Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-21,00:00:00.000,264,11054201,3525,0,1758412799,13147.808887350002,30385.079533230004,53309.80192872001 2025-09-21,00:00:02.000,264,11054310,3405,0,1758412801,13147.741524249992,29923.699876469997,53309.85083856001 2025-09-21,00:00:03.000,264,11054183,3565,0,1758412802,13147.768469490002,29462.3413671,53309.83686432 2025-09-21,00:00:04.000,264,11054309,3485,0,1758412803,13147.761733179992,30384.97379628,53309.85083856001 2025-09-21,00:00:05.000,264,11054288,3165,0,1758412804,13147.714579009997,31307.599176329997,53309.878787040005 2025-09-21,00:00:06.000,264,11054297,3325,0,1758412805,13147.707842700001,27616.900280489994,53309.829877200005 2025-09-21,00:00:07.000,264,11054318,2885,0,1758412806,13147.721315319992,26694.183261750004,53309.84385144 2025-09-21,00:00:08.000,264,11054273,3365,0,1758412807,13147.707842700001,29923.558893869995,53309.74603176 2025-09-21,00:00:09.000,264,11054286,3205,0,1758412808,13147.667424840001,24848.812666440004,53309.76699312 2025-09-21,00:00:10.000,264,11054278,3085,0,1758412809,13147.687633770001,34536.953661060004,53309.760006000004 2025-09-21,00:00:11.000,264,11054288,3085,0,1758412810,13147.647215910001,27155.506525470002,53309.760006000004 2025-09-21,00:00:12.000,264,11054207,3525,0,1758412811,13147.633743289996,28078.13895465,53309.80192872001 2025-09-21,00:00:13.000,264,11054239,3565,0,1758412812,13147.647215910001,23926.067451180003,53309.78795448 2025-09-21,00:00:14.000,264,11054221,3804,0,1758412813,13147.627006980001,25310.185274069998,53309.78795448 2025-09-21,00:00:15.000,264,11054251,3685,0,1758412814,13147.620270669991,34536.86202237,53309.77398024001 2025-09-21,00:00:16.000,264,11054310,3205,0,1758412815,13147.573116499996,34075.54580778,53309.73904464 2025-09-21,00:00:17.000,264,11054295,3085,0,1758412816,13147.613534359996,33152.878132950005,53309.780967360006 2025-09-21,00:00:18.000,264,11054282,3005,0,1758412817,13147.620270669991,28539.462218369998,53309.711096160005 2025-09-21,00:00:19.000,264,11054278,3125,0,1758412818,13147.586589120001,34536.911366279994,53309.72507040001 2025-09-21,00:00:20.000,264,11054293,3605,0,1758412819,13147.613534359996,33152.828789039995,53309.76699312 2025-09-21,00:00:21.000,264,11054214,2844,0,1758412820,13147.600061739991,29462.2003845,53309.69712192 2025-09-21,00:00:22.000,264,11054316,3085,0,1758412821,13147.653952219996,27155.53472199,53309.68314768001 2025-09-21,00:00:23.000,264,11054224,3045,0,1758412822,13147.640479599992,27616.857985709998,53309.70410904001 2025-09-21,00:00:24.000,264,11054283,3605,0,1758412823,13147.653952219996,36382.33835463,53309.71808328 2025-09-21,00:00:25.000,264,11054239,3565,0,1758412824,13147.694370079997,25310.213470589995,53309.68314768001 2025-09-21,00:00:26.000,264,11054334,3125,0,1758412825,13147.741524249992,29000.947612079995,53309.80192872001 2025-09-21,00:00:27.000,264,11054288,3005,0,1758412826,13147.748260560002,26694.260802179997,53309.6901348 2025-09-21,00:00:28.000,264,11054204,3005,0,1758412827,13147.734787939997,30384.931501500003,53309.760006000004 2025-09-21,00:00:29.000,264,11054370,3085,0,1758412828,13147.728051630002,27155.626360680006,53309.73205752001 2025-09-21,00:00:30.000,264,11054250,2885,0,1758412829,13147.734787939997,31768.978833090005,53309.77398024001 2025-09-21,00:00:31.000,264,11054308,2885,0,1758412830,13147.788678420002,31307.676716760005,53309.73904464 2025-09-21,00:00:32.000,264,11054316,3125,0,1758412831,13147.795414729997,24848.960698170005,53309.760006000004 2025-09-21,00:00:33.000,264,11054284,3165,0,1758412832,13147.822359969992,27617.00601744,53309.77398024001 2025-09-21,00:00:34.000,264,11054309,3765,0,1758412833,13147.775205799997,30385.037238449993,53309.74603176 2025-09-21,00:00:35.000,264,11054282,2965,0,1758412834,13147.829096280002,32691.674704439996,53309.77398024001 2025-09-21,00:00:36.000,264,11054338,2965,0,1758412835,13147.862777829992,31769.02112787,53309.81590296 2025-09-21,00:00:37.000,264,11054306,3245,0,1758412836,13147.835832589997,29923.615286910004,53309.71808328 2025-09-21,00:00:38.000,264,11054269,3685,0,1758412837,13147.835832589997,31769.028177,53309.76699312 2025-09-21,00:00:39.000,264,11054345,3325,0,1758412838,13147.876250449997,30385.044287580007,53309.780967360006 2025-09-21,00:00:40.000,264,11054236,3005,0,1758412839,13147.896459379997,26232.94458759,53309.80192872001 2025-09-21,00:00:41.000,264,11054280,3085,0,1758412840,13147.842568899992,29462.306121450005,53309.75301888001 2025-09-21,00:00:42.000,264,11054296,3005,0,1758412841,13147.842568899992,29923.64348343,53309.780967360006 2025-09-21,00:00:43.000,264,11054233,3485,0,1758412842,13147.842568899992,32230.358489849998,53309.75301888001 2025-09-21,00:00:44.000,264,11054286,3165,0,1758412843,13147.869514140002,29462.404809269996,53309.80891584 2025-09-21,00:00:45.000,264,11054255,3685,0,1758412844,13147.842568899992,26694.310146090007,53309.6901348 2025-09-21,00:00:46.000,264,11054229,3485,0,1758412845,13147.822359969992,29001.004005120005,53309.662186320005 2025-09-21,00:00:47.000,264,11054238,3205,0,1758412846,13147.862777829992,34537.052348879995,53309.64821208 2025-09-21,00:00:48.000,264,11054280,3085,0,1758412847,13147.842568899992,29000.968759469994,53309.6202636 2025-09-21,00:00:49.000,264,11054285,3365,0,1758412848,13147.815623659997,31769.063422649997,53309.65519920001 2025-09-21,00:00:50.000,264,11054247,3525,0,1758412849,13147.815623659997,30846.332305649994,53309.64821208 2025-09-21,00:00:51.000,264,11054280,3005,0,1758412850,13147.815623659997,33153.08960685,53309.613276480006 2025-09-21,00:00:52.000,264,11054307,3685,0,1758412851,13147.795414729997,31307.690815020003,53309.74603176 2025-09-21,00:00:53.000,264,11054277,3725,0,1758412852,13147.808887350002,28078.336330289996,53309.70410904001 2025-09-21,00:00:54.000,264,11054253,3685,0,1758412853,13147.768469490002,29462.35546536,53309.711096160005 2025-09-21,00:00:55.000,264,11054293,3525,0,1758412854,13147.741524249992,33153.06845946,53309.68314768001 2025-09-21,00:00:56.000,264,11054211,3365,0,1758412855,13147.775205799997,26232.972784109996,53309.76699312 2025-09-21,00:00:57.000,264,11054240,2965,0,1758412856,13147.741524249992,29923.721023859995,53309.68314768001 2025-09-21,00:00:58.000,264,11054233,3405,0,1758412857,13147.761733179992,27617.020115699997,53309.73205752001 2025-09-21,00:00:59.000,264,11054294,3365,0,1758412858,13147.701106389992,24387.517599240004,53309.70410904001 2025-09-21,00:01:00.000,264,11054275,3245,0,1758412859,13147.741524249992,31307.676716760005,53309.711096160005 2025-09-21,00:01:01.000,264,11054278,3005,0,1758412860,13147.741524249992,29923.67872908,53309.592315120004 2025-09-21,00:01:02.000,264,11054218,3045,0,1758412861,13147.707842700001,29923.699876469997,53309.662186320005 2025-09-21,00:01:03.000,264,11054308,3165,0,1758412862,13147.728051630002,26232.986882369994,53309.69712192 2025-09-21,00:01:04.000,264,11054318,3045,0,1758412863,13147.714579009997,33153.01206642001,53309.66917344 2025-09-21,00:01:05.000,264,11054272,3165,0,1758412864,13147.660688529992,25771.684766039994,53309.66917344 2025-09-21,00:01:06.000,264,11054290,2844,0,1758412865,13147.660688529992,29923.699876469997,53309.662186320005 2025-09-21,00:01:07.000,264,11054310,2805,0,1758412866,13147.701106389992,26694.415883039997,53309.68314768001 2025-09-21,00:01:08.000,264,11054278,3005,0,1758412867,13147.674161149997,29462.404809269996,53309.65519920001 2025-09-21,00:01:09.000,264,11054310,3045,0,1758412868,13147.667424840001,31769.084570039995,53309.76699312 2025-09-21,00:01:10.000,264,11054280,3005,0,1758412869,13147.687633770001,32230.414882890007,53309.72507040001 2025-09-21,00:01:11.000,264,11054289,3245,0,1758412870,13147.687633770001,30846.4380426,53309.72507040001 2025-09-21,00:01:12.000,264,11054257,3765,0,1758412871,13147.721315319992,30385.1429754,53309.6901348 2025-09-21,00:01:13.000,264,11054266,3245,0,1758412872,13147.748260560002,25771.684766039994,53309.6901348 2025-09-21,00:01:14.000,264,11054274,2925,0,1758412873,13147.714579009997,32691.752244870004,53309.70410904001 2025-09-21,00:01:15.000,264,11054320,3205,0,1758412874,13147.768469490002,33614.490411000006,53309.71808328 2025-09-21,00:01:16.000,264,11054338,3045,0,1758412875,13147.734787939997,30385.065434970005,53309.67616056 2025-09-21,00:01:17.000,264,11054273,3405,0,1758412876,13147.781942109992,31307.782453709995,53309.65519920001 2025-09-21,00:01:18.000,264,11054239,3405,0,1758412877,13147.761733179992,29462.411858399995,53309.63423784001 2025-09-21,00:01:19.000,264,11054241,3444,0,1758412878,13147.741524249992,26233.008029760007,53309.69712192 2025-09-21,00:01:20.000,264,11054319,3405,0,1758412879,13147.802151039992,25771.741159080004,53309.66917344 2025-09-21,00:01:21.000,264,11054308,2965,0,1758412880,13147.754996869997,27617.118803520003,53309.662186320005 2025-09-21,00:01:22.000,264,11054260,3365,0,1758412881,13147.822359969992,28539.835822260007,53309.70410904001 2025-09-21,00:01:23.000,264,11054148,3045,0,1758412882,13147.822359969992,31769.246700029995,53309.662186320005 2025-09-21,00:01:24.000,264,11054320,3045,0,1758412883,13147.835832589997,30385.234614090004,53309.71808328 2025-09-21,00:01:25.000,264,11054304,2885,0,1758412884,13147.862777829992,24849.1792212,53309.66917344 2025-09-21,00:01:26.000,264,11054253,3325,0,1758412885,13147.862777829992,31307.958681959994,53309.71808328 2025-09-21,00:01:27.000,264,11054277,3685,0,1758412886,13147.876250449997,26233.219503660002,53309.73904464 2025-09-21,00:01:28.000,264,11054257,3485,0,1758412887,13147.856041519997,25310.65756578,53309.65519920001 2025-09-21,00:01:29.000,264,11054238,3165,0,1758412888,13147.869514140002,29001.37055988,53309.69712192 2025-09-21,00:01:30.000,264,11054277,3885,0,1758412889,13147.889723070002,29924.059382100007,53309.67616056 2025-09-21,00:01:31.000,264,11054288,3525,0,1758412890,13147.889723070002,27155.99291544,53309.69712192 2025-09-21,00:01:32.000,264,11054349,3605,0,1758412891,13147.936877239998,31769.387682629997,53309.70410904001 2025-09-21,00:01:33.000,264,11054315,3485,0,1758412892,13147.889723070002,32692.10470137,53309.67616056 2025-09-21,00:01:34.000,264,11054172,3085,0,1758412893,13147.882986759992,29462.764314900007,53309.62725072 2025-09-21,00:01:35.000,264,11054291,3485,0,1758412894,13147.896459379997,29924.172168179997,53309.6901348 2025-09-21,00:01:36.000,264,11054284,2885,0,1758412895,13147.862777829992,25310.678713169997,53309.67616056 2025-09-21,00:01:37.000,264,11054316,3085,0,1758412896,13147.856041519997,31769.52866523,53309.64821208 2025-09-21,00:01:38.000,264,11054278,3165,0,1758412897,13147.842568899992,28540.153033110008,53309.72507040001 2025-09-21,00:01:39.000,264,11054195,3325,0,1758412898,13147.862777829992,28540.202377020003,53309.68314768001 2025-09-21,00:01:40.000,264,11054368,3125,0,1758412899,13147.849305210002,24388.102677029994,53309.64122496 2025-09-21,00:01:41.000,264,11054176,3085,0,1758412900,13147.835832589997,29924.214462959993,53309.63423784001 2025-09-21,00:01:42.000,264,11054266,3205,0,1758412901,13147.815623659997,25310.81264664,53309.64122496 2025-09-21,00:01:43.000,264,11054200,3045,0,1758412902,13147.835832589997,30385.62231624,53309.67616056 2025-09-21,00:01:44.000,264,11054222,3045,0,1758412903,13147.842568899992,29924.235610350006,53309.67616056 2025-09-21,00:01:45.000,264,11054269,3525,0,1758412904,13147.802151039992,23004.196328039994,53309.64122496 2025-09-21,00:01:46.000,264,11054245,3405,0,1758412905,13147.795414729997,29001.603181169994,53309.6901348 2025-09-21,00:01:47.000,264,11054283,3285,0,1758412906,13147.775205799997,32692.330273529995,53309.69712192 2025-09-21,00:01:48.000,264,11054276,3085,0,1758412907,13147.734787939997,27156.260782380006,53309.75301888001 2025-09-21,00:01:49.000,264,11054256,3005,0,1758412908,13147.761733179992,29924.348396429996,53309.68314768001 2025-09-21,00:01:50.000,264,11054288,2925,0,1758412909,13147.748260560002,30847.001973000006,53309.711096160005 2025-09-21,00:01:51.000,264,11054273,3765,0,1758412910,13147.748260560002,24849.566923349994,53309.73205752001 2025-09-21,00:01:52.000,264,11054307,3645,0,1758412911,13147.775205799997,27156.288978900004,53309.70410904001 2025-09-21,00:01:53.000,264,11054298,3045,0,1758412912,13147.741524249992,33615.12483270001,53309.71808328 2025-09-21,00:01:54.000,264,11054298,2764,0,1758412913,13147.734787939997,28540.39270353,53309.662186320005 2025-09-21,00:01:55.000,264,11054309,3325,0,1758412914,13147.754996869997,31769.747188260008,53309.73904464 2025-09-21,00:01:56.000,264,11054247,3444,0,1758412915,13147.754996869997,30847.037218650003,53309.67616056 2025-09-21,00:01:57.000,264,11054225,3605,0,1758412916,13147.728051630002,25772.298040349997,53309.6901348 2025-09-21,00:01:58.000,264,11054267,3405,0,1758412917,13147.721315319992,31308.487366710004,53309.66917344 2025-09-21,00:01:59.000,264,11054296,3285,0,1758412918,13147.748260560002,25772.333285999994,53309.64821208 2025-09-21,00:02:00.000,264,11054302,3085,0,1758412919,13147.728051630002,28540.3856544,53309.66917344 2025-09-21,00:02:01.000,264,11054245,3605,0,1758412920,13147.680897459992,30847.192299510003,53309.662186320005 2025-09-21,00:02:02.000,264,11054325,3565,0,1758412921,13147.714579009997,33615.27991356001,53309.711096160005 2025-09-21,00:02:03.000,264,11054261,3365,0,1758412922,13147.694370079997,28079.062390680003,53309.69712192 2025-09-21,00:02:04.000,264,11054304,3085,0,1758412923,13147.687633770001,31769.83177782,53309.64122496 2025-09-21,00:02:05.000,264,11054251,3485,0,1758412924,13147.640479599992,31769.83882695,53309.67616056 2025-09-21,00:02:06.000,264,11054297,3685,0,1758412925,13147.694370079997,26695.092599519994,53309.67616056 2025-09-21,00:02:07.000,264,11054279,3485,0,1758412926,13147.633743289996,30385.890183180003,53309.6202636 2025-09-21,00:02:08.000,264,11054251,3885,0,1758412927,13147.647215910001,30847.283938199995,53309.64122496 2025-09-21,00:02:09.000,264,11054308,3405,0,1758412928,13147.633743289996,24388.553821349997,53309.62725072 2025-09-21,00:02:10.000,264,11054325,3565,0,1758412929,13147.606798050001,28079.231569800002,53309.63423784001 2025-09-21,00:02:11.000,264,11054230,3245,0,1758412930,13147.613534359996,26695.19128734,53309.69712192 2025-09-21,00:02:12.000,264,11054264,2925,0,1758412931,13147.573116499996,31308.67769322,53309.6901348 2025-09-21,00:02:13.000,264,11054275,3485,0,1758412932,13147.552907569996,32231.394711960005,53309.65519920001 2025-09-21,00:02:14.000,264,11054264,3005,0,1758412933,13147.566380190001,26695.17718908,53309.72507040001 2025-09-21,00:02:15.000,264,11054228,3205,0,1758412934,13147.600061739991,27618.014043029994,53309.71808328 2025-09-21,00:02:16.000,264,11054279,3365,0,1758412935,13147.539434949991,27617.94355173,53309.67616056 2025-09-21,00:02:17.000,264,11054325,3605,0,1758412936,13147.532698639996,30847.340331240004,53309.662186320005 2025-09-21,00:02:18.000,264,11054210,3205,0,1758412937,13147.499017089991,30847.37557689,53309.64122496 2025-09-21,00:02:19.000,264,11054280,2885,0,1758412938,13147.532698639996,30386.158050119993,53309.64821208 2025-09-21,00:02:20.000,264,11054202,3085,0,1758412939,13147.54617126,33154.19632026,53309.57834088 2025-09-21,00:02:21.000,264,11054267,3685,0,1758412940,13147.48554447,27618.091583460002,53309.67616056 2025-09-21,00:02:22.000,264,11054327,3405,0,1758412941,13147.512489709996,29002.131865920004,53309.68314768001 2025-09-21,00:02:23.000,264,11054237,3285,0,1758412942,13147.492280779996,26695.395712109996,53309.65519920001 2025-09-21,00:02:24.000,264,11054211,3405,0,1758412943,13147.5057534,30386.23559055,53309.67616056 2025-09-21,00:02:25.000,264,11054212,3045,0,1758412944,13147.43839029999,30386.207394030003,53309.70410904001 2025-09-21,00:02:26.000,264,11054217,3645,0,1758412945,13147.47880815999,28079.485338479994,53309.68314768001 2025-09-21,00:02:27.000,264,11054327,3885,0,1758412946,13147.472071849996,32692.943547839997,53309.6901348 2025-09-21,00:02:28.000,264,11054320,3165,0,1758412947,13147.431653989996,26234.051301,53309.72507040001 2025-09-21,00:02:29.000,264,11054203,3525,0,1758412948,13147.43839029999,30386.207394030003,53309.77398024001 2025-09-21,00:02:30.000,264,11054304,2965,0,1758412949,13147.41818136999,32692.964695229995,53309.76699312 2025-09-21,00:02:31.000,264,11054315,3444,0,1758412950,13147.371027199995,27618.190271280007,53309.75301888001 2025-09-21,00:02:32.000,264,11054348,3205,0,1758412951,13147.391236129995,34538.391683580005,53309.69712192 2025-09-21,00:02:33.000,264,11054372,3125,0,1758412952,13147.39797243999,29002.18825896,53309.69712192 2025-09-21,00:02:34.000,264,11054336,3085,0,1758412953,13147.40470875,30386.291983589996,53309.662186320005 2025-09-21,00:02:35.000,264,11054271,3485,0,1758412954,13147.41818136999,29463.574964850006,53309.6901348 2025-09-21,00:02:36.000,264,11054308,3045,0,1758412955,13147.36429089,31770.32521692,53309.62725072 2025-09-21,00:02:37.000,264,11054301,3405,0,1758412956,13147.35755457999,29924.94052335,53309.67616056 2025-09-21,00:02:38.000,264,11054241,3525,0,1758412957,13147.35755457999,31770.381609959994,53309.69712192 2025-09-21,00:02:39.000,264,11054337,3285,0,1758412958,13147.36429089,32693.204365650003,53309.65519920001 2025-09-21,00:02:40.000,264,11054275,3485,0,1758412959,13147.371027199995,24850.229541570006,53309.63423784001 2025-09-21,00:02:41.000,264,11054290,3045,0,1758412960,13147.34408196,26695.691775569998,53309.71808328 2025-09-21,00:02:42.000,264,11054323,3325,0,1758412961,13147.391236129995,23927.646456300005,53309.70410904001 2025-09-21,00:02:43.000,264,11054368,3085,0,1758412962,13147.37776350999,26234.36851185,53309.69712192 2025-09-21,00:02:44.000,264,11054329,3525,0,1758412963,13147.34408196,31309.15703406,53309.62725072 2025-09-21,00:02:45.000,264,11054221,3525,0,1758412964,13147.32387303,29002.33629069,53309.6202636 2025-09-21,00:02:46.000,264,11054300,3045,0,1758412965,13147.3036641,30847.826721210004,53309.65519920001 2025-09-21,00:02:47.000,264,11054244,3205,0,1758412966,13147.290191479995,26695.748168610007,53309.63423784001 2025-09-21,00:02:48.000,264,11054347,3725,0,1758412967,13147.29692778999,27618.317155619996,53309.71808328 2025-09-21,00:02:49.000,264,11054283,3645,0,1758412968,13147.269982549995,29002.554813719995,53309.72507040001 2025-09-21,00:02:50.000,264,11054281,3405,0,1758412969,13147.27671885999,30847.953605550007,53309.71808328 2025-09-21,00:02:51.000,264,11054308,3125,0,1758412970,13147.290191479995,34538.61725574,53309.71808328 2025-09-21,00:02:52.000,264,11054365,3365,0,1758412971,13147.20261945,27618.500432999994,53309.64122496 2025-09-21,00:02:53.000,264,11054318,3005,0,1758412972,13147.21609206999,30386.57394879,53309.68314768001 2025-09-21,00:02:54.000,264,11054294,3125,0,1758412973,13147.168937899994,25311.75018093,53309.6901348 2025-09-21,00:02:55.000,264,11054232,3045,0,1758412974,13147.148728969994,30386.58099792,53309.71808328 2025-09-21,00:02:56.000,264,11054287,3365,0,1758412975,13147.15546527999,34077.364483319994,53309.65519920001 2025-09-21,00:02:57.000,264,11054326,3045,0,1758412976,13147.15546527999,29002.547764589995,53309.63423784001 2025-09-21,00:02:58.000,264,11054243,3685,0,1758412977,13147.168937899994,28541.252697389995,53309.70410904001 2025-09-21,00:02:59.000,264,11054291,3605,0,1758412978,13147.13525634999,29002.533666329997,53309.662186320005 2025-09-21,00:03:00.000,264,11054216,2965,0,1758412979,13147.11504741999,22543.740107310005,53309.65519920001 2025-09-21,00:03:01.000,264,11054233,3525,0,1758412980,13147.088102179994,27157.156021889998,53309.6901348 2025-09-21,00:03:02.000,264,11054184,3085,0,1758412981,13147.101574799999,30847.911310769996,53309.67616056 2025-09-21,00:03:03.000,264,11054277,3605,0,1758412982,13147.09483848999,25773.094592039997,53309.6202636 2025-09-21,00:03:04.000,264,11054235,3525,0,1758412983,13147.020739079999,27618.59207169,53309.56436664001 2025-09-21,00:03:05.000,264,11054285,3885,0,1758412984,13147.047684319994,32232.029133660006,53309.6202636 2025-09-21,00:03:06.000,264,11054274,2764,0,1758412985,13147.007266459994,32232.036182790005,53309.56436664001 2025-09-21,00:03:07.000,264,11054243,3605,0,1758412986,13147.040948009999,30848.03114598,53309.58532800001 2025-09-21,00:03:08.000,264,11054240,3125,0,1758412987,13147.020739079999,28541.231549999997,53309.64122496 2025-09-21,00:03:09.000,264,11054258,3005,0,1758412988,13146.987057529994,30386.693784000003,53309.6202636 2025-09-21,00:03:10.000,264,11054226,3245,0,1758412989,13147.007266459994,27157.247660580004,53309.65519920001 2025-09-21,00:03:11.000,264,11054188,3325,0,1758412990,13146.987057529994,31770.755213850003,53309.613276480006 2025-09-21,00:03:12.000,264,11054272,3125,0,1758412991,13146.980321219999,28079.978777580007,53309.63423784001 2025-09-21,00:03:13.000,264,11054225,3525,0,1758412992,13147.014002769989,26695.98783903,53309.57834088 2025-09-21,00:03:14.000,264,11054299,3485,0,1758412993,13146.993793839989,30386.70788226,53309.65519920001 2025-09-21,00:03:15.000,264,11054332,2965,0,1758412994,13146.987057529994,33154.77434892001,53309.592315120004 2025-09-21,00:03:16.000,264,11054187,3325,0,1758412995,13146.966848599994,27618.57797343,53309.64821208 2025-09-21,00:03:17.000,264,11054227,3645,0,1758412996,13146.946639669994,32232.050281050004,53309.66917344 2025-09-21,00:03:18.000,264,11054268,2885,0,1758412997,13146.899485499998,36384.234570600005,53309.64821208 2025-09-21,00:03:19.000,264,11054262,3045,0,1758412998,13146.892749189989,29002.681698059998,53309.592315120004 2025-09-21,00:03:20.000,264,11054232,2925,0,1758412999,13146.906221809993,29925.377569410004,53309.64122496 2025-09-21,00:03:21.000,264,11054265,3725,0,1758413000,13146.859067639998,28080.006974100004,53309.68314768001 2025-09-21,00:03:22.000,264,11054276,2925,0,1758413001,13146.926430739994,29925.384618540003,53309.69712192 2025-09-21,00:03:23.000,264,11054233,3525,0,1758413002,13146.886012879993,32232.177165390007,53309.613276480006 2025-09-21,00:03:24.000,264,11054228,3085,0,1758413003,13146.859067639998,31770.825705149997,53309.5503924 2025-09-21,00:03:25.000,264,11054256,3045,0,1758413004,13146.865803949993,31309.4953923,53309.5503924 2025-09-21,00:03:26.000,264,11054258,3205,0,1758413005,13146.872540259988,30386.785422689994,53309.60628936001 2025-09-21,00:03:27.000,264,11054253,3765,0,1758413006,13146.899485499998,29002.780385880003,53309.51545680001 2025-09-21,00:03:28.000,264,11054309,3605,0,1758413007,13146.852331329988,28541.273844780007,53309.52244392 2025-09-21,00:03:29.000,264,11054334,3205,0,1758413008,13146.845595019993,28541.316139560004,53309.5503924 2025-09-21,00:03:30.000,264,11054268,2844,0,1758413009,13146.838858709998,33616.14695655,53309.50846968 2025-09-21,00:03:31.000,264,11054325,3725,0,1758413010,13146.798440849998,30386.693784000003,53309.5503924 2025-09-21,00:03:32.000,264,11054184,3205,0,1758413011,13146.845595019993,29925.370520280005,53309.56436664001 2025-09-21,00:03:33.000,264,11054331,3405,0,1758413012,13146.818649779998,26695.966691640002,53309.62725072 2025-09-21,00:03:34.000,264,11054252,3245,0,1758413013,13146.818649779998,33154.83779109,53309.58532800001 2025-09-21,00:03:35.000,264,11054309,3565,0,1758413014,13146.798440849998,27157.311102749998,53309.52943104 2025-09-21,00:03:36.000,264,11054262,3125,0,1758413015,13146.805177159993,25773.299016810008,53309.592315120004 2025-09-21,00:03:37.000,264,11054316,2844,0,1758413016,13146.805177159993,32693.444036069995,53309.543405280005 2025-09-21,00:03:38.000,264,11054331,3685,0,1758413017,13146.832122399988,33154.83074196,53309.52244392 2025-09-21,00:03:39.000,264,11054286,2925,0,1758413018,13146.791704539988,26234.565887489996,53309.60628936001 2025-09-21,00:03:40.000,264,11054264,2844,0,1758413019,13146.805177159993,27618.563875170003,53309.56436664001 2025-09-21,00:03:41.000,264,11054284,3245,0,1758413020,13146.852331329988,30848.00999859,53309.5503924 2025-09-21,00:03:42.000,264,11054327,3405,0,1758413021,13146.852331329988,27157.247660580004,53309.56436664001 2025-09-21,00:03:43.000,264,11054353,3485,0,1758413022,13146.811913469988,29002.611206760004,53309.592315120004 2025-09-21,00:03:44.000,264,11054348,3045,0,1758413023,13146.798440849998,24389.223488699994,53309.613276480006 2025-09-21,00:03:45.000,264,11054159,3565,0,1758413024,13146.811913469988,29002.64645241,53309.543405280005 2025-09-21,00:03:46.000,264,11054272,3085,0,1758413025,13146.791704539988,28541.35843434,53309.64122496 2025-09-21,00:03:47.000,264,11054334,3205,0,1758413026,13146.798440849998,29002.688747189997,53309.5503924 2025-09-21,00:03:48.000,264,11054319,3565,0,1758413027,13146.791704539988,31770.748164720004,53309.53641816001 2025-09-21,00:03:49.000,264,11054319,3725,0,1758413028,13146.791704539988,29925.384618540003,53309.5503924 2025-09-21,00:03:50.000,264,11054271,3444,0,1758413029,13146.758022989998,33616.15400568,53309.55737952001 2025-09-21,00:03:51.000,264,11054336,3245,0,1758413030,13146.791704539988,25773.24262377,53309.58532800001 2025-09-21,00:03:52.000,264,11054288,2965,0,1758413031,13146.724341439993,29002.6675998,53309.543405280005 2025-09-21,00:03:53.000,264,11054199,3565,0,1758413032,13146.744550369993,30848.066391629996,53309.51545680001 2025-09-21,00:03:54.000,264,11054308,3045,0,1758413033,13146.717605129998,34077.49136766,53309.51545680001 2025-09-21,00:03:55.000,264,11054282,3365,0,1758413034,13146.764759299993,24850.560850680005,53309.55737952001 2025-09-21,00:03:56.000,264,11054278,3085,0,1758413035,13146.784968229993,30848.059342499997,53309.52244392 2025-09-21,00:03:57.000,264,11054288,3005,0,1758413036,13146.764759299993,32693.465183459994,53309.55737952001 2025-09-21,00:03:58.000,264,11054302,3125,0,1758413037,13146.758022989998,29002.723992839994,53309.60628936001 2025-09-21,00:03:59.000,264,11054316,3205,0,1758413038,13146.737814059998,31770.769312110002,53309.52943104 2025-09-21,00:04:00.000,264,11054263,3565,0,1758413039,13146.751286680003,29925.391667670003,53309.50846968 2025-09-21,00:04:01.000,264,11054267,3685,0,1758413040,13146.737814059998,27618.627317339997,53309.51545680001 2025-09-21,00:04:02.000,264,11054311,3525,0,1758413041,13146.758022989998,33154.82369283,53309.51545680001 2025-09-21,00:04:03.000,264,11054297,3645,0,1758413042,13146.744550369993,32693.429937809997,53309.41763712001 2025-09-21,00:04:04.000,264,11054331,3525,0,1758413043,13146.737814059998,28541.35843434,53309.51545680001 2025-09-21,00:04:05.000,264,11054302,3245,0,1758413044,13146.744550369993,31770.846852539995,53309.41763712001 2025-09-21,00:04:06.000,264,11054308,3085,0,1758413045,13146.751286680003,27618.662562989994,53309.43161136 2025-09-21,00:04:07.000,264,11054230,3045,0,1758413046,13146.724341439993,28080.028121490002,53309.38968864001 2025-09-21,00:04:08.000,264,11054260,3005,0,1758413047,13146.724341439993,25311.94050744,53309.41763712001 2025-09-21,00:04:09.000,264,11054326,3045,0,1758413048,13146.717605129998,32232.156017999994,53309.3407788 2025-09-21,00:04:10.000,264,11054271,3444,0,1758413049,13146.717605129998,27618.718956030003,53309.40366288 2025-09-21,00:04:11.000,264,11054240,3085,0,1758413050,13146.744550369993,29002.780385880003,53309.375714400005 2025-09-21,00:04:12.000,264,11054313,3525,0,1758413051,13146.724341439993,29002.731041969993,53309.41065 2025-09-21,00:04:13.000,264,11054270,3005,0,1758413052,13146.724341439993,32232.24765669,53309.43161136 2025-09-21,00:04:14.000,264,11054132,3005,0,1758413053,13146.731077750002,30386.820668340006,53309.34776592001 2025-09-21,00:04:15.000,264,11054309,3645,0,1758413054,13146.737814059998,25773.341311590004,53309.41763712001 2025-09-21,00:04:16.000,264,11054327,3325,0,1758413055,13146.731077750002,33616.28793915,53309.41763712001 2025-09-21,00:04:17.000,264,11054277,3645,0,1758413056,13146.724341439993,27157.45208535,53309.38270152 2025-09-21,00:04:18.000,264,11054263,3525,0,1758413057,13146.811913469988,30386.926405289996,53309.33379168 2025-09-21,00:04:19.000,264,11054309,3485,0,1758413058,13146.805177159993,31771.001933399995,53309.39667576001 2025-09-21,00:04:20.000,264,11054271,3485,0,1758413059,13146.798440849998,27157.501429259995,53309.424624240004 2025-09-21,00:04:21.000,264,11054331,3525,0,1758413060,13146.724341439993,29925.532650270005,53309.326804560005 2025-09-21,00:04:22.000,264,11054256,3045,0,1758413061,13146.683923579993,25773.39770463,53309.31283032 2025-09-21,00:04:23.000,264,11054258,2885,0,1758413062,13146.717605129998,32232.339295380007,53309.39667576001 2025-09-21,00:04:24.000,264,11054268,3285,0,1758413063,13146.704132509993,27618.831742110007,53309.36174016 2025-09-21,00:04:25.000,264,11054227,3485,0,1758413064,13146.710868820002,29925.553797660003,53309.3407788 2025-09-21,00:04:26.000,264,11054300,3045,0,1758413065,13146.690659890002,23928.041207579998,53309.31283032 2025-09-21,00:04:27.000,264,11054315,3685,0,1758413066,13146.663714649992,28080.105661919995,53309.29186896 2025-09-21,00:04:28.000,264,11054279,3485,0,1758413067,13146.670450960002,31770.95963862,53309.36174016 2025-09-21,00:04:29.000,264,11054324,3125,0,1758413068,13146.663714649992,29925.56789592,53309.35475304 2025-09-21,00:04:30.000,264,11054307,3405,0,1758413069,13146.690659890002,33154.964675430005,53309.33379168 2025-09-21,00:04:31.000,264,11054310,3005,0,1758413070,13146.704132509993,28080.133858440007,53309.29186896 2025-09-21,00:04:32.000,264,11054258,3005,0,1758413071,13146.643505719992,29002.886122829994,53309.28488184 2025-09-21,00:04:33.000,264,11054347,3444,0,1758413072,13146.690659890002,23928.097600620007,53309.34776592001 2025-09-21,00:04:34.000,264,11054300,3165,0,1758413073,13146.697396199997,31770.980786009997,53309.39667576001 2025-09-21,00:04:35.000,264,11054306,3005,0,1758413074,13146.656978339997,28080.147956700006,53309.34776592001 2025-09-21,00:04:36.000,264,11054271,3325,0,1758413075,13146.663714649992,26234.84080356,53309.35475304 2025-09-21,00:04:37.000,264,11054261,3405,0,1758413076,13146.630033100002,32232.374541030003,53309.38968864001 2025-09-21,00:04:38.000,264,11054305,3444,0,1758413077,13146.643505719992,29464.27282872,53309.277894720006 2025-09-21,00:04:39.000,264,11054301,3525,0,1758413078,13146.616560479997,30848.277865530006,53309.3407788 2025-09-21,00:04:40.000,264,11054305,3325,0,1758413079,13146.616560479997,27157.586018820002,53309.34776592001 2025-09-21,00:04:41.000,264,11054275,3565,0,1758413080,13146.603087859992,31309.699817069995,53309.34776592001 2025-09-21,00:04:42.000,264,11054250,3365,0,1758413081,13146.576142619997,29464.251681330003,53309.38968864001 2025-09-21,00:04:43.000,264,11054291,3765,0,1758413082,13146.609824170002,29002.928417610005,53309.424624240004 2025-09-21,00:04:44.000,264,11054291,3565,0,1758413083,13146.555933689997,27618.937479059998,53309.40366288 2025-09-21,00:04:45.000,264,11054280,3045,0,1758413084,13146.569406310002,29925.72297678,53309.36174016 2025-09-21,00:04:46.000,264,11054346,3205,0,1758413085,13146.616560479997,29925.687731130005,53309.36872728001 2025-09-21,00:04:47.000,264,11054270,3125,0,1758413086,13146.569406310002,28080.267791909995,53309.38270152 2025-09-21,00:04:48.000,264,11054301,3444,0,1758413087,13146.549197380002,23466.795484290007,53309.34776592001 2025-09-21,00:04:49.000,264,11054293,3444,0,1758413088,13146.569406310002,29464.385614800005,53309.35475304 2025-09-21,00:04:50.000,264,11054224,3165,0,1758413089,13146.528988450002,30848.454093780005,53309.31981744001 2025-09-21,00:04:51.000,264,11054232,2844,0,1758413090,13146.515515829997,34539.25872657,53309.3058432 2025-09-21,00:04:52.000,264,11054236,2844,0,1758413091,13146.495306899997,33616.576953480006,53309.29885608001 2025-09-21,00:04:53.000,264,11054309,3605,0,1758413092,13146.495306899997,33155.1691002,53309.256933360004 2025-09-21,00:04:54.000,264,11054155,3405,0,1758413093,13146.515515829997,28541.703841709998,53309.41763712001 2025-09-21,00:04:55.000,264,11054267,3485,0,1758413094,13146.495306899997,28541.788431270004,53309.35475304 2025-09-21,00:04:56.000,264,11054371,3485,0,1758413095,13146.461625349992,25312.335258720006,53309.33379168 2025-09-21,00:04:57.000,264,11054313,3245,0,1758413096,13146.461625349992,29925.821664600007,53309.38968864001 2025-09-21,00:04:58.000,264,11054301,3565,0,1758413097,13146.468361660001,27157.78339446,53309.39667576001 2025-09-21,00:04:59.000,264,11054310,3005,0,1758413098,13146.407734870001,28080.479265810005,53309.24994624001 2025-09-21,00:05:00.000,264,11054312,3085,0,1758413099,13146.454889039996,33616.60515,53309.31981744001 2025-09-21,00:05:01.000,264,11054233,3444,0,1758413100,13146.414471179996,29003.203333679994,53309.3058432 2025-09-21,00:05:02.000,264,11054255,3645,0,1758413101,13146.414471179996,29925.976745459993,53309.277894720006 2025-09-21,00:05:03.000,264,11054263,3565,0,1758413102,13146.427943800001,29926.004941980005,53309.28488184 2025-09-21,00:05:04.000,264,11054321,3765,0,1758413103,13146.394262249996,26696.608162470002,53309.256933360004 2025-09-21,00:05:05.000,264,11054316,3205,0,1758413104,13146.387525940001,28541.936463000005,53309.21501064 2025-09-21,00:05:06.000,264,11054298,3005,0,1758413105,13146.380789629991,28080.556806239998,53309.18706216 2025-09-21,00:05:07.000,264,11054301,3525,0,1758413106,13146.387525940001,29926.06133502,53309.277894720006 2025-09-21,00:05:08.000,264,11054284,3165,0,1758413107,13146.34710808,34078.23857544,53309.256933360004 2025-09-21,00:05:09.000,264,11054278,3005,0,1758413108,13146.353844389996,29464.75921869,53309.22199776001 2025-09-21,00:05:10.000,264,11054231,3685,0,1758413109,13146.360580699991,28080.7118871,53309.24994624001 2025-09-21,00:05:11.000,264,11054284,3125,0,1758413110,13146.360580699991,29926.117728059995,53309.20103640001 2025-09-21,00:05:12.000,264,11054249,3405,0,1758413111,13146.353844389996,27158.001917489994,53309.21501064 2025-09-21,00:05:13.000,264,11054340,3005,0,1758413112,13146.353844389996,23928.51349929,53309.24295912 2025-09-21,00:05:14.000,264,11054327,3444,0,1758413113,13146.333635459996,29464.709874780005,53309.208023520005 2025-09-21,00:05:15.000,264,11054270,3245,0,1758413114,13146.32689915,30387.5396796,53309.19404928 2025-09-21,00:05:16.000,264,11054253,3525,0,1758413115,13146.30669022,29464.843808250007,53309.18706216 2025-09-21,00:05:17.000,264,11054382,2925,0,1758413116,13146.30669022,28080.789427530006,53309.256933360004 2025-09-21,00:05:18.000,264,11054265,3605,0,1758413117,13146.273008669996,33617.03514693001,53309.21501064 2025-09-21,00:05:19.000,264,11054291,3565,0,1758413118,13146.26627236,27619.487311200006,53309.235972 2025-09-21,00:05:20.000,264,11054256,3245,0,1758413119,13146.23932711999,25774.095568499994,53309.18007504001 2025-09-21,00:05:21.000,264,11054274,3245,0,1758413120,13146.232590809996,27158.135850959996,53309.159113680005 2025-09-21,00:05:22.000,264,11054250,3045,0,1758413121,13146.171964019995,26696.868980280007,53309.1661008 2025-09-21,00:05:23.000,264,11054339,3845,0,1758413122,13146.19890925999,27619.529605980002,53309.1661008 2025-09-21,00:05:24.000,264,11054259,3605,0,1758413123,13146.171964019995,31771.713895530003,53309.10321672001 2025-09-21,00:05:25.000,264,11054312,3085,0,1758413124,13146.11807353999,28080.902213609996,53309.13815232 2025-09-21,00:05:26.000,264,11054295,3405,0,1758413125,13146.13828246999,23467.408758599995,53309.089242480004 2025-09-21,00:05:27.000,264,11054215,3565,0,1758413126,13146.10460092,29003.661527129996,53309.13815232 2025-09-21,00:05:28.000,264,11054269,3325,0,1758413127,13146.030501509995,31310.383582680006,53309.06828112 2025-09-21,00:05:29.000,264,11054264,3365,0,1758413128,13146.050710439995,33617.211375180006,53309.03334552001 2025-09-21,00:05:30.000,264,11054254,3045,0,1758413129,13146.010292579995,29003.668576259995,53309.06129400001 2025-09-21,00:05:31.000,264,11054302,3165,0,1758413130,13146.01702888999,25774.159010670002,53309.06129400001 2025-09-21,00:05:32.000,264,11054269,3685,0,1758413131,13145.95640209999,25312.87804173,53309.04731976 2025-09-21,00:05:33.000,264,11054261,3444,0,1758413132,13145.90251162,28081.00090143,53309.05430688001 2025-09-21,00:05:34.000,264,11054299,3565,0,1758413133,13145.882302689999,31771.73504292,53309.06129400001 2025-09-21,00:05:35.000,264,11054299,3405,0,1758413134,13145.841884829999,26235.545716559995,53309.06828112 2025-09-21,00:05:36.000,264,11054269,3565,0,1758413135,13145.821675899999,27158.276833559998,53309.0962296 2025-09-21,00:05:37.000,264,11054289,3565,0,1758413136,13145.787994349994,28081.01499969,53309.06828112 2025-09-21,00:05:38.000,264,11054305,3405,0,1758413137,13145.754312799989,31771.847829000006,53308.98443568001 2025-09-21,00:05:39.000,264,11054290,2925,0,1758413138,13145.761049109999,27619.70583423,53309.0263584 2025-09-21,00:05:40.000,264,11054276,3005,0,1758413139,13145.686949699993,26235.602109600004,53309.03334552001 2025-09-21,00:05:41.000,264,11054285,3565,0,1758413140,13145.707158629994,23928.865955789995,53308.99840992 2025-09-21,00:05:42.000,264,11054296,3245,0,1758413141,13145.639795529998,28081.01499969,53309.00539704 2025-09-21,00:05:43.000,264,11054294,3085,0,1758413142,13145.585905049993,29926.463135430007,53309.040332640005 2025-09-21,00:05:44.000,264,11054286,2965,0,1758413143,13145.599377669998,30387.85689045,53309.00539704 2025-09-21,00:05:45.000,264,11054231,3444,0,1758413144,13145.606113979993,31310.552761800005,53308.942512960006 2025-09-21,00:05:46.000,264,11054320,3125,0,1758413145,13145.565696119993,30849.180154169997,53308.991422800005 2025-09-21,00:05:47.000,264,11054265,3444,0,1758413146,13145.471387780002,29465.125773449996,53308.991422800005 2025-09-21,00:05:48.000,264,11054201,3845,0,1758413147,13145.511805640002,31310.559810930004,53308.921551600004 2025-09-21,00:05:49.000,264,11054251,3525,0,1758413148,13145.457915159997,26697.1086507,53309.00539704 2025-09-21,00:05:50.000,264,11054302,3125,0,1758413149,13145.390552060002,25313.004926070003,53308.99840992 2025-09-21,00:05:51.000,264,11054239,3485,0,1758413150,13145.437706229997,32694.698781209998,53308.93552584001 2025-09-21,00:05:52.000,264,11054267,3685,0,1758413151,13145.356870509997,28081.134834900004,53308.93552584001 2025-09-21,00:05:53.000,264,11054255,3285,0,1758413152,13145.350134200002,31310.686695270007,53308.9564872 2025-09-21,00:05:54.000,264,11054316,3045,0,1758413153,13145.343397889992,31310.658498749995,53308.9564872 2025-09-21,00:05:55.000,264,11054297,3565,0,1758413154,13145.350134200002,30387.955578270004,53308.98443568001 2025-09-21,00:05:56.000,264,11054287,3565,0,1758413155,13145.323188959992,31772.017008120005,53308.88661600001 2025-09-21,00:05:57.000,264,11054252,3125,0,1758413156,13145.302980029992,30387.976725660003,53308.91456448001 2025-09-21,00:05:58.000,264,11054237,3405,0,1758413157,13145.289507410002,31772.0593029,53308.93552584001 2025-09-21,00:05:59.000,264,11054259,3765,0,1758413158,13145.276034789997,26235.827681759998,53308.90059024 2025-09-21,00:06:00.000,264,11054308,3205,0,1758413159,13145.262562169992,28081.240571849994,53308.83770616 2025-09-21,00:06:01.000,264,11054277,3525,0,1758413160,13145.282771099992,32233.474205310005,53308.90757736 2025-09-21,00:06:02.000,264,11054238,2764,0,1758413161,13145.269298480001,23467.66957641,53308.872641760005 2025-09-21,00:06:03.000,264,11054253,3525,0,1758413162,13145.242353239992,24390.4218408,53308.83071904 2025-09-21,00:06:04.000,264,11054223,3325,0,1758413163,13145.242353239992,29465.302001699994,53308.8516804 2025-09-21,00:06:05.000,264,11054312,2965,0,1758413164,13145.276034789997,26697.150945479996,53308.76084784 2025-09-21,00:06:06.000,264,11054260,3045,0,1758413165,13145.235616929996,29465.23855953,53308.81674480001 2025-09-21,00:06:07.000,264,11054265,3485,0,1758413166,13145.201935379991,29465.309050829994,53308.704950880005 2025-09-21,00:06:08.000,264,11054269,3485,0,1758413167,13145.201935379991,27158.446012679997,53308.73289936 2025-09-21,00:06:09.000,264,11054246,3045,0,1758413168,13145.181726449991,32233.347320970002,53308.753860720004 2025-09-21,00:06:10.000,264,11054311,3325,0,1758413169,13145.141308589991,32694.600093390007,53308.76783496001 2025-09-21,00:06:11.000,264,11054162,2805,0,1758413170,13145.134572279996,34078.675621500006,53308.774822080006 2025-09-21,00:06:12.000,264,11054265,3444,0,1758413171,13145.100890729991,28080.972704910004,53308.80975768 2025-09-21,00:06:13.000,264,11054241,3325,0,1758413172,13145.141308589991,28542.359410799996,53308.823731920005 2025-09-21,00:06:14.000,264,11054278,3085,0,1758413173,13145.134572279996,35924.067364200004,53308.823731920005 2025-09-21,00:06:15.000,264,11054279,3325,0,1758413174,13145.12783597,28542.31711602,53308.84469328001 2025-09-21,00:06:16.000,264,11054282,2685,0,1758413175,13145.10762704,30387.596072639994,53308.8516804 2025-09-21,00:06:17.000,264,11054269,3685,0,1758413176,13145.053736559996,31310.327189639997,53308.79578344001 2025-09-21,00:06:18.000,264,11054311,3525,0,1758413177,13145.04700025,34078.372508910004,53308.79578344001 2025-09-21,00:06:19.000,264,11054303,3525,0,1758413178,13145.02005500999,26696.699801159994,53308.81674480001 2025-09-21,00:06:20.000,264,11054344,2925,0,1758413179,13144.972900839995,23928.64743276,53308.73988648 2025-09-21,00:06:21.000,264,11054224,3365,0,1758413180,13144.95942821999,29926.167071970005,53308.80277056 2025-09-21,00:06:22.000,264,11054292,2965,0,1758413181,13144.952691909995,29464.850857380006,53308.81674480001 2025-09-21,00:06:23.000,264,11054336,3165,0,1758413182,13144.93921928999,26696.699801159994,53308.823731920005 2025-09-21,00:06:24.000,264,11054216,3005,0,1758413183,13144.912274049995,30848.792452020003,53308.69796376001 2025-09-21,00:06:25.000,264,11054304,3125,0,1758413184,13144.93921928999,27158.001917489994,53308.80277056 2025-09-21,00:06:26.000,264,11054293,3444,0,1758413185,13144.92574667,32232.839783610005,53308.774822080006 2025-09-21,00:06:27.000,264,11054277,3485,0,1758413186,13144.87859249999,34078.365459780005,53308.774822080006 2025-09-21,00:06:28.000,264,11054271,3485,0,1758413187,13144.82470202,29464.74512043,53308.71892512001 2025-09-21,00:06:29.000,264,11054256,3005,0,1758413188,13144.80449309,29464.74512043,53308.76783496001 2025-09-21,00:06:30.000,264,11054258,2925,0,1758413189,13144.86511988,31771.537667280005,53308.79578344001 2025-09-21,00:06:31.000,264,11054271,3405,0,1758413190,13144.871856189995,32232.860931000003,53308.73988648 2025-09-21,00:06:32.000,264,11054335,3565,0,1758413191,13144.83817463999,29464.808562599996,53308.73988648 2025-09-21,00:06:33.000,264,11054272,3045,0,1758413192,13144.871856189995,31310.263747470002,53308.774822080006 2025-09-21,00:06:34.000,264,11054298,3325,0,1758413193,13144.811229399995,32694.19829298,53308.73289936 2025-09-21,00:06:35.000,264,11054338,3205,0,1758413194,13144.80449309,30387.51148308,53308.68398952 2025-09-21,00:06:36.000,264,11054285,3325,0,1758413195,13144.80449309,27158.030114010005,53308.753860720004 2025-09-21,00:06:37.000,264,11054269,3565,0,1758413196,13144.811229399995,35001.02608548,53308.711938 2025-09-21,00:06:38.000,264,11054251,3685,0,1758413197,13144.83817463999,30848.891139839994,53308.67001528 2025-09-21,00:06:39.000,264,11054285,3685,0,1758413198,13144.831438329995,32232.917324039998,53308.68398952 2025-09-21,00:06:40.000,264,11054314,2965,0,1758413199,13144.85838356999,28542.204329939996,53308.704950880005 2025-09-21,00:06:41.000,264,11054335,3485,0,1758413200,13144.80449309,32233.016011860003,53308.656041040005 2025-09-21,00:06:42.000,264,11054242,3005,0,1758413201,13144.83817463999,29926.322152830006,53308.73289936 2025-09-21,00:06:43.000,264,11054301,3565,0,1758413202,13144.871856189995,29464.991839979994,53308.68398952 2025-09-21,00:06:44.000,264,11054277,3325,0,1758413203,13144.892065119995,27619.607146409995,53308.68398952 2025-09-21,00:06:45.000,264,11054233,3485,0,1758413204,13144.86511988,27619.5578025,53308.73988648 2025-09-21,00:06:46.000,264,11054293,3565,0,1758413205,13144.851647259995,29465.034134760004,53308.64905392001 2025-09-21,00:06:47.000,264,11054255,3645,0,1758413206,13144.83817463999,25774.215403709997,53308.711938 2025-09-21,00:06:48.000,264,11054301,3605,0,1758413207,13144.88532881,30387.765251760007,53308.67700240001 2025-09-21,00:06:49.000,264,11054337,3485,0,1758413208,13144.932482979995,28081.01499969,53308.67700240001 2025-09-21,00:06:50.000,264,11054225,3444,0,1758413209,13144.9459556,32233.142896200006,53308.607131200006 2025-09-21,00:06:51.000,264,11054268,2925,0,1758413210,13144.91901035999,32694.642388170003,53308.62809256001 2025-09-21,00:06:52.000,264,11054259,3444,0,1758413211,13144.93921928999,27158.354373990005,53308.6420668 2025-09-21,00:06:53.000,264,11054296,3045,0,1758413212,13144.92574667,30849.180154169997,53308.5721956 2025-09-21,00:06:54.000,264,11054290,2885,0,1758413213,13144.96616453,30849.194252429996,53308.66302816 2025-09-21,00:06:55.000,264,11054299,3565,0,1758413214,13144.96616453,31310.6232531,53308.586169840004 2025-09-21,00:06:56.000,264,11054288,3205,0,1758413215,13144.95942821999,27158.41076703,53308.60014408001 2025-09-21,00:06:57.000,264,11054341,3485,0,1758413216,13144.97963714999,33155.98679928,53308.50931152001 2025-09-21,00:06:58.000,264,11054253,3565,0,1758413217,13144.972900839995,29465.22446127,53308.54424712 2025-09-21,00:06:59.000,264,11054337,3605,0,1758413218,13144.9459556,30849.29294025,53308.54424712 2025-09-21,00:07:00.000,264,11054349,3325,0,1758413219,13144.97963714999,33156.06433971001,53308.61411832 2025-09-21,00:07:01.000,264,11054246,3165,0,1758413220,13144.92574667,31310.665547879995,53308.5721956 2025-09-21,00:07:02.000,264,11054287,3725,0,1758413221,13144.952691909995,23929.006938389997,53308.5721956 2025-09-21,00:07:03.000,264,11054278,3125,0,1758413222,13144.97963714999,26235.82063263,53308.607131200006 2025-09-21,00:07:04.000,264,11054290,3165,0,1758413223,13144.93921928999,29003.901197550003,53308.60014408001 2025-09-21,00:07:05.000,264,11054290,2764,0,1758413224,13144.932482979995,29926.597068899995,53308.61411832 2025-09-21,00:07:06.000,264,11054303,3405,0,1758413225,13144.93921928999,27619.86796422,53308.63507968 2025-09-21,00:07:07.000,264,11054312,3165,0,1758413226,13144.91901035999,25774.455074130005,53308.63507968 2025-09-21,00:07:08.000,264,11054327,3325,0,1758413227,13144.892065119995,31310.707842660006,53308.6420668 2025-09-21,00:07:09.000,264,11054264,3085,0,1758413228,13144.83817463999,24851.681662350005,53308.61411832 2025-09-21,00:07:10.000,264,11054308,3205,0,1758413229,13144.791020469995,30849.32113677,53308.607131200006 2025-09-21,00:07:12.000,264,11054306,3005,0,1758413231,13144.76407523,27158.389619640002,53308.656041040005 2025-09-21,00:07:13.000,264,11054308,3205,0,1758413232,13144.750602609995,29465.168068230007,53308.5721956 2025-09-21,00:07:14.000,264,11054268,2965,0,1758413233,13144.67650319999,31310.517516149994,53308.586169840004 2025-09-21,00:07:15.000,264,11054299,3485,0,1758413234,13144.649557959994,26235.588011340005,53308.57918272001 2025-09-21,00:07:16.000,264,11054342,3085,0,1758413235,13144.649557959994,30849.187203299996,53308.52328576 2025-09-21,00:07:17.000,264,11054357,3485,0,1758413236,13144.629349029994,29003.717920170006,53308.488350160005 2025-09-21,00:07:18.000,264,11054279,3685,0,1758413237,13144.595667479989,32233.149945330006,53308.53027288001 2025-09-21,00:07:19.000,264,11054277,3725,0,1758413238,13144.568722239994,30387.730006109996,53308.49533728 2025-09-21,00:07:20.000,264,11054313,3365,0,1758413239,13144.555249619989,29926.343300220004,53308.46040168001 2025-09-21,00:07:21.000,264,11054314,3165,0,1758413240,13144.528304379994,34078.49234411999,53308.50931152001 2025-09-21,00:07:22.000,264,11054297,3485,0,1758413241,13144.561985929999,32694.459110790005,53308.42546608 2025-09-21,00:07:23.000,264,11054145,3605,0,1758413242,13144.508095449994,23928.746120580006,53308.45341456 2025-09-21,00:07:24.000,264,11054250,3125,0,1758413243,13144.487886519993,28542.232526460008,53308.44642744 2025-09-21,00:07:25.000,264,11054298,2965,0,1758413244,13144.474413899989,29464.991839979994,53308.39053048001 2025-09-21,00:07:26.000,264,11054268,2885,0,1758413245,13144.460941279998,32694.445012530006,53308.39053048001 2025-09-21,00:07:27.000,264,11054333,3685,0,1758413246,13144.514831759989,29003.576937570004,53308.44642744 2025-09-21,00:07:28.000,264,11054259,3405,0,1758413247,13144.481150209998,29464.984790849994,53308.369569120005 2025-09-21,00:07:29.000,264,11054338,3085,0,1758413248,13144.474413899989,25312.786403039994,53308.42546608 2025-09-21,00:07:30.000,264,11054268,2925,0,1758413249,13144.413787109988,30387.69476046,53308.3276464 2025-09-21,00:07:31.000,264,11054276,3165,0,1758413250,13144.460941279998,30848.96868027,53308.36258200001 2025-09-21,00:07:32.000,264,11054275,3485,0,1758413251,13144.481150209998,24851.441991929998,53308.40450472 2025-09-21,00:07:33.000,264,11054261,3444,0,1758413252,13144.487886519993,29464.900201290002,53308.35559488 2025-09-21,00:07:34.000,264,11054193,3444,0,1758413253,13144.474413899989,28542.260722980005,53308.37655624 2025-09-21,00:07:35.000,264,11054306,2885,0,1758413254,13144.494622829989,26696.833734629996,53308.36258200001 2025-09-21,00:07:36.000,264,11054303,3485,0,1758413255,13144.528304379994,30387.659514810002,53308.320659280005 2025-09-21,00:07:37.000,264,11054259,3525,0,1758413256,13144.514831759989,29926.293956309994,53308.3276464 2025-09-21,00:07:38.000,264,11054255,3245,0,1758413257,13144.561985929999,34078.49939325001,53308.26476232001 2025-09-21,00:07:39.000,264,11054305,3645,0,1758413258,13144.568722239994,30387.66656394,53308.24380096001 2025-09-21,00:07:40.000,264,11054298,3045,0,1758413259,13144.575458549989,29003.598084960002,53308.320659280005 2025-09-21,00:07:41.000,264,11054267,3325,0,1758413260,13144.588931169994,36846.657498600005,53308.34860776 2025-09-21,00:07:42.000,264,11054248,3285,0,1758413261,13144.61587640999,34078.55578629,53308.27873656 2025-09-21,00:07:43.000,264,11054262,3125,0,1758413262,13144.609140099994,32694.423865139994,53308.38354336001 2025-09-21,00:07:44.000,264,11054302,3045,0,1758413263,13144.63608533999,28080.85991883,53308.37655624 2025-09-21,00:07:45.000,264,11054290,3165,0,1758413264,13144.663030579999,28080.888115349997,53308.36258200001 2025-09-21,00:07:46.000,264,11054277,3405,0,1758413265,13144.67650319999,28080.87401709,53308.320659280005 2025-09-21,00:07:47.000,264,11054281,3685,0,1758413266,13144.69671212999,28080.930410130008,53308.30668504 2025-09-21,00:07:48.000,264,11054340,3285,0,1758413267,13144.69671212999,30387.70180959,53308.29969792 2025-09-21,00:07:49.000,264,11054310,3045,0,1758413268,13144.71692105999,33155.85286581,53308.271749440006 2025-09-21,00:07:50.000,264,11054321,3605,0,1758413269,13144.72365737,31771.73504292,53308.271749440006 2025-09-21,00:07:51.000,264,11054322,3125,0,1758413270,13144.72365737,24851.498384970007,53308.29969792 2025-09-21,00:07:52.000,264,11054242,3165,0,1758413271,13144.750602609995,26696.904225930004,53308.23681384 2025-09-21,00:07:53.000,264,11054302,2844,0,1758413272,13144.7438663,30849.081466350006,53308.26476232001 2025-09-21,00:07:54.000,264,11054294,2965,0,1758413273,13144.791020469995,32233.178141850003,53308.2577752 2025-09-21,00:07:55.000,264,11054250,3085,0,1758413274,13144.75733891999,26235.566863950007,53308.201878240005 2025-09-21,00:07:56.000,264,11054270,3165,0,1758413275,13144.73712998999,31771.805534219995,53308.16694264 2025-09-21,00:07:57.000,264,11054293,3565,0,1758413276,13144.770811539995,30849.13081026,53308.13899416 2025-09-21,00:07:58.000,264,11054205,3325,0,1758413277,13144.79775677999,29465.104626059998,53308.201878240005 2025-09-21,00:07:59.000,264,11054264,3205,0,1758413278,13144.77754784999,29003.746116690003,53308.24380096001 2025-09-21,00:08:00.000,264,11054263,3485,0,1758413279,13144.77754784999,29465.06938041,53308.250788080004 2025-09-21,00:08:01.000,264,11054296,3165,0,1758413280,13144.81796570999,29926.39969326,53308.250788080004 2025-09-21,00:08:02.000,264,11054136,3005,0,1758413281,13144.80449309,26696.94652071,53308.21585248001 2025-09-21,00:08:03.000,264,11054317,3485,0,1758413282,13144.770811539995,25774.18015806,53308.20886536 2025-09-21,00:08:04.000,264,11054288,3085,0,1758413283,13144.770811539995,30387.751153499994,53308.22982672 2025-09-21,00:08:05.000,264,11054287,3565,0,1758413284,13144.76407523,26696.95356984,53308.201878240005 2025-09-21,00:08:06.000,264,11054262,3205,0,1758413285,13144.750602609995,26696.918324190003,53308.18091688 2025-09-21,00:08:07.000,264,11054237,3444,0,1758413286,13144.770811539995,30387.758202629993,53308.18091688 2025-09-21,00:08:08.000,264,11054273,3485,0,1758413287,13144.76407523,29926.39264413,53308.15995552 2025-09-21,00:08:09.000,264,11054251,3525,0,1758413288,13144.78428416,35001.251657639994,53308.15995552 2025-09-21,00:08:10.000,264,11054322,2685,0,1758413289,13144.811229399995,30849.046220699995,53308.20886536 2025-09-21,00:08:11.000,264,11054265,3605,0,1758413290,13144.80449309,31771.74209205,53308.201878240005 2025-09-21,00:08:13.000,264,11054315,3245,0,1758413292,13144.83817463999,28542.225477329994,53308.20886536 2025-09-21,00:08:14.000,264,11054264,3205,0,1758413293,13144.811229399995,28542.211379069995,53308.16694264 2025-09-21,00:08:15.000,264,11054278,3285,0,1758413294,13144.750602609995,24390.027089519994,53308.152968400005 2025-09-21,00:08:16.000,264,11054266,3165,0,1758413295,13144.791020469995,26235.425881350006,53308.15995552 2025-09-21,00:08:17.000,264,11054265,3645,0,1758413296,13144.770811539995,28542.14088777,53308.1180328 2025-09-21,00:08:18.000,264,11054141,3525,0,1758413297,13144.770811539995,28542.112691250004,53308.09707144001 2025-09-21,00:08:19.000,264,11054342,3045,0,1758413298,13144.831438329995,31771.59406032,53308.13200704 2025-09-21,00:08:20.000,264,11054288,3165,0,1758413299,13144.811229399995,28542.077445600007,53308.11104568 2025-09-21,00:08:21.000,264,11054264,2965,0,1758413300,13144.82470202,25773.940487640008,53308.104058560006 2025-09-21,00:08:22.000,264,11054290,3125,0,1758413301,13144.81796570999,34078.217428050004,53308.083097200004 2025-09-21,00:08:23.000,264,11054292,2965,0,1758413302,13144.78428416,31771.389635550004,53308.1180328 2025-09-21,00:08:24.000,264,11054283,3565,0,1758413303,13144.79775677999,29925.92035242,53308.152968400005 2025-09-21,00:08:25.000,264,11054294,3125,0,1758413304,13144.78428416,30387.292960050007,53308.13899416 2025-09-21,00:08:26.000,264,11054254,3005,0,1758413305,13144.811229399995,29003.273824980002,53308.083097200004 2025-09-21,00:08:27.000,264,11054245,3325,0,1758413306,13144.84491095,28541.908266479993,53308.09008432 2025-09-21,00:08:28.000,264,11054224,3125,0,1758413307,13144.81796570999,27157.832738369994,53308.12501992001 2025-09-21,00:08:29.000,264,11054256,2844,0,1758413308,13144.83817463999,30387.292960050007,53308.083097200004 2025-09-21,00:08:30.000,264,11054243,3365,0,1758413309,13144.83817463999,29464.575941310002,53308.09707144001 2025-09-21,00:08:31.000,264,11054292,3205,0,1758413310,13144.83817463999,28541.83777518,53308.1180328 2025-09-21,00:08:32.000,264,11054267,3085,0,1758413311,13144.86511988,31309.97473314,53308.1180328 2025-09-21,00:08:33.000,264,11054224,3045,0,1758413312,13144.81796570999,28080.52156059,53308.13200704 2025-09-21,00:08:34.000,264,11054282,3005,0,1758413313,13144.82470202,31309.946536620002,53308.09008432 2025-09-21,00:08:35.000,264,11054300,3045,0,1758413314,13144.811229399995,29925.92035242,53308.13899416 2025-09-21,00:08:36.000,264,11054288,2764,0,1758413315,13144.83817463999,29464.58299044,53308.12501992001 2025-09-21,00:08:37.000,264,11054287,3444,0,1758413316,13144.83817463999,27157.853885760007,53308.16694264 2025-09-21,00:08:38.000,264,11054276,3205,0,1758413317,13144.84491095,23928.372516689997,53308.15995552 2025-09-21,00:08:39.000,264,11054277,3685,0,1758413318,13144.831438329995,30387.300009180006,53308.1180328 2025-09-21,00:08:40.000,264,11054286,3125,0,1758413319,13144.80449309,27157.896180540003,53308.13200704 2025-09-21,00:08:41.000,264,11054301,3485,0,1758413320,13144.88532881,29003.266775850003,53308.1180328 2025-09-21,00:08:42.000,264,11054290,3205,0,1758413321,13144.85838356999,28080.577953629996,53308.20886536 2025-09-21,00:08:43.000,264,11054291,3485,0,1758413322,13144.89880142999,34539.463151339995,53308.17392976001 2025-09-21,00:08:44.000,264,11054271,3725,0,1758413323,13144.89880142999,27157.92437706,53308.16694264 2025-09-21,00:08:45.000,264,11054314,3125,0,1758413324,13144.89880142999,31310.11571574,53308.16694264 2025-09-21,00:08:46.000,264,11054327,3565,0,1758413325,13144.88532881,28542.01400343,53308.18091688 2025-09-21,00:08:47.000,264,11054277,3605,0,1758413326,13144.892065119995,29003.372512799993,53308.12501992001 2025-09-21,00:08:48.000,264,11054300,3285,0,1758413327,13144.92574667,24851.209370640005,53308.17392976001 2025-09-21,00:08:49.000,264,11054306,3165,0,1758413328,13144.93921928999,29003.400709320005,53308.16694264 2025-09-21,00:08:50.000,264,11054274,3005,0,1758413329,13144.892065119995,34539.660526980006,53308.1180328 2025-09-21,00:08:51.000,264,11054117,3605,0,1758413330,13144.86511988,29926.138875450008,53308.16694264 2025-09-21,00:08:52.000,264,11054296,3085,0,1758413331,13144.91901035999,31310.235550950005,53308.15995552 2025-09-21,00:08:53.000,264,11054244,2925,0,1758413332,13144.932482979995,26235.355390049997,53308.15995552 2025-09-21,00:08:54.000,264,11054272,2925,0,1758413333,13144.91901035999,29464.893152160003,53308.12501992001 2025-09-21,00:08:55.000,264,11054243,3285,0,1758413334,13144.93921928999,30387.603121770007,53308.12501992001 2025-09-21,00:08:56.000,264,11054247,3565,0,1758413335,13144.91901035999,31310.30604225,53308.09008432 2025-09-21,00:08:57.000,264,11054276,2925,0,1758413336,13144.96616453,32233.05830664,53308.14598128001 2025-09-21,00:08:58.000,264,11054263,3765,0,1758413337,13144.92574667,30387.6806622,53308.04816160001 2025-09-21,00:08:59.000,264,11054260,2725,0,1758413338,13144.89880142999,26696.897176800005,53308.09707144001 2025-09-21,00:09:00.000,264,11054283,3565,0,1758413339,13144.89880142999,32694.494356440002,53308.12501992001 2025-09-21,00:09:01.000,264,11054264,3125,0,1758413340,13144.89880142999,25774.222452839997,53308.16694264 2025-09-21,00:09:02.000,264,11054300,2925,0,1758413341,13144.892065119995,29926.39969326,53308.1180328 2025-09-21,00:09:03.000,264,11054236,3085,0,1758413342,13144.85838356999,31771.833730740007,53308.19489112001 2025-09-21,00:09:04.000,264,11054264,2925,0,1758413343,13144.871856189995,28542.387607319994,53308.187904 2025-09-21,00:09:05.000,264,11054264,2965,0,1758413344,13144.83817463999,30387.800497410004,53308.14598128001 2025-09-21,00:09:06.000,264,11054269,3605,0,1758413345,13144.83817463999,29926.512479340003,53308.17392976001 2025-09-21,00:09:07.000,264,11054324,3205,0,1758413346,13144.80449309,33155.99384841,53308.16694264 2025-09-21,00:09:08.000,264,11054262,3045,0,1758413347,13144.81796570999,29926.484282820005,53308.17392976001 2025-09-21,00:09:09.000,264,11054252,3125,0,1758413348,13144.75733891999,27158.431914419998,53308.152968400005 2025-09-21,00:09:10.000,264,11054216,3165,0,1758413349,13144.73712998999,31310.651449619996,53308.17392976001 2025-09-21,00:09:11.000,264,11054268,3245,0,1758413350,13144.730393679994,25774.391631959996,53308.19489112001 2025-09-21,00:09:12.000,264,11054210,2844,0,1758413351,13144.649557959994,26697.150945479996,53308.187904 2025-09-21,00:09:14.000,264,11054281,3485,0,1758413353,13144.602403789999,28542.64842513,53308.20886536 2025-09-21,00:09:15.000,264,11054195,3525,0,1758413354,13144.541776999999,27158.643388319993,53308.187904 2025-09-21,00:09:16.000,264,11054308,3285,0,1758413355,13144.528304379994,27619.973701170005,53308.11104568 2025-09-21,00:09:17.000,264,11054279,3444,0,1758413356,13144.460941279998,33617.641372109996,53308.15995552 2025-09-21,00:09:18.000,264,11054306,3125,0,1758413357,13144.454204969988,26235.98276262,53308.13200704 2025-09-21,00:09:19.000,264,11054269,3565,0,1758413358,13144.373369249988,26697.41881242,53308.14598128001 2025-09-21,00:09:20.000,264,11054272,3045,0,1758413359,13144.326215079993,29465.499377340006,53308.187904 2025-09-21,00:09:21.000,264,11054238,3125,0,1758413360,13144.252115670002,32695.065335969994,53308.16694264 2025-09-21,00:09:22.000,264,11054317,3325,0,1758413361,13144.198225189997,29926.984771050003,53308.13200704 2025-09-21,00:09:23.000,264,11054242,3165,0,1758413362,13144.130862090002,27620.283862890006,53308.05514872001 2025-09-21,00:09:24.000,264,11054302,3005,0,1758413363,13144.070235300002,31311.123741329997,53308.05514872001 2025-09-21,00:09:25.000,264,11054293,3725,0,1758413364,13144.050026370001,29004.42283317,53308.083097200004 2025-09-21,00:09:26.000,264,11054313,3325,0,1758413365,13143.989399580001,29004.521520990005,53308.1180328 2025-09-21,00:09:27.000,264,11054303,3444,0,1758413366,13143.895091239996,26697.771268919998,53308.02021312 2025-09-21,00:09:28.000,264,11054298,3325,0,1758413367,13143.854673379996,30388.681638659997,53307.99925176 2025-09-21,00:09:29.000,264,11054291,3685,0,1758413368,13143.814255519996,26236.546693020005,53307.97829040001 2025-09-21,00:09:30.000,264,11054265,3685,0,1758413369,13143.76036503999,30388.766228220004,53308.02021312 2025-09-21,00:09:31.000,264,11054295,3444,0,1758413370,13143.69973824999,27620.749105470008,53307.99226464 2025-09-21,00:09:32.000,264,11054307,3645,0,1758413371,13143.652584079995,29466.239535989997,53307.97829040001 2025-09-21,00:09:33.000,264,11054272,2965,0,1758413372,13143.62563884,29004.972665309993,53307.92938056001 2025-09-21,00:09:34.000,264,11054250,2844,0,1758413373,13143.56501205,28543.719892890003,53307.915406320004 2025-09-21,00:09:35.000,264,11054247,3645,0,1758413374,13143.52459419,36848.264700240004,53307.9433548 2025-09-21,00:09:36.000,264,11054264,3245,0,1758413375,13143.48417633,29466.549697709997,53307.96431616 2025-09-21,00:09:37.000,264,11054278,3165,0,1758413376,13143.369659059994,28543.92431766,53307.915406320004 2025-09-21,00:09:38.000,264,11054283,3605,0,1758413377,13143.322504889999,29005.409711369997,53307.88047072001 2025-09-21,00:09:39.000,264,11054293,3365,0,1758413378,13143.282087029998,31312.272749519994,53307.8734836 2025-09-21,00:09:40.000,264,11054277,3645,0,1758413379,13143.147360829993,27160.074361709994,53307.866496480005 2025-09-21,00:09:41.000,264,11054290,3205,0,1758413380,13143.113679280003,32696.45401458,53307.78265104 2025-09-21,00:09:42.000,264,11054282,3005,0,1758413381,13143.019370939997,32235.208291289993,53307.8036124 2025-09-21,00:09:43.000,264,11054316,3045,0,1758413382,13142.958744149997,28082.967608699997,53307.75470256 2025-09-21,00:09:54.000,264,11054282,3005,0,1758413393,13142.150386949994,27160.433867340005,53307.433295040006 2025-09-21,00:09:55.000,264,11054217,3444,0,1758413394,13142.049342299993,30389.999825969993,53307.47521776001 2025-09-21,00:09:56.000,264,11054265,3565,0,1758413395,13141.988715509993,29005.903150469996,53307.35643672001 2025-09-21,00:09:57.000,264,11054238,3045,0,1758413396,13141.928088719993,29005.86085569,53307.44028216 2025-09-21,00:09:58.000,264,11054294,3085,0,1758413397,13141.867461929993,29005.87495395,53307.39835944 2025-09-21,00:09:59.000,264,11054267,3565,0,1758413398,13141.786626209992,31774.040108429996,53307.39835944 2025-09-21,00:10:00.000,264,11054250,3365,0,1758413399,13141.705790489992,34080.83265528,53307.412333680004 2025-09-21,00:10:01.000,264,11054245,3285,0,1758413400,13141.604745839992,29467.127726370003,53307.37739808001 2025-09-21,00:10:02.000,264,11054273,3525,0,1758413401,13141.496964879996,30851.294893169994,53307.33547536001 2025-09-21,00:10:03.000,264,11054257,3725,0,1758413402,13141.375711299996,32235.370421280008,53307.32848824 2025-09-21,00:10:04.000,264,11054261,3285,0,1758413403,13141.26119402999,32235.349273889995,53307.20970720001 2025-09-21,00:10:05.000,264,11054245,3565,0,1758413404,13141.18035830999,30389.865892500005,53307.265604160006 2025-09-21,00:10:06.000,264,11054288,3165,0,1758413405,13141.09952258999,26698.906178849997,53307.20970720001 2025-09-21,00:10:07.000,264,11054276,3005,0,1758413406,13140.964796389999,29467.071333329994,53307.16778448001 2025-09-21,00:10:08.000,264,11054267,3485,0,1758413407,13140.850279119994,33157.93235916,53307.16079736 2025-09-21,00:10:09.000,264,11054267,3485,0,1758413408,13140.755970779988,31773.877978439996,53307.13983600001 2025-09-21,00:10:10.000,264,11054260,2925,0,1758413409,13140.627980889993,35926.076366249996,53307.11887464001 2025-09-21,00:10:11.000,264,11054293,3725,0,1758413410,13140.533672550002,28082.861871750007,53307.11188752 2025-09-21,00:10:12.000,264,11054280,2925,0,1758413411,13140.405682659992,25775.991784469996,53307.05599056 2025-09-21,00:10:13.000,264,11054278,2844,0,1758413412,13140.304638009991,30850.89309276,53307.05599056 2025-09-21,00:10:15.000,264,11054253,3444,0,1758413414,13140.055394539995,27159.827642160002,53306.8952868 2025-09-21,00:10:16.000,264,11054291,3325,0,1758413415,13140.02171298999,31312.124717789993,53306.95118376001 2025-09-21,00:10:17.000,264,11054253,3365,0,1758413416,13139.92740465,30850.723913640002,53306.98611936 2025-09-21,00:10:18.000,264,11054253,3685,0,1758413417,13139.86004154999,31773.391588469996,53306.90227392001 2025-09-21,00:10:19.000,264,11054266,3005,0,1758413418,13139.77920582999,32696.10155808,53306.86733832 2025-09-21,00:10:20.000,264,11054280,3165,0,1758413419,13139.678161179989,35464.24556517,53306.811441360005 2025-09-21,00:10:21.000,264,11054280,3125,0,1758413420,13139.624270699998,26698.271757149996,53306.78349288001 2025-09-21,00:10:22.000,264,11054324,3045,0,1758413421,13139.604061769998,24391.472161169993,53306.692660320005 2025-09-21,00:10:23.000,264,11054251,3605,0,1758413422,13139.543434979998,23930.029062240006,53306.66471184001 2025-09-21,00:10:24.000,264,11054226,3245,0,1758413423,13139.503017119998,28543.621205069998,53306.60182776 2025-09-21,00:10:25.000,264,11054253,3525,0,1758413424,13139.422181399997,31773.116672400007,53306.594840640006 2025-09-21,00:10:26.000,264,11054282,3365,0,1758413425,13139.435654020002,23929.979718329996,53306.62278912 2025-09-21,00:10:27.000,264,11054305,3485,0,1758413426,13139.442390329998,28082.164007879997,53306.62977624 2025-09-21,00:10:28.000,264,11054301,3444,0,1758413427,13139.408708779993,27159.418792619996,53306.524969440004 2025-09-21,00:10:29.000,264,11054215,3485,0,1758413428,13139.388499849993,31772.982738930004,53306.50400808 2025-09-21,00:10:30.000,264,11054268,3045,0,1758413429,13139.354818300002,32234.32010091,53306.44811112001 2025-09-21,00:10:31.000,264,11054239,3444,0,1758413430,13139.361554609997,30388.864916039995,53306.43413688 2025-09-21,00:10:32.000,264,11054285,3804,0,1758413431,13139.354818300002,28543.43792769,53306.378239920006 2025-09-21,00:10:33.000,264,11054296,3125,0,1758413432,13139.361554609997,30388.843768649996,53306.378239920006 2025-09-21,00:10:34.000,264,11054281,3525,0,1758413433,13139.375027230002,27620.66451591,53306.35029144001 2025-09-21,00:10:35.000,264,11054292,3085,0,1758413434,13139.401972469997,29004.648405329994,53306.3363172 2025-09-21,00:10:36.000,264,11054296,3045,0,1758413435,13139.442390329998,29466.013963830002,53306.266446 2025-09-21,00:10:37.000,264,11054230,3085,0,1758413436,13139.435654020002,28543.219404660005,53306.34330432 2025-09-21,00:10:38.000,264,11054245,3525,0,1758413437,13139.428917709993,24852.337231440004,53306.28042024001 2025-09-21,00:10:39.000,264,11054278,3125,0,1758413438,13139.428917709993,31772.651429820005,53306.31535584 2025-09-21,00:10:40.000,264,11054221,3365,0,1758413439,13139.415445090002,33156.677614019995,53306.21753616 2025-09-21,00:10:41.000,264,11054253,3525,0,1758413440,13139.408708779993,30388.49131215,53306.210549040006 2025-09-21,00:10:42.000,264,11054296,2844,0,1758413441,13139.435654020002,28543.007930759995,53306.25247176001 2025-09-21,00:10:43.000,264,11054274,2965,0,1758413442,13139.455862950002,25313.463119520005,53306.23151040001 2025-09-21,00:10:44.000,264,11054250,2885,0,1758413443,13139.476071880003,35463.25163784,53306.259458880006 2025-09-21,00:10:45.000,264,11054209,3685,0,1758413444,13139.469335569993,30849.701789789993,53306.14766496 2025-09-21,00:10:46.000,264,11054290,2725,0,1758413445,13139.482808189998,29004.211359270004,53306.1965748 2025-09-21,00:10:47.000,264,11054289,3485,0,1758413446,13139.455862950002,31772.277825929996,53306.17561344 2025-09-21,00:10:48.000,264,11054281,3325,0,1758413447,13139.469335569993,30849.48326676,53306.1267036 2025-09-21,00:10:49.000,264,11054277,3485,0,1758413448,13139.503017119998,27158.608142669997,53306.210549040006 2025-09-21,00:10:50.000,264,11054267,3645,0,1758413449,13139.496280810003,28542.62022861,53306.1965748 2025-09-21,00:10:51.000,264,11054241,3525,0,1758413450,13139.503017119998,32233.446008789993,53306.238497520004 2025-09-21,00:10:52.000,264,11054259,3525,0,1758413451,13139.509753429993,32233.495352700003,53306.22452328 2025-09-21,00:10:53.000,264,11054291,3365,0,1758413452,13139.509753429993,29465.316099960008,53306.18260056001 2025-09-21,00:10:54.000,264,11054265,3605,0,1758413453,13139.509753429993,27619.88206248,53306.16862632 2025-09-21,00:10:55.000,264,11054268,3085,0,1758413454,13139.536698669988,26697.11569983,53306.15465208 2025-09-21,00:10:56.000,264,11054271,3365,0,1758413455,13139.570380219993,32233.340271840003,53306.17561344 2025-09-21,00:10:57.000,264,11054251,3485,0,1758413456,13139.583852839998,28081.113687510006,53306.16163920001 2025-09-21,00:10:58.000,264,11054299,3685,0,1758413457,13139.583852839998,31771.953565949996,53306.07779376 2025-09-21,00:10:59.000,264,11054254,3005,0,1758413458,13139.664688559998,33617.28891561,53306.15465208 2025-09-21,00:11:00.000,264,11054221,3685,0,1758413459,13139.718579039989,31771.883074650003,53306.1267036 2025-09-21,00:11:01.000,264,11054269,3485,0,1758413460,13139.718579039989,33617.28186648,53306.13369072001 2025-09-21,00:11:02.000,264,11054290,3285,0,1758413461,13139.732051659994,33155.88811145999,53306.13369072001 2025-09-21,00:11:03.000,264,11054286,3365,0,1758413462,13139.806151069999,29926.441988039995,53306.16163920001 2025-09-21,00:11:04.000,264,11054262,3045,0,1758413463,13139.853305239994,27158.213391390003,53306.13369072001 2025-09-21,00:11:05.000,264,11054225,3444,0,1758413464,13139.81962368999,24390.146924729997,53306.08478088001 2025-09-21,00:11:06.000,264,11054242,2844,0,1758413465,13139.83983261999,28080.895164479996,53306.10574224 2025-09-21,00:11:07.000,264,11054288,3005,0,1758413466,13139.94087726999,28080.923360999994,53306.13369072001 2025-09-21,00:11:08.000,264,11054276,3005,0,1758413467,13140.00150405999,32233.093552289996,53306.13369072001 2025-09-21,00:11:09.000,264,11054143,3605,0,1758413468,13140.06886716,24390.055286040006,53306.06381952001 2025-09-21,00:11:10.000,264,11054274,3045,0,1758413469,13140.10254870999,30387.624269160005,53306.11272936001 2025-09-21,00:11:11.000,264,11054289,3605,0,1758413470,13140.223802289991,25774.060322849997,53306.08478088001 2025-09-21,00:11:12.000,264,11054278,3005,0,1758413471,13140.304638009991,25774.01097894,53306.11272936001 2025-09-21,00:11:13.000,264,11054239,3485,0,1758413472,13140.378737419996,25312.57492914,53306.06381952001 2025-09-21,00:11:14.000,264,11054244,3085,0,1758413473,13140.446100519992,33616.901213460005,53306.070806640004 2025-09-21,00:11:15.000,264,11054235,3444,0,1758413474,13140.574090410002,31771.488323369995,53306.0568324 2025-09-21,00:11:16.000,264,11054221,3405,0,1758413475,13140.708816609993,32232.790439699995,53306.070806640004 2025-09-21,00:11:17.000,264,11054233,3525,0,1758413476,13140.803124949998,29464.674629129993,53305.99394832001 2025-09-21,00:11:18.000,264,11054250,2965,0,1758413477,13140.863751739998,26696.48832726,53306.00093544 2025-09-21,00:11:19.000,264,11054287,3444,0,1758413478,13141.025423179999,32232.73404666,53306.03587104001 2025-09-21,00:11:20.000,264,11054252,3005,0,1758413479,13141.092786279994,28541.887119089995,53306.04984528 2025-09-21,00:11:21.000,264,11054273,3485,0,1758413480,13141.254457719995,34078.055298060004,53306.0568324 2025-09-21,00:11:22.000,264,11054280,3045,0,1758413481,13141.355502369996,29003.168088029997,53306.08478088001 2025-09-21,00:11:23.000,264,11054251,3405,0,1758413482,13141.47001964,26696.424885090004,53306.0568324 2025-09-21,00:11:24.000,264,11054214,3005,0,1758413483,13141.577800599996,36846.128813849995,53306.09875512 2025-09-21,00:11:25.000,264,11054252,3085,0,1758413484,13141.719263109997,27157.797492719998,53306.08478088001 2025-09-21,00:11:26.000,264,11054252,3005,0,1758413485,13141.833780380002,28080.52860972,53306.1267036 2025-09-21,00:11:27.000,264,11054266,3165,0,1758413486,13141.907879789993,26696.46717987,53306.11272936001 2025-09-21,00:11:28.000,264,11054254,3045,0,1758413487,13142.076287539989,31309.939487490003,53306.14766496 2025-09-21,00:11:29.000,264,11054290,3125,0,1758413488,13142.19754111999,31771.354389900007,53306.16862632 2025-09-21,00:11:30.000,264,11054324,3005,0,1758413489,13142.32553101,22083.016019639996,53306.14766496 2025-09-21,00:11:31.000,264,11054273,3845,0,1758413490,13142.433311969995,28541.943512130005,53306.16163920001 2025-09-21,00:11:32.000,264,11054275,3485,0,1758413491,13142.554565549995,30848.721960719995,53306.189587680004 2025-09-21,00:11:33.000,264,11054251,3444,0,1758413492,13142.64887389,26696.6152116,53306.23151040001 2025-09-21,00:11:34.000,264,11054270,3325,0,1758413493,13142.790336400001,32232.790439699995,53306.17561344 2025-09-21,00:11:35.000,264,11054273,3645,0,1758413494,13142.864435809992,29003.386611060007,53306.210549040006 2025-09-21,00:11:36.000,264,11054253,3565,0,1758413495,13142.978953079997,26696.64340812,53306.29439448 2025-09-21,00:11:37.000,264,11054240,3125,0,1758413496,13143.053052490002,26696.6152116,53306.24548464 2025-09-21,00:11:38.000,264,11054292,3005,0,1758413497,13143.194514999988,29926.124777189994,53306.22452328 2025-09-21,00:11:39.000,264,11054277,3525,0,1758413498,13143.288823339994,36385.045220550004,53306.24548464 2025-09-21,00:11:40.000,264,11054252,3085,0,1758413499,13143.41681322999,29003.4430041,53306.238497520004 2025-09-21,00:11:41.000,264,11054253,3405,0,1758413500,13143.531330499995,24389.872008660008,53306.259458880006 2025-09-21,00:11:42.000,264,11054286,3085,0,1758413501,13143.64584777,27619.360426860003,53306.308368720005 2025-09-21,00:11:43.000,264,11054271,3685,0,1758413502,13143.76036503999,27158.044212270004,53306.32234296 2025-09-21,00:11:44.000,264,11054264,3365,0,1758413503,13143.901827549991,27158.037163140005,53306.357278560004 2025-09-21,00:11:45.000,264,11054289,3444,0,1758413504,13143.989399580001,34078.28087022,53306.31535584 2025-09-21,00:11:46.000,264,11054235,3444,0,1758413505,13144.070235300002,29003.428905840003,53306.39920128001 2025-09-21,00:11:47.000,264,11054273,3405,0,1758413506,13144.218434119997,27619.38157425,53306.39920128001 2025-09-21,00:11:48.000,264,11054263,3685,0,1758413507,13144.332951390003,27158.001917489994,53306.427149760006 2025-09-21,00:11:49.000,264,11054282,3005,0,1758413508,13144.460941279998,30387.426893519994,53306.476059600005 2025-09-21,00:11:50.000,264,11054280,3205,0,1758413509,13144.588931169994,26235.270800490005,53306.51798232001 2025-09-21,00:11:51.000,264,11054273,3685,0,1758413510,13144.710184749994,26696.579965950004,53306.441124 2025-09-21,00:11:52.000,264,11054310,3125,0,1758413511,13144.811229399995,26235.18621093,53306.49702096001 2025-09-21,00:11:53.000,264,11054278,2885,0,1758413512,13144.96616453,26696.516523779996,53306.53894368001 2025-09-21,00:11:54.000,264,11054314,3125,0,1758413513,13145.08741811,29925.8921559,53306.594840640006 2025-09-21,00:11:55.000,264,11054263,3685,0,1758413514,13145.222144309992,26696.382590310008,53306.55291792 2025-09-21,00:11:56.000,264,11054310,3125,0,1758413515,13145.370343130002,34539.37856178,53306.6507376 2025-09-21,00:11:57.000,264,11054253,3725,0,1758413516,13145.478124089997,28080.422872769996,53306.62977624 2025-09-21,00:11:58.000,264,11054240,2965,0,1758413517,13145.612850289988,32232.487327109993,53306.692660320005 2025-09-21,00:11:59.000,264,11054287,3645,0,1758413518,13145.747576489994,28541.66859606,53306.79746712 2025-09-21,00:12:00.000,264,11054304,3205,0,1758413519,13145.862093759999,29464.329221759996,53306.692660320005 2025-09-21,00:12:01.000,264,11054269,3765,0,1758413520,13145.949665789994,26234.883098339997,53306.79746712 2025-09-21,00:12:02.000,264,11054265,3924,0,1758413521,13146.10460092,25773.503441580004,53306.86733832 2025-09-21,00:12:03.000,264,11054280,3165,0,1758413522,13146.21911818999,26234.805557910004,53306.86733832 2025-09-21,00:12:04.000,264,11054306,3165,0,1758413523,13146.34710808,31770.96668775,53306.88829968 2025-09-21,00:12:05.000,264,11054238,3085,0,1758413524,13146.461625349992,31770.95258949,53306.94419664 2025-09-21,00:12:06.000,264,11054267,3605,0,1758413525,13146.562669999992,29925.497404620008,53306.91624816 2025-09-21,00:12:07.000,264,11054307,3645,0,1758413526,13146.697396199997,29002.766287620005,53306.97214512001 2025-09-21,00:12:08.000,264,11054306,3205,0,1758413527,13146.784968229993,28541.393679989997,53307.049003440006 2025-09-21,00:12:09.000,264,11054287,3444,0,1758413528,13146.919694429998,25773.284918549994,53307.097913280006 2025-09-21,00:12:10.000,264,11054289,3924,0,1758413529,13147.027475389994,29464.1036496,53307.12586176 2025-09-21,00:12:11.000,264,11054246,3005,0,1758413530,13147.12178373,33154.86598761,53307.11887464001 2025-09-21,00:12:12.000,264,11054252,3165,0,1758413531,13147.22282838,28080.014023230004,53307.216694320006 2025-09-21,00:12:13.000,264,11054230,3165,0,1758413532,13147.350818269995,31309.446048390004,53307.20970720001 2025-09-21,00:12:14.000,264,11054119,3485,0,1758413533,13147.41818136999,27618.613219079998,53307.30053976 2025-09-21,00:12:15.000,264,11054317,3525,0,1758413534,13147.532698639996,29002.63940328,53307.314514000005 2025-09-21,00:12:16.000,264,11054279,3565,0,1758413535,13147.600061739991,32693.40879042,53307.363423840005 2025-09-21,00:12:17.000,264,11054284,3005,0,1758413536,13147.694370079997,25773.193279860003,53307.39137232 2025-09-21,00:12:18.000,264,11054242,3085,0,1758413537,13147.829096280002,27618.542727780004,53307.489192 2025-09-21,00:12:19.000,264,11054265,3485,0,1758413538,13147.916668309997,29463.983814389998,53307.44028216 2025-09-21,00:12:20.000,264,11054291,3485,0,1758413539,13148.031185579988,34077.45612201,53307.49617912 2025-09-21,00:12:21.000,264,11054328,3125,0,1758413540,13148.112021299989,29925.300028979997,53307.53810184 2025-09-21,00:12:22.000,264,11054296,3085,0,1758413541,13148.246747499994,30386.602145309997,53307.59399880001 2025-09-21,00:12:23.000,264,11054295,3685,0,1758413542,13148.34105584,31309.32621318,53307.67784424 2025-09-21,00:12:24.000,264,11054315,3485,0,1758413543,13148.469045729995,28541.238599129996,53307.66387 2025-09-21,00:12:25.000,264,11054281,3685,0,1758413544,13148.59703561999,27618.57797343,53307.72675408 2025-09-21,00:12:26.000,264,11054293,3725,0,1758413545,13148.67787133999,26234.565887489996,53307.79662528 2025-09-21,00:12:27.000,264,11054297,3605,0,1758413546,13148.812597539996,27157.205365800008,53307.92938056001 2025-09-21,00:12:28.000,264,11054308,3045,0,1758413547,13148.920378499992,29925.26478333,53307.90841920001 2025-09-21,00:12:29.000,264,11054320,3045,0,1758413548,13149.001214219992,31309.32621318,53308.05514872001 2025-09-21,00:12:30.000,264,11054266,2844,0,1758413549,13149.162885659993,23927.745144119996,53308.1180328 2025-09-21,00:12:31.000,264,11054325,3565,0,1758413550,13149.243721379993,30386.651489220007,53308.104058560006 2025-09-21,00:12:32.000,264,11054252,3285,0,1758413551,13149.324557099993,29925.236586810002,53308.16694264 2025-09-21,00:12:33.000,264,11054245,3605,0,1758413552,13149.439074369999,29463.878077440007,53308.20886536 2025-09-21,00:12:34.000,264,11054275,3645,0,1758413553,13149.51317377999,25773.143935950007,53308.271749440006 2025-09-21,00:12:35.000,264,11054261,3205,0,1758413554,13149.64116367,31309.34031144,53308.29271080001 2025-09-21,00:12:36.000,264,11054220,3125,0,1758413555,13149.71526307999,30848.02409685,53308.35559488 2025-09-21,00:12:37.000,264,11054202,3085,0,1758413556,13149.83651665999,26234.52359271,53308.34860776 2025-09-21,00:12:38.000,264,11054187,3525,0,1758413557,13149.930824999996,26234.579985749995,53308.55123424001 2025-09-21,00:12:39.000,264,11054252,2925,0,1758413558,13150.045342270001,28541.309090430004,53308.54424712 2025-09-21,00:12:40.000,264,11054224,3205,0,1758413559,13150.153123229997,33154.753201529995,53308.62110544 2025-09-21,00:12:41.000,264,11054222,3005,0,1758413560,13150.180068469992,29002.604157630005,53308.63507968 2025-09-21,00:12:42.000,264,11054236,3205,0,1758413561,13150.287849430002,29463.997912649997,53308.704950880005 2025-09-21,00:12:43.000,264,11054204,3085,0,1758413562,13150.375421459998,29464.026109169994,53308.71892512001 2025-09-21,00:12:44.000,264,11054201,3444,0,1758413563,13150.449520869988,25773.23557464,53308.78879632 2025-09-21,00:12:45.000,264,11054219,3485,0,1758413564,13150.537092899998,33154.753201529995,53308.823731920005 2025-09-21,00:12:46.000,264,11054250,3165,0,1758413565,13150.597719689998,31770.698820809994,53308.91456448001 2025-09-21,00:12:47.000,264,11054246,3085,0,1758413566,13150.651610169989,25773.129837689994,53308.942512960006 2025-09-21,00:12:48.000,264,11054274,3005,0,1758413567,13150.685291719994,26695.860954689997,53309.05430688001 2025-09-21,00:12:49.000,264,11054290,3205,0,1758413568,13150.77286374999,30386.623292699995,53309.0962296 2025-09-21,00:12:50.000,264,11054277,3444,0,1758413569,13150.79307267999,28079.851893240004,53309.110203840006 2025-09-21,00:12:51.000,264,11054305,3165,0,1758413570,13150.846963159995,33154.61221892999,53309.14513944 2025-09-21,00:12:52.000,264,11054300,3325,0,1758413571,13150.93453518999,32693.274856949996,53309.19404928 2025-09-21,00:12:53.000,264,11054251,3645,0,1758413572,13150.95474411999,31309.18523058,53309.24994624001 2025-09-21,00:12:54.000,264,11054260,2965,0,1758413573,13151.00189829,26695.741119479993,53309.24994624001 2025-09-21,00:12:55.000,264,11054256,2844,0,1758413574,13151.008634599995,31770.48029778,53309.29186896 2025-09-21,00:12:56.000,264,11054266,2885,0,1758413575,13151.04231615,29002.442027640005,53309.27090760001 2025-09-21,00:12:57.000,264,11054278,3005,0,1758413576,13151.05578876999,30386.489359230007,53309.34776592001 2025-09-21,00:12:58.000,264,11054282,3085,0,1758413577,13151.11641555999,23927.597112389994,53309.36174016 2025-09-21,00:12:59.000,264,11054268,2885,0,1758413578,13151.156833419991,28541.097616529994,53309.494495440005 2025-09-21,00:13:00.000,264,11054239,3405,0,1758413579,13151.190514969996,31770.529641689995,53309.60628936001 2025-09-21,00:13:01.000,264,11054311,3885,0,1758413580,13151.20398759,29925.208390290005,53309.592315120004 2025-09-21,00:13:02.000,264,11054256,3205,0,1758413581,13151.20398759,29925.166095509994,53309.6202636 2025-09-21,00:13:03.000,264,11054285,3325,0,1758413582,13151.224196520001,33615.942531780005,53309.68314768001 2025-09-21,00:13:04.000,264,11054276,3245,0,1758413583,13151.271350689996,33615.92843352001,53309.73205752001 2025-09-21,00:13:05.000,264,11054262,3165,0,1758413584,13151.298295929992,29002.49137155,53309.74603176 2025-09-21,00:13:06.000,264,11054257,3405,0,1758413585,13151.311768549996,33154.62631719001,53309.7949416 2025-09-21,00:13:07.000,264,11054282,2885,0,1758413586,13151.318504859992,33154.576973279996,53309.87179992001 2025-09-21,00:13:08.000,264,11054281,3205,0,1758413587,13151.311768549996,32231.909298450002,53309.85782568 2025-09-21,00:13:09.000,264,11054316,2925,0,1758413588,13151.345450100001,28541.104665659994,53309.96263248 2025-09-21,00:13:10.000,264,11054267,3765,0,1758413589,13151.372395339997,27618.394696050003,53309.997568080005 2025-09-21,00:13:11.000,264,11054307,3405,0,1758413590,13151.399340579992,25311.644443979996,53310.01852944001 2025-09-21,00:13:12.000,264,11054211,3485,0,1758413591,13151.446494750002,30847.784426430007,53310.095387760004 2025-09-21,00:13:13.000,264,11054280,2885,0,1758413592,13151.466703680002,28079.703861510003,53310.05346504 2025-09-21,00:13:14.000,264,11054312,3005,0,1758413593,13151.493648919997,31770.494396039998,53310.02551656 2025-09-21,00:13:15.000,264,11054295,3725,0,1758413594,13151.534066779997,32231.824708889995,53310.0744264 2025-09-21,00:13:16.000,264,11054289,3525,0,1758413595,13151.574484639998,31770.445052130002,53310.116349120006 2025-09-21,00:13:17.000,264,11054289,3565,0,1758413596,13151.574484639998,26695.65652992,53310.165258960005 2025-09-21,00:13:18.000,264,11054252,3365,0,1758413597,13151.574484639998,29463.708898319994,53310.15128472 2025-09-21,00:13:19.000,264,11054272,3045,0,1758413598,13151.614902499998,34999.87002816,53310.284040000006 2025-09-21,00:13:20.000,264,11054244,2965,0,1758413599,13151.621638809993,29002.35743808,53310.22115592 2025-09-21,00:13:21.000,264,11054280,2925,0,1758413600,13151.621638809993,30847.72098426,53310.20718168001 2025-09-21,00:13:22.000,264,11054241,3525,0,1758413601,13151.655320359998,24388.83578655,53310.25609152001 2025-09-21,00:13:23.000,264,11054254,3245,0,1758413602,13151.621638809993,31770.409806480005,53310.31198848 2025-09-21,00:13:24.000,264,11054315,3565,0,1758413603,13151.655320359998,29002.364487209998,53310.33993696 2025-09-21,00:13:25.000,264,11054258,3085,0,1758413604,13151.628375120003,29002.35038895,53310.36089832 2025-09-21,00:13:26.000,264,11054268,2764,0,1758413605,13151.587957260002,29002.315143300002,53310.34692408 2025-09-21,00:13:27.000,264,11054266,3085,0,1758413606,13151.614902499998,32231.704873680006,53310.40282104001 2025-09-21,00:13:28.000,264,11054275,3685,0,1758413607,13151.621638809993,31770.409806480005,53310.40282104001 2025-09-21,00:13:29.000,264,11054270,3205,0,1758413608,13151.641847739993,26695.614235140005,53310.44474376001 2025-09-21,00:13:30.000,264,11054255,3525,0,1758413609,13151.581220949993,30847.72098426,53310.47967936 2025-09-21,00:13:31.000,264,11054268,3444,0,1758413610,13151.608166190003,26695.607186010006,53310.430769520004 2025-09-21,00:13:32.000,264,11054255,3725,0,1758413611,13151.614902499998,29463.666603539998,53310.47967936 2025-09-21,00:13:33.000,264,11054257,3565,0,1758413612,13151.567748330002,30847.678689480003,53310.54256344001 2025-09-21,00:13:34.000,264,11054305,3565,0,1758413613,13151.574484639998,29925.003965519994,53310.619421760006 2025-09-21,00:13:35.000,264,11054241,3485,0,1758413614,13151.574484639998,28079.56287891,53310.58448616 2025-09-21,00:13:36.000,264,11054264,3085,0,1758413615,13151.534066779997,29002.244651999994,53310.65435736 2025-09-21,00:13:37.000,264,11054142,3045,0,1758413616,13151.493648919997,33615.71695962,53310.62640888 2025-09-21,00:13:38.000,264,11054268,3085,0,1758413617,13151.486912610002,30386.26378707,53310.62640888 2025-09-21,00:13:39.000,264,11054266,2965,0,1758413618,13151.473439989997,29924.94757248,53310.619421760006 2025-09-21,00:13:40.000,264,11054309,3525,0,1758413619,13151.426285820002,29463.553817459993,53310.66134448001 2025-09-21,00:13:41.000,264,11054288,3045,0,1758413620,13151.379131649992,28079.527633260004,53310.633396 2025-09-21,00:13:42.000,264,11054268,3125,0,1758413621,13151.372395339997,33154.35845025,53310.67531872 2025-09-21,00:13:43.000,264,11054246,3005,0,1758413622,13151.318504859992,29924.93347422,53310.71025432001 2025-09-21,00:13:44.000,264,11054303,3525,0,1758413623,13151.271350689996,29002.202357219998,53310.7731384 2025-09-21,00:13:45.000,264,11054113,3565,0,1758413624,13151.284823310001,30847.55885427,53310.7731384 2025-09-21,00:13:46.000,264,11054301,3485,0,1758413625,13151.257878069991,27156.789467130002,53310.82903536001 2025-09-21,00:13:47.000,264,11054313,3444,0,1758413626,13151.244405450001,32692.91535132,53310.85698384001 2025-09-21,00:13:48.000,264,11054276,2965,0,1758413627,13151.20398759,30847.516559490003,53310.836022480005 2025-09-21,00:13:49.000,264,11054257,3325,0,1758413628,13151.156833419991,29924.7642951,53310.86397096 2025-09-21,00:13:50.000,264,11054271,3605,0,1758413629,13151.136624489991,27156.726024960008,53310.86397096 2025-09-21,00:13:51.000,264,11054209,3565,0,1758413630,13151.11641555999,30386.10165708,53310.82903536001 2025-09-21,00:13:52.000,264,11054263,3405,0,1758413631,13151.09620662999,29924.679705539995,53310.84999672 2025-09-21,00:13:53.000,264,11054226,3365,0,1758413632,13151.069261389996,31308.748184519995,53310.86397096 2025-09-21,00:13:54.000,264,11054290,3245,0,1758413633,13151.02210722,27156.577993230007,53310.87794520001 2025-09-21,00:13:55.000,264,11054260,3085,0,1758413634,13150.99516197999,23465.808606089995,53310.81506112 2025-09-21,00:13:56.000,264,11054279,3444,0,1758413635,13150.927798879995,26233.790483189994,53310.87794520001 2025-09-21,00:13:57.000,264,11054289,3685,0,1758413636,13150.90085364,29463.137918790002,53310.884932320005 2025-09-21,00:13:58.000,264,11054313,3565,0,1758413637,13150.84022685,27156.451108890004,53310.92685504001 2025-09-21,00:13:59.000,264,11054297,3485,0,1758413638,13150.84022685,30385.798544489997,53310.884932320005 2025-09-21,00:14:00.000,264,11054268,3205,0,1758413639,13150.83349053999,30847.114759079996,53310.91986792 2025-09-21,00:14:01.000,264,11054299,3845,0,1758413640,13150.806545299994,28540.322212230007,53310.94781640001 2025-09-21,00:14:02.000,264,11054259,3325,0,1758413641,13150.79307267999,32230.999960679997,53310.954803520006 2025-09-21,00:14:03.000,264,11054264,3085,0,1758413642,13150.718973269999,23926.835806350005,53310.87095808 2025-09-21,00:14:04.000,264,11054302,2925,0,1758413643,13150.685291719994,28078.822720259996,53310.954803520006 2025-09-21,00:14:05.000,264,11054268,2764,0,1758413644,13150.685291719994,31769.570960009994,53310.933842160004 2025-09-21,00:14:06.000,264,11054264,3165,0,1758413645,13150.658346479999,25772.079517320002,53310.982752 2025-09-21,00:14:07.000,264,11054286,3165,0,1758413646,13150.624664929994,28540.096640069998,53310.91986792 2025-09-21,00:14:08.000,264,11054301,3565,0,1758413647,13150.611192309989,29924.13692253,53310.99672624001 2025-09-21,00:14:09.000,264,11054275,3645,0,1758413648,13150.584247069994,30385.375596690006,53310.954803520006 2025-09-21,00:14:10.000,264,11054243,3525,0,1758413649,13150.577510759998,26233.311142349994,53310.98973912 2025-09-21,00:14:11.000,264,11054294,2965,0,1758413650,13150.564038139993,28078.5971481,53310.97576488001 2025-09-21,00:14:12.000,264,11054324,3125,0,1758413651,13150.604455999994,32691.95666964,53310.99672624001 2025-09-21,00:14:13.000,264,11054339,3525,0,1758413652,13150.557301829998,26694.514570860003,53310.99672624001 2025-09-21,00:14:14.000,264,11054337,3444,0,1758413653,13150.584247069994,28539.814674869995,53311.04563608001 2025-09-21,00:14:15.000,264,11054284,2965,0,1758413654,13150.557301829998,29462.35546536,53310.982752 2025-09-21,00:14:16.000,264,11054275,3845,0,1758413655,13150.543829209993,28539.715987050004,53310.96877776 2025-09-21,00:14:17.000,264,11054295,3565,0,1758413656,13150.516883969998,29462.404809269996,53310.982752 2025-09-21,00:14:18.000,264,11054311,3365,0,1758413657,13150.462993489993,29923.706925599996,53310.96179064 2025-09-21,00:14:19.000,264,11054312,2925,0,1758413658,13150.489938729988,29001.06744729,53311.003713360005 2025-09-21,00:14:20.000,264,11054287,3605,0,1758413659,13150.462993489993,31769.01407874,53311.0176876 2025-09-21,00:14:21.000,264,11054314,2965,0,1758413660,13150.462993489993,31768.985882220004,53310.954803520006 2025-09-21,00:14:22.000,264,11054284,2925,0,1758413661,13150.462993489993,29000.926464689997,53310.91986792 2025-09-21,00:14:23.000,264,11054337,3605,0,1758413662,13150.456257179998,29923.565942999994,53310.98973912 2025-09-21,00:14:24.000,264,11054325,3405,0,1758413663,13150.462993489993,29000.933513819997,53310.96179064 2025-09-21,00:14:25.000,264,11054298,3205,0,1758413664,13150.462993489993,25310.15707755,53310.954803520006 2025-09-21,00:14:26.000,264,11054317,3405,0,1758413665,13150.429311939988,29462.221531889998,53310.91986792 2025-09-21,00:14:27.000,264,11054286,3045,0,1758413666,13150.449520869988,27616.857985709998,53310.933842160004 2025-09-21,00:14:28.000,264,11054336,3245,0,1758413667,13150.436048249998,24848.812666440004,53310.933842160004 2025-09-21,00:14:29.000,264,11054304,3045,0,1758413668,13150.409103010003,30384.868059329994,53310.9128808 2025-09-21,00:14:30.000,264,11054304,3325,0,1758413669,13150.341739909993,27616.759297890007,53310.86397096 2025-09-21,00:14:31.000,264,11054289,3405,0,1758413670,13150.348476220002,27616.731101369995,53310.87794520001 2025-09-21,00:14:32.000,264,11054316,3045,0,1758413671,13150.361948839993,28078.012070309996,53310.86397096 2025-09-21,00:14:33.000,264,11054258,2844,0,1758413672,13150.341739909993,27616.68880659,53310.85698384001 2025-09-21,00:14:34.000,264,11054256,3085,0,1758413673,13150.335003599997,29462.017107120002,53310.898906559996 2025-09-21,00:14:35.000,264,11054235,3525,0,1758413674,13150.301322049992,26232.60622935,53310.87095808 2025-09-21,00:14:36.000,264,11054274,3085,0,1758413675,13150.301322049992,28077.95567727,53310.884932320005 2025-09-21,00:14:37.000,264,11054240,3045,0,1758413676,13150.267640500002,29000.58105732,53310.87095808 2025-09-21,00:14:38.000,264,11054254,3005,0,1758413677,13150.267640500002,30384.571995870007,53310.85698384001 2025-09-21,00:14:39.000,264,11054235,3685,0,1758413678,13150.233958949997,30384.586094130005,53310.84999672 2025-09-21,00:14:40.000,264,11054241,3405,0,1758413679,13150.254167879997,29923.17119172,53310.8430096 2025-09-21,00:14:41.000,264,11054237,3365,0,1758413680,13150.247431570002,28539.137958389998,53310.84999672 2025-09-21,00:14:42.000,264,11054216,3045,0,1758413681,13150.227222640002,31768.492443120005,53310.80108688 2025-09-21,00:14:43.000,264,11054255,3325,0,1758413682,13150.220486329992,28539.137958389998,53310.82903536001 2025-09-21,00:14:44.000,264,11054244,3205,0,1758413683,13150.254167879997,29461.72104366,53310.787112640006 2025-09-21,00:14:45.000,264,11054225,3725,0,1758413684,13150.254167879997,28539.046319700006,53310.78012552001 2025-09-21,00:14:46.000,264,11054128,3085,0,1758413685,13150.254167879997,29461.72104366,53310.74518992 2025-09-21,00:14:47.000,264,11054280,3085,0,1758413686,13150.260904189992,30384.445111530003,53310.82903536001 2025-09-21,00:14:48.000,264,11054276,2844,0,1758413687,13150.274376809997,25771.015098689997,53310.80108688 2025-09-21,00:14:49.000,264,11054257,3645,0,1758413688,13150.240695259992,29923.079553029995,53310.75916416001 2025-09-21,00:14:50.000,264,11054241,3525,0,1758413689,13150.267640500002,26693.689822650005,53310.72422856 2025-09-21,00:14:51.000,264,11054298,3085,0,1758413690,13150.260904189992,27616.35044835,53310.73820280001 2025-09-21,00:14:52.000,264,11054242,3005,0,1758413691,13150.220486329992,29461.678748880004,53310.68929296001 2025-09-21,00:14:53.000,264,11054211,3565,0,1758413692,13150.240695259992,24848.37562038,53310.75916416001 2025-09-21,00:14:54.000,264,11054265,3645,0,1758413693,13150.233958949997,30845.726080470005,53310.731215679996 2025-09-21,00:14:55.000,264,11054252,2965,0,1758413694,13150.260904189992,29923.065454769996,53310.72422856 2025-09-21,00:14:56.000,264,11054234,2844,0,1758413695,13150.233958949997,30384.374620229995,53310.72422856 2025-09-21,00:14:57.000,264,11054262,3085,0,1758413696,13150.180068469992,29923.0020126,53310.731215679996 2025-09-21,00:14:58.000,264,11054269,3725,0,1758413697,13150.220486329992,25309.614294540006,53310.68230584 2025-09-21,00:14:59.000,264,11054261,3565,0,1758413698,13150.254167879997,28077.716006849994,53310.69628008 2025-09-21,00:15:00.000,264,11054241,3685,0,1758413699,13150.220486329992,29461.650552360006,53310.61243464001 2025-09-21,00:15:01.000,264,11054281,3165,0,1758413700,13150.240695259992,33152.349448199995,53310.668331600005 2025-09-21,00:15:02.000,264,11054243,3325,0,1758413701,13150.220486329992,26693.682773520006,53310.61243464001 2025-09-21,00:15:03.000,264,11054228,3085,0,1758413702,13150.213750019997,27155.013086370003,53310.59147328001 2025-09-21,00:15:04.000,264,11054312,3205,0,1758413703,13150.227222640002,28539.011074049995,53310.633396 2025-09-21,00:15:05.000,264,11054317,3605,0,1758413704,13150.220486329992,31768.351460520003,53310.61243464001 2025-09-21,00:15:06.000,264,11054324,3005,0,1758413705,13150.200277399992,34536.36858327,53310.67531872 2025-09-21,00:15:07.000,264,11054294,3005,0,1758413706,13150.240695259992,29923.058405639997,53310.64737024 2025-09-21,00:15:08.000,264,11054323,3285,0,1758413707,13150.159859539992,28077.673712069998,53310.59147328001 2025-09-21,00:15:09.000,264,11054350,3245,0,1758413708,13150.240695259992,34536.34743588,53310.57749904 2025-09-21,00:15:10.000,264,11054318,3045,0,1758413709,13150.220486329992,28539.004024919996,53310.51461496 2025-09-21,00:15:11.000,264,11054342,3045,0,1758413710,13150.173332159997,31768.288018349995,53310.53557632 2025-09-21,00:15:12.000,264,11054329,3685,0,1758413711,13150.220486329992,26232.331313279996,53310.51461496 2025-09-21,00:15:13.000,264,11054286,3085,0,1758413712,13150.213750019997,26693.661626130008,53310.43775664 2025-09-21,00:15:14.000,264,11054330,3005,0,1758413713,13150.207013710002,30384.31822719,53310.52160208001 2025-09-21,00:15:15.000,264,11054290,3125,0,1758413714,13150.180068469992,27616.301104440005,53310.49365360001 2025-09-21,00:15:16.000,264,11054307,3645,0,1758413715,13150.193541089997,33152.33534994,53310.44474376001 2025-09-21,00:15:17.000,264,11054336,2685,0,1758413716,13150.207013710002,30845.62739265,53310.430769520004 2025-09-21,00:15:18.000,264,11054282,3205,0,1758413717,13150.240695259992,31768.23867444,53310.47967936 2025-09-21,00:15:19.000,264,11054295,3605,0,1758413718,13150.260904189992,34074.90433695,53310.395833919996 2025-09-21,00:15:20.000,264,11054300,3045,0,1758413719,13150.267640500002,25770.881165219995,53310.430769520004 2025-09-21,00:15:21.000,264,11054379,3485,0,1758413720,13150.274376809997,33152.26485864,53310.34692408 2025-09-21,00:15:22.000,264,11054298,3205,0,1758413721,13150.308058360002,31768.273920089996,53310.36788544 2025-09-21,00:15:23.000,264,11054325,3485,0,1758413722,13150.287849430002,31768.22457618,53310.381859680005 2025-09-21,00:15:24.000,264,11054337,3444,0,1758413723,13150.274376809997,29000.25679734,53310.332949840005 2025-09-21,00:15:25.000,264,11054281,3685,0,1758413724,13150.287849430002,31768.22457618,53310.332949840005 2025-09-21,00:15:26.000,264,11054320,3005,0,1758413725,13150.274376809997,28077.575024250007,53310.23513016001 2025-09-21,00:15:27.000,264,11054212,3165,0,1758413726,13150.281113119992,29461.580061059998,53310.23513016001 2025-09-21,00:15:28.000,264,11054328,3125,0,1758413727,13150.294585739997,30845.549852220007,53310.284040000006 2025-09-21,00:15:29.000,264,11054306,2885,0,1758413728,13150.287849430002,32690.906349269993,53310.24211728 2025-09-21,00:15:30.000,264,11054288,2925,0,1758413729,13150.314794669997,26232.225576330005,53310.29102712 2025-09-21,00:15:31.000,264,11054335,3325,0,1758413730,13150.341739909993,27616.1742201,53310.25609152001 2025-09-21,00:15:32.000,264,11054337,3525,0,1758413731,13150.348476220002,30845.556901350006,53310.214168800005 2025-09-21,00:15:33.000,264,11054326,2725,0,1758413732,13150.368685150002,30384.16314633,53310.263078640004 2025-09-21,00:15:34.000,264,11054296,3285,0,1758413733,13150.335003599997,29922.87512826,53310.23513016001 2025-09-21,00:15:35.000,264,11054281,3485,0,1758413734,13150.328267290002,28077.51158208,53310.20019456 2025-09-21,00:15:36.000,264,11054280,3045,0,1758413735,13150.348476220002,28077.518631209998,53310.17224608 2025-09-21,00:15:37.000,264,11054299,3485,0,1758413736,13150.361948839993,29922.889226519997,53310.18622032001 2025-09-21,00:15:38.000,264,11054279,3485,0,1758413737,13150.368685150002,28538.863042319994,53310.10237488 2025-09-21,00:15:39.000,264,11054308,3085,0,1758413738,13150.328267290002,32229.5478399,53310.116349120006 2025-09-21,00:15:40.000,264,11054273,3725,0,1758413739,13150.348476220002,30845.528704829994,53310.17224608 2025-09-21,00:15:41.000,264,11054307,3685,0,1758413740,13150.382157769993,29922.85398087,53310.116349120006 2025-09-21,00:15:42.000,264,11054315,3405,0,1758413741,13150.348476220002,29000.186306040006,53310.046477920005 2025-09-21,00:15:43.000,264,11054275,3444,0,1758413742,13150.321530979993,26693.562938310002,53310.03949080001 2025-09-21,00:15:44.000,264,11054293,3365,0,1758413743,13150.355212529998,33613.538778450005,53310.095387760004 2025-09-21,00:15:45.000,264,11054242,3085,0,1758413744,13150.361948839993,28077.50453295,53310.06743928001 2025-09-21,00:15:46.000,264,11054307,3645,0,1758413745,13150.341739909993,29922.825784350003,53310.01154232 2025-09-21,00:15:47.000,264,11054252,2844,0,1758413746,13150.402366699993,31306.809673769996,53309.948658240006 2025-09-21,00:15:48.000,264,11054256,3045,0,1758413747,13150.429311939988,33152.194367339995,53309.99058096001 2025-09-21,00:15:49.000,264,11054266,3005,0,1758413748,13150.368685150002,34997.452176570005,53309.934684 2025-09-21,00:15:50.000,264,11054262,3045,0,1758413749,13150.355212529998,26693.42195571,53309.87179992001 2025-09-21,00:15:51.000,264,11054283,3645,0,1758413750,13150.375421459998,29461.481373240007,53309.85083856001 2025-09-21,00:15:52.000,264,11054291,3485,0,1758413751,13150.361948839993,29922.776440440008,53309.829877200005 2025-09-21,00:15:53.000,264,11054299,3565,0,1758413752,13150.388894080003,30384.057409379995,53309.85782568 2025-09-21,00:15:54.000,264,11054284,3245,0,1758413753,13150.382157769993,27616.082581409995,53309.780967360006 2025-09-21,00:15:55.000,264,11054291,3605,0,1758413754,13150.375421459998,32229.477348600005,53309.80891584 2025-09-21,00:15:56.000,264,11054290,3125,0,1758413755,13150.348476220002,33613.41894324,53309.760006000004 2025-09-21,00:15:57.000,264,11054249,3565,0,1758413756,13150.375421459998,28077.398795999994,53309.780967360006 2025-09-21,00:15:58.000,264,11054135,3325,0,1758413757,13150.388894080003,26232.091642860003,53309.77398024001 2025-09-21,00:15:59.000,264,11054252,3045,0,1758413758,13150.388894080003,30384.106753290005,53309.77398024001 2025-09-21,00:16:00.000,264,11054253,3565,0,1758413759,13150.368685150002,29461.439078459996,53309.711096160005 2025-09-21,00:16:01.000,264,11054275,3565,0,1758413760,13150.382157769993,26693.351464410007,53309.711096160005 2025-09-21,00:16:02.000,264,11054315,3685,0,1758413761,13150.415839319998,24848.037262140002,53309.76699312 2025-09-21,00:16:03.000,264,11054239,3725,0,1758413762,13150.409103010003,29000.038274310005,53309.69712192 2025-09-21,00:16:04.000,264,11054267,3444,0,1758413763,13150.449520869988,28077.363550349997,53309.7949416 2025-09-21,00:16:05.000,264,11054229,3525,0,1758413764,13150.409103010003,33613.31320629,53309.75301888001 2025-09-21,00:16:06.000,264,11054289,3765,0,1758413765,13150.422575629993,28077.34240296,53309.76699312 2025-09-21,00:16:07.000,264,11054256,2925,0,1758413766,13150.456257179998,29000.066470830003,53309.73904464 2025-09-21,00:16:08.000,264,11054237,3605,0,1758413767,13150.469729799988,31306.675740299994,53309.70410904001 2025-09-21,00:16:09.000,264,11054262,3245,0,1758413768,13150.469729799988,29461.340390640005,53309.760006000004 2025-09-21,00:16:10.000,264,11054298,3205,0,1758413769,13150.469729799988,34074.72105957,53309.711096160005 2025-09-21,00:16:11.000,264,11054282,2885,0,1758413770,13150.476466109998,31768.020151410004,53309.73205752001 2025-09-21,00:16:12.000,264,11054269,3444,0,1758413771,13150.489938729988,29922.71299827,53309.68314768001 2025-09-21,00:16:13.000,264,11054285,3645,0,1758413772,13150.496675039998,31768.020151410004,53309.65519920001 2025-09-21,00:16:14.000,264,11054251,3285,0,1758413773,13150.496675039998,33613.341402809994,53309.6901348 2025-09-21,00:16:15.000,264,11054298,3245,0,1758413774,13150.462993489993,30845.394771360006,53309.58532800001 2025-09-21,00:16:16.000,264,11054234,3205,0,1758413775,13150.476466109998,27616.04028663,53309.613276480006 2025-09-21,00:16:17.000,264,11054277,3645,0,1758413776,13150.469729799988,25770.634445670003,53309.58532800001 2025-09-21,00:16:18.000,264,11054271,3685,0,1758413777,13150.469729799988,26232.042298950008,53309.60628936001 2025-09-21,00:16:19.000,264,11054296,3245,0,1758413778,13150.496675039998,25309.395771509997,53309.68314768001 2025-09-21,00:16:20.000,264,11054132,3125,0,1758413779,13150.496675039998,29922.69185088,53309.62725072 2025-09-21,00:16:21.000,264,11054313,3645,0,1758413780,13150.516883969998,31306.725084210004,53309.57135376 2025-09-21,00:16:22.000,264,11054268,3045,0,1758413781,13150.516883969998,30845.45821353,53309.62725072 2025-09-21,00:16:23.000,264,11054282,3005,0,1758413782,13150.543829209993,31306.703936820006,53309.613276480006 2025-09-21,00:16:24.000,264,11054257,3645,0,1758413783,13150.530356589989,31768.06949532,53309.62725072 2025-09-21,00:16:25.000,264,11054244,3045,0,1758413784,13150.523620279993,28077.384697739995,53309.57135376 2025-09-21,00:16:26.000,264,11054254,3525,0,1758413785,13150.523620279993,30384.078556770008,53309.62725072 2025-09-21,00:16:27.000,264,11054252,3005,0,1758413786,13150.496675039998,28538.80664928,53309.662186320005 2025-09-21,00:16:28.000,264,11054228,3045,0,1758413787,13150.523620279993,30384.085605900007,53309.64122496 2025-09-21,00:16:29.000,264,11054302,3085,0,1758413788,13150.523620279993,28538.80664928,53309.58532800001 2025-09-21,00:16:30.000,264,11054217,3605,0,1758413789,13150.489938729988,26232.176232419995,53309.613276480006 2025-09-21,00:16:31.000,264,11054288,3005,0,1758413790,13150.489938729988,32229.498495990003,53309.68314768001 2025-09-21,00:16:32.000,264,11054311,3725,0,1758413791,13150.516883969998,27616.131925320005,53309.662186320005 2025-09-21,00:16:33.000,264,11054103,3405,0,1758413792,13150.496675039998,27154.787514209995,53309.662186320005 2025-09-21,00:16:34.000,264,11054218,3045,0,1758413793,13150.496675039998,26693.499496139993,53309.6202636 2025-09-21,00:16:35.000,264,11054243,3405,0,1758413794,13150.462993489993,30845.45821353,53309.64821208 2025-09-21,00:16:36.000,264,11054353,3645,0,1758413795,13150.483202419993,30384.1560972,53309.6202636 2025-09-21,00:16:37.000,264,11054182,3085,0,1758413796,13150.503411349993,26693.471299619996,53309.62725072 2025-09-21,00:16:38.000,264,11054345,3605,0,1758413797,13150.503411349993,26232.10574112,53309.63423784001 2025-09-21,00:16:39.000,264,11054321,3605,0,1758413798,13150.476466109998,31306.76032986,53309.57834088 2025-09-21,00:16:40.000,264,11054331,3325,0,1758413799,13150.449520869988,23925.362538179994,53309.58532800001 2025-09-21,00:16:41.000,264,11054359,3685,0,1758413800,13150.442784559993,28538.750256240004,53309.6202636 2025-09-21,00:16:42.000,264,11054334,3205,0,1758413801,13150.449520869988,26693.450152229998,53309.58532800001 2025-09-21,00:16:43.000,264,11054322,3365,0,1758413802,13150.429311939988,29922.811686090005,53309.58532800001 2025-09-21,00:16:44.000,264,11054297,3565,0,1758413803,13150.442784559993,34536.19235502,53309.63423784001 2025-09-21,00:16:45.000,264,11054336,3165,0,1758413804,13150.395630389998,30384.16314633,53309.59930224 2025-09-21,00:16:46.000,264,11054359,3485,0,1758413805,13150.395630389998,28538.827796669997,53309.613276480006 2025-09-21,00:16:47.000,264,11054305,3765,0,1758413806,13150.361948839993,29922.903324779996,53309.613276480006 2025-09-21,00:16:48.000,264,11054274,3165,0,1758413807,13150.375421459998,26232.225576330005,53309.5503924 2025-09-21,00:16:49.000,264,11054384,3245,0,1758413808,13150.388894080003,33152.180269079996,53309.60628936001 2025-09-21,00:16:50.000,264,11054372,3365,0,1758413809,13150.341739909993,27154.829808990005,53309.59930224 2025-09-21,00:16:51.000,264,11054314,3165,0,1758413810,13150.368685150002,29922.903324779996,53309.59930224 2025-09-21,00:16:52.000,264,11054221,3765,0,1758413811,13150.335003599997,28077.560925989994,53309.592315120004 2025-09-21,00:16:53.000,264,11054353,3444,0,1758413812,13150.321530979993,28538.898287970005,53309.55737952001 2025-09-21,00:16:54.000,264,11054322,3165,0,1758413813,13150.314794669997,21618.880153050006,53309.55737952001 2025-09-21,00:16:55.000,264,11054322,3365,0,1758413814,13150.287849430002,32229.611282070007,53309.55737952001 2025-09-21,00:16:56.000,264,11054362,3085,0,1758413815,13150.274376809997,26232.260821980002,53309.64821208 2025-09-21,00:16:57.000,264,11054352,3285,0,1758413816,13150.287849430002,27154.935545939996,53309.57135376 2025-09-21,00:16:58.000,264,11054314,3045,0,1758413817,13150.247431570002,35458.98691419,53309.59930224 2025-09-21,00:16:59.000,264,11054366,3205,0,1758413818,13150.260904189992,29000.292042989997,53309.60628936001 2025-09-21,00:17:00.000,264,11054320,3205,0,1758413819,13150.240695259992,31768.295067479994,53309.62725072 2025-09-21,00:17:01.000,264,11054348,3085,0,1758413820,13150.207013710002,30845.690834819994,53309.60628936001 2025-09-21,00:17:02.000,264,11054310,3005,0,1758413821,13150.153123229997,28539.039270570007,53309.57834088 2025-09-21,00:17:03.000,264,11054358,3165,0,1758413822,13150.146386920002,30845.690834819994,53309.59930224 2025-09-21,00:17:04.000,264,11054283,3525,0,1758413823,13150.099232749992,29923.03020912,53309.47353408 2025-09-21,00:17:05.000,264,11054322,3285,0,1758413824,13150.072287509996,26232.366558930007,53309.52943104 2025-09-21,00:17:06.000,264,11054288,3005,0,1758413825,13150.072287509996,31307.035245930005,53309.50846968 2025-09-21,00:17:07.000,264,11054298,3205,0,1758413826,13150.018397029991,28539.039270570007,53309.50846968 2025-09-21,00:17:08.000,264,11054272,3085,0,1758413827,13150.004924410001,27155.027184630002,53309.46654696001 2025-09-21,00:17:09.000,264,11054277,3444,0,1758413828,13149.96450655,32229.752264669994,53309.445585600006 2025-09-21,00:17:10.000,264,11054258,3125,0,1758413829,13149.951033929996,33152.44813602,53309.43859848001 2025-09-21,00:17:11.000,264,11054267,3565,0,1758413830,13149.930824999996,35459.14904418,53309.43859848001 2025-09-21,00:17:12.000,264,11054279,3525,0,1758413831,13149.87693451999,24387.108749699997,53309.41763712001 2025-09-21,00:17:13.000,264,11054276,2844,0,1758413832,13149.89714344999,32691.089626650006,53309.41763712001 2025-09-21,00:17:14.000,264,11054277,3725,0,1758413833,13149.85672558999,27155.04833202,53309.445585600006 2025-09-21,00:17:15.000,264,11054257,3725,0,1758413834,13149.829780349995,27616.427988780008,53309.33379168 2025-09-21,00:17:16.000,264,11054253,3325,0,1758413835,13149.83651665999,31307.0986881,53309.36872728001 2025-09-21,00:17:17.000,264,11054121,3405,0,1758413836,13149.789362489995,29000.454172979997,53309.38270152 2025-09-21,00:17:18.000,264,11054256,3125,0,1758413837,13149.76241725,32691.13897056,53309.38270152 2025-09-21,00:17:19.000,264,11054250,3125,0,1758413838,13149.748944629995,29461.798584090007,53309.38270152 2025-09-21,00:17:20.000,264,11054262,3165,0,1758413839,13149.72199939,26693.73211743,53309.36174016 2025-09-21,00:17:21.000,264,11054274,3165,0,1758413840,13149.6613726,23003.068467239995,53309.41065 2025-09-21,00:17:22.000,264,11054256,3165,0,1758413841,13149.61421842999,30845.761326120002,53309.40366288 2025-09-21,00:17:23.000,264,11054285,3525,0,1758413842,13149.62095474,33613.76435061,53309.38270152 2025-09-21,00:17:24.000,264,11054251,3485,0,1758413843,13149.567064259994,31307.148032009994,53309.34776592001 2025-09-21,00:17:25.000,264,11054298,3245,0,1758413844,13149.51317377999,27155.06243028,53309.39667576001 2025-09-21,00:17:26.000,264,11054236,3165,0,1758413845,13149.47275591999,26693.73916656,53309.36174016 2025-09-21,00:17:27.000,264,11054244,3045,0,1758413846,13149.418865439999,30845.77542438,53309.326804560005 2025-09-21,00:17:28.000,264,11054228,3165,0,1758413847,13149.405392819994,33613.75730148,53309.28488184 2025-09-21,00:17:29.000,264,11054264,3165,0,1758413848,13149.364974959994,33152.45518515,53309.29186896 2025-09-21,00:17:30.000,264,11054241,3605,0,1758413849,13149.311084479988,27155.097675929996,53309.24295912 2025-09-21,00:17:31.000,264,11054183,3325,0,1758413850,13149.297611859998,33152.44813602,53309.29885608001 2025-09-21,00:17:32.000,264,11054232,3045,0,1758413851,13149.257193999998,28077.737154240007,53309.34776592001 2025-09-21,00:17:33.000,264,11054263,3685,0,1758413852,13149.216776139998,29923.086602159994,53309.29186896 2025-09-21,00:17:34.000,264,11054270,3125,0,1758413853,13149.189830900003,27616.470283560004,53309.3058432 2025-09-21,00:17:35.000,264,11054292,3365,0,1758413854,13149.162885659993,33152.43403776,53309.28488184 2025-09-21,00:17:36.000,264,11054293,3444,0,1758413855,13149.129204110002,28077.772399890004,53309.256933360004 2025-09-21,00:17:37.000,264,11054226,3045,0,1758413856,13149.102258869993,30384.459209790002,53309.31283032 2025-09-21,00:17:38.000,264,11054261,3444,0,1758413857,13149.075313629997,29461.819731480005,53309.29186896 2025-09-21,00:17:39.000,264,11054204,3125,0,1758413858,13149.021423149992,27616.49848008,53309.29885608001 2025-09-21,00:17:40.000,264,11054208,3325,0,1758413859,13149.021423149992,29923.206437369998,53309.33379168 2025-09-21,00:17:41.000,264,11054238,3285,0,1758413860,13148.994477909997,30384.48035718,53309.28488184 2025-09-21,00:17:42.000,264,11054254,3045,0,1758413861,13148.913642189997,34075.172203890004,53309.3058432 2025-09-21,00:17:43.000,264,11054250,3005,0,1758413862,13148.906905880001,28539.152056649997,53309.277894720006 2025-09-21,00:17:44.000,264,11054261,3804,0,1758413863,13148.873224329996,29000.503516890007,53309.3058432 2025-09-21,00:17:45.000,264,11054240,3085,0,1758413864,13148.846279090001,23925.827780759995,53309.22199776001 2025-09-21,00:17:46.000,264,11054253,3725,0,1758413865,13148.832806469996,26232.486394139996,53309.22898488001 2025-09-21,00:17:47.000,264,11054202,3085,0,1758413866,13148.805861230001,31307.183277660006,53309.22199776001 2025-09-21,00:17:48.000,264,11054246,3285,0,1758413867,13148.76544337,29461.798584090007,53309.24994624001 2025-09-21,00:17:49.000,264,11054153,3804,0,1758413868,13148.72502551,27616.484381820002,53309.20103640001 2025-09-21,00:17:50.000,264,11054188,3245,0,1758413869,13148.691343959996,31307.10573723,53309.20103640001 2025-09-21,00:17:51.000,264,11054267,3605,0,1758413870,13148.691343959996,29923.128896940005,53309.18706216 2025-09-21,00:17:52.000,264,11054211,3645,0,1758413871,13148.650926099996,29923.093651289993,53309.19404928 2025-09-21,00:17:53.000,264,11054239,3685,0,1758413872,13148.630717169995,28077.779449020003,53309.21501064 2025-09-21,00:17:54.000,264,11054229,3685,0,1758413873,13148.56335407,27616.442087040006,53309.13815232 2025-09-21,00:17:55.000,264,11054237,3645,0,1758413874,13148.54314514,27616.442087040006,53309.208023520005 2025-09-21,00:17:56.000,264,11054180,3165,0,1758413875,13148.53640882999,27616.456185300005,53309.18007504001 2025-09-21,00:17:57.000,264,11054156,3165,0,1758413876,13148.48251835,26693.816706989994,53309.15212656001 2025-09-21,00:17:58.000,264,11054236,3165,0,1758413877,13148.489254659995,25771.15608129,53309.14513944 2025-09-21,00:17:59.000,264,11054180,3165,0,1758413878,13148.42189156,35459.19838808999,53309.1661008 2025-09-21,00:18:00.000,264,11054196,3365,0,1758413879,13148.3814737,29461.798584090007,53309.110203840006 2025-09-21,00:18:01.000,264,11054205,3525,0,1758413880,13148.327583219994,28077.842891189997,53309.11719096 2025-09-21,00:18:02.000,264,11054205,3565,0,1758413881,13148.287165359994,31768.429000949996,53309.159113680005 2025-09-21,00:18:03.000,264,11054215,3645,0,1758413882,13148.213065949989,31768.506541380004,53309.15212656001 2025-09-21,00:18:04.000,264,11054219,3645,0,1758413883,13148.213065949989,32229.85095249,53309.0962296 2025-09-21,00:18:05.000,264,11054200,3285,0,1758413884,13148.172648089989,28539.173204039995,53309.00539704 2025-09-21,00:18:06.000,264,11054154,3125,0,1758413885,13148.165911779994,26693.851952640005,53309.06828112 2025-09-21,00:18:07.000,264,11054170,3165,0,1758413886,13148.145702849994,30845.881161330006,53309.06828112 2025-09-21,00:18:08.000,264,11054272,3125,0,1758413887,13148.105284989993,33152.59616775,53309.089242480004 2025-09-21,00:18:09.000,264,11054254,3045,0,1758413888,13148.037921889998,32229.900296399996,53309.04731976 2025-09-21,00:18:10.000,264,11054246,3005,0,1758413889,13148.031185579988,28539.236646210004,53309.040332640005 2025-09-21,00:18:11.000,264,11054239,3485,0,1758413890,13147.990767720003,27616.5266766,53308.99840992 2025-09-21,00:18:12.000,264,11054267,3685,0,1758413891,13147.943613549993,29461.918419299996,53309.08225536001 2025-09-21,00:18:13.000,264,11054270,2965,0,1758413892,13147.936877239998,29461.847928000003,53309.07526824 2025-09-21,00:18:14.000,264,11054251,3645,0,1758413893,13147.896459379997,30845.95870176,53309.00539704 2025-09-21,00:18:15.000,264,11054232,3405,0,1758413894,13147.882986759992,27155.22456027,53309.04731976 2025-09-21,00:18:16.000,264,11054273,3605,0,1758413895,13147.869514140002,28539.28599012,53309.00539704 2025-09-21,00:18:17.000,264,11054227,3525,0,1758413896,13147.835832589997,33152.61731514,53309.01937128 2025-09-21,00:18:18.000,264,11054251,3685,0,1758413897,13147.802151039992,32229.893247269996,53308.97046144 2025-09-21,00:18:19.000,264,11054252,2965,0,1758413898,13147.768469490002,33613.9264806,53309.01238416001 2025-09-21,00:18:20.000,264,11054273,3405,0,1758413899,13147.788678420002,29461.953664949993,53308.97744856 2025-09-21,00:18:21.000,264,11054250,3165,0,1758413900,13147.728051630002,26693.880149160002,53308.921551600004 2025-09-21,00:18:22.000,264,11054269,3685,0,1758413901,13147.714579009997,34075.29203909999,53308.90757736 2025-09-21,00:18:23.000,264,11054268,2844,0,1758413902,13147.660688529992,32691.287002290002,53308.92853872 2025-09-21,00:18:24.000,264,11054231,3685,0,1758413903,13147.714579009997,23003.18125332,53308.921551600004 2025-09-21,00:18:25.000,264,11054308,3125,0,1758413904,13147.687633770001,24848.55184863,53308.91456448001 2025-09-21,00:18:26.000,264,11054258,3165,0,1758413905,13147.653952219996,29000.59515558,53308.93552584001 2025-09-21,00:18:27.000,264,11054290,3125,0,1758413906,13147.620270669991,29461.967763210007,53308.90059024 2025-09-21,00:18:28.000,264,11054260,3045,0,1758413907,13147.606798050001,27616.540774859997,53308.88661600001 2025-09-21,00:18:29.000,264,11054228,3205,0,1758413908,13147.586589120001,30384.65658543,53308.85866752 2025-09-21,00:18:30.000,264,11054269,3685,0,1758413909,13147.573116499996,29000.623352099996,53308.83770616 2025-09-21,00:18:31.000,264,11054224,3125,0,1758413910,13147.579852809991,32230.062426389995,53308.84469328001 2025-09-21,00:18:32.000,264,11054279,3325,0,1758413911,13147.532698639996,28539.363530550007,53308.774822080006 2025-09-21,00:18:33.000,264,11054232,3005,0,1758413912,13147.54617126,28078.026168569995,53308.74687360001 2025-09-21,00:18:34.000,264,11054201,3725,0,1758413913,13147.559643879991,33152.75829774,53308.69796376001 2025-09-21,00:18:35.000,264,11054260,3125,0,1758413914,13147.539434949991,25771.325260409998,53308.72591224001 2025-09-21,00:18:36.000,264,11054271,3444,0,1758413915,13147.512489709996,29923.382665619996,53308.78879632 2025-09-21,00:18:37.000,264,11054250,3085,0,1758413916,13147.48554447,25771.360506059995,53308.711938 2025-09-21,00:18:38.000,264,11054294,3085,0,1758413917,13147.492280779996,27616.780445280005,53308.73988648 2025-09-21,00:18:39.000,264,11054276,3165,0,1758413918,13147.46533554,26232.789506729998,53308.704950880005 2025-09-21,00:18:40.000,264,11054229,3405,0,1758413919,13147.492280779996,30846.149028269996,53308.704950880005 2025-09-21,00:18:41.000,264,11054228,3085,0,1758413920,13147.472071849996,27155.38669026,53308.68398952 2025-09-21,00:18:42.000,264,11054219,3605,0,1758413921,13147.451862919996,27155.414886779996,53308.67700240001 2025-09-21,00:18:43.000,264,11054226,3205,0,1758413922,13147.44512661,30384.80461716,53308.62110544 2025-09-21,00:18:44.000,264,11054272,3165,0,1758413923,13147.41818136999,31768.837850490003,53308.64905392001 2025-09-21,00:18:45.000,264,11054232,3245,0,1758413924,13147.431653989996,27616.752248760007,53308.656041040005 2025-09-21,00:18:46.000,264,11054209,3485,0,1758413925,13147.431653989996,28078.181249429996,53308.63507968 2025-09-21,00:18:47.000,264,11054130,3165,0,1758413926,13147.391236129995,28078.096659870003,53308.60014408001 2025-09-21,00:18:48.000,264,11054169,3485,0,1758413927,13147.38449982,30846.212470440005,53308.6420668 2025-09-21,00:18:49.000,264,11054209,3804,0,1758413928,13147.330609339995,24848.805617310005,53308.57918272001 2025-09-21,00:18:50.000,264,11054257,3685,0,1758413929,13147.350818269995,28539.525660540006,53308.57918272001 2025-09-21,00:18:51.000,264,11054234,3205,0,1758413930,13147.34408196,30384.882157590007,53308.60014408001 2025-09-21,00:18:52.000,264,11054217,3645,0,1758413931,13147.310400409995,27155.562918509997,53308.55822136001 2025-09-21,00:18:53.000,264,11054259,3525,0,1758413932,13147.32387303,31307.55688155,53308.56520848 2025-09-21,00:18:54.000,264,11054226,3085,0,1758413933,13147.3036641,31768.929489179995,53308.607131200006 2025-09-21,00:18:55.000,264,11054254,3205,0,1758413934,13147.269982549995,29000.9053173,53308.57918272001 2025-09-21,00:18:56.000,264,11054202,3125,0,1758413935,13147.290191479995,34075.61629908001,53308.55123424001 2025-09-21,00:18:57.000,264,11054270,3005,0,1758413936,13147.290191479995,27616.857985709998,53308.54424712 2025-09-21,00:18:58.000,264,11054265,3485,0,1758413937,13147.27671885999,29923.587090390007,53308.54424712 2025-09-21,00:18:59.000,264,11054251,3565,0,1758413938,13147.26324624,30846.240666960002,53308.586169840004 2025-09-21,00:19:00.000,264,11054223,3405,0,1758413939,13147.269982549995,28539.546807930004,53308.56520848 2025-09-21,00:19:01.000,264,11054243,3605,0,1758413940,13147.249773619995,30384.853961069995,53308.57918272001 2025-09-21,00:19:02.000,264,11054239,3565,0,1758413941,13147.26324624,28539.631397489997,53308.52328576 2025-09-21,00:19:03.000,264,11054158,2965,0,1758413942,13147.21609206999,29462.299072320006,53308.46040168001 2025-09-21,00:19:04.000,264,11054230,3045,0,1758413943,13147.229564689995,26232.845899770007,53308.4673888 2025-09-21,00:19:05.000,264,11054225,3525,0,1758413944,13147.229564689995,28539.59615184,53308.38354336001 2025-09-21,00:19:06.000,264,11054169,3605,0,1758413945,13147.21609206999,27616.879133099996,53308.39053048001 2025-09-21,00:19:07.000,264,11054164,3045,0,1758413946,13147.22282838,25310.206421459996,53308.37655624 2025-09-21,00:19:08.000,264,11054213,3365,0,1758413947,13147.22282838,31769.070471779996,53308.37655624 2025-09-21,00:19:09.000,264,11054198,2844,0,1758413948,13147.229564689995,30846.304109129997,53308.439440320006 2025-09-21,00:19:10.000,264,11054168,3365,0,1758413949,13147.209355759995,30384.95969802,53308.44642744 2025-09-21,00:19:11.000,264,11054073,3365,0,1758413950,13147.22282838,29923.64348343,53308.37655624 2025-09-21,00:19:12.000,264,11054245,3685,0,1758413951,13147.22282838,29462.284974060007,53308.3975176 2025-09-21,00:19:13.000,264,11054160,3125,0,1758413952,13147.249773619995,31307.669667630005,53308.36258200001 2025-09-21,00:19:14.000,264,11054206,3325,0,1758413953,13147.24303731,26694.260802179997,53308.38354336001 2025-09-21,00:19:15.000,264,11054154,3205,0,1758413954,13147.23630099999,28539.59615184,53308.31367216001 2025-09-21,00:19:16.000,264,11054190,3205,0,1758413955,13147.26324624,37305.027176849995,53308.36258200001 2025-09-21,00:19:17.000,264,11054236,3005,0,1758413956,13147.229564689995,29000.968759469994,53308.39053048001 2025-09-21,00:19:18.000,264,11054214,3444,0,1758413957,13147.229564689995,26232.895243680003,53308.37655624 2025-09-21,00:19:19.000,264,11054216,3285,0,1758413958,13147.23630099999,32691.6183114,53308.418478960004 2025-09-21,00:19:20.000,264,11054275,3725,0,1758413959,13147.24303731,27616.893231359994,53308.41149184001 2025-09-21,00:19:21.000,264,11054300,3205,0,1758413960,13147.25650992999,29462.299072320006,53308.439440320006 2025-09-21,00:19:22.000,264,11054214,3205,0,1758413961,13147.249773619995,29923.587090390007,53308.39053048001 2025-09-21,00:19:23.000,264,11054269,3565,0,1758413962,13147.269982549995,29462.256777539995,53308.439440320006 2025-09-21,00:19:24.000,264,11054240,3365,0,1758413963,13147.22282838,30384.917403240004,53308.37655624 2025-09-21,00:19:26.000,264,11054291,3485,0,1758413965,13147.24303731,28078.216495080007,53308.39053048001 2025-09-21,00:19:27.000,264,11054279,3725,0,1758413966,13147.25650992999,28078.202396819994,53308.38354336001 2025-09-21,00:19:28.000,264,11054206,3125,0,1758413967,13147.25650992999,26232.852948900007,53308.34860776 2025-09-21,00:19:29.000,264,11054240,2925,0,1758413968,13147.21609206999,28539.525660540006,53308.29271080001 2025-09-21,00:19:30.000,264,11054245,3485,0,1758413969,13147.209355759995,29000.827776870006,53308.27873656 2025-09-21,00:19:31.000,264,11054194,3205,0,1758413970,13147.18241052,29462.221531889998,53308.2577752 2025-09-21,00:19:32.000,264,11054228,3085,0,1758413971,13147.209355759995,29923.48840257,53308.22982672 2025-09-21,00:19:33.000,264,11054231,3804,0,1758413972,13147.19588313999,30846.170175659994,53308.22982672 2025-09-21,00:19:34.000,264,11054223,3444,0,1758413973,13147.22282838,27616.759297890007,53308.22283960001 2025-09-21,00:19:35.000,264,11054272,3125,0,1758413974,13147.20261945,28078.11780726,53308.17392976001 2025-09-21,00:19:36.000,264,11054233,3804,0,1758413975,13147.25650992999,33152.878132950005,53308.201878240005 2025-09-21,00:19:37.000,264,11054227,3444,0,1758413976,13147.249773619995,30384.846911939996,53308.187904 2025-09-21,00:19:38.000,264,11054244,3365,0,1758413977,13147.25650992999,29462.18628624,53308.201878240005 2025-09-21,00:19:39.000,264,11054231,3325,0,1758413978,13147.249773619995,28078.174200299996,53308.22982672 2025-09-21,00:19:40.000,264,11054248,3125,0,1758413979,13147.20261945,29462.19333537,53308.187904 2025-09-21,00:19:41.000,264,11054228,3165,0,1758413980,13147.21609206999,32230.252752900007,53308.27873656 2025-09-21,00:19:42.000,264,11054211,3565,0,1758413981,13147.209355759995,25771.508537789996,53308.201878240005 2025-09-21,00:19:43.000,264,11054201,3485,0,1758413982,13147.18241052,29923.565942999994,53308.27873656 2025-09-21,00:19:44.000,264,11054268,3205,0,1758413983,13147.20261945,31307.613274589996,53308.24380096001 2025-09-21,00:19:45.000,264,11054230,3165,0,1758413984,13147.19588313999,33614.342379270005,53308.22982672 2025-09-21,00:19:46.000,264,11054281,3685,0,1758413985,13147.21609206999,25771.557881700006,53308.20886536 2025-09-21,00:19:47.000,264,11054215,3485,0,1758413986,13147.18241052,29462.249728409995,53308.19489112001 2025-09-21,00:19:48.000,264,11054219,3485,0,1758413987,13147.22282838,29462.263826669994,53308.250788080004 2025-09-21,00:19:49.000,264,11054255,3405,0,1758413988,13147.209355759995,29000.933513819997,53308.271749440006 2025-09-21,00:19:50.000,264,11054233,3485,0,1758413989,13147.209355759995,30846.26181435,53308.22283960001 2025-09-21,00:19:51.000,264,11054213,3685,0,1758413990,13147.24303731,29923.636434300002,53308.13899416 2025-09-21,00:19:52.000,264,11054226,3245,0,1758413991,13147.229564689995,29923.622336040004,53308.187904 2025-09-21,00:19:53.000,264,11054189,3725,0,1758413992,13147.269982549995,32691.674704439996,53308.22283960001 2025-09-21,00:19:54.000,264,11054275,3485,0,1758413993,13147.27671885999,28078.27993725,53308.22982672 2025-09-21,00:19:55.000,264,11054248,3125,0,1758413994,13147.29692778999,30385.058385840006,53308.24380096001 2025-09-21,00:19:56.000,264,11054272,3285,0,1758413995,13147.31713671999,26694.324244350006,53308.22982672 2025-09-21,00:19:57.000,264,11054227,3765,0,1758413996,13147.3036641,29001.004005120005,53308.21585248001 2025-09-21,00:19:58.000,264,11054214,3085,0,1758413997,13147.290191479995,29462.404809269996,53308.28572368 2025-09-21,00:19:59.000,264,11054239,3685,0,1758413998,13147.290191479995,29923.777416900004,53308.20886536 2025-09-21,00:20:00.000,264,11054194,3205,0,1758413999,13147.25650992999,26233.022128020006,53308.21585248001 2025-09-21,00:20:01.000,264,11054247,3645,0,1758414000,13147.290191479995,28539.673692270007,53308.18091688 2025-09-21,00:20:02.000,264,11054245,3685,0,1758414001,13147.33734564999,28078.378625070007,53308.201878240005 2025-09-21,00:20:03.000,264,11054220,3045,0,1758414002,13147.310400409995,31769.077520909996,53308.250788080004 2025-09-21,00:20:04.000,264,11054204,2965,0,1758414003,13147.330609339995,28539.708937920004,53308.250788080004 2025-09-21,00:20:05.000,264,11054255,3605,0,1758414004,13147.34408196,27617.062410479994,53308.250788080004 2025-09-21,00:20:06.000,264,11054270,3085,0,1758414005,13147.33734564999,27617.048312219995,53308.31367216001 2025-09-21,00:20:07.000,264,11054259,3565,0,1758414006,13147.371027199995,27617.069459610007,53308.320659280005 2025-09-21,00:20:08.000,264,11054255,3485,0,1758414007,13147.34408196,33153.153049019995,53308.29969792 2025-09-21,00:20:09.000,264,11054262,3125,0,1758414008,13147.35755457999,30846.452140859998,53308.34860776 2025-09-21,00:20:10.000,264,11054210,3125,0,1758414009,13147.32387303,29462.496447960002,53308.35559488 2025-09-21,00:20:11.000,264,11054293,3605,0,1758414010,13147.35755457999,27617.14700004,53308.29271080001 2025-09-21,00:20:12.000,264,11054271,3645,0,1758414011,13147.33734564999,23003.731085460007,53308.320659280005 2025-09-21,00:20:13.000,264,11054232,3085,0,1758414012,13147.36429089,28539.849920520006,53308.37655624 2025-09-21,00:20:14.000,264,11054263,3804,0,1758414013,13147.350818269995,28539.828773129993,53308.439440320006 2025-09-21,00:20:15.000,264,11054288,3165,0,1758414014,13147.371027199995,30385.227564960005,53308.320659280005 2025-09-21,00:20:16.000,264,11054282,3005,0,1758414015,13147.34408196,30385.248712350003,53308.250788080004 2025-09-21,00:20:17.000,264,11054245,3605,0,1758414016,13147.350818269995,27617.217491339994,53308.27873656 2025-09-21,00:20:18.000,264,11054226,3045,0,1758414017,13147.310400409995,31307.951632829994,53308.320659280005 2025-09-21,00:20:19.000,264,11054258,3045,0,1758414018,13147.350818269995,31769.260798289994,53308.39053048001 2025-09-21,00:20:20.000,264,11054271,3645,0,1758414019,13147.33734564999,31307.90228892,53308.47437592 2025-09-21,00:20:21.000,264,11054279,3325,0,1758414020,13147.37776350999,30846.607221719998,53308.36258200001 2025-09-21,00:20:22.000,264,11054242,2725,0,1758414021,13147.37776350999,29001.22957728,53308.37655624 2025-09-21,00:20:23.000,264,11054257,3765,0,1758414022,13147.391236129995,30846.60017259,53308.42546608 2025-09-21,00:20:24.000,264,11054237,3405,0,1758414023,13147.35755457999,24849.200368589998,53308.46040168001 2025-09-21,00:20:25.000,264,11054241,3565,0,1758414024,13147.39797243999,30385.248712350003,53308.439440320006 2025-09-21,00:20:27.000,264,11054264,3165,0,1758414026,13147.37776350999,30846.60017259,53308.40450472 2025-09-21,00:20:28.000,264,11054251,3485,0,1758414027,13147.36429089,28539.92746095,53308.418478960004 2025-09-21,00:20:29.000,264,11054267,3645,0,1758414028,13147.371027199995,31307.916387179997,53308.45341456 2025-09-21,00:20:30.000,264,11054241,3725,0,1758414029,13147.35755457999,32230.626356790002,53308.48136304001 2025-09-21,00:20:31.000,264,11054241,3325,0,1758414030,13147.350818269995,29001.144987720007,53308.38354336001 2025-09-21,00:20:32.000,264,11054294,3045,0,1758414031,13147.330609339995,27617.15404917,53308.320659280005 2025-09-21,00:20:33.000,264,11054228,3085,0,1758414032,13147.350818269995,24849.151024680003,53308.320659280005 2025-09-21,00:20:34.000,264,11054274,3045,0,1758414033,13147.411445059995,33153.27993336,53308.36258200001 2025-09-21,00:20:35.000,264,11054252,3085,0,1758414034,13147.40470875,30846.550828680003,53308.39053048001 2025-09-21,00:20:36.000,264,11054250,3005,0,1758414035,13147.36429089,32691.893227470006,53308.250788080004 2025-09-21,00:20:37.000,264,11054261,3565,0,1758414036,13147.38449982,27617.16814743,53308.320659280005 2025-09-21,00:20:38.000,264,11054246,3285,0,1758414037,13147.371027199995,34075.86301863,53308.39053048001 2025-09-21,00:20:39.000,264,11054249,3565,0,1758414038,13147.371027199995,26694.458177819994,53308.36258200001 2025-09-21,00:20:40.000,264,11054335,3444,0,1758414039,13147.38449982,27617.104705260004,53308.43245320001 2025-09-21,00:20:41.000,264,11054277,3565,0,1758414040,13147.391236129995,36843.922436160006,53308.439440320006 2025-09-21,00:20:42.000,264,11054268,3045,0,1758414041,13147.391236129995,25310.417895360006,53308.40450472 2025-09-21,00:20:43.000,264,11054312,3205,0,1758414042,13147.391236129995,24849.0382386,53308.3975176 2025-09-21,00:20:44.000,264,11054256,3125,0,1758414043,13147.411445059995,32230.50652158,53308.41149184001 2025-09-21,00:20:45.000,264,11054262,3005,0,1758414044,13147.45859922999,29001.07449642,53308.43245320001 2025-09-21,00:20:46.000,264,11054231,3405,0,1758414045,13147.47880815999,29923.770367770005,53308.320659280005 2025-09-21,00:20:47.000,264,11054202,3045,0,1758414046,13147.5057534,34537.15808583,53308.44642744 2025-09-21,00:20:48.000,264,11054219,3605,0,1758414047,13147.47880815999,29001.06744729,53308.4673888 2025-09-21,00:20:49.000,264,11054193,3605,0,1758414048,13147.532698639996,27155.710950239998,53308.43245320001 2025-09-21,00:20:50.000,264,11054233,3525,0,1758414049,13147.54617126,26694.38063739,53308.51629864 2025-09-21,00:20:51.000,264,11054246,3085,0,1758414050,13147.54617126,21158.325244499996,53308.46040168001 2025-09-21,00:20:52.000,264,11054253,3645,0,1758414051,13147.600061739991,29923.735122119993,53308.47437592 2025-09-21,00:20:53.000,264,11054253,3405,0,1758414052,13147.613534359996,27155.710950239998,53308.46040168001 2025-09-21,00:20:54.000,264,11054232,3245,0,1758414053,13147.586589120001,27617.069459610007,53308.49533728 2025-09-21,00:20:55.000,264,11054207,3325,0,1758414054,13147.593325429996,28539.76533096,53308.4673888 2025-09-21,00:20:56.000,264,11054203,3645,0,1758414055,13147.640479599992,29923.713974729995,53308.44642744 2025-09-21,00:20:57.000,264,11054188,3085,0,1758414056,13147.647215910001,35459.79051501,53308.45341456 2025-09-21,00:20:58.000,264,11054197,3444,0,1758414057,13147.606798050001,27617.055361349994,53308.47437592 2025-09-21,00:20:59.000,264,11054276,3045,0,1758414058,13147.653952219996,27155.710950239998,53308.439440320006 2025-09-21,00:21:00.000,264,11054275,3645,0,1758414059,13147.627006980001,26694.359490000003,53308.488350160005 2025-09-21,00:21:01.000,264,11054284,3005,0,1758414060,13147.660688529992,24387.672680100004,53308.4673888 2025-09-21,00:21:02.000,264,11054240,3165,0,1758414061,13147.653952219996,31307.72606067,53308.4673888 2025-09-21,00:21:03.000,264,11054261,3525,0,1758414062,13147.687633770001,32691.752244870004,53308.46040168001 2025-09-21,00:21:04.000,264,11054305,3685,0,1758414063,13147.653952219996,30385.044287580007,53308.3975176 2025-09-21,00:21:05.000,264,11054244,2885,0,1758414064,13147.687633770001,29923.749220380007,53308.4673888 2025-09-21,00:21:06.000,264,11054287,3485,0,1758414065,13147.674161149997,26694.345391740004,53308.48136304001 2025-09-21,00:21:07.000,264,11054267,3565,0,1758414066,13147.701106389992,25771.64247126,53308.4673888 2025-09-21,00:21:08.000,264,11054290,2925,0,1758414067,13147.721315319992,33614.37057579,53308.4673888 2025-09-21,00:21:09.000,264,11054303,3485,0,1758414068,13147.734787939997,28539.673692270007,53308.52328576 2025-09-21,00:21:10.000,264,11054302,3125,0,1758414069,13147.761733179992,26232.965734979996,53308.54424712 2025-09-21,00:21:11.000,264,11054276,3285,0,1758414070,13147.734787939997,30846.388698690003,53308.53027288001 2025-09-21,00:21:12.000,264,11054245,3485,0,1758414071,13147.768469490002,27617.020115699997,53308.49533728 2025-09-21,00:21:13.000,264,11054312,3285,0,1758414072,13147.761733179992,28078.336330289996,53308.57918272001 2025-09-21,00:21:14.000,264,11054281,3565,0,1758414073,13147.795414729997,29923.629385170003,53308.61411832 2025-09-21,00:21:15.000,264,11054281,3605,0,1758414074,13147.829096280002,31769.056373519998,53308.62809256001 2025-09-21,00:21:16.000,264,11054307,3405,0,1758414075,13147.829096280002,29000.961710339994,53308.62809256001 2025-09-21,00:21:17.000,264,11054269,3444,0,1758414076,13147.822359969992,31307.676716760005,53308.67001528 2025-09-21,00:21:18.000,264,11054281,3485,0,1758414077,13147.862777829992,29001.018103380004,53308.62809256001 2025-09-21,00:21:19.000,264,11054293,3485,0,1758414078,13147.822359969992,34537.03120149,53308.63507968 2025-09-21,00:21:20.000,264,11054318,3285,0,1758414079,13147.835832589997,29462.320219710004,53308.62110544 2025-09-21,00:21:21.000,264,11054289,3565,0,1758414080,13147.842568899992,28078.30108464,53308.67001528 2025-09-21,00:21:22.000,264,11054251,3485,0,1758414081,13147.788678420002,30846.339354779993,53308.6420668 2025-09-21,00:21:23.000,264,11054299,3444,0,1758414082,13147.815623659997,26232.979833239995,53308.66302816 2025-09-21,00:21:24.000,264,11054306,3045,0,1758414083,13147.849305210002,29462.292023190006,53308.68398952 2025-09-21,00:21:25.000,264,11054264,3045,0,1758414084,13147.829096280002,28539.638446619996,53308.63507968 2025-09-21,00:21:26.000,264,11054278,3365,0,1758414085,13147.856041519997,26232.958685849997,53308.63507968 2025-09-21,00:21:27.000,264,11054281,3685,0,1758414086,13147.815623659997,27616.970771790002,53308.67001528 2025-09-21,00:21:28.000,264,11054240,3165,0,1758414087,13147.802151039992,25771.656569519997,53308.67001528 2025-09-21,00:21:29.000,264,11054263,3285,0,1758414088,13147.842568899992,28078.357477679994,53308.6420668 2025-09-21,00:21:30.000,264,11054281,3325,0,1758414089,13147.842568899992,31769.063422649997,53308.67700240001 2025-09-21,00:21:31.000,264,11054269,3525,0,1758414090,13147.795414729997,32691.78044139,53308.72591224001 2025-09-21,00:21:32.000,264,11054236,3285,0,1758414091,13147.808887350002,25310.34035493,53308.67001528 2025-09-21,00:21:33.000,264,11054198,3205,0,1758414092,13147.829096280002,34537.059398009995,53308.66302816 2025-09-21,00:21:34.000,264,11054068,3205,0,1758414093,13147.815623659997,28078.336330289996,53308.71892512001 2025-09-21,00:21:35.000,264,11054227,3405,0,1758414094,13147.862777829992,30846.374600430005,53308.71892512001 2025-09-21,00:21:36.000,264,11054183,3685,0,1758414095,13147.856041519997,27155.67570459,53308.774822080006 2025-09-21,00:21:37.000,264,11054216,3085,0,1758414096,13147.889723070002,30385.023140189995,53308.7818092 2025-09-21,00:21:38.000,264,11054238,3005,0,1758414097,13147.896459379997,29001.018103380004,53308.823731920005 2025-09-21,00:21:39.000,264,11054068,3045,0,1758414098,13147.882986759992,26694.296047829994,53308.84469328001 2025-09-21,00:21:40.000,264,11054193,3405,0,1758414099,13147.862777829992,26694.324244350006,53308.80277056 2025-09-21,00:21:41.000,264,11054198,3005,0,1758414100,13147.869514140002,30846.374600430005,53308.823731920005 2025-09-21,00:21:42.000,264,11054179,3565,0,1758414101,13147.835832589997,29001.03925077,53308.90059024 2025-09-21,00:21:43.000,264,11054201,3605,0,1758414102,13147.876250449997,27155.605213290008,53308.80975768 2025-09-21,00:21:44.000,264,11054198,3125,0,1758414103,13147.856041519997,29923.636434300002,53308.85866752 2025-09-21,00:21:45.000,264,11054194,3005,0,1758414104,13147.882986759992,28539.638446619996,53308.83770616 2025-09-21,00:21:46.000,264,11054197,3725,0,1758414105,13147.849305210002,33153.033213810006,53308.81674480001 2025-09-21,00:21:47.000,264,11054243,3525,0,1758414106,13147.862777829992,30846.290010869998,53308.84469328001 2025-09-21,00:21:48.000,264,11054237,3405,0,1758414107,13147.808887350002,30846.339354779993,53308.83071904 2025-09-21,00:21:49.000,264,11054229,3565,0,1758414108,13147.802151039992,27616.879133099996,53308.80975768 2025-09-21,00:21:50.000,264,11054279,3685,0,1758414109,13147.802151039992,32230.287998550004,53308.84469328001 2025-09-21,00:21:51.000,264,11054257,3485,0,1758414110,13147.802151039992,25771.600176480002,53308.80277056 2025-09-21,00:21:52.000,264,11054190,3085,0,1758414111,13147.835832589997,30385.016091059995,53308.85866752 2025-09-21,00:21:53.000,264,11054160,3125,0,1758414112,13147.856041519997,30846.332305649994,53308.823731920005 2025-09-21,00:21:54.000,264,11054257,3565,0,1758414113,13147.822359969992,30846.311158259996,53308.80975768 2025-09-21,00:21:55.000,264,11054214,3205,0,1758414114,13147.815623659997,28078.272888120002,53308.89360312001 2025-09-21,00:21:56.000,264,11054218,3405,0,1758414115,13147.849305210002,33152.990919029995,53308.83071904 2025-09-21,00:21:57.000,264,11054237,3685,0,1758414116,13147.829096280002,30846.24771609,53308.83071904 2025-09-21,00:21:58.000,264,11054215,3485,0,1758414117,13147.842568899992,29462.221531889998,53308.8516804 2025-09-21,00:21:59.000,264,11054280,3205,0,1758414118,13147.815623659997,32691.597164010003,53308.86565464001 2025-09-21,00:22:00.000,264,11054225,3645,0,1758414119,13147.829096280002,26694.21145827,53308.80975768 2025-09-21,00:22:01.000,264,11054255,3565,0,1758414120,13147.802151039992,29462.18628624,53308.7818092 2025-09-21,00:22:02.000,264,11054263,3645,0,1758414121,13147.835832589997,28078.202396819994,53308.8516804 2025-09-21,00:22:03.000,264,11054275,3565,0,1758414122,13147.788678420002,28539.567955320003,53308.84469328001 2025-09-21,00:22:04.000,264,11054277,3685,0,1758414123,13147.808887350002,31768.943587439993,53308.80975768 2025-09-21,00:22:05.000,264,11054267,3125,0,1758414124,13147.781942109992,29923.537746479997,53308.823731920005 2025-09-21,00:22:06.000,264,11054285,3605,0,1758414125,13147.802151039992,31768.908341789996,53308.872641760005 2025-09-21,00:22:07.000,264,11054283,3565,0,1758414126,13147.781942109992,26232.838850639993,53308.78879632 2025-09-21,00:22:08.000,264,11054303,3485,0,1758414127,13147.802151039992,28539.575004450002,53308.80975768 2025-09-21,00:22:09.000,264,11054263,3325,0,1758414128,13147.822359969992,28539.546807930004,53308.84469328001 2025-09-21,00:22:10.000,264,11054309,3285,0,1758414129,13147.802151039992,30384.861010199995,53308.83071904 2025-09-21,00:22:11.000,264,11054283,3725,0,1758414130,13147.808887350002,32230.210458119996,53308.80277056 2025-09-21,00:22:12.000,264,11054297,3485,0,1758414131,13147.829096280002,28539.511562280008,53308.79578344001 2025-09-21,00:22:13.000,264,11054245,3685,0,1758414132,13147.781942109992,29923.50250083,53308.81674480001 2025-09-21,00:22:14.000,264,11054291,3605,0,1758414133,13147.788678420002,25771.45919388,53308.823731920005 2025-09-21,00:22:15.000,264,11054173,3804,0,1758414134,13147.788678420002,24387.40481316,53308.86565464001 2025-09-21,00:22:16.000,264,11054266,3045,0,1758414135,13147.741524249992,28078.110758130002,53308.79578344001 2025-09-21,00:22:17.000,264,11054322,3245,0,1758414136,13147.775205799997,32230.147015950002,53308.81674480001 2025-09-21,00:22:18.000,264,11054236,3085,0,1758414137,13147.768469490002,30846.127880879998,53308.85866752 2025-09-21,00:22:19.000,264,11054300,2965,0,1758414138,13147.781942109992,29462.136942330006,53308.8516804 2025-09-21,00:22:20.000,264,11054274,2844,0,1758414139,13147.741524249992,29923.4954517,53308.84469328001 2025-09-21,00:22:21.000,264,11054160,2965,0,1758414140,13147.775205799997,28078.075512480005,53308.90757736 2025-09-21,00:22:22.000,264,11054257,3485,0,1758414141,13147.748260560002,26694.06342654,53308.86565464001 2025-09-21,00:22:23.000,264,11054277,3444,0,1758414142,13147.761733179992,31768.781457449993,53308.80975768 2025-09-21,00:22:24.000,264,11054282,2965,0,1758414143,13147.761733179992,29000.72203992,53308.83071904 2025-09-21,00:22:25.000,264,11054304,3365,0,1758414144,13147.707842700001,28078.103709000003,53308.80277056 2025-09-21,00:22:26.000,264,11054310,3005,0,1758414145,13147.734787939997,34075.475316480006,53308.83071904 2025-09-21,00:22:27.000,264,11054272,3365,0,1758414146,13147.734787939997,32691.45618141,53308.823731920005 2025-09-21,00:22:28.000,264,11054258,3005,0,1758414147,13147.714579009997,25310.023144079998,53308.79578344001 2025-09-21,00:22:29.000,264,11054231,3645,0,1758414148,13147.728051630002,29000.72908905,53308.90757736 2025-09-21,00:22:30.000,264,11054275,3645,0,1758414149,13147.701106389992,27616.6676592,53308.85866752 2025-09-21,00:22:31.000,264,11054235,3685,0,1758414150,13147.694370079997,28078.019119439996,53308.85866752 2025-09-21,00:22:32.000,264,11054285,3605,0,1758414151,13147.680897459992,28078.040266829994,53308.89360312001 2025-09-21,00:22:33.000,264,11054284,3245,0,1758414152,13147.680897459992,28539.377628810005,53308.872641760005 2025-09-21,00:22:34.000,264,11054301,3525,0,1758414153,13147.754996869997,25309.980849300002,53308.88661600001 2025-09-21,00:22:35.000,264,11054270,2925,0,1758414154,13147.714579009997,28539.349432289993,53308.84469328001 2025-09-21,00:22:36.000,264,11054232,3565,0,1758414155,13147.721315319992,27616.597167900007,53308.83071904 2025-09-21,00:22:37.000,264,11054216,3165,0,1758414156,13147.701106389992,29000.644499489994,53308.774822080006 2025-09-21,00:22:38.000,264,11054300,3205,0,1758414157,13147.694370079997,29462.03120538,53308.823731920005 2025-09-21,00:22:39.000,264,11054274,3245,0,1758414158,13147.687633770001,28077.99092292,53308.74687360001 2025-09-21,00:22:40.000,264,11054257,3685,0,1758414159,13147.721315319992,24387.334321860006,53308.78879632 2025-09-21,00:22:41.000,264,11054256,3365,0,1758414160,13147.734787939997,31768.668671370004,53308.79578344001 2025-09-21,00:22:42.000,264,11054286,3245,0,1758414161,13147.714579009997,27155.309149830005,53308.80277056 2025-09-21,00:22:43.000,264,11054246,3125,0,1758414162,13147.701106389992,27616.68880659,53308.80975768 2025-09-21,00:22:44.000,264,11054291,3725,0,1758414163,13147.660688529992,28077.98387379,53308.83770616 2025-09-21,00:22:45.000,264,11054241,3525,0,1758414164,13147.694370079997,33152.659609919996,53308.774822080006 2025-09-21,00:22:46.000,264,11054244,2925,0,1758414165,13147.687633770001,23464.63845051,53308.76783496001 2025-09-21,00:22:47.000,264,11054253,3325,0,1758414166,13147.701106389992,23003.244695490008,53308.83770616 2025-09-21,00:22:48.000,264,11054272,2965,0,1758414167,13147.680897459992,27616.632413550004,53308.79578344001 2025-09-21,00:22:49.000,264,11054095,3765,0,1758414168,13147.701106389992,31307.338358520006,53308.8516804 2025-09-21,00:22:50.000,264,11054210,3205,0,1758414169,13147.687633770001,29000.623352099996,53308.80277056 2025-09-21,00:22:51.000,264,11054278,3165,0,1758414170,13147.728051630002,33152.64551166,53308.83770616 2025-09-21,00:22:52.000,264,11054257,3325,0,1758414171,13147.680897459992,30845.979849149997,53308.84469328001 2025-09-21,00:22:53.000,264,11054253,3645,0,1758414172,13147.721315319992,32691.371591849995,53308.89360312001 2025-09-21,00:22:54.000,264,11054220,3205,0,1758414173,13147.707842700001,28077.99092292,53308.87962888 2025-09-21,00:22:55.000,264,11054241,3605,0,1758414174,13147.674161149997,33614.032217550004,53308.87962888 2025-09-21,00:22:56.000,264,11054200,3005,0,1758414175,13147.674161149997,29461.953664949993,53308.823731920005 2025-09-21,00:22:57.000,264,11054215,3525,0,1758414176,13147.701106389992,29000.651548619993,53308.823731920005 2025-09-21,00:22:58.000,264,11054290,3325,0,1758414177,13147.707842700001,26694.014082630005,53308.872641760005 2025-09-21,00:22:59.000,264,11054264,3045,0,1758414178,13147.687633770001,30384.734125860006,53308.83071904 2025-09-21,00:23:00.000,264,11054225,3685,0,1758414179,13147.653952219996,27155.288002440007,53308.86565464001 2025-09-21,00:23:01.000,264,11054219,3725,0,1758414180,13147.660688529992,30384.684781949996,53308.87962888 2025-09-21,00:23:02.000,264,11054218,3085,0,1758414181,13147.653952219996,27616.618315290005,53308.8516804 2025-09-21,00:23:03.000,264,11054234,3165,0,1758414182,13147.653952219996,33614.018119290005,53308.8516804 2025-09-21,00:23:04.000,264,11054259,3405,0,1758414183,13147.653952219996,25309.910357999994,53308.87962888 2025-09-21,00:23:05.000,264,11054273,3725,0,1758414184,13147.667424840001,27616.597167900007,53308.90757736 2025-09-21,00:23:06.000,264,11054262,3245,0,1758414185,13147.680897459992,25771.282965630002,53308.90059024 2025-09-21,00:23:07.000,264,11054254,3525,0,1758414186,13147.667424840001,26232.60622935,53308.90059024 2025-09-21,00:23:08.000,264,11054269,3565,0,1758414187,13147.714579009997,31768.668671370004,53308.921551600004 2025-09-21,00:23:09.000,264,11054199,3685,0,1758414188,13147.701106389992,30845.93755437,53308.90757736 2025-09-21,00:23:10.000,264,11054235,3565,0,1758414189,13147.667424840001,31768.591130939996,53308.87962888 2025-09-21,00:23:11.000,264,11054244,3085,0,1758414190,13147.687633770001,29461.939566689995,53308.90757736 2025-09-21,00:23:12.000,264,11054299,3765,0,1758414191,13147.680897459992,31768.612278329994,53308.83770616 2025-09-21,00:23:13.000,264,11054263,3444,0,1758414192,13147.687633770001,29461.953664949993,53308.85866752 2025-09-21,00:23:14.000,264,11054221,3405,0,1758414193,13147.660688529992,31307.324260260008,53308.81674480001 2025-09-21,00:23:15.000,264,11054140,2805,0,1758414194,13147.660688529992,32229.984885960002,53308.87962888 2025-09-21,00:23:16.000,264,11054218,2965,0,1758414195,13147.660688529992,31307.317211129994,53308.89360312001 2025-09-21,00:23:17.000,264,11054236,3045,0,1758414196,13147.707842700001,31307.25376896,53308.8516804 2025-09-21,00:23:18.000,264,11054275,3325,0,1758414197,13147.660688529992,24387.23563404,53308.94950008 2025-09-21,00:23:19.000,264,11054214,3205,0,1758414198,13147.721315319992,23464.539762689994,53308.9564872 2025-09-21,00:23:20.000,264,11054253,3485,0,1758414199,13147.687633770001,31307.281965479997,53308.921551600004 2025-09-21,00:23:21.000,264,11054249,3485,0,1758414200,13147.674161149997,22541.815694820005,53308.90059024 2025-09-21,00:23:22.000,264,11054206,3245,0,1758414201,13147.694370079997,28077.878136839994,53308.90059024 2025-09-21,00:23:23.000,264,11054273,3765,0,1758414202,13147.674161149997,31768.569983549998,53308.91456448001 2025-09-21,00:23:24.000,264,11054266,3085,0,1758414203,13147.674161149997,29923.234633889995,53308.81674480001 2025-09-21,00:23:25.000,264,11054259,3645,0,1758414204,13147.701106389992,29000.545811670003,53308.91456448001 2025-09-21,00:23:26.000,264,11054258,3005,0,1758414205,13147.714579009997,31768.584081809997,53308.88661600001 2025-09-21,00:23:27.000,264,11054248,3165,0,1758414206,13147.694370079997,28077.842891189997,53308.86565464001 2025-09-21,00:23:28.000,264,11054293,3444,0,1758414207,13147.701106389992,29923.17824085,53308.83770616 2025-09-21,00:23:29.000,264,11054249,3725,0,1758414208,13147.687633770001,30845.838866549995,53308.83770616 2025-09-21,00:23:30.000,264,11054236,3205,0,1758414209,13147.674161149997,30845.93050524,53308.84469328001 2025-09-21,00:23:31.000,264,11054260,3245,0,1758414210,13147.728051630002,30384.536750219995,53308.89360312001 2025-09-21,00:23:32.000,264,11054291,3485,0,1758414211,13147.714579009997,28539.173204039995,53308.92853872 2025-09-21,00:23:33.000,264,11054270,3005,0,1758414212,13147.687633770001,29000.496467760007,53308.90059024 2025-09-21,00:23:34.000,264,11054273,3525,0,1758414213,13147.674161149997,28077.779449020003,53308.89360312001 2025-09-21,00:23:35.000,264,11054282,3245,0,1758414214,13147.653952219996,32229.780461190006,53308.89360312001 2025-09-21,00:23:36.000,264,11054305,3285,0,1758414215,13147.694370079997,32691.131921430002,53308.91456448001 2025-09-21,00:23:37.000,264,11054230,3085,0,1758414216,13147.680897459992,29461.770387569995,53308.86565464001 2025-09-21,00:23:38.000,264,11054282,3165,0,1758414217,13147.667424840001,30845.78247351,53308.872641760005 2025-09-21,00:23:39.000,264,11054256,3205,0,1758414218,13147.728051630002,26232.45819762,53308.86565464001 2025-09-21,00:23:40.000,264,11054259,3765,0,1758414219,13147.680897459992,28539.12386013,53308.872641760005 2025-09-21,00:23:41.000,264,11054265,3645,0,1758414220,13147.687633770001,30845.79657177,53308.86565464001 2025-09-21,00:23:42.000,264,11054235,4004,0,1758414221,13147.701106389992,24848.432013419995,53308.8516804 2025-09-21,00:23:43.000,264,11054303,3645,0,1758414222,13147.694370079997,28077.758301630005,53308.87962888 2025-09-21,00:23:44.000,264,11054264,3245,0,1758414223,13147.728051630002,26232.415902840003,53308.8516804 2025-09-21,00:23:45.000,264,11054283,3485,0,1758414224,13147.741524249992,27155.139970710006,53308.88661600001 2025-09-21,00:23:46.000,264,11054311,3765,0,1758414225,13147.768469490002,32229.822755970003,53308.91456448001 2025-09-21,00:23:47.000,264,11054250,3085,0,1758414226,13147.754996869997,31768.492443120005,53308.90757736 2025-09-21,00:23:48.000,264,11054241,3405,0,1758414227,13147.741524249992,29923.107749550007,53308.87962888 2025-09-21,00:23:49.000,264,11054254,3285,0,1758414228,13147.775205799997,31307.119835489997,53308.84469328001 2025-09-21,00:23:50.000,264,11054305,3525,0,1758414229,13147.728051630002,31768.471295730007,53308.8516804 2025-09-21,00:23:51.000,264,11054216,3125,0,1758414230,13147.768469490002,30384.445111530003,53308.8516804 2025-09-21,00:23:52.000,264,11054299,3485,0,1758414231,13147.788678420002,30384.431013270005,53308.83071904 2025-09-21,00:23:53.000,264,11054275,3685,0,1758414232,13147.781942109992,31768.54178703,53308.80975768 2025-09-21,00:23:54.000,264,11054249,3725,0,1758414233,13147.788678420002,26693.781461339997,53308.81674480001 2025-09-21,00:23:55.000,264,11054263,3365,0,1758414234,13147.808887350002,28539.166154909995,53308.823731920005 2025-09-21,00:23:56.000,264,11054295,3565,0,1758414235,13147.808887350002,29923.093651289993,53308.774822080006 2025-09-21,00:23:57.000,264,11054263,3765,0,1758414236,13147.829096280002,32691.14601969,53308.87962888 2025-09-21,00:23:58.000,264,11054274,3125,0,1758414237,13147.862777829992,26693.767363079998,53308.90059024 2025-09-21,00:23:59.000,264,11054265,3765,0,1758414238,13147.903195689993,29923.157093460002,53308.84469328001 2025-09-21,00:24:00.000,264,11054252,3245,0,1758414239,13147.856041519997,31307.140982879995,53308.90059024 2025-09-21,00:24:01.000,264,11054263,3645,0,1758414240,13147.882986759992,26693.73211743,53308.8516804 2025-09-21,00:24:02.000,264,11054274,3085,0,1758414241,13147.903195689993,32691.13897056,53308.872641760005 2025-09-21,00:24:03.000,264,11054200,3125,0,1758414242,13147.903195689993,29000.41892733,53308.83071904 2025-09-21,00:24:04.000,264,11054267,3845,0,1758414243,13147.936877239998,28077.758301630005,53308.86565464001 2025-09-21,00:24:05.000,264,11054273,3565,0,1758414244,13147.943613549993,31768.40785356,53308.85866752 2025-09-21,00:24:06.000,264,11054193,3645,0,1758414245,13147.963822479993,27155.083577669997,53308.90059024 2025-09-21,00:24:07.000,264,11054220,3045,0,1758414246,13147.943613549993,31307.063442450002,53308.88661600001 2025-09-21,00:24:08.000,264,11054253,3565,0,1758414247,13147.997504029998,29000.41892733,53308.86565464001 2025-09-21,00:24:09.000,264,11054262,3285,0,1758414248,13147.943613549993,29000.376632550004,53308.91456448001 2025-09-21,00:24:10.000,264,11054245,3485,0,1758414249,13147.990767720003,27616.413890519994,53308.91456448001 2025-09-21,00:24:11.000,264,11054214,3005,0,1758414250,13147.984031409993,28077.716006849994,53308.87962888 2025-09-21,00:24:12.000,264,11054251,3405,0,1758414251,13148.004240339993,33613.77844887,53308.91456448001 2025-09-21,00:24:13.000,264,11054236,3085,0,1758414252,13147.990767720003,28539.032221440008,53308.921551600004 2025-09-21,00:24:14.000,264,11054231,3605,0,1758414253,13148.044658199993,28077.772399890004,53308.91456448001 2025-09-21,00:24:15.000,264,11054277,3444,0,1758414254,13148.004240339993,29923.058405639997,53308.90757736 2025-09-21,00:24:16.000,264,11054318,3085,0,1758414255,13147.997504029998,30384.381669359995,53308.89360312001 2025-09-21,00:24:17.000,264,11054200,3085,0,1758414256,13147.997504029998,34075.04531955,53308.872641760005 2025-09-21,00:24:18.000,264,11054222,3085,0,1758414257,13148.017712959998,29461.71399453,53308.90757736 2025-09-21,00:24:19.000,264,11054252,3005,0,1758414258,13148.004240339993,30845.704933080007,53308.94950008 2025-09-21,00:24:20.000,264,11054290,3125,0,1758414259,13148.044658199993,29923.044307379998,53308.94950008 2025-09-21,00:24:21.000,264,11054265,3525,0,1758414260,13148.031185579988,29000.369583420004,53308.942512960006 2025-09-21,00:24:22.000,264,11054284,3205,0,1758414261,13148.017712959998,33613.707957570005,53308.97046144 2025-09-21,00:24:23.000,264,11054254,3245,0,1758414262,13148.044658199993,32690.9838897,53308.97744856 2025-09-21,00:24:24.000,264,11054222,3085,0,1758414263,13148.031185579988,30384.297079800002,53308.90757736 2025-09-21,00:24:25.000,264,11054258,3325,0,1758414264,13148.051394509988,33152.349448199995,53308.89360312001 2025-09-21,00:24:26.000,264,11054230,3125,0,1758414265,13148.071603439988,27616.35749748,53308.90757736 2025-09-21,00:24:27.000,264,11054191,3765,0,1758414266,13148.078339749998,30384.32527632,53308.94950008 2025-09-21,00:24:28.000,264,11054280,3125,0,1758414267,13148.058130819998,29461.636454100008,53308.90757736 2025-09-21,00:24:29.000,264,11054263,3685,0,1758414268,13148.085076059993,24386.92547232,53308.942512960006 2025-09-21,00:24:30.000,264,11054274,3285,0,1758414269,13148.071603439988,30384.268883280005,53308.991422800005 2025-09-21,00:24:31.000,264,11054230,3245,0,1758414270,13148.064867129993,30845.648540039998,53308.99840992 2025-09-21,00:24:32.000,264,11054307,3565,0,1758414271,13148.091812369988,32229.625380330006,53309.040332640005 2025-09-21,00:24:33.000,264,11054271,3605,0,1758414272,13148.085076059993,33152.28600603,53308.991422800005 2025-09-21,00:24:34.000,264,11054246,3005,0,1758414273,13148.152439159989,28538.94763188,53309.06129400001 2025-09-21,00:24:35.000,264,11054242,3085,0,1758414274,13148.145702849994,27616.308153570004,53309.00539704 2025-09-21,00:24:36.000,264,11054232,3205,0,1758414275,13148.159175469998,23002.948632030006,53309.01937128 2025-09-21,00:24:37.000,264,11054266,3085,0,1758414276,13148.125493919993,29461.5659628,53309.05430688001 2025-09-21,00:24:38.000,264,11054267,3485,0,1758414277,13148.165911779994,35458.93757028,53309.06828112 2025-09-21,00:24:39.000,264,11054205,3565,0,1758414278,13148.186120709994,30384.290030670003,53309.05430688001 2025-09-21,00:24:40.000,264,11054225,3525,0,1758414279,13148.240011189999,28538.912386230004,53309.0962296 2025-09-21,00:24:41.000,264,11054212,3365,0,1758414280,13148.186120709994,27154.935545939996,53309.159113680005 2025-09-21,00:24:42.000,264,11054300,3165,0,1758414281,13148.206329639994,30384.16314633,53309.159113680005 2025-09-21,00:24:43.000,264,11054258,3045,0,1758414282,13148.192857019989,30384.1560972,53309.110203840006 2025-09-21,00:24:44.000,264,11054296,3285,0,1758414283,13148.179384399999,31768.182281400004,53309.08225536001 2025-09-21,00:24:45.000,264,11054237,3845,0,1758414284,13148.192857019989,30845.507557439996,53309.12417808 2025-09-21,00:24:46.000,264,11054280,3125,0,1758414285,13148.199593329999,34536.135961980006,53309.14513944 2025-09-21,00:24:47.000,264,11054249,3645,0,1758414286,13148.186120709994,29000.158109519994,53309.110203840006 2025-09-21,00:24:48.000,264,11054303,3605,0,1758414287,13148.192857019989,34536.157109370004,53309.11719096 2025-09-21,00:24:49.000,264,11054242,3005,0,1758414288,13148.246747499994,29000.129912999997,53309.12417808 2025-09-21,00:24:50.000,264,11054245,3685,0,1758414289,13148.240011189999,24386.76334233,53309.17308792 2025-09-21,00:24:51.000,264,11054290,3165,0,1758414290,13148.240011189999,29000.10876561,53309.13116520001 2025-09-21,00:24:52.000,264,11054277,3365,0,1758414291,13148.27369273999,28538.77845276,53309.11719096 2025-09-21,00:24:53.000,264,11054220,3125,0,1758414292,13148.226538569994,30845.408869620005,53309.14513944 2025-09-21,00:24:54.000,264,11054289,3285,0,1758414293,13148.280429049999,31768.06949532,53309.040332640005 2025-09-21,00:24:55.000,264,11054286,3205,0,1758414294,13148.31411059999,33152.088630390004,53309.11719096 2025-09-21,00:24:56.000,264,11054271,3685,0,1758414295,13148.27369273999,26232.042298950008,53309.0263584 2025-09-21,00:24:57.000,264,11054267,3485,0,1758414296,13148.300637979999,25309.402820639996,53309.06828112 2025-09-21,00:24:58.000,264,11054190,3005,0,1758414297,13148.33431952999,31768.06244619,53309.07526824 2025-09-21,00:24:59.000,264,11054270,3005,0,1758414298,13148.368001079994,36842.801624490006,53309.11719096 2025-09-21,00:25:00.000,264,11054300,3285,0,1758414299,13148.37473738999,29000.052372570004,53309.110203840006 2025-09-21,00:25:01.000,264,11054305,3565,0,1758414300,13148.408418939995,29461.38268542,53309.13116520001 2025-09-21,00:25:02.000,264,11054275,3444,0,1758414301,13148.41515524999,28538.736157980005,53309.0962296 2025-09-21,00:25:03.000,264,11054236,3045,0,1758414302,13148.428627869995,29922.68480175,53309.159113680005 2025-09-21,00:25:04.000,264,11054296,3005,0,1758414303,13148.41515524999,34997.34643962,53309.10321672001 2025-09-21,00:25:05.000,264,11054252,3205,0,1758414304,13148.42189156,29461.326292380007,53309.17308792 2025-09-21,00:25:06.000,264,11054270,3125,0,1758414305,13148.43536417999,28538.65156842,53309.18706216 2025-09-21,00:25:07.000,264,11054224,3085,0,1758414306,13148.43536417999,32229.36456252,53309.08225536001 2025-09-21,00:25:08.000,264,11054261,3485,0,1758414307,13148.469045729995,31768.006053150006,53309.10321672001 2025-09-21,00:25:09.000,264,11054240,3444,0,1758414308,13148.448836799995,29922.656605230004,53309.14513944 2025-09-21,00:25:10.000,264,11054236,3005,0,1758414309,13148.45557310999,27154.646531610008,53309.18706216 2025-09-21,00:25:11.000,264,11054252,3245,0,1758414310,13148.47578203999,30384.00101634,53309.18007504001 2025-09-21,00:25:12.000,264,11054300,3325,0,1758414311,13148.49599096999,27154.597187699997,53309.159113680005 2025-09-21,00:25:13.000,264,11054250,3125,0,1758414312,13148.509463589995,34535.994979380004,53309.20103640001 2025-09-21,00:25:14.000,264,11054251,3765,0,1758414313,13148.50272728,30383.958721560004,53309.20103640001 2025-09-21,00:25:15.000,264,11054227,3685,0,1758414314,13148.52293621,28999.93958649,53309.20103640001 2025-09-21,00:25:16.000,264,11054244,3285,0,1758414315,13148.529672519995,28999.93253736,53309.27090760001 2025-09-21,00:25:17.000,264,11054287,3885,0,1758414316,13148.529672519995,28999.93253736,53309.21501064 2025-09-21,00:25:18.000,264,11054291,3565,0,1758414317,13148.55661775999,28538.524684079995,53309.21501064 2025-09-21,00:25:19.000,264,11054242,3125,0,1758414318,13148.55661775999,25309.268887169994,53309.208023520005 2025-09-21,00:25:20.000,264,11054292,3045,0,1758414319,13148.583563,31306.570003350003,53309.19404928 2025-09-21,00:25:21.000,264,11054233,3565,0,1758414320,13148.610508239995,27615.892254899998,53309.18706216 2025-09-21,00:25:22.000,264,11054182,3045,0,1758414321,13148.590299309995,29461.23465369,53309.159113680005 2025-09-21,00:25:23.000,264,11054247,3525,0,1758414322,13148.63745347999,30383.916426779993,53309.24994624001 2025-09-21,00:25:24.000,264,11054258,3005,0,1758414323,13148.61724454999,30845.218543109993,53309.12417808 2025-09-21,00:25:25.000,264,11054284,3005,0,1758414324,13148.62398086,29461.23465369,53309.19404928 2025-09-21,00:25:26.000,264,11054252,3085,0,1758414325,13148.64418979,27615.892254899998,53309.1661008 2025-09-21,00:25:27.000,264,11054260,3245,0,1758414326,13148.65766240999,31767.865070550004,53309.19404928 2025-09-21,00:25:28.000,264,11054279,3365,0,1758414327,13148.671135029996,28077.222567749996,53309.22898488001 2025-09-21,00:25:29.000,264,11054254,2965,0,1758414328,13148.68460765,28077.250764270007,53309.256933360004 2025-09-21,00:25:30.000,264,11054258,3045,0,1758414329,13148.691343959996,31767.886217940002,53309.24295912 2025-09-21,00:25:31.000,264,11054260,3365,0,1758414330,13148.66439872,27615.920451419996,53309.21501064 2025-09-21,00:25:32.000,264,11054309,3485,0,1758414331,13148.691343959996,26693.210481810005,53309.256933360004 2025-09-21,00:25:33.000,264,11054307,3525,0,1758414332,13148.69808026999,30383.86003374,53309.22898488001 2025-09-21,00:25:34.000,264,11054242,3045,0,1758414333,13148.69808026999,27154.540794660003,53309.277894720006 2025-09-21,00:25:35.000,264,11054224,3245,0,1758414334,13148.711552889996,29922.515622630002,53309.256933360004 2025-09-21,00:25:36.000,264,11054239,3405,0,1758414335,13148.711552889996,33151.863058229996,53309.235972 2025-09-21,00:25:37.000,264,11054274,2844,0,1758414336,13148.70481658,31306.485413789997,53309.1661008 2025-09-21,00:25:38.000,264,11054201,3525,0,1758414337,13148.718289199991,31306.534757700007,53309.235972 2025-09-21,00:25:39.000,264,11054180,3005,0,1758414338,13148.691343959996,30383.83183722,53309.17308792 2025-09-21,00:25:40.000,264,11054213,3525,0,1758414339,13148.711552889996,30383.86003374,53309.24295912 2025-09-21,00:25:41.000,264,11054262,3045,0,1758414340,13148.72502551,27154.540794660003,53309.22898488001 2025-09-21,00:25:42.000,264,11054259,3645,0,1758414341,13148.74523444,31767.858021420005,53309.277894720006 2025-09-21,00:25:43.000,264,11054233,3525,0,1758414342,13148.718289199991,32690.539794509998,53309.235972 2025-09-21,00:25:44.000,264,11054245,3605,0,1758414343,13148.74523444,28999.833849539995,53309.235972 2025-09-21,00:25:45.000,264,11054249,3525,0,1758414344,13148.751970749996,28077.16617471,53309.24994624001 2025-09-21,00:25:46.000,264,11054187,3444,0,1758414345,13148.738498129991,25309.18429761,53309.24994624001 2025-09-21,00:25:47.000,264,11054286,3365,0,1758414346,13148.711552889996,32229.167186880004,53309.22898488001 2025-09-21,00:25:48.000,264,11054240,3085,0,1758414347,13148.751970749996,30383.810689830003,53309.22199776001 2025-09-21,00:25:49.000,264,11054241,3444,0,1758414348,13148.74523444,28999.833849539995,53309.22898488001 2025-09-21,00:25:50.000,264,11054074,3365,0,1758414349,13148.74523444,23463.82075143,53309.256933360004 2025-09-21,00:25:51.000,264,11054279,3605,0,1758414350,13148.738498129991,31306.506561179995,53309.29186896 2025-09-21,00:25:52.000,264,11054215,3765,0,1758414351,13148.76544337,28077.194371229998,53309.29186896 2025-09-21,00:25:53.000,264,11054323,3605,0,1758414352,13148.805861230001,31306.527708570007,53309.3058432 2025-09-21,00:25:54.000,264,11054240,3245,0,1758414353,13148.785652300001,32690.553892769996,53309.27090760001 2025-09-21,00:25:55.000,264,11054289,3485,0,1758414354,13148.799124919991,28999.819751279996,53309.26392048 2025-09-21,00:25:56.000,264,11054216,3005,0,1758414355,13148.785652300001,30845.14805181,53309.277894720006 2025-09-21,00:25:57.000,264,11054244,3085,0,1758414356,13148.778915989991,28538.503536689997,53309.31981744001 2025-09-21,00:25:58.000,264,11054299,3485,0,1758414357,13148.799124919991,30845.119855290002,53309.27090760001 2025-09-21,00:25:59.000,264,11054225,3645,0,1758414358,13148.805861230001,27154.456205099996,53309.27090760001 2025-09-21,00:26:00.000,264,11054219,3765,0,1758414359,13148.812597539996,28538.503536689997,53309.29885608001 2025-09-21,00:26:01.000,264,11054289,3645,0,1758414360,13148.805861230001,35919.80264055,53309.3058432 2025-09-21,00:26:02.000,264,11054197,3525,0,1758414361,13148.799124919991,30845.119855290002,53309.27090760001 2025-09-21,00:26:03.000,264,11054224,3005,0,1758414362,13148.819333849991,29922.480376980006,53309.20103640001 2025-09-21,00:26:04.000,264,11054232,3365,0,1758414363,13148.839542779991,32690.448155820006,53309.20103640001 2025-09-21,00:26:05.000,264,11054214,3205,0,1758414364,13148.846279090001,31306.471315529998,53309.208023520005 2025-09-21,00:26:06.000,264,11054251,3485,0,1758414365,13148.846279090001,28999.833849539995,53309.19404928 2025-09-21,00:26:07.000,264,11054251,3685,0,1758414366,13148.839542779991,33151.757321280005,53309.208023520005 2025-09-21,00:26:08.000,264,11054265,3525,0,1758414367,13148.866488020001,28538.47534017,53309.22898488001 2025-09-21,00:26:09.000,264,11054257,3565,0,1758414368,13148.853015399996,33151.79256693,53309.20103640001 2025-09-21,00:26:10.000,264,11054307,3685,0,1758414369,13148.866488020001,26693.154088769996,53309.19404928 2025-09-21,00:26:11.000,264,11054247,3485,0,1758414370,13148.873224329996,28538.510585819997,53309.22898488001 2025-09-21,00:26:12.000,264,11054228,3125,0,1758414371,13148.859751709992,28538.503536689997,53309.24994624001 2025-09-21,00:26:13.000,264,11054298,3045,0,1758414372,13148.886696950001,28077.137978190003,53309.235972 2025-09-21,00:26:14.000,264,11054231,3565,0,1758414373,13148.893433259997,30383.82478809,53309.19404928 2025-09-21,00:26:15.000,264,11054193,3565,0,1758414374,13148.879960639992,34535.783505479994,53309.326804560005 2025-09-21,00:26:16.000,264,11054247,3804,0,1758414375,13148.906905880001,31306.492462919996,53309.3407788 2025-09-21,00:26:17.000,264,11054237,3485,0,1758414376,13148.927114810002,25770.479364810002,53309.34776592001 2025-09-21,00:26:18.000,264,11054250,3245,0,1758414377,13148.906905880001,34535.783505479994,53309.31283032 2025-09-21,00:26:19.000,264,11054230,3245,0,1758414378,13148.913642189997,27154.498499880006,53309.277894720006 2025-09-21,00:26:20.000,264,11054269,3645,0,1758414379,13148.927114810002,29922.466278720007,53309.29885608001 2025-09-21,00:26:21.000,264,11054213,3485,0,1758414380,13148.960796359992,31306.42902075,53309.31981744001 2025-09-21,00:26:22.000,264,11054281,3685,0,1758414381,13148.960796359992,23002.462242060006,53309.34776592001 2025-09-21,00:26:23.000,264,11054223,3525,0,1758414382,13148.960796359992,34074.39679959,53309.36174016 2025-09-21,00:26:24.000,264,11054253,3645,0,1758414383,13148.994477909997,33613.066486740005,53309.35475304 2025-09-21,00:26:25.000,264,11054224,2925,0,1758414384,13149.007950530002,28077.130929060004,53309.36872728001 2025-09-21,00:26:26.000,264,11054235,3485,0,1758414385,13149.001214219992,32229.082597319997,53309.375714400005 2025-09-21,00:26:27.000,264,11054202,2844,0,1758414386,13148.981005289992,31306.414922490003,53309.375714400005 2025-09-21,00:26:28.000,264,11054250,3085,0,1758414387,13149.007950530002,33613.073535870004,53309.36872728001 2025-09-21,00:26:29.000,264,11054250,3325,0,1758414388,13149.034895769997,28999.742210850003,53309.34776592001 2025-09-21,00:26:30.000,264,11054257,3605,0,1758414389,13149.041632079992,28538.383701479994,53309.375714400005 2025-09-21,00:26:31.000,264,11054242,3125,0,1758414390,13149.041632079992,32229.019155150003,53309.35475304 2025-09-21,00:26:32.000,264,11054262,3005,0,1758414391,13149.061841009992,31306.379676840006,53309.33379168 2025-09-21,00:26:33.000,264,11054283,3565,0,1758414392,13149.068577320002,29461.0725237,53309.36174016 2025-09-21,00:26:34.000,264,11054179,3725,0,1758414393,13149.055104699997,29461.100720219998,53309.31981744001 2025-09-21,00:26:35.000,264,11054242,2925,0,1758414394,13149.068577320002,26231.746235490005,53309.33379168 2025-09-21,00:26:36.000,264,11054296,3085,0,1758414395,13149.102258869993,34997.04332703,53309.33379168 2025-09-21,00:26:37.000,264,11054214,3165,0,1758414396,13149.122467799993,27154.39276293,53309.39667576001 2025-09-21,00:26:38.000,264,11054285,3525,0,1758414397,13149.142676729993,27154.435057709998,53309.43859848001 2025-09-21,00:26:39.000,264,11054234,3165,0,1758414398,13149.135940419997,32690.349468,53309.43161136 2025-09-21,00:26:40.000,264,11054265,3845,0,1758414399,13149.142676729993,30845.035265729995,53309.43859848001 2025-09-21,00:26:41.000,264,11054236,3245,0,1758414400,13149.183094589993,25770.415922639993,53309.46654696001 2025-09-21,00:26:42.000,264,11054079,3685,0,1758414401,13149.196567209998,30383.761345920007,53309.45257272 2025-09-21,00:26:43.000,264,11054281,3565,0,1758414402,13149.183094589993,27615.70192839,53309.445585600006 2025-09-21,00:26:44.000,264,11054228,3285,0,1758414403,13149.210039830003,29922.37464003,53309.47353408 2025-09-21,00:26:45.000,264,11054241,3725,0,1758414404,13149.203303519993,32690.384713649997,53309.47353408 2025-09-21,00:26:46.000,264,11054249,3525,0,1758414405,13149.230248759988,30383.733149399995,53309.445585600006 2025-09-21,00:26:47.000,264,11054275,3565,0,1758414406,13149.243721379993,30383.66970723,53309.47353408 2025-09-21,00:26:48.000,264,11054211,3605,0,1758414407,13149.297611859998,34535.677768530004,53309.48750832001 2025-09-21,00:26:49.000,264,11054248,3245,0,1758414408,13149.270666619988,29922.332345250004,53309.50846968 2025-09-21,00:26:50.000,264,11054172,3205,0,1758414409,13149.250457689988,25770.394775249995,53309.494495440005 2025-09-21,00:26:51.000,264,11054211,3325,0,1758414410,13149.311084479988,28077.03224124,53309.51545680001 2025-09-21,00:26:52.000,264,11054228,3245,0,1758414411,13149.324557099993,28538.348455829997,53309.55737952001 2025-09-21,00:26:53.000,264,11054238,3165,0,1758414412,13149.364974959994,31767.611301869998,53309.51545680001 2025-09-21,00:26:54.000,264,11054261,3485,0,1758414413,13149.364974959994,27615.659633610005,53309.592315120004 2025-09-21,00:26:55.000,264,11054231,3565,0,1758414414,13149.358238649998,28077.060437759996,53309.53641816001 2025-09-21,00:26:56.000,264,11054255,3725,0,1758414415,13149.364974959994,28999.692866940008,53309.62725072 2025-09-21,00:26:57.000,264,11054103,3485,0,1758414416,13149.398656509999,28999.671719549995,53309.59930224 2025-09-21,00:26:58.000,264,11054242,3165,0,1758414417,13149.439074369999,31306.30213641,53309.57834088 2025-09-21,00:26:59.000,264,11054095,3444,0,1758414418,13149.439074369999,28077.01814298,53309.66917344 2025-09-21,00:27:00.000,264,11054216,3205,0,1758414419,13149.418865439999,28538.33435757,53309.59930224 2025-09-21,00:27:01.000,264,11054304,2885,0,1758414420,13149.445810679994,28999.671719549995,53309.6901348 2025-09-21,00:27:02.000,264,11054228,3245,0,1758414421,13149.479492229999,26231.689842449996,53309.63423784001 2025-09-21,00:27:03.000,264,11054258,3245,0,1758414422,13149.51317377999,33151.65863346,53309.63423784001 2025-09-21,00:27:04.000,264,11054218,3245,0,1758414423,13149.506437469994,27615.680781000003,53309.6202636 2025-09-21,00:27:05.000,264,11054244,3125,0,1758414424,13149.51317377999,29922.304148730007,53309.68314768001 2025-09-21,00:27:06.000,264,11054219,3325,0,1758414425,13149.526646399994,29460.93859023,53309.73205752001 2025-09-21,00:27:07.000,264,11054272,3245,0,1758414426,13149.526646399994,29460.945639359998,53309.66917344 2025-09-21,00:27:08.000,264,11054233,3405,0,1758414427,13149.55359163999,30844.929528780005,53309.67616056 2025-09-21,00:27:09.000,264,11054231,3645,0,1758414428,13149.56032795,28538.292062790002,53309.6901348 2025-09-21,00:27:10.000,264,11054252,3125,0,1758414429,13149.587273189994,27154.287025979997,53309.71808328 2025-09-21,00:27:11.000,264,11054236,3085,0,1758414430,13149.61421842999,26692.893270960005,53309.75301888001 2025-09-21,00:27:12.000,264,11054268,3205,0,1758414431,13149.61421842999,25308.902332409998,53309.73205752001 2025-09-21,00:27:13.000,264,11054254,3285,0,1758414432,13149.62095474,27615.582093179997,53309.73904464 2025-09-21,00:27:14.000,264,11054278,3125,0,1758414433,13149.68158153,28076.975848200003,53309.760006000004 2025-09-21,00:27:15.000,264,11054304,3205,0,1758414434,13149.67484521999,28999.580080860003,53309.72507040001 2025-09-21,00:27:16.000,264,11054265,3645,0,1758414435,13149.688317839995,32228.87817255,53309.76699312 2025-09-21,00:27:17.000,264,11054238,3325,0,1758414436,13149.728735699995,30383.479380720004,53309.760006000004 2025-09-21,00:27:18.000,264,11054262,3285,0,1758414437,13149.74220832,30383.51462637,53309.80192872001 2025-09-21,00:27:19.000,264,11054277,3725,0,1758414438,13149.728735699995,30383.479380720004,53309.711096160005 2025-09-21,00:27:20.000,264,11054218,3125,0,1758414439,13149.69505414999,28538.179276709998,53309.70410904001 2025-09-21,00:27:21.000,264,11054245,3845,0,1758414440,13149.728735699995,28999.47434391,53309.711096160005 2025-09-21,00:27:22.000,264,11054228,3085,0,1758414441,13149.728735699995,31306.097711640003,53309.780967360006 2025-09-21,00:27:23.000,264,11054295,3485,0,1758414442,13149.728735699995,29460.75531285,53309.81590296 2025-09-21,00:27:24.000,264,11054294,3165,0,1758414443,13149.75568093999,31306.034269469994,53309.74603176 2025-09-21,00:27:25.000,264,11054249,3725,0,1758414444,13149.769153559995,31306.069515120005,53309.780967360006 2025-09-21,00:27:26.000,264,11054294,3285,0,1758414445,13149.77588986999,26692.77343575,53309.780967360006 2025-09-21,00:27:27.000,264,11054230,3245,0,1758414446,13149.789362489995,28076.750276039995,53309.80192872001 2025-09-21,00:27:28.000,264,11054248,3165,0,1758414447,13149.83651665999,29460.698919810005,53309.780967360006 2025-09-21,00:27:29.000,264,11054213,3725,0,1758414448,13149.809571419995,24386.072527590004,53309.82289008001 2025-09-21,00:27:30.000,264,11054272,3205,0,1758414449,13149.83651665999,35458.03528164,53309.80192872001 2025-09-21,00:27:31.000,264,11054218,3005,0,1758414450,13149.82304404,28538.038294109996,53309.7949416 2025-09-21,00:27:32.000,264,11054262,3205,0,1758414451,13149.82304404,27615.342422760004,53309.82289008001 2025-09-21,00:27:33.000,264,11054251,3325,0,1758414452,13149.829780349995,28537.99599933,53309.78795448 2025-09-21,00:27:34.000,264,11054292,3005,0,1758414453,13149.85672558999,31767.357533190007,53309.8648128 2025-09-21,00:27:35.000,264,11054210,3005,0,1758414454,13149.90387976,28537.960753680003,53309.7949416 2025-09-21,00:27:36.000,264,11054225,3765,0,1758414455,13149.88367083,33151.24978391999,53309.81590296 2025-09-21,00:27:37.000,264,11054244,3005,0,1758414456,13149.890407139996,24385.987938029997,53309.83686432 2025-09-21,00:27:38.000,264,11054317,3645,0,1758414457,13149.92408869,31305.942630780002,53309.8648128 2025-09-21,00:27:39.000,264,11054234,3205,0,1758414458,13149.917352379991,28538.01009759,53309.80891584 2025-09-21,00:27:40.000,264,11054283,3685,0,1758414459,13149.951033929996,29921.993987010006,53309.84385144 2025-09-21,00:27:41.000,264,11054249,3645,0,1758414460,13149.951033929996,29460.628428509997,53309.829877200005 2025-09-21,00:27:42.000,264,11054284,3365,0,1758414461,13149.96450655,26692.62540402,53309.7949416 2025-09-21,00:27:43.000,264,11054239,3565,0,1758414462,13149.971242859996,33151.33437348,53309.829877200005 2025-09-21,00:27:44.000,264,11054268,3085,0,1758414463,13149.951033929996,34996.662674010004,53309.84385144 2025-09-21,00:27:45.000,264,11054278,3005,0,1758414464,13149.977979169991,33612.67173546,53309.81590296 2025-09-21,00:27:46.000,264,11054088,2965,0,1758414465,13150.004924410001,31767.357533190007,53309.87179992001 2025-09-21,00:27:47.000,264,11054267,3924,0,1758414466,13150.011660719996,31305.97787643,53309.88577416 2025-09-21,00:27:48.000,264,11054115,3605,0,1758414467,13150.038605959991,29921.979888750007,53309.91372264 2025-09-21,00:27:49.000,264,11054267,3525,0,1758414468,13150.058814889991,28076.67978474,53309.84385144 2025-09-21,00:27:50.000,264,11054224,3045,0,1758414469,13150.025133340001,29460.713018070004,53309.85083856001 2025-09-21,00:27:51.000,264,11054250,3045,0,1758414470,13150.072287509996,27154.061453820002,53309.85782568 2025-09-21,00:27:52.000,264,11054238,2965,0,1758414471,13150.092496439996,25308.71905503,53309.88577416 2025-09-21,00:27:53.000,264,11054245,3605,0,1758414472,13150.105969060001,27154.08965034,53309.88577416 2025-09-21,00:27:54.000,264,11054228,3085,0,1758414473,13150.092496439996,33151.33437348,53309.878787040005 2025-09-21,00:27:55.000,264,11054246,3205,0,1758414474,13150.092496439996,33612.706981109994,53309.90673552 2025-09-21,00:27:56.000,264,11054235,3405,0,1758414475,13150.159859539992,31306.020171209995,53309.96961960001 2025-09-21,00:27:57.000,264,11054211,3485,0,1758414476,13150.180068469992,30844.6757601,53309.934684 2025-09-21,00:27:58.000,264,11054220,3205,0,1758414477,13150.132914299997,35919.3444471,53309.92070976001 2025-09-21,00:27:59.000,264,11054307,3565,0,1758414478,13150.112705369997,29460.684821550007,53309.92070976001 2025-09-21,00:28:00.000,264,11054251,3725,0,1758414479,13150.173332159997,28999.361557829994,53309.95564536 2025-09-21,00:28:01.000,264,11054270,3005,0,1758414480,13150.159859539992,26692.752288360003,53309.997568080005 2025-09-21,00:28:02.000,264,11054264,3125,0,1758414481,13150.180068469992,23002.074539909998,53310.02551656 2025-09-21,00:28:03.000,264,11054265,3485,0,1758414482,13150.193541089997,25770.049367879998,53309.99058096001 2025-09-21,00:28:04.000,264,11054248,3085,0,1758414483,13150.193541089997,29922.015134400004,53309.997568080005 2025-09-21,00:28:05.000,264,11054265,3725,0,1758414484,13150.186804780002,34535.31826290001,53310.0045552 2025-09-21,00:28:06.000,264,11054252,3165,0,1758414485,13150.207013710002,26231.429024640005,53309.96263248 2025-09-21,00:28:07.000,264,11054274,3085,0,1758414486,13150.254167879997,31306.034269469994,53310.02551656 2025-09-21,00:28:08.000,264,11054178,3205,0,1758414487,13150.247431570002,27615.419963189997,53309.948658240006 2025-09-21,00:28:09.000,264,11054287,3325,0,1758414488,13150.260904189992,33151.29912783,53309.934684 2025-09-21,00:28:10.000,264,11054270,2764,0,1758414489,13150.233958949997,28999.326312179997,53309.99058096001 2025-09-21,00:28:11.000,264,11054209,3845,0,1758414490,13150.233958949997,33151.34142261,53309.934684 2025-09-21,00:28:12.000,264,11054277,3565,0,1758414491,13150.220486329992,31305.98492556,53309.85083856001 2025-09-21,00:28:13.000,264,11054269,3444,0,1758414492,13150.233958949997,28076.602244309994,53309.97660672 2025-09-21,00:28:14.000,264,11054229,3845,0,1758414493,13150.220486329992,30383.310201600005,53309.94167112001 2025-09-21,00:28:15.000,264,11054309,3685,0,1758414494,13150.260904189992,28537.9889502,53309.96263248 2025-09-21,00:28:16.000,264,11054244,3365,0,1758414495,13150.247431570002,30844.633465320003,53309.95564536 2025-09-21,00:28:17.000,264,11054234,3125,0,1758414496,13150.260904189992,28999.27696827,53309.91372264 2025-09-21,00:28:18.000,264,11054276,3125,0,1758414497,13150.267640500002,27153.93456948,53309.92070976001 2025-09-21,00:28:19.000,264,11054276,3165,0,1758414498,13150.254167879997,30383.21151378,53309.89276128001 2025-09-21,00:28:20.000,264,11054272,3285,0,1758414499,13150.220486329992,29460.529740690006,53309.948658240006 2025-09-21,00:28:21.000,264,11054250,3365,0,1758414500,13150.287849430002,34073.86106571001,53309.89974840001 2025-09-21,00:28:22.000,264,11054278,3365,0,1758414501,13150.287849430002,29460.515642430008,53309.89974840001 2025-09-21,00:28:23.000,264,11054265,3565,0,1758414502,13150.287849430002,29460.550888080004,53309.927696880004 2025-09-21,00:28:24.000,264,11054224,3205,0,1758414503,13150.294585739997,33612.47435982,53309.934684 2025-09-21,00:28:25.000,264,11054264,3125,0,1758414504,13150.254167879997,33151.15814523,53309.927696880004 2025-09-21,00:28:26.000,264,11054277,3965,0,1758414505,13150.260904189992,28076.52470388,53309.8648128 2025-09-21,00:28:27.000,264,11054221,3525,0,1758414506,13150.294585739997,23463.20747712,53309.8648128 2025-09-21,00:28:28.000,264,11054201,3525,0,1758414507,13150.274376809997,25308.55692504,53309.780967360006 2025-09-21,00:28:29.000,264,11054110,3165,0,1758414508,13150.301322049992,25769.8660905,53309.85782568 2025-09-21,00:28:30.000,264,11054293,3485,0,1758414509,13150.321530979993,32228.518666920005,53309.88577416 2025-09-21,00:28:31.000,264,11054272,3085,0,1758414510,13150.328267290002,23001.87716427,53309.89276128001 2025-09-21,00:28:32.000,264,11054226,3125,0,1758414511,13150.281113119992,26231.17525596,53309.89276128001 2025-09-21,00:28:33.000,264,11054255,3645,0,1758414512,13150.308058360002,31767.09671538,53309.89276128001 2025-09-21,00:28:34.000,264,11054265,3845,0,1758414513,13150.321530979993,28537.798623690003,53309.89974840001 2025-09-21,00:28:35.000,264,11054285,3845,0,1758414514,13150.328267290002,24385.868102819994,53309.80891584 2025-09-21,00:28:36.000,264,11054246,2885,0,1758414515,13150.361948839993,27615.24373494,53309.8648128 2025-09-21,00:28:37.000,264,11054196,3125,0,1758414516,13150.294585739997,30844.49248272,53309.82289008001 2025-09-21,00:28:38.000,264,11054198,3125,0,1758414517,13150.314794669997,31305.82279557,53309.87179992001 2025-09-21,00:28:39.000,264,11054231,3525,0,1758414518,13150.348476220002,33151.14404697,53309.85083856001 2025-09-21,00:28:40.000,264,11054269,4004,0,1758414519,13150.348476220002,32689.736193689998,53309.80192872001 2025-09-21,00:28:41.000,264,11054298,3165,0,1758414520,13150.348476220002,28999.157133059998,53309.829877200005 2025-09-21,00:28:42.000,264,11054246,3325,0,1758414521,13150.355212529998,27153.849979920007,53309.85782568 2025-09-21,00:28:43.000,264,11054254,3205,0,1758414522,13150.368685150002,30383.155120740004,53309.88577416 2025-09-21,00:28:44.000,264,11054281,3645,0,1758414523,13150.368685150002,30383.162169870004,53309.8648128 2025-09-21,00:28:45.000,264,11054261,3325,0,1758414524,13150.375421459998,28999.171231319997,53309.90673552 2025-09-21,00:28:46.000,264,11054259,3765,0,1758414525,13150.395630389998,28537.84091847,53309.88577416 2025-09-21,00:28:47.000,264,11054212,3285,0,1758414526,13150.402366699993,27153.878176440005,53309.90673552 2025-09-21,00:28:48.000,264,11054249,3845,0,1758414527,13150.422575629993,22540.610293589998,53309.91372264 2025-09-21,00:28:49.000,264,11054283,3924,0,1758414528,13150.429311939988,34535.134985519995,53309.92070976001 2025-09-21,00:28:50.000,264,11054264,3205,0,1758414529,13150.483202419993,30844.49953185,53309.89974840001 2025-09-21,00:28:51.000,264,11054216,2965,0,1758414530,13150.456257179998,30844.471335330003,53309.829877200005 2025-09-21,00:28:52.000,264,11054280,3165,0,1758414531,13150.462993489993,24385.889250210006,53309.92070976001 2025-09-21,00:28:53.000,264,11054222,3205,0,1758414532,13150.436048249998,33612.47435982,53309.88577416 2025-09-21,00:28:54.000,264,11054231,3565,0,1758414533,13150.476466109998,26692.519667069995,53309.91372264 2025-09-21,00:28:55.000,264,11054284,3365,0,1758414534,13150.469729799988,33612.38977025999,53309.95564536 2025-09-21,00:28:56.000,264,11054277,3485,0,1758414535,13150.449520869988,28537.770427170006,53309.89276128001 2025-09-21,00:28:57.000,264,11054272,3245,0,1758414536,13150.422575629993,31305.759353400004,53309.87179992001 2025-09-21,00:28:58.000,264,11054244,3205,0,1758414537,13150.489938729988,32228.41292997,53309.934684 2025-09-21,00:28:59.000,264,11054235,3725,0,1758414538,13150.442784559993,29921.775463979997,53309.89276128001 2025-09-21,00:29:00.000,264,11054283,3365,0,1758414539,13150.449520869988,29460.473347649997,53309.94167112001 2025-09-21,00:29:01.000,264,11054258,2844,0,1758414540,13150.510147659988,30844.429040550007,53310.0045552 2025-09-21,00:29:02.000,264,11054278,3205,0,1758414541,13150.456257179998,29921.72612007,53309.91372264 2025-09-21,00:29:03.000,264,11054221,3605,0,1758414542,13150.462993489993,32228.434077359998,53309.91372264 2025-09-21,00:29:04.000,264,11054285,3645,0,1758414543,13150.469729799988,30383.112825959994,53309.90673552 2025-09-21,00:29:05.000,264,11054252,3245,0,1758414544,13150.489938729988,29460.466298519998,53309.98359384 2025-09-21,00:29:06.000,264,11054273,3725,0,1758414545,13150.489938729988,26231.189354219998,53309.96263248 2025-09-21,00:29:07.000,264,11054246,3205,0,1758414546,13150.489938729988,23463.249771899995,53309.91372264 2025-09-21,00:29:08.000,264,11054241,3645,0,1758414547,13150.469729799988,29921.838906150006,53309.934684 2025-09-21,00:29:09.000,264,11054259,3645,0,1758414548,13150.496675039998,25308.514630260004,53309.98359384 2025-09-21,00:29:10.000,264,11054261,3605,0,1758414549,13150.489938729988,28999.164182189998,53310.0045552 2025-09-21,00:29:11.000,264,11054234,3085,0,1758414550,13150.530356589989,30383.141022480006,53309.96263248 2025-09-21,00:29:12.000,264,11054238,3365,0,1758414551,13150.489938729988,30383.091678569996,53309.997568080005 2025-09-21,00:29:13.000,264,11054246,3205,0,1758414552,13150.489938729988,30844.436089680006,53309.98359384 2025-09-21,00:29:14.000,264,11054227,3845,0,1758414553,13150.503411349993,29921.768414849997,53310.01154232 2025-09-21,00:29:15.000,264,11054282,3444,0,1758414554,13150.510147659988,27153.807685139996,53310.03949080001 2025-09-21,00:29:16.000,264,11054260,3365,0,1758414555,13150.523620279993,29921.782513109996,53310.01852944001 2025-09-21,00:29:17.000,264,11054269,3685,0,1758414556,13150.530356589989,34535.05744509,53310.0045552 2025-09-21,00:29:18.000,264,11054218,3125,0,1758414557,13150.550565519989,28537.770427170006,53309.997568080005 2025-09-21,00:29:19.000,264,11054280,3125,0,1758414558,13150.564038139993,24385.832857169997,53309.96961960001 2025-09-21,00:29:20.000,264,11054104,3085,0,1758414559,13150.516883969998,29460.44515113,53309.997568080005 2025-09-21,00:29:21.000,264,11054233,3645,0,1758414560,13150.516883969998,26692.442126640002,53309.97660672 2025-09-21,00:29:22.000,264,11054287,3645,0,1758414561,13150.564038139993,31305.724107750008,53309.997568080005 2025-09-21,00:29:23.000,264,11054253,3804,0,1758414562,13150.577510759998,26692.435077510003,53309.98359384 2025-09-21,00:29:24.000,264,11054227,4004,0,1758414563,13150.604455999994,25769.760353549995,53310.01852944001 2025-09-21,00:29:25.000,264,11054275,3565,0,1758414564,13150.590983379989,28999.065494370006,53309.99058096001 2025-09-21,00:29:26.000,264,11054238,3205,0,1758414565,13150.577510759998,27153.7512921,53309.948658240006 2025-09-21,00:29:27.000,264,11054216,3325,0,1758414566,13150.604455999994,26692.399831860006,53309.99058096001 2025-09-21,00:29:28.000,264,11054264,3245,0,1758414567,13150.631401239989,31767.061469730004,53310.01852944001 2025-09-21,00:29:29.000,264,11054252,3285,0,1758414568,13150.624664929994,23924.50254432,53309.98359384 2025-09-21,00:29:30.000,264,11054263,3485,0,1758414569,13150.651610169989,21617.872127459996,53310.0045552 2025-09-21,00:29:31.000,264,11054239,3685,0,1758414570,13150.685291719994,27153.76539036,53310.01154232 2025-09-21,00:29:32.000,264,11054243,3605,0,1758414571,13150.725709579994,29921.683825290005,53310.03949080001 2025-09-21,00:29:33.000,264,11054228,3365,0,1758414572,13150.698764339999,29460.388758090005,53310.02551656 2025-09-21,00:29:34.000,264,11054229,3565,0,1758414573,13150.739182199999,27615.06750669,53309.95564536 2025-09-21,00:29:35.000,264,11054219,3525,0,1758414574,13150.718973269999,23001.764378189997,53310.0045552 2025-09-21,00:29:36.000,264,11054192,3205,0,1758414575,13150.725709579994,25769.767402679994,53310.01154232 2025-09-21,00:29:38.000,264,11054267,3605,0,1758414577,13150.766127439994,29460.402856350003,53309.95564536 2025-09-21,00:29:39.000,264,11054220,3485,0,1758414578,13150.739182199999,26231.01312597,53309.934684 2025-09-21,00:29:40.000,264,11054237,3685,0,1758414579,13150.766127439994,30382.985941620005,53310.0045552 2025-09-21,00:29:41.000,264,11054251,3685,0,1758414580,13150.77960006,26231.0201751,53310.05346504 2025-09-21,00:29:42.000,264,11054237,3485,0,1758414581,13150.79307267999,31766.976880169997,53310.06045216001 2025-09-21,00:29:43.000,264,11054247,3645,0,1758414582,13150.83349053999,29921.606284859998,53310.095387760004 2025-09-21,00:29:44.000,264,11054269,3525,0,1758414583,13150.86043578,30382.950695969994,53310.0744264 2025-09-21,00:29:45.000,264,11054257,3685,0,1758414584,13150.82001792,26692.265898390004,53310.10237488 2025-09-21,00:29:46.000,264,11054248,3165,0,1758414585,13150.86043578,28537.601248050007,53310.095387760004 2025-09-21,00:29:47.000,264,11054268,3125,0,1758414586,13150.826754229995,26692.29409491,53310.13032336 2025-09-21,00:29:48.000,264,11054118,3285,0,1758414587,13150.89411732999,30844.266910560007,53310.10237488 2025-09-21,00:29:49.000,264,11054062,3205,0,1758414588,13150.86043578,27153.6103095,53310.116349120006 2025-09-21,00:29:50.000,264,11054240,3165,0,1758414589,13150.85369946999,32689.531768920002,53310.13032336 2025-09-21,00:29:51.000,264,11054225,3685,0,1758414590,13150.85369946999,25769.675763990002,53310.10237488 2025-09-21,00:29:52.000,264,11054226,3125,0,1758414591,13150.85369946999,27153.652604279996,53310.10936200001 2025-09-21,00:29:53.000,264,11054215,3325,0,1758414592,13150.86043578,30844.259861429993,53310.10237488 2025-09-21,00:29:54.000,264,11054248,3085,0,1758414593,13150.867172089995,27153.638506019997,53310.13032336 2025-09-21,00:29:55.000,264,11054279,3685,0,1758414594,13150.86043578,30844.281008820006,53310.13032336 2025-09-21,00:29:56.000,264,11054225,3405,0,1758414595,13150.887381019995,32228.215554330003,53310.165258960005 2025-09-21,00:29:57.000,264,11054223,3645,0,1758414596,13150.93453518999,24385.607285010003,53310.1792332 2025-09-21,00:29:58.000,264,11054201,3725,0,1758414597,13150.93453518999,32228.201456070004,53310.13032336 2025-09-21,00:29:59.000,264,11054273,3485,0,1758414598,13150.92106257,27153.61735863,53310.13731048001 2025-09-21,00:30:00.000,264,11054242,3285,0,1758414599,13150.95474411999,30382.929548579996,53310.19320744 2025-09-21,00:30:01.000,264,11054252,3045,0,1758414600,13150.968216739995,27614.968818869995,53310.165258960005 2025-09-21,00:30:02.000,264,11054235,3685,0,1758414601,13150.948007809995,28076.299131720007,53310.116349120006 2025-09-21,00:30:03.000,264,11054289,3645,0,1758414602,13150.92106257,29460.26187375,53310.116349120006 2025-09-21,00:30:04.000,264,11054216,3165,0,1758414603,13150.948007809995,30844.266910560007,53310.1442976 2025-09-21,00:30:05.000,264,11054266,3005,0,1758414604,13150.988425669995,31766.913438000003,53310.165258960005 2025-09-21,00:30:06.000,264,11054301,3645,0,1758414605,13151.03557983999,32689.517670660003,53310.095387760004 2025-09-21,00:30:07.000,264,11054260,3245,0,1758414606,13151.02210722,30844.238714039995,53310.12333624 2025-09-21,00:30:08.000,264,11054227,3485,0,1758414607,13151.01537090999,28537.551904139997,53310.13032336 2025-09-21,00:30:09.000,264,11054268,3085,0,1758414608,13151.00189829,29460.2971194,53310.10936200001 2025-09-21,00:30:10.000,264,11054256,3125,0,1758414609,13151.028843529995,24846.986941769996,53310.116349120006 2025-09-21,00:30:11.000,264,11054243,3804,0,1758414610,13151.008634599995,21617.695899209997,53310.10237488 2025-09-21,00:30:12.000,264,11054293,3685,0,1758414611,13151.00189829,28076.22159129,53310.13032336 2025-09-21,00:30:13.000,264,11054262,3205,0,1758414612,13151.00189829,31305.611321670003,53310.1792332 2025-09-21,00:30:14.000,264,11054199,3405,0,1758414613,13151.00189829,29460.205480710007,53310.19320744 2025-09-21,00:30:15.000,264,11054227,3725,0,1758414614,13151.01537090999,24846.972843509997,53310.15128472 2025-09-21,00:30:16.000,264,11054271,3765,0,1758414615,13151.008634599995,29460.219578970005,53310.15827184001 2025-09-21,00:30:17.000,264,11054211,3565,0,1758414616,13151.028843529995,26692.258849260004,53310.18622032001 2025-09-21,00:30:18.000,264,11054245,3685,0,1758414617,13151.06252508,31766.80770105,53310.17224608 2025-09-21,00:30:19.000,264,11054239,3605,0,1758414618,13151.08273401,29460.219578970005,53310.1442976 2025-09-21,00:30:20.000,264,11054247,3685,0,1758414619,13151.069261389996,29921.549891820003,53310.15128472 2025-09-21,00:30:21.000,264,11054256,3485,0,1758414620,13151.069261389996,31766.885241480006,53310.15827184001 2025-09-21,00:30:22.000,264,11054266,3205,0,1758414621,13151.06252508,23924.269923030006,53310.1442976 2025-09-21,00:30:23.000,264,11054286,3085,0,1758414622,13151.08273401,28537.573051529995,53310.13731048001 2025-09-21,00:30:24.000,264,11054270,3405,0,1758414623,13151.10294294,27153.59621124,53310.165258960005 2025-09-21,00:30:25.000,264,11054255,3605,0,1758414624,13151.07599769999,26230.914438149994,53310.165258960005 2025-09-21,00:30:26.000,264,11054216,3165,0,1758414625,13151.089470319996,27614.940622349997,53310.13032336 2025-09-21,00:30:27.000,264,11054307,3645,0,1758414626,13151.10294294,28998.924511770005,53310.18622032001 2025-09-21,00:30:28.000,264,11054241,3885,0,1758414627,13151.089470319996,26230.914438149994,53310.18622032001 2025-09-21,00:30:29.000,264,11054234,3285,0,1758414628,13151.09620662999,30382.88020467,53310.20718168001 2025-09-21,00:30:30.000,264,11054263,3804,0,1758414629,13151.08273401,31766.857044959994,53310.17224608 2025-09-21,00:30:31.000,264,11054274,3205,0,1758414630,13151.10294294,33150.8691309,53310.13731048001 2025-09-21,00:30:32.000,264,11054239,3685,0,1758414631,13151.10294294,30844.18937013,53310.165258960005 2025-09-21,00:30:33.000,264,11054246,3165,0,1758414632,13151.11641555999,29921.5921866,53310.165258960005 2025-09-21,00:30:34.000,264,11054275,3605,0,1758414633,13151.10294294,31305.540830369995,53310.1792332 2025-09-21,00:30:35.000,264,11054085,3765,0,1758414634,13151.129888179996,29921.57103921,53310.15128472 2025-09-21,00:30:36.000,264,11054305,3605,0,1758414635,13151.12315187,33612.12895245,53310.13731048001 2025-09-21,00:30:37.000,264,11054232,3245,0,1758414636,13151.10294294,32689.489474140006,53310.10936200001 2025-09-21,00:30:39.000,264,11054255,3605,0,1758414638,13151.10294294,26230.956732930004,53310.18622032001 2025-09-21,00:30:40.000,264,11054208,3005,0,1758414639,13151.1433608,30844.19641926,53310.1792332 2025-09-21,00:30:41.000,264,11054236,2965,0,1758414640,13151.177042349991,29460.240726360003,53310.15827184001 2025-09-21,00:30:42.000,264,11054253,3765,0,1758414641,13151.156833419991,29921.58513747,53310.18622032001 2025-09-21,00:30:43.000,264,11054261,3405,0,1758414642,13151.11641555999,33150.918474809994,53310.17224608 2025-09-21,00:30:44.000,264,11054231,3765,0,1758414643,13151.11641555999,32228.208505200004,53310.19320744 2025-09-21,00:30:45.000,264,11054299,3685,0,1758414644,13151.129888179996,33150.85503264,53310.18622032001 2025-09-21,00:30:46.000,264,11054212,3405,0,1758414645,13151.150097109996,29921.5921866,53310.214168800005 2025-09-21,00:30:47.000,264,11054215,3525,0,1758414646,13151.09620662999,32228.145063029995,53310.15128472 2025-09-21,00:30:48.000,264,11054257,3685,0,1758414647,13151.109679249996,26230.921487280008,53310.1442976 2025-09-21,00:30:49.000,264,11054226,3365,0,1758414648,13151.10294294,30382.837909890004,53310.116349120006 2025-09-21,00:30:50.000,264,11054245,3565,0,1758414649,13151.156833419991,33150.86208177,53310.17224608 2025-09-21,00:30:51.000,264,11054224,3165,0,1758414650,13151.156833419991,31305.576076020006,53310.19320744 2025-09-21,00:30:52.000,264,11054231,3685,0,1758414651,13151.1433608,30382.943646839994,53310.15128472 2025-09-21,00:30:53.000,264,11054257,3645,0,1758414652,13151.129888179996,25769.619370950008,53310.18622032001 2025-09-21,00:30:54.000,264,11054238,3245,0,1758414653,13151.10294294,30844.224615779996,53310.20019456 2025-09-21,00:30:55.000,264,11054223,3765,0,1758414654,13151.150097109996,37764.11586636001,53310.165258960005 2025-09-21,00:30:56.000,264,11054252,3205,0,1758414655,13151.156833419991,34073.515658339995,53310.15128472 2025-09-21,00:30:57.000,264,11054232,3165,0,1758414656,13151.170306039996,29460.26892288,53310.12333624 2025-09-21,00:30:58.000,264,11054301,3685,0,1758414657,13151.11641555999,30844.210517519998,53310.22115592 2025-09-21,00:30:59.000,264,11054277,3804,0,1758414658,13151.136624489991,30382.950695969994,53310.165258960005 2025-09-21,00:31:00.000,264,11054223,3485,0,1758414659,13151.156833419991,28076.313229980005,53310.20019456 2025-09-21,00:31:01.000,264,11054259,3645,0,1758414660,13151.150097109996,27153.560965590004,53310.214168800005 2025-09-21,00:31:02.000,264,11054244,3405,0,1758414661,13151.18377866,30382.922499449996,53310.2491044 2025-09-21,00:31:03.000,264,11054232,3205,0,1758414662,13151.177042349991,31305.540830369995,53310.2491044 2025-09-21,00:31:04.000,264,11054232,3085,0,1758414663,13151.18377866,32689.53881805,53310.29801424 2025-09-21,00:31:05.000,264,11054224,3205,0,1758414664,13151.18377866,29921.57103921,53310.29102712 2025-09-21,00:31:06.000,264,11054261,3725,0,1758414665,13151.224196520001,28076.263886069995,53310.263078640004 2025-09-21,00:31:07.000,264,11054252,3205,0,1758414666,13151.217460209991,27614.877180180003,53310.34692408 2025-09-21,00:31:08.000,264,11054256,3205,0,1758414667,13151.177042349991,28537.558953269996,53310.31198848 2025-09-21,00:31:09.000,264,11054259,3725,0,1758414668,13151.210723899996,30382.837909890004,53310.30500136001 2025-09-21,00:31:10.000,264,11054242,3045,0,1758414669,13151.190514969996,29460.170235059995,53310.29102712 2025-09-21,00:31:11.000,264,11054271,3605,0,1758414670,13151.20398759,29921.507597040007,53310.3189756 2025-09-21,00:31:12.000,264,11054245,3804,0,1758414671,13151.230932829996,27153.532769070007,53310.29102712 2025-09-21,00:31:13.000,264,11054276,3125,0,1758414672,13151.224196520001,27153.553916460005,53310.332949840005 2025-09-21,00:31:14.000,264,11054286,3045,0,1758414673,13151.224196520001,28076.20749303,53310.32596272001 2025-09-21,00:31:15.000,264,11054290,3165,0,1758414674,13151.217460209991,31305.519682979997,53310.27006576 2025-09-21,00:31:16.000,264,11054273,3605,0,1758414675,13151.190514969996,29921.528744430005,53310.30500136001 2025-09-21,00:31:17.000,264,11054231,3565,0,1758414676,13151.177042349991,29460.191382449993,53310.284040000006 2025-09-21,00:31:18.000,264,11054253,3685,0,1758414677,13151.16356973,35457.407909069996,53310.29102712 2025-09-21,00:31:19.000,264,11054264,3045,0,1758414678,13151.217460209991,27614.827836270008,53310.31198848 2025-09-21,00:31:20.000,264,11054266,3165,0,1758414679,13151.197251279991,30382.823811630005,53310.3189756 2025-09-21,00:31:21.000,264,11054250,3525,0,1758414680,13151.20398759,24846.888253950005,53310.32596272001 2025-09-21,00:31:22.000,264,11054240,3405,0,1758414681,13151.197251279991,28998.839922209998,53310.332949840005 2025-09-21,00:31:23.000,264,11054244,3125,0,1758414682,13151.190514969996,30844.132977090005,53310.3189756 2025-09-21,00:31:24.000,264,11054240,3085,0,1758414683,13151.190514969996,24385.536793709995,53310.284040000006 2025-09-21,00:31:25.000,264,11054280,2965,0,1758414684,13151.177042349991,31766.737209750005,53310.3189756 2025-09-21,00:31:26.000,264,11054215,3765,0,1758414685,13151.18377866,32689.468326749993,53310.31198848 2025-09-21,00:31:27.000,264,11054227,3725,0,1758414686,13151.20398759,27614.856032790005,53310.3189756 2025-09-21,00:31:28.000,264,11054283,3845,0,1758414687,13151.217460209991,29460.177284189995,53310.284040000006 2025-09-21,00:31:29.000,264,11054262,3205,0,1758414688,13151.237669139991,30844.17527187,53310.27006576 2025-09-21,00:31:30.000,264,11054240,3165,0,1758414689,13151.230932829996,28537.50960936,53310.27006576 2025-09-21,00:31:31.000,264,11054230,2844,0,1758414690,13151.230932829996,28076.19339477,53310.29102712 2025-09-21,00:31:32.000,264,11054218,3285,0,1758414691,13151.251141759996,30382.816762500006,53310.27006576 2025-09-21,00:31:33.000,264,11054216,3285,0,1758414692,13151.264614380001,30844.111829700007,53310.35391120001 2025-09-21,00:31:34.000,264,11054305,3605,0,1758414693,13151.244405450001,29921.500547910007,53310.23513016001 2025-09-21,00:31:35.000,264,11054255,3525,0,1758414694,13151.230932829996,26692.15311231,53310.27705288001 2025-09-21,00:31:36.000,264,11054254,3245,0,1758414695,13151.264614380001,30844.154124480003,53310.29102712 2025-09-21,00:31:37.000,264,11054259,3804,0,1758414696,13151.244405450001,30844.161173610002,53310.24211728 2025-09-21,00:31:38.000,264,11054234,3125,0,1758414697,13151.264614380001,26230.822799460002,53310.29102712 2025-09-21,00:31:39.000,264,11054209,3645,0,1758414698,13151.230932829996,31305.48443733,53310.263078640004 2025-09-21,00:31:40.000,264,11054230,2885,0,1758414699,13151.237669139991,33150.84798351,53310.25609152001 2025-09-21,00:31:41.000,264,11054272,3045,0,1758414700,13151.278086999992,30382.90135206,53310.22115592 2025-09-21,00:31:42.000,264,11054260,3245,0,1758414701,13151.298295929992,30382.87315554,53310.263078640004 2025-09-21,00:31:43.000,264,11054242,3165,0,1758414702,13151.251141759996,29460.226628100005,53310.263078640004 2025-09-21,00:31:44.000,264,11054264,3045,0,1758414703,13151.271350689996,28537.537805879998,53310.27006576 2025-09-21,00:31:45.000,264,11054288,3205,0,1758414704,13151.257878069991,27153.61735863,53310.36089832 2025-09-21,00:31:46.000,264,11054325,3605,0,1758414705,13151.264614380001,29921.57808834,53310.284040000006 2025-09-21,00:31:47.000,264,11054263,3405,0,1758414706,13151.271350689996,30382.908401189998,53310.284040000006 2025-09-21,00:31:48.000,264,11054252,3005,0,1758414707,13151.264614380001,33612.17124723,53310.33993696 2025-09-21,00:31:49.000,264,11054251,3685,0,1758414708,13151.237669139991,27614.9053767,53310.27705288001 2025-09-21,00:31:50.000,264,11054274,3285,0,1758414709,13151.257878069991,28537.573051529995,53310.33993696 2025-09-21,00:31:51.000,264,11054288,3325,0,1758414710,13151.257878069991,28076.277984329994,53310.36089832 2025-09-21,00:31:52.000,264,11054262,3405,0,1758414711,13151.244405450001,25769.598223559995,53310.35391120001 2025-09-21,00:31:53.000,264,11054289,3605,0,1758414712,13151.244405450001,29460.254824620002,53310.36089832 2025-09-21,00:31:54.000,264,11054275,3685,0,1758414713,13151.190514969996,32228.222603460003,53310.31198848 2025-09-21,00:31:55.000,264,11054310,3245,0,1758414714,13151.170306039996,29921.535793560004,53310.3189756 2025-09-21,00:31:56.000,264,11054269,3565,0,1758414715,13151.156833419991,29921.535793560004,53310.29801424 2025-09-21,00:31:57.000,264,11054266,3165,0,1758414716,13151.197251279991,27614.954720609996,53310.33993696 2025-09-21,00:31:58.000,264,11054245,3525,0,1758414717,13151.136624489991,27614.91947496,53310.40282104001 2025-09-21,00:31:59.000,264,11054238,3245,0,1758414718,13151.1433608,31305.49148646,53310.3888468 2025-09-21,00:32:00.000,264,11054237,3525,0,1758414719,13151.129888179996,31766.828848439996,53310.33993696 2025-09-21,00:32:01.000,264,11054286,3365,0,1758414720,13151.11641555999,30844.16822274,53310.332949840005 2025-09-21,00:32:02.000,264,11054283,3565,0,1758414721,13151.11641555999,30382.908401189998,53310.34692408 2025-09-21,00:32:03.000,264,11054218,3285,0,1758414722,13151.12315187,32228.166210419993,53310.35391120001 2025-09-21,00:32:04.000,264,11054252,3205,0,1758414723,13151.069261389996,29921.549891820003,53310.31198848 2025-09-21,00:32:05.000,264,11054245,3765,0,1758414724,13151.089470319996,33150.798639600005,53310.35391120001 2025-09-21,00:32:06.000,264,11054200,3125,0,1758414725,13151.08273401,30382.837909890004,53310.284040000006 2025-09-21,00:32:07.000,264,11054279,3685,0,1758414726,13151.089470319996,27153.553916460005,53310.31198848 2025-09-21,00:32:08.000,264,11054243,3525,0,1758414727,13151.069261389996,30382.795615109993,53310.332949840005 2025-09-21,00:32:09.000,264,11054272,3045,0,1758414728,13151.05578876999,27153.511621679994,53310.31198848 2025-09-21,00:32:10.000,264,11054280,3085,0,1758414729,13151.07599769999,29921.528744430005,53310.3189756 2025-09-21,00:32:11.000,264,11054181,3565,0,1758414730,13151.05578876999,29460.212529840006,53310.332949840005 2025-09-21,00:32:12.000,264,11054219,3444,0,1758414731,13151.02210722,30382.837909890004,53310.27705288001 2025-09-21,00:32:13.000,264,11054189,3565,0,1758414732,13151.008634599995,29460.149087669997,53310.263078640004 2025-09-21,00:32:14.000,264,11054203,3645,0,1758414733,13151.02210722,29921.444154869998,53310.22814304001 2025-09-21,00:32:15.000,264,11054219,3645,0,1758414734,13150.96148043,28076.165198250004,53310.23513016001 2025-09-21,00:32:16.000,264,11054237,3845,0,1758414735,13151.00189829,29460.177284189995,53310.25609152001 2025-09-21,00:32:17.000,264,11054289,3605,0,1758414736,13150.95474411999,23924.269923030006,53310.25609152001 2025-09-21,00:32:18.000,264,11054244,3325,0,1758414737,13150.92106257,33612.100755930005,53310.19320744 2025-09-21,00:32:19.000,264,11054256,3165,0,1758414738,13150.96148043,30382.816762500006,53310.22814304001 2025-09-21,00:32:20.000,264,11054269,3525,0,1758414739,13150.948007809995,27614.813738009994,53310.23513016001 2025-09-21,00:32:21.000,264,11054113,3605,0,1758414740,13150.968216739995,34073.43106878,53310.23513016001 2025-09-21,00:32:22.000,264,11054267,3444,0,1758414741,13150.9412715,30844.125927960005,53310.2491044 2025-09-21,00:32:23.000,264,11054242,3125,0,1758414742,13150.97495304999,33612.08665767001,53310.25609152001 2025-09-21,00:32:24.000,264,11054152,3285,0,1758414743,13150.93453518999,26692.195407089996,53310.29102712 2025-09-21,00:32:25.000,264,11054075,3565,0,1758414744,13150.91432625999,31305.456240810003,53310.263078640004 2025-09-21,00:32:26.000,264,11054239,3325,0,1758414745,13150.948007809995,28537.474363710004,53310.2491044 2025-09-21,00:32:27.000,264,11054278,3085,0,1758414746,13150.907589949995,31305.435093420005,53310.24211728 2025-09-21,00:32:28.000,264,11054242,3125,0,1758414747,13150.89411732999,28537.481412840003,53310.23513016001 2025-09-21,00:32:29.000,264,11054236,3405,0,1758414748,13150.867172089995,30382.795615109993,53310.2491044 2025-09-21,00:32:30.000,264,11054233,3645,0,1758414749,13150.90085364,33612.114854190004,53310.19320744 2025-09-21,00:32:31.000,264,11054269,3685,0,1758414750,13150.887381019995,33612.100755930005,53310.214168800005 2025-09-21,00:32:32.000,264,11054250,3205,0,1758414751,13150.87390839999,34073.395823130006,53310.20019456 2025-09-21,00:32:33.000,264,11054240,3125,0,1758414752,13150.88064471,27614.75029584,53310.20019456 2025-09-21,00:32:34.000,264,11054256,3365,0,1758414753,13150.887381019995,29460.12794028,53310.165258960005 2025-09-21,00:32:35.000,264,11054236,3005,0,1758414754,13150.867172089995,28998.81877482,53310.19320744 2025-09-21,00:32:36.000,264,11054266,3165,0,1758414755,13150.85369946999,34534.72613598,53310.22814304001 2025-09-21,00:32:37.000,264,11054248,3085,0,1758414756,13150.846963159995,27153.504572549995,53310.1792332 2025-09-21,00:32:38.000,264,11054293,3525,0,1758414757,13150.85369946999,23462.86206975,53310.15827184001 2025-09-21,00:32:39.000,264,11054254,3085,0,1758414758,13150.83349053999,28998.769430910004,53310.13032336 2025-09-21,00:32:40.000,264,11054231,3845,0,1758414759,13150.81328160999,32228.10981738,53310.15128472 2025-09-21,00:32:41.000,264,11054216,3205,0,1758414760,13150.82001792,24846.916450470002,53310.1442976 2025-09-21,00:32:42.000,264,11054234,3085,0,1758414761,13150.81328160999,28537.537805879998,53310.10936200001 2025-09-21,00:32:43.000,264,11054204,3285,0,1758414762,13150.826754229995,28998.82582395,53310.10237488 2025-09-21,00:32:44.000,264,11054182,3325,0,1758414763,13150.83349053999,30382.87315554,53310.0744264 2025-09-21,00:32:45.000,264,11054259,3525,0,1758414764,13150.79980899,28076.22864042,53310.08840064001 2025-09-21,00:32:46.000,264,11054258,3045,0,1758414765,13150.79307267999,32228.187357810006,53310.10936200001 2025-09-21,00:32:47.000,264,11054254,3165,0,1758414766,13150.79307267999,27614.884229310002,53310.10936200001 2025-09-21,00:32:48.000,264,11054237,3924,0,1758414767,13150.79307267999,28537.558953269996,53310.095387760004 2025-09-21,00:32:49.000,264,11054198,3444,0,1758414768,13150.81328160999,32689.454228489994,53310.06045216001 2025-09-21,00:32:50.000,264,11054232,2925,0,1758414769,13150.82001792,24385.614334140002,53310.06743928001 2025-09-21,00:32:51.000,264,11054234,3245,0,1758414770,13150.77960006,28998.917462640005,53310.10237488 2025-09-21,00:32:52.000,264,11054272,3245,0,1758414771,13150.806545299994,28537.594198920007,53310.046477920005 2025-09-21,00:32:53.000,264,11054282,3125,0,1758414772,13150.846963159995,32228.159161289994,53310.01852944001 2025-09-21,00:32:54.000,264,11054284,2965,0,1758414773,13150.79307267999,34996.14103839001,53310.095387760004 2025-09-21,00:32:55.000,264,11054246,2965,0,1758414774,13150.75939113,22540.328328389995,53310.10237488 2025-09-21,00:32:56.000,264,11054266,3165,0,1758414775,13150.786336369994,26692.30819317,53310.116349120006 2025-09-21,00:32:57.000,264,11054228,3205,0,1758414776,13150.766127439994,28537.608297180006,53310.06045216001 2025-09-21,00:32:58.000,264,11054265,3444,0,1758414777,13150.77286374999,26692.272947520003,53310.06743928001 2025-09-21,00:32:59.000,264,11054244,3045,0,1758414778,13150.77286374999,29921.556940950002,53310.01154232 2025-09-21,00:33:00.000,264,11054288,3245,0,1758414779,13150.77286374999,28537.580100659994,53310.0045552 2025-09-21,00:33:01.000,264,11054208,3085,0,1758414780,13150.766127439994,27153.652604279996,53309.95564536 2025-09-21,00:33:02.000,264,11054248,3325,0,1758414781,13150.77286374999,27153.6103095,53309.997568080005 2025-09-21,00:33:03.000,264,11054236,3045,0,1758414782,13150.75939113,30844.238714039995,53309.98359384 2025-09-21,00:33:04.000,264,11054203,3685,0,1758414783,13150.739182199999,28537.573051529995,53310.0045552 2025-09-21,00:33:05.000,264,11054264,3045,0,1758414784,13150.725709579994,28076.277984329994,53310.02551656 2025-09-21,00:33:06.000,264,11054215,3365,0,1758414785,13150.718973269999,31766.927536260002,53309.98359384 2025-09-21,00:33:07.000,264,11054182,3405,0,1758414786,13150.75265481999,28076.249787809997,53310.03949080001 2025-09-21,00:33:08.000,264,11054244,3365,0,1758414787,13150.73244588999,29460.212529840006,53310.03949080001 2025-09-21,00:33:09.000,264,11054252,3085,0,1758414788,13150.725709579994,28537.544855009997,53310.05346504 2025-09-21,00:33:10.000,264,11054228,3245,0,1758414789,13150.73244588999,28998.81172569,53310.03949080001 2025-09-21,00:33:11.000,264,11054215,3405,0,1758414790,13150.725709579994,27153.469326899998,53310.05346504 2025-09-21,00:33:12.000,264,11054237,3565,0,1758414791,13150.75265481999,28998.80467656,53310.03250368 2025-09-21,00:33:13.000,264,11054243,3405,0,1758414792,13150.739182199999,31305.406896900007,53309.948658240006 2025-09-21,00:33:14.000,264,11054265,3645,0,1758414793,13150.77960006,26230.773455550006,53310.02551656 2025-09-21,00:33:15.000,264,11054267,3485,0,1758414794,13150.75265481999,28998.762381780005,53309.97660672 2025-09-21,00:33:16.000,264,11054197,3725,0,1758414795,13150.718973269999,26230.68886599,53310.01852944001 2025-09-21,00:33:17.000,264,11054251,3765,0,1758414796,13150.705500649994,30382.668730770005,53309.95564536 2025-09-21,00:33:18.000,264,11054262,3005,0,1758414797,13150.718973269999,28537.291086330006,53310.0045552 2025-09-21,00:33:19.000,264,11054273,3405,0,1758414798,13150.73244588999,28537.36862676,53310.01852944001 2025-09-21,00:33:20.000,264,11054213,3325,0,1758414799,13150.75265481999,27153.321295169997,53310.05346504 2025-09-21,00:33:21.000,264,11054118,3325,0,1758414800,13150.806545299994,29459.909417250004,53309.97660672 2025-09-21,00:33:22.000,264,11054247,3605,0,1758414801,13150.82001792,27153.222607350006,53309.99058096001 2025-09-21,00:33:23.000,264,11054207,3645,0,1758414802,13150.82001792,26691.82885233,53309.97660672 2025-09-21,00:33:24.000,264,11054257,3765,0,1758414803,13150.826754229995,31766.48344107,53309.94167112001 2025-09-21,00:33:25.000,264,11054271,3685,0,1758414804,13150.84022685,25769.154128370006,53310.01154232 2025-09-21,00:33:26.000,264,11054255,3485,0,1758414805,13150.83349053999,26230.442146440007,53310.02551656 2025-09-21,00:33:27.000,264,11054239,3605,0,1758414806,13150.86043578,28998.34648311,53309.99058096001 2025-09-21,00:33:28.000,264,11054244,3085,0,1758414807,13150.867172089995,28537.04436678,53309.98359384 2025-09-21,00:33:29.000,264,11054256,3205,0,1758414808,13150.887381019995,25307.732176830003,53309.96961960001 2025-09-21,00:33:30.000,264,11054208,2925,0,1758414809,13150.87390839999,27614.306200649997,53309.96263248 2025-09-21,00:33:31.000,264,11054252,3165,0,1758414810,13150.89411732999,27614.270955,53309.94167112001 2025-09-21,00:33:32.000,264,11054209,3405,0,1758414811,13150.93453518999,30843.54085017,53309.97660672 2025-09-21,00:33:33.000,264,11054277,3605,0,1758414812,13150.93453518999,29459.521715099996,53309.94167112001 2025-09-21,00:33:34.000,264,11054252,3165,0,1758414813,13150.9412715,28536.910433309997,53309.95564536 2025-09-21,00:33:35.000,264,11054240,3405,0,1758414814,13150.97495304999,27614.221611090004,53309.927696880004 2025-09-21,00:33:36.000,264,11054261,3645,0,1758414815,13151.028843529995,31304.814769980003,53309.96961960001 2025-09-21,00:33:37.000,264,11054188,3245,0,1758414816,13151.02210722,27614.235709350003,53309.997568080005 2025-09-21,00:33:38.000,264,11054242,3205,0,1758414817,13151.089470319996,31304.765426070007,53309.948658240006 2025-09-21,00:33:39.000,264,11054088,3365,0,1758414818,13151.089470319996,25768.88626143,53309.934684 2025-09-21,00:33:40.000,264,11054229,3525,0,1758414819,13151.11641555999,25768.858064910004,53309.96961960001 2025-09-21,00:33:41.000,264,11054194,3444,0,1758414820,13151.089470319996,27152.898347370006,53309.927696880004 2025-09-21,00:33:42.000,264,11054219,3804,0,1758414821,13151.150097109996,28536.832892880004,53309.88577416 2025-09-21,00:33:43.000,264,11054255,3645,0,1758414822,13151.177042349991,30382.07660385,53309.97660672 2025-09-21,00:33:44.000,264,11054231,3765,0,1758414823,13151.217460209991,26230.265918189994,53310.03250368 2025-09-21,00:33:45.000,264,11054240,3165,0,1758414824,13151.237669139991,28998.127960080004,53309.97660672 2025-09-21,00:33:46.000,264,11054229,3485,0,1758414825,13151.244405450001,23000.869138680006,53309.97660672 2025-09-21,00:33:47.000,264,11054234,3085,0,1758414826,13151.217460209991,28536.656664630005,53309.934684 2025-09-21,00:33:48.000,264,11054247,3885,0,1758414827,13151.257878069991,27614.09472675,53309.948658240006 2025-09-21,00:33:49.000,264,11054226,3285,0,1758414828,13151.305032240001,25768.780524479997,53309.96263248 2025-09-21,00:33:50.000,264,11054218,3245,0,1758414829,13151.311768549996,28998.064517909996,53309.99058096001 2025-09-21,00:33:51.000,264,11054291,3645,0,1758414830,13151.338713789992,28536.790598100008,53309.94167112001 2025-09-21,00:33:52.000,264,11054231,3845,0,1758414831,13151.385867960002,33611.26895858999,53310.01154232 2025-09-21,00:33:53.000,264,11054196,3285,0,1758414832,13151.426285820002,28075.389793950002,53309.98359384 2025-09-21,00:33:54.000,264,11054248,3365,0,1758414833,13151.433022129997,27614.10177588,53309.997568080005 2025-09-21,00:33:55.000,264,11054227,3804,0,1758414834,13151.433022129997,27152.743266510006,53309.96263248 2025-09-21,00:33:56.000,264,11054246,3365,0,1758414835,13151.473439989997,29459.352535979997,53309.997568080005 2025-09-21,00:33:57.000,264,11054274,3444,0,1758414836,13151.466703680002,34072.606320570005,53310.03250368 2025-09-21,00:33:58.000,264,11054263,3485,0,1758414837,13151.507121540002,29459.423027280005,53310.05346504 2025-09-21,00:33:59.000,264,11054212,3085,0,1758414838,13151.513857849997,29920.739241870004,53310.02551656 2025-09-21,00:34:00.000,264,11054227,3605,0,1758414839,13151.554275709997,30843.442162349995,53310.06045216001 2025-09-21,00:34:01.000,264,11054247,3685,0,1758414840,13151.567748330002,34534.00007559,53310.06743928001 2025-09-21,00:34:02.000,264,11054263,3765,0,1758414841,13151.621638809993,26691.546887129996,53310.01154232 2025-09-21,00:34:03.000,264,11054263,3685,0,1758414842,13151.635111429998,25768.88626143,53310.08141352 2025-09-21,00:34:04.000,264,11054242,3165,0,1758414843,13151.641847739993,27152.898347370006,53310.06045216001 2025-09-21,00:34:05.000,264,11054274,3165,0,1758414844,13151.641847739993,32227.545886980006,53310.03949080001 2025-09-21,00:34:06.000,264,11054210,3325,0,1758414845,13151.662056669993,31304.892310409996,53310.046477920005 2025-09-21,00:34:07.000,264,11054248,3125,0,1758414846,13151.736156079998,26230.35755688,53310.08141352 2025-09-21,00:34:08.000,264,11054229,3645,0,1758414847,13151.749628699989,28075.594218719998,53310.06743928001 2025-09-21,00:34:09.000,264,11054234,3365,0,1758414848,13151.749628699989,23462.432072819996,53310.08141352 2025-09-21,00:34:10.000,264,11054222,3285,0,1758414849,13151.756365009998,28075.692906540004,53310.0045552 2025-09-21,00:34:11.000,264,11054223,3645,0,1758414850,13151.776573939998,24385.106796780005,53310.06045216001 2025-09-21,00:34:12.000,264,11054207,3804,0,1758414851,13151.803519179994,29459.690894219995,53310.03250368 2025-09-21,00:34:13.000,264,11054277,3565,0,1758414852,13151.823728109994,28998.395827019995,53310.06045216001 2025-09-21,00:34:14.000,264,11054226,3325,0,1758414853,13151.843937039994,25769.154128370006,53310.06743928001 2025-09-21,00:34:15.000,264,11054229,3645,0,1758414854,13151.850673349989,29921.126944019998,53310.06045216001 2025-09-21,00:34:16.000,264,11054232,3245,0,1758414855,13151.870882279989,29459.81072943,53310.046477920005 2025-09-21,00:34:17.000,264,11054209,3565,0,1758414856,13151.938245379999,30382.429060349998,53310.046477920005 2025-09-21,00:34:18.000,264,11054236,3285,0,1758414857,13151.944981689994,28998.466318320003,53310.10237488 2025-09-21,00:34:19.000,264,11054226,3085,0,1758414858,13151.924772759994,31766.419998900004,53310.10936200001 2025-09-21,00:34:20.000,264,11054242,3085,0,1758414859,13151.938245379999,28075.869134790002,53310.13731048001 2025-09-21,00:34:21.000,264,11054279,3645,0,1758414860,13151.958454309999,25307.943650729998,53310.0744264 2025-09-21,00:34:22.000,264,11054118,3285,0,1758414861,13151.965190619994,27153.257853000003,53310.116349120006 2025-09-21,00:34:23.000,264,11054237,3845,0,1758414862,13151.99213585999,33611.790594210004,53310.17224608 2025-09-21,00:34:24.000,264,11054247,3765,0,1758414863,13151.924772759994,27153.250803870003,53310.10936200001 2025-09-21,00:34:25.000,264,11054223,3725,0,1758414864,13151.938245379999,27153.208509090007,53310.10936200001 2025-09-21,00:34:26.000,264,11054228,3005,0,1758414865,13151.938245379999,28537.227644159997,53310.165258960005 2025-09-21,00:34:27.000,264,11054254,3005,0,1758414866,13151.924772759994,27153.250803870003,53310.13731048001 2025-09-21,00:34:28.000,264,11054276,3325,0,1758414867,13151.904563829994,30382.54889556,53310.13731048001 2025-09-21,00:34:29.000,264,11054205,3924,0,1758414868,13151.91130013999,28075.946675219995,53310.1442976 2025-09-21,00:34:30.000,264,11054253,3685,0,1758414869,13151.91130013999,28537.312233720004,53310.23513016001 2025-09-21,00:34:31.000,264,11054220,3405,0,1758414870,13151.897827519999,28537.276988070007,53310.20718168001 2025-09-21,00:34:32.000,264,11054224,3205,0,1758414871,13151.870882279989,34534.556956860004,53310.214168800005 2025-09-21,00:34:33.000,264,11054238,3205,0,1758414872,13151.91130013999,29459.95876116,53310.17224608 2025-09-21,00:34:34.000,264,11054194,3085,0,1758414873,13151.897827519999,27153.398835600005,53310.1792332 2025-09-21,00:34:35.000,264,11054226,3285,0,1758414874,13151.89109120999,28998.713037869995,53310.214168800005 2025-09-21,00:34:36.000,264,11054233,3645,0,1758414875,13151.830464419989,27153.356540819994,53310.20019456 2025-09-21,00:34:37.000,264,11054240,3485,0,1758414876,13151.857409659999,33611.98092072,53310.1792332 2025-09-21,00:34:38.000,264,11054229,3765,0,1758414877,13151.850673349989,28998.748283520006,53310.15827184001 2025-09-21,00:34:39.000,264,11054237,3645,0,1758414878,13151.850673349989,30844.03428927,53310.20019456 2025-09-21,00:34:40.000,264,11054245,3645,0,1758414879,13151.810255489989,28537.439118060007,53310.20019456 2025-09-21,00:34:41.000,264,11054184,3365,0,1758414880,13151.823728109994,32228.053424340003,53310.18622032001 2025-09-21,00:34:42.000,264,11054216,3245,0,1758414881,13151.810255489989,22540.215542310005,53310.19320744 2025-09-21,00:34:43.000,264,11054282,3045,0,1758414882,13151.816991799999,24846.853008300008,53310.24211728 2025-09-21,00:34:44.000,264,11054083,3565,0,1758414883,13151.796782869998,26692.188357959996,53310.22814304001 2025-09-21,00:34:45.000,264,11054228,3365,0,1758414884,13151.776573939998,32228.067522600002,53310.2491044 2025-09-21,00:34:46.000,264,11054237,3685,0,1758414885,13151.769837629989,28537.4955111,53310.22115592 2025-09-21,00:34:47.000,264,11054239,3645,0,1758414886,13151.803519179994,30844.118878830006,53310.24211728 2025-09-21,00:34:48.000,264,11054174,3045,0,1758414887,13151.790046559989,32228.138013899996,53310.27705288001 2025-09-21,00:34:49.000,264,11054174,3165,0,1758414888,13151.749628699989,29921.486449649994,53310.22115592 2025-09-21,00:34:50.000,264,11054193,3965,0,1758414889,13151.790046559989,32689.475375880007,53310.27006576 2025-09-21,00:34:51.000,264,11054202,3285,0,1758414890,13151.769837629989,28537.53075675,53310.34692408 2025-09-21,00:34:52.000,264,11054232,3325,0,1758414891,13151.790046559989,29921.542842690003,53310.34692408 2025-09-21,00:34:53.000,264,11054162,3365,0,1758414892,13151.783310249994,30844.19641926,53310.34692408 2025-09-21,00:34:54.000,264,11054224,3165,0,1758414893,13151.830464419989,30844.238714039995,53310.3189756 2025-09-21,00:34:55.000,264,11054237,3804,0,1758414894,13151.756365009998,30382.943646839994,53310.25609152001 2025-09-21,00:34:56.000,264,11054186,3045,0,1758414895,13151.763101319993,32228.25784911,53310.35391120001 2025-09-21,00:34:57.000,264,11054213,3845,0,1758414896,13151.796782869998,30844.295107080005,53310.35391120001 2025-09-21,00:34:58.000,264,11054175,3685,0,1758414897,13151.790046559989,27614.961769739995,53310.29801424 2025-09-21,00:34:59.000,264,11054047,3645,0,1758414898,13151.810255489989,27153.553916460005,53310.29102712 2025-09-21,00:35:00.000,264,11054191,3525,0,1758414899,13151.790046559989,31766.93458539,53310.284040000006 2025-09-21,00:35:01.000,264,11054180,3285,0,1758414900,13151.796782869998,23924.35451259,53310.332949840005 2025-09-21,00:35:02.000,264,11054158,3005,0,1758414901,13151.736156079998,28537.650591960002,53310.31198848 2025-09-21,00:35:03.000,264,11054138,3245,0,1758414902,13151.749628699989,26692.279996650002,53310.27705288001 2025-09-21,00:35:04.000,264,11054201,3685,0,1758414903,13151.742892389993,27153.6103095,53310.22115592 2025-09-21,00:35:05.000,264,11054163,4004,0,1758414904,13151.776573939998,23924.312217810002,53310.31198848 2025-09-21,00:35:06.000,264,11054141,3485,0,1758414905,13151.729419769988,29460.254824620002,53310.284040000006 2025-09-21,00:35:07.000,264,11054247,3444,0,1758414906,13151.695738219998,28076.341426500003,53310.30500136001 2025-09-21,00:35:08.000,264,11054264,3005,0,1758414907,13151.682265599993,34073.59319877,53310.25609152001 2025-09-21,00:35:09.000,264,11054201,3565,0,1758414908,13151.702474529993,30844.288057950005,53310.3189756 2025-09-21,00:35:10.000,264,11054235,3845,0,1758414909,13151.702474529993,32228.271947369998,53310.27006576 2025-09-21,00:35:11.000,264,11054269,3885,0,1758414910,13151.668792979988,27153.652604279996,53310.15827184001 2025-09-21,00:35:12.000,264,11054282,3165,0,1758414911,13151.641847739993,29921.627432249996,53310.18622032001 2025-09-21,00:35:13.000,264,11054214,3285,0,1758414912,13151.695738219998,29460.325315919996,53310.25609152001 2025-09-21,00:35:14.000,264,11054231,3645,0,1758414913,13151.635111429998,30382.992990750005,53310.29801424 2025-09-21,00:35:15.000,264,11054217,3444,0,1758414914,13151.601429879993,32228.229652590002,53310.15128472 2025-09-21,00:35:16.000,264,11054229,3645,0,1758414915,13151.594693569998,30382.936597709995,53310.23513016001 2025-09-21,00:35:17.000,264,11054232,3365,0,1758414916,13151.581220949993,29921.634481379995,53310.24211728 2025-09-21,00:35:18.000,264,11054234,3245,0,1758414917,13151.513857849997,32228.271947369998,53310.23513016001 2025-09-21,00:35:19.000,264,11054232,3165,0,1758414918,13151.561012019993,25769.654616600004,53310.15128472 2025-09-21,00:35:20.000,264,11054260,3085,0,1758414919,13151.527330470002,30844.259861429993,53310.165258960005 2025-09-21,00:35:21.000,264,11054211,3685,0,1758414920,13151.486912610002,24385.663678049998,53310.13032336 2025-09-21,00:35:22.000,264,11054239,3605,0,1758414921,13151.433022129997,29460.254824620002,53310.24211728 2025-09-21,00:35:23.000,264,11054257,3645,0,1758414922,13151.412813199997,25308.296107229995,53310.15827184001 2025-09-21,00:35:24.000,264,11054199,3765,0,1758414923,13151.399340579992,28076.249787809997,53310.17224608 2025-09-21,00:35:25.000,264,11054237,3645,0,1758414924,13151.311768549996,28537.594198920007,53310.19320744 2025-09-21,00:35:26.000,264,11054264,3165,0,1758414925,13151.305032240001,28998.938610030003,53310.18622032001 2025-09-21,00:35:27.000,264,11054291,3605,0,1758414926,13151.325241170001,34534.860069450006,53310.19320744 2025-09-21,00:35:28.000,264,11054263,3804,0,1758414927,13151.257878069991,34073.52975659999,53310.15827184001 2025-09-21,00:35:29.000,264,11054227,3565,0,1758414928,13151.210723899996,28537.551904139997,53310.165258960005 2025-09-21,00:35:30.000,264,11054255,3804,0,1758414929,13151.224196520001,29921.514646170006,53310.20718168001 2025-09-21,00:35:31.000,264,11054229,3725,0,1758414930,13151.210723899996,35457.414958199995,53310.22115592 2025-09-21,00:35:32.000,264,11054243,3565,0,1758414931,13151.177042349991,26692.251800130005,53310.20019456 2025-09-21,00:35:33.000,264,11054258,3525,0,1758414932,13151.136624489991,28998.81877482,53310.18622032001 2025-09-21,00:35:34.000,264,11054254,3005,0,1758414933,13151.09620662999,37302.72211134,53310.20019456 2025-09-21,00:35:35.000,264,11054222,3325,0,1758414934,13151.049052459995,26692.181308829997,53310.20019456 2025-09-21,00:35:36.000,264,11054243,3804,0,1758414935,13151.03557983999,26692.209505349994,53310.24211728 2025-09-21,00:35:37.000,264,11054250,3245,0,1758414936,13151.008634599995,29460.156136799997,53310.263078640004 2025-09-21,00:35:38.000,264,11054306,3245,0,1758414937,13151.008634599995,31766.744258880004,53310.116349120006 2025-09-21,00:35:39.000,264,11054212,3085,0,1758414938,13150.988425669995,30844.0413384,53310.15128472 2025-09-21,00:35:40.000,264,11054218,3205,0,1758414939,13150.927798879995,30382.753320329997,53310.116349120006 2025-09-21,00:35:41.000,264,11054259,3685,0,1758414940,13150.927798879995,33150.69995178,53310.116349120006 2025-09-21,00:35:42.000,264,11054249,3685,0,1758414941,13150.907589949995,27614.7643941,53310.1442976 2025-09-21,00:35:43.000,264,11054073,3565,0,1758414942,13150.887381019995,30844.090682309994,53310.165258960005 2025-09-21,00:35:44.000,264,11054210,3125,0,1758414943,13150.88064471,27153.476376029997,53310.13032336 2025-09-21,00:35:45.000,264,11054230,3125,0,1758414944,13150.846963159995,28076.137001730007,53310.15827184001 2025-09-21,00:35:46.000,264,11054213,3685,0,1758414945,13150.81328160999,35457.38676168,53310.116349120006 2025-09-21,00:35:47.000,264,11054228,3325,0,1758414946,13150.806545299994,31305.413946030007,53310.10936200001 2025-09-21,00:35:48.000,264,11054226,3325,0,1758414947,13150.77960006,28998.769430910004,53310.095387760004 2025-09-21,00:35:49.000,264,11054229,3405,0,1758414948,13150.75265481999,25308.06348594,53310.06743928001 2025-09-21,00:35:50.000,264,11054225,3685,0,1758414949,13150.725709579994,32228.004080429993,53310.165258960005 2025-09-21,00:35:51.000,264,11054209,3605,0,1758414950,13150.745918509994,28076.129952600008,53310.13731048001 2025-09-21,00:35:52.000,264,11054193,3685,0,1758414951,13150.725709579994,30844.069534919996,53310.08840064001 2025-09-21,00:35:53.000,264,11054253,3325,0,1758414952,13150.71223695999,28537.453216320006,53310.08141352 2025-09-21,00:35:54.000,264,11054204,3405,0,1758414953,13150.705500649994,28537.417970669994,53310.095387760004 2025-09-21,00:35:55.000,264,11054259,3525,0,1758414954,13150.671819099989,30382.73217294,53310.12333624 2025-09-21,00:35:56.000,264,11054212,3125,0,1758414955,13150.685291719994,27614.7643941,53310.08141352 2025-09-21,00:35:57.000,264,11054269,3765,0,1758414956,13150.665082789994,26230.766406420007,53310.03949080001 2025-09-21,00:35:58.000,264,11054210,3245,0,1758414957,13150.611192309989,30382.746271199998,53310.095387760004 2025-09-21,00:35:59.000,264,11054251,4004,0,1758414958,13150.570774449989,29460.064498110005,53310.0045552 2025-09-21,00:36:00.000,264,11054271,3645,0,1758414959,13150.584247069994,35457.302172120006,53310.05346504 2025-09-21,00:36:01.000,264,11054203,3565,0,1758414960,13150.537092899998,28076.108805209995,53310.046477920005 2025-09-21,00:36:02.000,264,11054201,3485,0,1758414961,13150.543829209993,27153.504572549995,53310.06743928001 2025-09-21,00:36:03.000,264,11054243,3725,0,1758414962,13150.456257179998,26230.815750330003,53310.02551656 2025-09-21,00:36:04.000,264,11054194,3165,0,1758414963,13150.382157769993,30382.816762500006,53309.94167112001 2025-09-21,00:36:05.000,264,11054182,3205,0,1758414964,13150.436048249998,35918.710025399996,53309.927696880004 2025-09-21,00:36:06.000,264,11054212,3165,0,1758414965,13150.395630389998,28076.186345640002,53309.94167112001 2025-09-21,00:36:07.000,264,11054177,3605,0,1758414966,13150.368685150002,31766.79360279,53309.99058096001 2025-09-21,00:36:08.000,264,11054218,3205,0,1758414967,13150.355212529998,29460.177284189995,53309.927696880004 2025-09-21,00:36:09.000,264,11054219,3485,0,1758414968,13150.341739909993,25769.54183052,53310.046477920005 2025-09-21,00:36:10.000,264,11054188,3245,0,1758414969,13150.301322049992,25308.23266506,53309.997568080005 2025-09-21,00:36:11.000,264,11054069,3645,0,1758414970,13150.287849430002,26692.223603610008,53309.997568080005 2025-09-21,00:36:12.000,264,11054095,3685,0,1758414971,13150.267640500002,32689.524719790003,53310.01154232 2025-09-21,00:36:13.000,264,11054225,3765,0,1758414972,13150.227222640002,29921.535793560004,53309.98359384 2025-09-21,00:36:14.000,264,11054187,3605,0,1758414973,13150.186804780002,30844.17527187,53309.948658240006 2025-09-21,00:36:15.000,264,11054157,3765,0,1758414974,13150.132914299997,25308.22561593,53309.96961960001 2025-09-21,00:36:16.000,264,11054191,3765,0,1758414975,13150.132914299997,33612.19239462,53309.997568080005 2025-09-21,00:36:17.000,264,11054195,3685,0,1758414976,13150.092496439996,34534.810725539995,53309.94167112001 2025-09-21,00:36:18.000,264,11054182,3245,0,1758414977,13150.052078579996,27614.870131050004,53309.96961960001 2025-09-21,00:36:19.000,264,11054186,3405,0,1758414978,13150.052078579996,30844.245763169994,53309.95564536 2025-09-21,00:36:20.000,264,11054147,3645,0,1758414979,13149.998188099991,25308.282008969996,53309.95564536 2025-09-21,00:36:21.000,264,11054267,3485,0,1758414980,13150.004924410001,30382.844959020003,53309.927696880004 2025-09-21,00:36:22.000,264,11054190,3365,0,1758414981,13149.94429762,30382.859057280002,53309.94167112001 2025-09-21,00:36:23.000,264,11054227,3605,0,1758414982,13149.92408869,29460.205480710007,53309.88577416 2025-09-21,00:36:24.000,264,11054229,3525,0,1758414983,13149.90387976,26692.272947520003,53309.92070976001 2025-09-21,00:36:25.000,264,11054235,3685,0,1758414984,13149.89714344999,29921.56399008,53309.87179992001 2025-09-21,00:36:26.000,264,11054223,3605,0,1758414985,13149.85672558999,31766.906388870004,53309.927696880004 2025-09-21,00:36:27.000,264,11054262,3165,0,1758414986,13149.83651665999,32228.229652590002,53309.92070976001 2025-09-21,00:36:28.000,264,11054250,3405,0,1758414987,13149.829780349995,30382.89430293,53309.89276128001 2025-09-21,00:36:29.000,264,11054270,3285,0,1758414988,13149.79609879999,24846.9234996,53309.8648128 2025-09-21,00:36:30.000,264,11054195,3645,0,1758414989,13149.789362489995,29460.184333319994,53309.87179992001 2025-09-21,00:36:31.000,264,11054214,3285,0,1758414990,13149.728735699995,29921.521695300005,53309.878787040005 2025-09-21,00:36:32.000,264,11054206,3205,0,1758414991,13149.72199939,28076.186345640002,53309.81590296 2025-09-21,00:36:33.000,264,11054201,3725,0,1758414992,13149.69505414999,31766.835897569996,53309.83686432 2025-09-21,00:36:34.000,264,11054198,3245,0,1758414993,13149.68158153,31766.835897569996,53309.7949416 2025-09-21,00:36:35.000,264,11054224,3325,0,1758414994,13149.6613726,29460.198431580007,53309.68314768001 2025-09-21,00:36:36.000,264,11054271,3765,0,1758414995,13149.62095474,28998.868118729995,53309.69712192 2025-09-21,00:36:37.000,264,11054246,3125,0,1758414996,13149.587273189994,31305.554928629994,53309.6901348 2025-09-21,00:36:38.000,264,11054218,3125,0,1758414997,13149.57380056999,29460.191382449993,53309.64122496 2025-09-21,00:36:39.000,264,11054257,3804,0,1758414998,13149.526646399994,28998.861069599996,53309.64821208 2025-09-21,00:36:40.000,264,11054237,3565,0,1758414999,13149.546855329994,29921.535793560004,53309.66917344 2025-09-21,00:36:41.000,264,11054259,3485,0,1758415000,13149.526646399994,29921.479400519995,53309.592315120004 2025-09-21,00:36:42.000,264,11054243,3685,0,1758415001,13149.452546989989,28076.2004439,53309.592315120004 2025-09-21,00:36:43.000,264,11054178,3444,0,1758415002,13149.445810679994,28537.50960936,53309.662186320005 2025-09-21,00:36:44.000,264,11054126,3165,0,1758415003,13149.425601749994,31305.4773882,53309.52244392 2025-09-21,00:36:45.000,264,11054182,3085,0,1758415004,13149.412129129989,28537.53075675,53309.5503924 2025-09-21,00:36:46.000,264,11054247,3725,0,1758415005,13149.412129129989,29921.486449649994,53309.5503924 2025-09-21,00:36:47.000,264,11054260,3205,0,1758415006,13149.405392819994,29460.184333319994,53309.53641816001 2025-09-21,00:36:48.000,264,11054201,3765,0,1758415007,13149.344766029993,28076.21454216,53309.48750832001 2025-09-21,00:36:49.000,264,11054268,3525,0,1758415008,13149.385183889994,28998.861069599996,53309.45955984 2025-09-21,00:36:50.000,264,11054252,3405,0,1758415009,13149.304348169993,27614.841934530006,53309.40366288 2025-09-21,00:36:51.000,264,11054254,3285,0,1758415010,13149.338029719998,33612.14305071,53309.41763712001 2025-09-21,00:36:52.000,264,11054198,3165,0,1758415011,13149.324557099993,28076.22864042,53309.38968864001 2025-09-21,00:36:53.000,264,11054242,3325,0,1758415012,13149.304348169993,31766.835897569996,53309.43161136 2025-09-21,00:36:54.000,264,11054240,3165,0,1758415013,13149.304348169993,33150.81978699,53309.375714400005 2025-09-21,00:36:55.000,264,11054297,3565,0,1758415014,13149.297611859998,28537.573051529995,53309.3058432 2025-09-21,00:36:56.000,264,11054244,3525,0,1758415015,13149.236985069998,28076.242738679997,53309.31981744001 2025-09-21,00:36:57.000,264,11054234,3125,0,1758415016,13149.223512449993,29921.528744430005,53309.31981744001 2025-09-21,00:36:58.000,264,11054225,3804,0,1758415017,13149.203303519993,32689.55291631,53309.27090760001 2025-09-21,00:36:59.000,264,11054233,3645,0,1758415018,13149.210039830003,26692.258849260004,53309.3058432 2025-09-21,00:37:00.000,264,11054235,3804,0,1758415019,13149.243721379993,28537.537805879998,53309.326804560005 2025-09-21,00:37:01.000,264,11054253,3685,0,1758415020,13149.223512449993,29921.606284859998,53309.28488184 2025-09-21,00:37:02.000,264,11054255,3924,0,1758415021,13149.210039830003,25308.289058099996,53309.24994624001 2025-09-21,00:37:03.000,264,11054226,3365,0,1758415022,13149.210039830003,26692.3152423,53309.26392048 2025-09-21,00:37:04.000,264,11054248,3285,0,1758415023,13149.176358279998,26230.935585540006,53309.24295912 2025-09-21,00:37:05.000,264,11054220,3525,0,1758415024,13149.203303519993,26692.30819317,53309.21501064 2025-09-21,00:37:06.000,264,11054247,3685,0,1758415025,13149.196567209998,31766.899339740005,53309.208023520005 2025-09-21,00:37:07.000,264,11054241,3765,0,1758415026,13149.162885659993,29460.240726360003,53309.17308792 2025-09-21,00:37:08.000,264,11054183,3565,0,1758415027,13149.156149349998,28998.945659160003,53309.15212656001 2025-09-21,00:37:09.000,264,11054238,3285,0,1758415028,13149.142676729993,31766.871143220007,53309.12417808 2025-09-21,00:37:10.000,264,11054218,3205,0,1758415029,13149.108995180002,29921.676776160006,53309.13116520001 2025-09-21,00:37:11.000,264,11054253,3645,0,1758415030,13149.115731489997,25769.675763990002,53309.08225536001 2025-09-21,00:37:12.000,264,11054196,3365,0,1758415031,13149.129204110002,30382.950695969994,53309.08225536001 2025-09-21,00:37:13.000,264,11054191,3725,0,1758415032,13149.135940419997,25769.725107899998,53309.06828112 2025-09-21,00:37:14.000,264,11054222,3365,0,1758415033,13149.075313629997,27153.680800799993,53309.06129400001 2025-09-21,00:37:15.000,264,11054266,3165,0,1758415034,13149.108995180002,27614.989966260007,53309.0263584 2025-09-21,00:37:16.000,264,11054214,3165,0,1758415035,13149.068577320002,32689.623407609994,53309.06828112 2025-09-21,00:37:17.000,264,11054197,3645,0,1758415036,13149.075313629997,24385.755316740004,53309.01937128 2025-09-21,00:37:18.000,264,11054236,3405,0,1758415037,13149.021423149992,22540.476360119996,53309.07526824 2025-09-21,00:37:19.000,264,11054113,3685,0,1758415038,13149.028159460002,34534.94465901,53309.03334552001 2025-09-21,00:37:20.000,264,11054203,3645,0,1758415039,13149.034895769997,31766.969831039998,53309.04731976 2025-09-21,00:37:21.000,264,11054230,3165,0,1758415040,13149.028159460002,29921.683825290005,53309.12417808 2025-09-21,00:37:22.000,264,11054214,3285,0,1758415041,13149.061841009992,30844.34445099,53309.110203840006 2025-09-21,00:37:23.000,264,11054231,3804,0,1758415042,13149.007950530002,29921.7331692,53309.08225536001 2025-09-21,00:37:24.000,264,11054231,3765,0,1758415043,13148.981005289992,24847.120875239998,53309.110203840006 2025-09-21,00:37:25.000,264,11054181,3725,0,1758415044,13148.987741600002,25308.437089829997,53309.05430688001 2025-09-21,00:37:26.000,264,11054212,3444,0,1758415045,13148.994477909997,28999.051396109993,53309.01238416001 2025-09-21,00:37:27.000,264,11054221,3965,0,1758415046,13148.981005289992,31767.005076689995,53309.00539704 2025-09-21,00:37:28.000,264,11054255,3845,0,1758415047,13148.974268979997,28999.065494370006,53309.06828112 2025-09-21,00:37:29.000,264,11054278,3365,0,1758415048,13148.981005289992,29460.395807220004,53309.00539704 2025-09-21,00:37:30.000,264,11054226,3325,0,1758415049,13148.954060049997,27153.730144710004,53309.08225536001 2025-09-21,00:37:31.000,264,11054267,3685,0,1758415050,13148.933851119997,31305.674763839997,53309.01937128 2025-09-21,00:37:32.000,264,11054256,3285,0,1758415051,13148.920378499992,29460.42400374,53308.98443568001 2025-09-21,00:37:33.000,264,11054252,3325,0,1758415052,13148.886696950001,31767.131961029998,53309.05430688001 2025-09-21,00:37:34.000,264,11054272,3365,0,1758415053,13148.886696950001,30383.098727699995,53309.00539704 2025-09-21,00:37:35.000,264,11054257,3405,0,1758415054,13148.920378499992,25308.444138959996,53309.0263584 2025-09-21,00:37:36.000,264,11054252,3165,0,1758415055,13148.906905880001,23463.129936690006,53308.991422800005 2025-09-21,00:37:37.000,264,11054263,3725,0,1758415056,13148.893433259997,28076.461261710007,53309.01238416001 2025-09-21,00:37:38.000,264,11054217,3725,0,1758415057,13148.846279090001,29460.515642430008,53308.96347432001 2025-09-21,00:37:39.000,264,11054238,3565,0,1758415058,13148.886696950001,28999.178280449996,53309.01937128 2025-09-21,00:37:40.000,264,11054241,3924,0,1758415059,13148.859751709992,33612.4461633,53308.98443568001 2025-09-21,00:37:41.000,264,11054276,3205,0,1758415060,13148.859751709992,24847.198415670005,53308.9564872 2025-09-21,00:37:42.000,264,11054259,3765,0,1758415061,13148.832806469996,31305.79459905,53308.91456448001 2025-09-21,00:37:43.000,264,11054233,3645,0,1758415062,13148.832806469996,33151.13699784,53308.942512960006 2025-09-21,00:37:44.000,264,11054234,3285,0,1758415063,13148.805861230001,23001.8842134,53308.89360312001 2025-09-21,00:37:45.000,264,11054276,3525,0,1758415064,13148.819333849991,34996.444150979994,53308.94950008 2025-09-21,00:37:46.000,264,11054263,3885,0,1758415065,13148.819333849991,26231.189354219998,53308.90757736 2025-09-21,00:37:47.000,264,11054221,3725,0,1758415066,13148.76544337,32228.469323009995,53308.90059024 2025-09-21,00:37:48.000,264,11054260,3605,0,1758415067,13148.76544337,31767.209501460005,53308.84469328001 2025-09-21,00:37:49.000,264,11054229,3645,0,1758415068,13148.785652300001,26231.245747260007,53308.86565464001 2025-09-21,00:37:50.000,264,11054222,3325,0,1758415069,13148.772179679996,30844.527728369998,53308.83770616 2025-09-21,00:37:51.000,264,11054261,3565,0,1758415070,13148.826070160001,30844.555924889995,53308.81674480001 2025-09-21,00:37:52.000,264,11054256,3245,0,1758415071,13148.799124919991,27615.22963668,53308.83770616 2025-09-21,00:37:53.000,264,11054223,3765,0,1758415072,13148.812597539996,28999.248771750004,53308.81674480001 2025-09-21,00:37:54.000,264,11054232,3525,0,1758415073,13148.819333849991,29921.88825006,53308.78879632 2025-09-21,00:37:55.000,264,11054249,3804,0,1758415074,13148.799124919991,24385.924495860003,53308.823731920005 2025-09-21,00:37:56.000,264,11054225,3645,0,1758415075,13148.853015399996,29921.874151800002,53308.76084784 2025-09-21,00:37:57.000,264,11054236,3325,0,1758415076,13148.832806469996,31305.907385130005,53308.823731920005 2025-09-21,00:37:58.000,264,11054239,3845,0,1758415077,13148.826070160001,31305.935581650003,53308.76783496001 2025-09-21,00:37:59.000,264,11054211,3645,0,1758415078,13148.812597539996,32228.5609617,53308.74687360001 2025-09-21,00:38:00.000,264,11054285,3605,0,1758415079,13148.853015399996,32228.58915822,53308.74687360001 2025-09-21,00:38:01.000,264,11054236,3365,0,1758415080,13148.846279090001,26692.583109240004,53308.704950880005 2025-09-21,00:38:02.000,264,11054260,3405,0,1758415081,13148.846279090001,30844.548875759996,53308.753860720004 2025-09-21,00:38:03.000,264,11054241,3765,0,1758415082,13148.812597539996,29921.930544839997,53308.76084784 2025-09-21,00:38:04.000,264,11054240,3365,0,1758415083,13148.812597539996,26692.576060110005,53308.753860720004 2025-09-21,00:38:05.000,264,11054268,3525,0,1758415084,13148.866488020001,31305.900336000006,53308.76084784 2025-09-21,00:38:06.000,264,11054202,3285,0,1758415085,13148.853015399996,25308.669711120005,53308.72591224001 2025-09-21,00:38:07.000,264,11054240,3365,0,1758415086,13148.859751709992,26231.259845520006,53308.69796376001 2025-09-21,00:38:08.000,264,11054221,3725,0,1758415087,13148.866488020001,27615.300127979994,53308.66302816 2025-09-21,00:38:09.000,264,11054238,3205,0,1758415088,13148.873224329996,31767.230648850003,53308.69097664 2025-09-21,00:38:10.000,264,11054220,3285,0,1758415089,13148.839542779991,32228.5609617,53308.68398952 2025-09-21,00:38:11.000,264,11054237,3885,0,1758415090,13148.873224329996,25308.599219819997,53308.68398952 2025-09-21,00:38:12.000,264,11054247,3765,0,1758415091,13148.853015399996,33612.530752859995,53308.656041040005 2025-09-21,00:38:13.000,264,11054254,3365,0,1758415092,13148.879960639992,25308.613318079995,53308.62809256001 2025-09-21,00:38:14.000,264,11054213,3804,0,1758415093,13148.846279090001,29921.89529919,53308.62110544 2025-09-21,00:38:15.000,264,11054098,3365,0,1758415094,13148.846279090001,31305.865090349995,53308.66302816 2025-09-21,00:38:16.000,264,11054196,3245,0,1758415095,13148.826070160001,32689.827832380004,53308.61411832 2025-09-21,00:38:17.000,264,11054262,3365,0,1758415096,13148.859751709992,27153.892274700003,53308.67001528 2025-09-21,00:38:18.000,264,11054209,4045,0,1758415097,13148.839542779991,31305.843942959997,53308.68398952 2025-09-21,00:38:19.000,264,11054208,3365,0,1758415098,13148.812597539996,28537.869114989997,53308.62110544 2025-09-21,00:38:20.000,264,11054237,3725,0,1758415099,13148.826070160001,30383.176268130002,53308.68398952 2025-09-21,00:38:21.000,264,11054243,3725,0,1758415100,13148.832806469996,29921.88825006,53308.68398952 2025-09-21,00:38:22.000,264,11054290,3165,0,1758415101,13148.879960639992,32228.455224749996,53308.704950880005 2025-09-21,00:38:23.000,264,11054247,3765,0,1758415102,13148.819333849991,32228.490470400007,53308.68398952 2025-09-21,00:38:24.000,264,11054226,3365,0,1758415103,13148.812597539996,31767.195403200007,53308.64905392001 2025-09-21,00:38:25.000,264,11054226,3245,0,1758415104,13148.792388609996,28076.595195179994,53308.63507968 2025-09-21,00:38:26.000,264,11054257,3765,0,1758415105,13148.826070160001,33151.15814523,53308.6420668 2025-09-21,00:38:27.000,264,11054241,3804,0,1758415106,13148.772179679996,22079.258833350003,53308.55123424001 2025-09-21,00:38:28.000,264,11054269,3565,0,1758415107,13148.785652300001,28076.552900399998,53308.656041040005 2025-09-21,00:38:29.000,264,11054109,3685,0,1758415108,13148.785652300001,27153.828832529995,53308.62809256001 2025-09-21,00:38:30.000,264,11054261,3645,0,1758415109,13148.792388609996,29460.522691560007,53308.656041040005 2025-09-21,00:38:31.000,264,11054271,3924,0,1758415110,13148.792388609996,32228.518666920005,53308.63507968 2025-09-21,00:38:32.000,264,11054275,3924,0,1758415111,13148.785652300001,24847.283005229998,53308.5721956 2025-09-21,00:38:33.000,264,11054291,3645,0,1758415112,13148.772179679996,27615.23668581,53308.586169840004 2025-09-21,00:38:34.000,264,11054249,3685,0,1758415113,13148.792388609996,28999.269919140002,53308.51629864 2025-09-21,00:38:35.000,264,11054264,3405,0,1758415114,13148.792388609996,31305.935581650003,53308.59315696 2025-09-21,00:38:36.000,264,11054246,3205,0,1758415115,13148.819333849991,31767.230648850003,53308.49533728 2025-09-21,00:38:37.000,264,11054249,3845,0,1758415116,13148.792388609996,33151.18634175,53308.59315696 2025-09-21,00:38:38.000,264,11054194,3444,0,1758415117,13148.832806469996,29921.91644658,53308.537260000005 2025-09-21,00:38:39.000,264,11054248,3245,0,1758415118,13148.819333849991,30844.570023149994,53308.52328576 2025-09-21,00:38:40.000,264,11054249,3605,0,1758415119,13148.805861230001,28999.269919140002,53308.5721956 2025-09-21,00:38:41.000,264,11054245,3645,0,1758415120,13148.812597539996,32228.58915822,53308.5721956 2025-09-21,00:38:42.000,264,11054213,3685,0,1758415121,13148.772179679996,25769.985925710003,53308.607131200006 2025-09-21,00:38:43.000,264,11054250,3045,0,1758415122,13148.805861230001,29921.867102670003,53308.55822136001 2025-09-21,00:38:44.000,264,11054257,3924,0,1758415123,13148.778915989991,28537.932557160006,53308.53027288001 2025-09-21,00:38:45.000,264,11054254,3245,0,1758415124,13148.799124919991,30844.633465320003,53308.5721956 2025-09-21,00:38:46.000,264,11054264,3245,0,1758415125,13148.751970749996,33151.242734789994,53308.53027288001 2025-09-21,00:38:47.000,264,11054239,3405,0,1758415126,13148.785652300001,33612.55894938001,53308.52328576 2025-09-21,00:38:48.000,264,11054235,3645,0,1758415127,13148.772179679996,25308.620367209995,53308.488350160005 2025-09-21,00:38:49.000,264,11054250,3245,0,1758415128,13148.785652300001,31305.893286870007,53308.49533728 2025-09-21,00:38:50.000,264,11054242,3165,0,1758415129,13148.751970749996,30844.541826629997,53308.51629864 2025-09-21,00:38:51.000,264,11054232,3205,0,1758415130,13148.74523444,31305.900336000006,53308.537260000005 2025-09-21,00:38:52.000,264,11054238,3165,0,1758415131,13148.74523444,31767.216550590005,53308.54424712 2025-09-21,00:38:53.000,264,11054263,3605,0,1758415132,13148.731761819996,27153.92047122,53308.51629864 2025-09-21,00:38:54.000,264,11054269,3765,0,1758415133,13148.72502551,30844.534777499997,53308.49533728 2025-09-21,00:38:55.000,264,11054207,3885,0,1758415134,13148.72502551,30383.19036639,53308.52328576 2025-09-21,00:38:56.000,264,11054258,3165,0,1758415135,13148.718289199991,28537.904360639994,53308.5023244 2025-09-21,00:38:57.000,264,11054219,3685,0,1758415136,13148.691343959996,34996.50759315,53308.48136304001 2025-09-21,00:38:58.000,264,11054222,3245,0,1758415137,13148.66439872,33151.20748914,53308.48136304001 2025-09-21,00:38:59.000,264,11054213,3565,0,1758415138,13148.650926099996,32228.448175619997,53308.39053048001 2025-09-21,00:39:00.000,264,11054234,3165,0,1758415139,13148.63745347999,29460.536789820006,53308.4673888 2025-09-21,00:39:01.000,264,11054241,3725,0,1758415140,13148.630717169995,35457.788562090005,53308.537260000005 2025-09-21,00:39:02.000,264,11054232,3365,0,1758415141,13148.610508239995,32228.483421269993,53308.5023244 2025-09-21,00:39:03.000,264,11054197,3645,0,1758415142,13148.63745347999,29921.867102670003,53308.55822136001 2025-09-21,00:39:04.000,264,11054256,3245,0,1758415143,13148.610508239995,26692.519667069995,53308.55822136001 2025-09-21,00:39:05.000,264,11054224,3285,0,1758415144,13148.583563,32228.483421269993,53308.59315696 2025-09-21,00:39:06.000,264,11054215,3765,0,1758415145,13148.59703561999,27153.871127310005,53308.59315696 2025-09-21,00:39:07.000,264,11054256,3045,0,1758415146,13148.583563,29460.536789820006,53308.586169840004 2025-09-21,00:39:08.000,264,11054239,3845,0,1758415147,13148.570090379995,28999.185329579996,53308.56520848 2025-09-21,00:39:09.000,264,11054249,3685,0,1758415148,13148.529672519995,25308.493482870006,53308.55123424001 2025-09-21,00:39:10.000,264,11054176,3444,0,1758415149,13148.54314514,26692.512617939996,53308.61411832 2025-09-21,00:39:11.000,264,11054275,3645,0,1758415150,13148.56335407,28999.171231319997,53308.51629864 2025-09-21,00:39:12.000,264,11054233,3685,0,1758415151,13148.549881449995,26692.540814459993,53308.55822136001 2025-09-21,00:39:13.000,264,11054242,3365,0,1758415152,13148.51619989999,31305.78754992,53308.55822136001 2025-09-21,00:39:14.000,264,11054198,3405,0,1758415153,13148.49599096999,26231.16820683,53308.488350160005 2025-09-21,00:39:15.000,264,11054270,3285,0,1758415154,13148.47578203999,29460.522691560007,53308.54424712 2025-09-21,00:39:16.000,264,11054240,3125,0,1758415155,13148.46230942,33612.432065040004,53308.586169840004 2025-09-21,00:39:17.000,264,11054220,3325,0,1758415156,13148.46230942,25308.56397417,53308.537260000005 2025-09-21,00:39:18.000,264,11054226,3325,0,1758415157,13148.45557310999,26231.203452479996,53308.55123424001 2025-09-21,00:39:19.000,264,11054194,3165,0,1758415158,13148.428627869995,33151.1510961,53308.52328576 2025-09-21,00:39:20.000,264,11054269,3845,0,1758415159,13148.428627869995,32689.88422542,53308.60014408001 2025-09-21,00:39:21.000,264,11054237,3605,0,1758415160,13148.388210009995,28537.84091847,53308.49533728 2025-09-21,00:39:22.000,264,11054212,3165,0,1758415161,13148.42189156,27153.976864259996,53308.50931152001 2025-09-21,00:39:23.000,264,11054192,3325,0,1758415162,13148.40168263,31305.858041219995,53308.45341456 2025-09-21,00:39:24.000,264,11054240,3285,0,1758415163,13148.39494631999,27615.24373494,53308.488350160005 2025-09-21,00:39:25.000,264,11054199,3685,0,1758415164,13148.37473738999,28076.630440830006,53308.5023244 2025-09-21,00:39:26.000,264,11054225,3645,0,1758415165,13148.40168263,27153.94161861,53308.51629864 2025-09-21,00:39:27.000,264,11054269,3725,0,1758415166,13148.408418939995,29460.564986340003,53308.5721956 2025-09-21,00:39:28.000,264,11054265,3725,0,1758415167,13148.408418939995,33612.56599851001,53308.55123424001 2025-09-21,00:39:29.000,264,11054229,4004,0,1758415168,13148.408418939995,31305.95672904,53308.5023244 2025-09-21,00:39:30.000,264,11054227,3804,0,1758415169,13148.388210009995,33612.63648981,53308.47437592 2025-09-21,00:39:31.000,264,11054239,3645,0,1758415170,13148.388210009995,31305.9708273,53308.54424712 2025-09-21,00:39:32.000,264,11054268,3365,0,1758415171,13148.408418939995,28538.024195849997,53308.55123424001 2025-09-21,00:39:33.000,264,11054270,3325,0,1758415172,13148.388210009995,32689.982913240005,53308.54424712 2025-09-21,00:39:34.000,264,11054253,3605,0,1758415173,13148.3814737,26692.731140970005,53308.51629864 2025-09-21,00:39:35.000,264,11054235,3804,0,1758415174,13148.39494631999,30383.37364377,53308.51629864 2025-09-21,00:39:36.000,264,11054268,3285,0,1758415175,13148.368001079994,34074.02319570001,53308.488350160005 2025-09-21,00:39:37.000,264,11054207,3885,0,1758415176,13148.428627869995,31767.357533190007,53308.47437592 2025-09-21,00:39:38.000,264,11054209,3605,0,1758415177,13148.388210009995,34074.07253961,53308.4673888 2025-09-21,00:39:39.000,264,11054226,3245,0,1758415178,13148.408418939995,26692.731140970005,53308.488350160005 2025-09-21,00:39:40.000,264,11054271,3405,0,1758415179,13148.3814737,28538.122883670003,53308.50931152001 2025-09-21,00:39:41.000,264,11054223,3725,0,1758415180,13148.39494631999,25308.860037630002,53308.53027288001 2025-09-21,00:39:42.000,264,11054224,3325,0,1758415181,13148.37473738999,27154.181289030006,53308.55822136001 2025-09-21,00:39:43.000,264,11054272,3085,0,1758415182,13148.37473738999,29460.804656759996,53308.54424712 2025-09-21,00:39:44.000,264,11054220,3525,0,1758415183,13148.31411059999,28538.193374969997,53308.48136304001 2025-09-21,00:39:45.000,264,11054253,3725,0,1758415184,13148.31411059999,33151.49650347,53308.49533728 2025-09-21,00:39:46.000,264,11054232,3405,0,1758415185,13148.287165359994,32228.821779510006,53308.55123424001 2025-09-21,00:39:47.000,264,11054208,3245,0,1758415186,13148.307374289994,29922.177264390004,53308.49533728 2025-09-21,00:39:48.000,264,11054263,4004,0,1758415187,13148.31411059999,33151.49650347,53308.5023244 2025-09-21,00:39:50.000,264,11054261,3885,0,1758415189,13148.300637979999,29460.875148060004,53308.48136304001 2025-09-21,00:39:51.000,264,11054111,3685,0,1758415190,13148.280429049999,32228.89931994,53308.5023244 2025-09-21,00:39:52.000,264,11054226,3525,0,1758415191,13148.300637979999,29460.91039371,53308.5023244 2025-09-21,00:39:53.000,264,11054229,3685,0,1758415192,13148.27369273999,33151.602240420005,53308.51629864 2025-09-21,00:39:54.000,264,11054272,3245,0,1758415193,13148.233274879989,29460.952688489997,53308.5023244 2025-09-21,00:39:55.000,264,11054263,4004,0,1758415194,13148.219802259999,26692.991958779996,53308.56520848 2025-09-21,00:39:56.000,264,11054260,3205,0,1758415195,13148.179384399999,27154.385713800002,53308.51629864 2025-09-21,00:39:57.000,264,11054273,3845,0,1758415196,13148.172648089989,28077.01109385,53308.44642744 2025-09-21,00:39:58.000,264,11054193,3765,0,1758415197,13148.165911779994,30383.68380549,53308.50931152001 2025-09-21,00:39:59.000,264,11054191,3924,0,1758415198,13148.112021299989,28999.671719549995,53308.49533728 2025-09-21,00:40:00.000,264,11054208,3365,0,1758415199,13148.145702849994,30383.627412450005,53308.5023244 2025-09-21,00:40:01.000,264,11054227,3765,0,1758415200,13148.105284989993,30383.634461580004,53308.607131200006 2025-09-21,00:40:02.000,264,11054249,3845,0,1758415201,13148.078339749998,26231.598203760004,53308.537260000005 2025-09-21,00:40:03.000,264,11054202,3365,0,1758415202,13148.044658199993,33151.58109303001,53308.53027288001 2025-09-21,00:40:04.000,264,11054244,3325,0,1758415203,13148.058130819998,28999.62237564,53308.53027288001 2025-09-21,00:40:05.000,264,11054259,3725,0,1758415204,13148.017712959998,30844.908381390007,53308.54424712 2025-09-21,00:40:06.000,264,11054253,3565,0,1758415205,13147.997504029998,29460.945639359998,53308.53027288001 2025-09-21,00:40:07.000,264,11054236,3325,0,1758415206,13147.990767720003,36380.865086460006,53308.488350160005 2025-09-21,00:40:08.000,264,11054267,3885,0,1758415207,13147.963822479993,26692.949664,53308.44642744 2025-09-21,00:40:09.000,264,11054277,3685,0,1758415208,13147.957086169998,31306.29508728,53308.45341456 2025-09-21,00:40:10.000,264,11054228,3285,0,1758415209,13147.950349860002,28999.61532651,53308.41149184001 2025-09-21,00:40:11.000,264,11054240,3245,0,1758415210,13147.916668309997,28076.947651680006,53308.41149184001 2025-09-21,00:40:12.000,264,11054197,3565,0,1758415211,13147.882986759992,29460.91039371,53308.43245320001 2025-09-21,00:40:13.000,264,11054303,3845,0,1758415212,13147.909932000002,29922.20546091,53308.45341456 2025-09-21,00:40:14.000,264,11054236,3165,0,1758415213,13147.903195689993,28999.565982600005,53308.418478960004 2025-09-21,00:40:15.000,264,11054254,3444,0,1758415214,13147.882986759992,29460.889246320003,53308.48136304001 2025-09-21,00:40:16.000,264,11054225,3645,0,1758415215,13147.903195689993,29460.868098930005,53308.45341456 2025-09-21,00:40:17.000,264,11054249,3845,0,1758415216,13147.889723070002,27154.209485550004,53308.3975176 2025-09-21,00:40:18.000,264,11054271,3685,0,1758415217,13147.889723070002,25308.89528328,53308.4673888 2025-09-21,00:40:19.000,264,11054239,4004,0,1758415218,13147.882986759992,31767.561957960002,53308.47437592 2025-09-21,00:40:20.000,264,11054212,3325,0,1758415219,13147.856041519997,23924.911393860006,53308.4673888 2025-09-21,00:40:21.000,264,11054281,3605,0,1758415220,13147.876250449997,31767.526712310006,53308.537260000005 2025-09-21,00:40:22.000,264,11054186,3525,0,1758415221,13147.889723070002,30844.84493922,53308.5023244 2025-09-21,00:40:23.000,264,11054109,3804,0,1758415222,13147.903195689993,31306.203448590008,53308.49533728 2025-09-21,00:40:24.000,264,11054223,3725,0,1758415223,13147.889723070002,29922.21955917,53308.54424712 2025-09-21,00:40:25.000,264,11054261,3725,0,1758415224,13147.889723070002,29922.2266083,53308.51629864 2025-09-21,00:40:26.000,264,11054226,3245,0,1758415225,13147.896459379997,33151.52469999,53308.52328576 2025-09-21,00:40:27.000,264,11054158,3085,0,1758415226,13147.903195689993,27615.56094579,53308.537260000005 2025-09-21,00:40:28.000,264,11054260,3325,0,1758415227,13147.896459379997,29460.811705889995,53308.50931152001 2025-09-21,00:40:29.000,264,11054228,3245,0,1758415228,13147.896459379997,29922.20546091,53308.48136304001 2025-09-21,00:40:30.000,264,11054194,3365,0,1758415229,13147.916668309997,26692.865074440007,53308.488350160005 2025-09-21,00:40:31.000,264,11054275,3565,0,1758415230,13147.869514140002,31306.161153809997,53308.49533728 2025-09-21,00:40:32.000,264,11054283,3725,0,1758415231,13147.869514140002,27615.518651010003,53308.43245320001 2025-09-21,00:40:33.000,264,11054223,3725,0,1758415232,13147.869514140002,27615.504552750004,53308.47437592 2025-09-21,00:40:34.000,264,11054255,3725,0,1758415233,13147.862777829992,26692.858025309994,53308.50931152001 2025-09-21,00:40:35.000,264,11054258,3405,0,1758415234,13147.876250449997,29460.832853279993,53308.49533728 2025-09-21,00:40:36.000,264,11054236,3325,0,1758415235,13147.862777829992,32690.123895840006,53308.42546608 2025-09-21,00:40:37.000,264,11054298,3165,0,1758415236,13147.876250449997,29922.134969609993,53308.43245320001 2025-09-21,00:40:38.000,264,11054264,3325,0,1758415237,13147.849305210002,29922.149067870007,53308.40450472 2025-09-21,00:40:39.000,264,11054241,3485,0,1758415238,13147.882986759992,27154.153092509994,53308.44642744 2025-09-21,00:40:40.000,264,11054245,3765,0,1758415239,13147.856041519997,29460.832853279993,53308.39053048001 2025-09-21,00:40:41.000,264,11054267,3645,0,1758415240,13147.835832589997,34074.143030909996,53308.46040168001 2025-09-21,00:40:42.000,264,11054216,3485,0,1758415241,13147.869514140002,32228.793582989994,53308.44642744 2025-09-21,00:40:43.000,264,11054235,3765,0,1758415242,13147.909932000002,23924.80565691,53308.4673888 2025-09-21,00:40:44.000,264,11054254,3444,0,1758415243,13147.923404619993,28076.813718210004,53308.47437592 2025-09-21,00:40:45.000,264,11054285,3565,0,1758415244,13147.889723070002,31767.470319269996,53308.418478960004 2025-09-21,00:40:46.000,264,11054245,3685,0,1758415245,13147.923404619993,28538.115834540004,53308.50931152001 2025-09-21,00:40:47.000,264,11054219,3685,0,1758415246,13147.916668309997,23463.482393190003,53308.50931152001 2025-09-21,00:40:48.000,264,11054284,3285,0,1758415247,13147.930140930002,27615.511601880004,53308.56520848 2025-09-21,00:40:49.000,264,11054280,3085,0,1758415248,13147.923404619993,28538.15108019,53308.54424712 2025-09-21,00:40:50.000,264,11054180,3444,0,1758415249,13147.923404619993,23463.475344060003,53308.488350160005 2025-09-21,00:40:51.000,264,11054287,3685,0,1758415250,13147.876250449997,28999.44614739,53308.5023244 2025-09-21,00:40:52.000,264,11054241,3725,0,1758415251,13147.916668309997,27615.469307100007,53308.45341456 2025-09-21,00:40:53.000,264,11054313,3605,0,1758415252,13147.923404619993,26692.858025309994,53308.488350160005 2025-09-21,00:40:54.000,264,11054298,3165,0,1758415253,13147.909932000002,31767.456221009998,53308.42546608 2025-09-21,00:40:55.000,264,11054220,3405,0,1758415254,13147.943613549993,26692.77343575,53308.488350160005 2025-09-21,00:40:56.000,264,11054281,3525,0,1758415255,13147.957086169998,24847.522675650005,53308.44642744 2025-09-21,00:40:57.000,264,11054271,3645,0,1758415256,13147.950349860002,30383.458233330006,53308.46040168001 2025-09-21,00:40:58.000,264,11054235,3765,0,1758415257,13147.957086169998,33151.46125782,53308.4673888 2025-09-21,00:40:59.000,264,11054258,3245,0,1758415258,13147.977295099998,30383.394791159997,53308.49533728 2025-09-21,00:41:20.000,264,11054252,3245,0,1758415279,13148.186120709994,30383.451184200007,53308.50931152001 2025-09-21,00:41:21.000,264,11054263,3565,0,1758415280,13148.35452845999,31767.42802449,53308.79578344001 2025-09-21,00:41:22.000,264,11054083,3685,0,1758415281,13148.368001079994,29922.085625699998,53308.84469328001 2025-09-21,00:41:23.000,264,11054249,3845,0,1758415282,13148.40168263,28076.750276039995,53308.91456448001 2025-09-21,00:41:24.000,264,11054241,3765,0,1758415283,13148.42189156,34074.009097439994,53308.942512960006 2025-09-21,00:41:25.000,264,11054252,3365,0,1758415284,13148.41515524999,29460.74121459,53308.84469328001 2025-09-21,00:41:26.000,264,11054192,3444,0,1758415285,13148.3814737,31306.062465990006,53308.83770616 2025-09-21,00:41:27.000,264,11054225,3885,0,1758415286,13148.42189156,29460.698919810005,53308.942512960006 2025-09-21,00:41:28.000,264,11054197,3845,0,1758415287,13148.40168263,31767.385729710004,53308.91456448001 2025-09-21,00:41:29.000,264,11054261,3924,0,1758415288,13148.43536417999,25308.747251549998,53308.87962888 2025-09-21,00:41:30.000,264,11054306,3365,0,1758415289,13148.280429049999,29460.713018070004,53308.5023244 2025-09-21,00:41:31.000,264,11054272,3405,0,1758415290,13148.260220119999,30383.401840289996,53308.50931152001 2025-09-21,00:41:32.000,264,11054196,3285,0,1758415291,13148.29390166999,22540.772423579998,53308.5023244 2025-09-21,00:41:33.000,264,11054239,3685,0,1758415292,13148.33431952999,28999.410901740004,53308.5023244 2025-09-21,00:41:34.000,264,11054174,3205,0,1758415293,13148.327583219994,26692.80163227,53308.5023244 2025-09-21,00:41:35.000,264,11054257,3924,0,1758415294,13148.34105584,27154.08260121,53308.49533728 2025-09-21,00:41:36.000,264,11054280,3405,0,1758415295,13148.34105584,26692.759337490003,53308.55822136001 2025-09-21,00:41:37.000,264,11054238,3405,0,1758415296,13148.327583219994,29460.713018070004,53308.488350160005 2025-09-21,00:41:38.000,264,11054195,3804,0,1758415297,13148.307374289994,27615.363570150002,53308.50931152001 2025-09-21,00:41:39.000,264,11054192,3405,0,1758415298,13148.34105584,29460.75531285,53308.439440320006 2025-09-21,00:41:40.000,264,11054246,3365,0,1758415299,13148.327583219994,28538.073539760007,53308.50931152001 2025-09-21,00:41:41.000,264,11054212,3325,0,1758415300,13148.307374289994,30844.703956619996,53308.52328576 2025-09-21,00:41:42.000,264,11054219,3605,0,1758415301,13148.29390166999,33612.685833719996,53308.49533728 2025-09-21,00:41:43.000,264,11054235,4085,0,1758415302,13148.307374289994,28538.045343239995,53308.48136304001 2025-09-21,00:41:44.000,264,11054220,3485,0,1758415303,13148.29390166999,26692.724091840006,53308.45341456 2025-09-21,00:41:45.000,264,11054224,3205,0,1758415304,13148.34105584,32690.02520802,53308.537260000005 2025-09-21,00:41:46.000,264,11054234,3485,0,1758415305,13148.307374289994,33151.376668259996,53308.45341456 2025-09-21,00:41:47.000,264,11054222,3525,0,1758415306,13148.31411059999,26692.702944450008,53308.43245320001 2025-09-21,00:41:48.000,264,11054272,3285,0,1758415307,13148.327583219994,29460.670723289993,53308.47437592 2025-09-21,00:41:49.000,264,11054282,3285,0,1758415308,13148.327583219994,31305.96377817,53308.43245320001 2025-09-21,00:41:50.000,264,11054244,3245,0,1758415309,13148.31411059999,30844.626416190004,53308.44642744 2025-09-21,00:41:51.000,264,11054227,3885,0,1758415310,13148.36126477,34996.648575750005,53308.53027288001 2025-09-21,00:41:52.000,264,11054257,3645,0,1758415311,13148.36126477,32689.982913240005,53308.4673888 2025-09-21,00:41:53.000,264,11054214,3444,0,1758415312,13148.36126477,30383.331348990003,53308.488350160005 2025-09-21,00:41:54.000,264,11054143,3804,0,1758415313,13148.368001079994,28076.665686480002,53308.47437592 2025-09-21,00:41:55.000,264,11054105,3685,0,1758415314,13148.388210009995,32689.982913240005,53308.488350160005 2025-09-21,00:41:56.000,264,11054156,3245,0,1758415315,13148.41515524999,25770.000023970002,53308.56520848 2025-09-21,00:41:57.000,264,11054079,4004,0,1758415316,13148.43536417999,30844.640514450002,53308.52328576 2025-09-21,00:41:58.000,264,11054258,3525,0,1758415317,13148.41515524999,23924.65057605,53308.50931152001 2025-09-21,00:41:59.000,264,11054212,3365,0,1758415318,13148.39494631999,26231.32328769,53308.488350160005 2025-09-21,00:42:00.000,264,11054294,3405,0,1758415319,13148.428627869995,29921.937593969997,53308.54424712 2025-09-21,00:42:01.000,264,11054236,3685,0,1758415320,13148.428627869995,29922.001036140005,53308.5023244 2025-09-21,00:42:02.000,264,11054211,3765,0,1758415321,13148.43536417999,29921.979888750007,53308.48136304001 2025-09-21,00:42:03.000,264,11054210,3485,0,1758415322,13148.44210049,28076.637489960005,53308.45341456 2025-09-21,00:42:04.000,264,11054201,3725,0,1758415323,13148.448836799995,29921.930544839997,53308.43245320001 2025-09-21,00:42:05.000,264,11054279,3565,0,1758415324,13148.49599096999,29921.986937880007,53308.46040168001 2025-09-21,00:42:06.000,264,11054240,3365,0,1758415325,13148.52293621,31767.2658945,53308.52328576 2025-09-21,00:42:07.000,264,11054263,3804,0,1758415326,13148.50272728,30844.66871097,53308.51629864 2025-09-21,00:42:08.000,264,11054256,3405,0,1758415327,13148.56335407,30383.331348990003,53308.51629864 2025-09-21,00:42:09.000,264,11054290,3365,0,1758415328,13148.583563,30383.267906819994,53308.5721956 2025-09-21,00:42:10.000,264,11054186,3565,0,1758415329,13148.590299309995,27615.293078849994,53308.52328576 2025-09-21,00:42:11.000,264,11054236,3405,0,1758415330,13148.59703561999,31767.2658945,53308.4673888 2025-09-21,00:42:12.000,264,11054231,3845,0,1758415331,13148.62398086,30844.65461271,53308.5721956 2025-09-21,00:42:13.000,264,11054264,3205,0,1758415332,13148.63745347999,30844.640514450002,53308.51629864 2025-09-21,00:42:14.000,264,11054205,3605,0,1758415333,13148.650926099996,26231.34443508,53308.51629864 2025-09-21,00:42:15.000,264,11054228,3444,0,1758415334,13148.67787133999,34073.95975353,53308.5023244 2025-09-21,00:42:16.000,264,11054252,3565,0,1758415335,13148.718289199991,30383.282005080007,53308.50931152001 2025-09-21,00:42:17.000,264,11054231,3845,0,1758415336,13148.711552889996,28076.665686480002,53308.4673888 2025-09-21,00:42:18.000,264,11054198,3245,0,1758415337,13148.74523444,29460.649575899995,53308.5023244 2025-09-21,00:42:19.000,264,11054267,3845,0,1758415338,13148.72502551,30383.260857689995,53308.48136304001 2025-09-21,00:42:20.000,264,11054231,4004,0,1758415339,13148.758707059991,25308.627416339994,53308.51629864 2025-09-21,00:42:21.000,264,11054233,3924,0,1758415340,13148.758707059991,28999.2840174,53308.50931152001 2025-09-21,00:42:22.000,264,11054276,3525,0,1758415341,13148.785652300001,29921.923495709998,53308.4673888 2025-09-21,00:42:23.000,264,11054247,3645,0,1758415342,13148.819333849991,28999.29106653,53308.49533728 2025-09-21,00:42:24.000,264,11054100,3405,0,1758415343,13148.812597539996,30383.282005080007,53308.55822136001 2025-09-21,00:42:25.000,264,11054239,3645,0,1758415344,13148.832806469996,29460.61433025,53308.5721956 2025-09-21,00:42:26.000,264,11054245,3845,0,1758415345,13148.859751709992,28999.234673490006,53308.53027288001 2025-09-21,00:42:27.000,264,11054279,3845,0,1758415346,13148.873224329996,31305.914434260005,53308.5023244 2025-09-21,00:42:28.000,264,11054295,3885,0,1758415347,13148.879960639992,26231.30918943,53308.55123424001 2025-09-21,00:42:29.000,264,11054220,3405,0,1758415348,13148.900169569992,25769.971827450005,53308.51629864 2025-09-21,00:42:30.000,264,11054304,3325,0,1758415349,13148.947323740002,28537.925508030006,53308.5721956 2025-09-21,00:42:31.000,264,11054233,3804,0,1758415350,13148.920378499992,31767.25179624,53308.62110544 2025-09-21,00:42:32.000,264,11054241,3804,0,1758415351,13148.974268979997,33612.537801989994,53308.55822136001 2025-09-21,00:42:33.000,264,11054245,3765,0,1758415352,13149.001214219992,28999.227624360006,53308.53027288001 2025-09-21,00:42:34.000,264,11054265,3725,0,1758415353,13149.034895769997,26692.583109240004,53308.5721956 2025-09-21,00:42:35.000,264,11054256,3405,0,1758415354,13149.061841009992,30383.225612039998,53308.5721956 2025-09-21,00:42:36.000,264,11054261,4004,0,1758415355,13149.068577320002,28076.54585127,53308.61411832 2025-09-21,00:42:37.000,264,11054318,3325,0,1758415356,13149.061841009992,28537.918458900007,53308.62809256001 2025-09-21,00:42:38.000,264,11054247,3685,0,1758415357,13149.082049939992,31767.237697980003,53308.66302816 2025-09-21,00:42:39.000,264,11054259,4004,0,1758415358,13149.075313629997,25769.957729190006,53308.607131200006 2025-09-21,00:42:40.000,264,11054280,3444,0,1758415359,13149.068577320002,32228.539814310003,53308.66302816 2025-09-21,00:42:41.000,264,11054258,3285,0,1758415360,13149.129204110002,27615.25078407,53308.62110544 2025-09-21,00:42:42.000,264,11054230,3365,0,1758415361,13149.102258869993,28999.241722620005,53308.656041040005 2025-09-21,00:42:43.000,264,11054277,4004,0,1758415362,13149.162885659993,27615.22963668,53308.69796376001 2025-09-21,00:42:44.000,264,11054280,3285,0,1758415363,13149.142676729993,32689.86307803,53308.704950880005 2025-09-21,00:42:45.000,264,11054288,3165,0,1758415364,13149.142676729993,29921.90939745,53308.607131200006 2025-09-21,00:42:46.000,264,11054269,3924,0,1758415365,13149.162885659993,27615.21553842,53308.71892512001 2025-09-21,00:42:47.000,264,11054266,3565,0,1758415366,13149.189830900003,30383.20446465,53308.69796376001 2025-09-21,00:42:48.000,264,11054242,3325,0,1758415367,13149.223512449993,30383.239710299997,53308.67700240001 2025-09-21,00:42:49.000,264,11054260,3444,0,1758415368,13149.210039830003,28076.566998659997,53308.6420668 2025-09-21,00:42:50.000,264,11054272,3245,0,1758415369,13149.236985069998,30383.18331726,53308.69796376001 2025-09-21,00:42:51.000,264,11054278,3285,0,1758415370,13149.216776139998,25769.915434409995,53308.68398952 2025-09-21,00:42:52.000,264,11054256,3005,0,1758415371,13149.223512449993,28537.925508030006,53308.67001528 2025-09-21,00:42:53.000,264,11054282,3205,0,1758415372,13149.216776139998,30383.253808559995,53308.586169840004 2025-09-21,00:42:54.000,264,11054277,4004,0,1758415373,13149.236985069998,33151.228636529995,53308.63507968 2025-09-21,00:42:55.000,264,11054184,3485,0,1758415374,13149.257193999998,31305.907385130005,53308.55123424001 2025-09-21,00:42:56.000,264,11054274,3365,0,1758415375,13149.263930309993,24847.325300009994,53308.62809256001 2025-09-21,00:42:57.000,264,11054277,3845,0,1758415376,13149.250457689988,32689.813734120005,53308.63507968 2025-09-21,00:42:58.000,264,11054249,3765,0,1758415377,13149.284139239993,31767.216550590005,53308.64905392001 2025-09-21,00:42:59.000,264,11054264,3405,0,1758415378,13149.351502339989,27153.892274700003,53308.64905392001 2025-09-21,00:43:00.000,264,11054301,3804,0,1758415379,13149.364974959994,28537.925508030006,53308.67001528 2025-09-21,00:43:01.000,264,11054291,3725,0,1758415380,13149.364974959994,30383.19036639,53308.69796376001 2025-09-21,00:43:02.000,264,11054239,3485,0,1758415381,13149.405392819994,34996.53578967,53308.711938 2025-09-21,00:43:03.000,264,11054218,3165,0,1758415382,13149.412129129989,28537.911409770008,53308.69796376001 2025-09-21,00:43:04.000,264,11054267,3885,0,1758415383,13149.418865439999,25769.985925710003,53308.69796376001 2025-09-21,00:43:05.000,264,11054228,3325,0,1758415384,13149.452546989989,30383.225612039998,53308.73289936 2025-09-21,00:43:06.000,264,11054235,3804,0,1758415385,13149.486228539994,32689.898323679998,53308.73988648 2025-09-21,00:43:07.000,264,11054218,3365,0,1758415386,13149.526646399994,28537.939606290005,53308.753860720004 2025-09-21,00:43:08.000,264,11054147,3845,0,1758415387,13149.56032795,26692.63950228,53308.74687360001 2025-09-21,00:43:09.000,264,11054288,3205,0,1758415388,13149.60074581,30383.246759429996,53308.704950880005 2025-09-21,00:43:10.000,264,11054234,3605,0,1758415389,13149.61421842999,25769.992974840003,53308.79578344001 2025-09-21,00:43:11.000,264,11054266,3525,0,1758415390,13149.627691049995,33612.56599851001,53308.74687360001 2025-09-21,00:43:12.000,264,11054256,3485,0,1758415391,13149.627691049995,29921.91644658,53308.74687360001 2025-09-21,00:43:13.000,264,11054225,3725,0,1758415392,13149.67484521999,28537.953704550004,53308.73988648 2025-09-21,00:43:14.000,264,11054156,3444,0,1758415393,13149.728735699995,25308.669711120005,53308.79578344001 2025-09-21,00:43:15.000,264,11054134,3444,0,1758415394,13149.69505414999,28537.99599933,53308.81674480001 2025-09-21,00:43:16.000,264,11054284,3365,0,1758415395,13149.708526769995,32689.898323679998,53308.8516804 2025-09-21,00:43:17.000,264,11054287,3605,0,1758415396,13149.72199939,25308.648563730007,53308.8516804 2025-09-21,00:43:18.000,264,11054219,3605,0,1758415397,13149.708526769995,28999.2840174,53308.83071904 2025-09-21,00:43:19.000,264,11054301,3725,0,1758415398,13149.71526307999,33151.25683305001,53308.81674480001 2025-09-21,00:43:20.000,264,11054318,3485,0,1758415399,13149.73547200999,33612.587145900005,53308.80975768 2025-09-21,00:43:21.000,264,11054312,3365,0,1758415400,13149.748944629995,29921.937593969997,53308.83071904 2025-09-21,00:43:22.000,264,11054268,3405,0,1758415401,13149.76241725,24847.304152619996,53308.83071904 2025-09-21,00:43:23.000,264,11054216,3365,0,1758415402,13149.77588986999,35919.238710150006,53308.823731920005 2025-09-21,00:43:24.000,264,11054240,3165,0,1758415403,13149.80283511,30844.548875759996,53308.8516804 2025-09-21,00:43:25.000,264,11054257,3885,0,1758415404,13149.80283511,31305.865090349995,53308.753860720004 2025-09-21,00:43:26.000,264,11054253,3845,0,1758415405,13149.81630772999,23924.587133880006,53308.774822080006 2025-09-21,00:43:27.000,264,11054257,3765,0,1758415406,13149.829780349995,31305.872139479994,53308.91456448001 2025-09-21,00:43:28.000,264,11054249,3645,0,1758415407,13149.829780349995,29460.58613373,53308.88661600001 2025-09-21,00:43:29.000,264,11054280,3365,0,1758415408,13149.849989279995,29921.88120093,53308.85866752 2025-09-21,00:43:30.000,264,11054305,3845,0,1758415409,13149.87693451999,28537.925508030006,53308.88661600001 2025-09-21,00:43:31.000,264,11054278,3205,0,1758415410,13149.83651665999,25308.585121559998,53308.91456448001 2025-09-21,00:43:32.000,264,11054277,3804,0,1758415411,13149.89714344999,26692.61130576,53308.91456448001 2025-09-21,00:43:33.000,264,11054231,3804,0,1758415412,13149.87693451999,27153.955716869998,53308.99840992 2025-09-21,00:43:34.000,264,11054246,3444,0,1758415413,13149.85672558999,23924.608281270004,53308.98443568001 2025-09-21,00:43:35.000,264,11054247,3645,0,1758415414,13149.849989279995,28076.602244309994,53309.01238416001 2025-09-21,00:43:36.000,264,11054225,4004,0,1758415415,13149.849989279995,31305.886237740007,53309.01937128 2025-09-21,00:43:37.000,264,11054227,3965,0,1758415416,13149.87693451999,28076.651588220004,53308.9564872 2025-09-21,00:43:38.000,264,11054179,4004,0,1758415417,13149.8634619,29460.642526769996,53309.03334552001 2025-09-21,00:43:39.000,264,11054223,3725,0,1758415418,13149.870198209996,27615.278980589996,53308.9564872 2025-09-21,00:43:40.000,264,11054189,3725,0,1758415419,13149.87693451999,29921.923495709998,53308.98443568001 2025-09-21,00:43:41.000,264,11054212,3325,0,1758415420,13149.890407139996,24847.304152619996,53309.04731976 2025-09-21,00:43:42.000,264,11054192,3245,0,1758415421,13149.890407139996,33151.18634175,53309.05430688001 2025-09-21,00:43:43.000,264,11054197,3645,0,1758415422,13149.870198209996,30383.253808559995,53309.06129400001 2025-09-21,00:43:44.000,264,11054248,3125,0,1758415423,13149.890407139996,25769.943630930007,53308.991422800005 2025-09-21,00:43:45.000,264,11054186,3165,0,1758415424,13149.890407139996,32228.5609617,53309.06129400001 2025-09-21,00:43:46.000,264,11054163,3765,0,1758415425,13149.890407139996,24847.325300009994,53309.040332640005 2025-09-21,00:43:47.000,264,11054180,3365,0,1758415426,13149.930824999996,29460.649575899995,53309.08225536001 2025-09-21,00:43:48.000,264,11054153,3965,0,1758415427,13149.96450655,31767.27999276,53309.0962296 2025-09-21,00:43:49.000,264,11054202,3325,0,1758415428,13149.957770239991,27615.314226240007,53309.089242480004 2025-09-21,00:43:50.000,264,11054192,3365,0,1758415429,13149.96450655,32228.5609617,53309.0962296 2025-09-21,00:43:51.000,264,11054213,3685,0,1758415430,13149.951033929996,28537.9889502,53309.08225536001 2025-09-21,00:43:52.000,264,11054176,3565,0,1758415431,13149.96450655,31305.914434260005,53309.04731976 2025-09-21,00:43:53.000,264,11054189,4045,0,1758415432,13149.971242859996,29460.60728112,53309.05430688001 2025-09-21,00:43:54.000,264,11054239,3685,0,1758415433,13149.971242859996,28999.31221392,53309.06129400001 2025-09-21,00:43:55.000,264,11054192,3325,0,1758415434,13149.971242859996,26692.576060110005,53309.089242480004 2025-09-21,00:43:56.000,264,11054231,3725,0,1758415435,13149.94429762,28537.925508030006,53309.06828112 2025-09-21,00:43:57.000,264,11054235,3845,0,1758415436,13149.998188099991,28076.588146049995,53309.07526824 2025-09-21,00:43:58.000,264,11054177,3924,0,1758415437,13149.991451789996,25308.620367209995,53309.08225536001 2025-09-21,00:43:59.000,264,11054253,3804,0,1758415438,13149.957770239991,29921.90939745,53309.00539704 2025-09-21,00:44:00.000,264,11054250,3125,0,1758415439,13149.977979169991,26692.604256630002,53309.0962296 2025-09-21,00:44:01.000,264,11054225,3845,0,1758415440,13149.991451789996,26231.231648999994,53309.06129400001 2025-09-21,00:44:02.000,264,11054221,3885,0,1758415441,13149.991451789996,30844.548875759996,53309.10321672001 2025-09-21,00:44:03.000,264,11054262,3405,0,1758415442,13149.98471548,29460.572035470002,53309.07526824 2025-09-21,00:44:04.000,264,11054268,3485,0,1758415443,13149.977979169991,28076.54585127,53309.08225536001 2025-09-21,00:44:05.000,264,11054248,3405,0,1758415444,13149.951033929996,30383.162169870004,53309.089242480004 2025-09-21,00:44:06.000,264,11054233,3845,0,1758415445,13149.991451789996,30844.443138810006,53309.040332640005 2025-09-21,00:44:07.000,264,11054268,3285,0,1758415446,13149.957770239991,24847.11382611,53309.10321672001 2025-09-21,00:44:08.000,264,11054249,4004,0,1758415447,13149.991451789996,31305.773451660003,53309.05430688001 2025-09-21,00:44:09.000,264,11054200,3485,0,1758415448,13149.991451789996,28999.12893654,53309.089242480004 2025-09-21,00:44:10.000,264,11054271,3845,0,1758415449,13149.96450655,24847.127924369997,53309.08225536001 2025-09-21,00:44:11.000,264,11054198,3085,0,1758415450,13149.991451789996,25769.802648330005,53309.110203840006 2025-09-21,00:44:12.000,264,11054274,3365,0,1758415451,13149.998188099991,30383.063482049998,53309.08225536001 2025-09-21,00:44:13.000,264,11054293,3804,0,1758415452,13149.96450655,28076.440114319994,53309.13815232 2025-09-21,00:44:14.000,264,11054230,3245,0,1758415453,13149.991451789996,31305.717058619994,53309.11719096 2025-09-21,00:44:15.000,264,11054238,3365,0,1758415454,13150.011660719996,30844.400844029995,53309.13815232 2025-09-21,00:44:16.000,264,11054245,3885,0,1758415455,13150.031869649996,31767.040322340006,53309.12417808 2025-09-21,00:44:17.000,264,11054240,3165,0,1758415456,13149.977979169991,36380.37164736001,53309.07526824 2025-09-21,00:44:18.000,264,11054220,3444,0,1758415457,13150.011660719996,30844.400844029995,53309.13815232 2025-09-21,00:44:19.000,264,11054244,3245,0,1758415458,13150.025133340001,26231.090666400007,53309.11719096 2025-09-21,00:44:20.000,264,11054251,3765,0,1758415459,13150.011660719996,31767.005076689995,53309.17308792 2025-09-21,00:44:21.000,264,11054249,3685,0,1758415460,13149.98471548,28999.100740020003,53309.13116520001 2025-09-21,00:44:22.000,264,11054249,3645,0,1758415461,13149.98471548,25308.458237219995,53309.089242480004 2025-09-21,00:44:23.000,264,11054298,3444,0,1758415462,13149.98471548,28537.749279779993,53309.05430688001 2025-09-21,00:44:24.000,264,11054279,3885,0,1758415463,13149.98471548,27615.095703209998,53308.99840992 2025-09-21,00:44:25.000,264,11054261,3565,0,1758415464,13150.031869649996,27153.75834123,53309.110203840006 2025-09-21,00:44:26.000,264,11054215,3645,0,1758415465,13150.004924410001,31767.061469730004,53309.11719096 2025-09-21,00:44:27.000,264,11054239,3885,0,1758415466,13150.011660719996,33151.0101135,53309.089242480004 2025-09-21,00:44:28.000,264,11054251,3845,0,1758415467,13150.031869649996,30844.379696639997,53309.08225536001 2025-09-21,00:44:29.000,264,11054276,3525,0,1758415468,13149.998188099991,28999.016150459996,53309.110203840006 2025-09-21,00:44:30.000,264,11054246,3365,0,1758415469,13150.011660719996,28537.714034129996,53309.06828112 2025-09-21,00:44:31.000,264,11054243,3725,0,1758415470,13150.058814889991,30844.33740186,53309.06828112 2025-09-21,00:44:32.000,264,11054246,3245,0,1758415471,13150.045342270001,27615.06045756,53309.12417808 2025-09-21,00:44:33.000,264,11054302,3365,0,1758415472,13150.045342270001,26692.357537079995,53309.0962296 2025-09-21,00:44:34.000,264,11054244,3045,0,1758415473,13150.058814889991,32689.644555000006,53309.1661008 2025-09-21,00:44:35.000,264,11054233,3485,0,1758415474,13150.072287509996,28076.35552476,53309.15212656001 2025-09-21,00:44:36.000,264,11054240,3485,0,1758415475,13150.052078579996,33150.99601524,53309.13116520001 2025-09-21,00:44:37.000,264,11054248,3165,0,1758415476,13150.025133340001,30383.000039880004,53309.14513944 2025-09-21,00:44:38.000,264,11054260,3405,0,1758415477,13150.092496439996,25769.654616600004,53309.15212656001 2025-09-21,00:44:39.000,264,11054282,3205,0,1758415478,13150.079023819992,29460.27597201,53309.12417808 2025-09-21,00:44:40.000,264,11054272,3285,0,1758415479,13150.105969060001,25308.366598530003,53309.0962296 2025-09-21,00:44:41.000,264,11054217,3804,0,1758415480,13150.085760130001,30844.252812299994,53309.17308792 2025-09-21,00:44:42.000,264,11054303,3804,0,1758415481,13150.079023819992,31766.913438000003,53309.20103640001 2025-09-21,00:44:43.000,264,11054278,3525,0,1758415482,13150.099232749992,32228.23670172,53309.208023520005 2025-09-21,00:44:44.000,264,11054243,3845,0,1758415483,13150.065551200001,31305.561977759993,53309.1661008 2025-09-21,00:44:45.000,264,11054144,3245,0,1758415484,13150.058814889991,31305.583125150006,53309.0962296 2025-09-21,00:44:46.000,264,11054308,3245,0,1758415485,13150.092496439996,27614.933573219998,53309.110203840006 2025-09-21,00:44:47.000,264,11054254,3685,0,1758415486,13150.092496439996,28076.22159129,53309.0962296 2025-09-21,00:44:48.000,264,11054245,3845,0,1758415487,13150.099232749992,28537.544855009997,53309.06129400001 2025-09-21,00:44:49.000,264,11054217,3765,0,1758415488,13150.099232749992,27153.582112980002,53309.10321672001 2025-09-21,00:44:50.000,264,11054245,3924,0,1758415489,13150.119441679992,32689.517670660003,53309.07526824 2025-09-21,00:44:51.000,264,11054241,3924,0,1758415490,13150.126177990001,23001.658641240007,53309.159113680005 2025-09-21,00:44:52.000,264,11054243,3685,0,1758415491,13150.099232749992,32228.187357810006,53309.17308792 2025-09-21,00:44:53.000,264,11054235,3885,0,1758415492,13150.079023819992,30844.266910560007,53309.15212656001 2025-09-21,00:44:54.000,264,11054301,3605,0,1758415493,13150.119441679992,28537.622395440005,53309.11719096 2025-09-21,00:44:55.000,264,11054210,3365,0,1758415494,13150.119441679992,29460.304168529998,53309.15212656001 2025-09-21,00:44:56.000,264,11054258,3565,0,1758415495,13150.105969060001,30844.33035273,53309.12417808 2025-09-21,00:44:57.000,264,11054241,3804,0,1758415496,13150.112705369997,32228.342438670006,53309.18706216 2025-09-21,00:44:58.000,264,11054253,3725,0,1758415497,13150.119441679992,27615.05340843,53309.208023520005 2025-09-21,00:44:59.000,264,11054273,3685,0,1758415498,13150.132914299997,33150.974867850004,53309.14513944 2025-09-21,00:45:00.000,264,11054203,3924,0,1758415499,13150.146386920002,30383.03528553,53309.15212656001 2025-09-21,00:45:01.000,264,11054284,3205,0,1758415500,13150.132914299997,28999.044346979994,53309.208023520005 2025-09-21,00:45:02.000,264,11054253,3804,0,1758415501,13150.139650609992,25308.430040699997,53309.159113680005 2025-09-21,00:45:03.000,264,11054284,3165,0,1758415502,13150.079023819992,27153.807685139996,53309.13815232 2025-09-21,00:45:04.000,264,11054249,3725,0,1758415503,13150.092496439996,28076.411917799996,53309.18706216 2025-09-21,00:45:05.000,264,11054270,3245,0,1758415504,13150.065551200001,33612.38977025999,53309.159113680005 2025-09-21,00:45:06.000,264,11054248,3405,0,1758415505,13150.065551200001,31767.068518860004,53309.13815232 2025-09-21,00:45:07.000,264,11054234,3245,0,1758415506,13150.079023819992,30844.421991420008,53309.14513944 2025-09-21,00:45:08.000,264,11054259,3685,0,1758415507,13150.072287509996,30844.379696639997,53309.21501064 2025-09-21,00:45:09.000,264,11054264,3444,0,1758415508,13150.045342270001,24847.149071759995,53309.18007504001 2025-09-21,00:45:10.000,264,11054229,3645,0,1758415509,13150.025133340001,31767.11081364,53309.17308792 2025-09-21,00:45:11.000,264,11054240,3525,0,1758415510,13150.052078579996,29921.768414849997,53309.18007504001 2025-09-21,00:45:12.000,264,11054260,3365,0,1758415511,13150.004924410001,29460.473347649997,53309.12417808 2025-09-21,00:45:13.000,264,11054261,3725,0,1758415512,13150.011660719996,31305.766402530004,53309.17308792 2025-09-21,00:45:14.000,264,11054262,3485,0,1758415513,13150.011660719996,35457.739218179995,53309.10321672001 2025-09-21,00:45:15.000,264,11054259,3725,0,1758415514,13149.98471548,29921.845955280005,53309.159113680005 2025-09-21,00:45:16.000,264,11054275,3645,0,1758415515,13150.004924410001,31767.11786277,53309.12417808 2025-09-21,00:45:17.000,264,11054265,3765,0,1758415516,13149.98471548,30844.443138810006,53309.12417808 2025-09-21,00:45:18.000,264,11054223,3485,0,1758415517,13149.96450655,27615.152096250007,53309.13116520001 2025-09-21,00:45:19.000,264,11054232,3685,0,1758415518,13149.94429762,30383.119875090008,53309.110203840006 2025-09-21,00:45:20.000,264,11054211,3565,0,1758415519,13149.991451789996,29460.438102,53309.20103640001 2025-09-21,00:45:21.000,264,11054279,3845,0,1758415520,13149.94429762,31767.10376451,53309.159113680005 2025-09-21,00:45:22.000,264,11054212,3325,0,1758415521,13149.930824999996,31305.745255140006,53309.13815232 2025-09-21,00:45:23.000,264,11054252,3205,0,1758415522,13149.92408869,23924.48844606,53309.13815232 2025-09-21,00:45:24.000,264,11054271,3645,0,1758415523,13149.94429762,30383.112825959994,53309.12417808 2025-09-21,00:45:25.000,264,11054206,3525,0,1758415524,13149.937561309991,28537.791574560004,53309.15212656001 2025-09-21,00:45:26.000,264,11054237,3885,0,1758415525,13149.917352379991,28537.791574560004,53309.159113680005 2025-09-21,00:45:27.000,264,11054125,3725,0,1758415526,13149.917352379991,25308.479384610007,53309.13116520001 2025-09-21,00:45:28.000,264,11054210,3365,0,1758415527,13149.930824999996,28999.114838280002,53309.14513944 2025-09-21,00:45:29.000,264,11054265,3405,0,1758415528,13149.917352379991,25308.486433740007,53309.12417808 2025-09-21,00:45:30.000,264,11054277,3804,0,1758415529,13149.89714344999,32228.4199791,53309.06828112 2025-09-21,00:45:31.000,264,11054229,3804,0,1758415530,13149.910616069996,28537.763378040007,53309.05430688001 2025-09-21,00:45:32.000,264,11054270,3365,0,1758415531,13149.937561309991,28076.418966929996,53309.20103640001 2025-09-21,00:45:33.000,264,11054222,3085,0,1758415532,13149.937561309991,28537.721083259996,53309.13116520001 2025-09-21,00:45:34.000,264,11054260,3444,0,1758415533,13149.94429762,28999.037297849995,53309.18007504001 2025-09-21,00:45:35.000,264,11054294,3405,0,1758415534,13149.92408869,32228.307193019995,53309.17308792 2025-09-21,00:45:36.000,264,11054266,3444,0,1758415535,13149.951033929996,27614.933573219998,53309.13815232 2025-09-21,00:45:37.000,264,11054296,3205,0,1758415536,13149.957770239991,32228.300143889996,53309.17308792 2025-09-21,00:45:38.000,264,11054273,3685,0,1758415537,13149.930824999996,31766.976880169997,53309.13116520001 2025-09-21,00:45:39.000,264,11054137,3765,0,1758415538,13149.96450655,30844.295107080005,53309.159113680005 2025-09-21,00:45:40.000,264,11054197,3485,0,1758415539,13149.957770239991,27614.982917129993,53309.10321672001 2025-09-21,00:45:41.000,264,11054264,3444,0,1758415540,13149.94429762,30382.950695969994,53309.15212656001 2025-09-21,00:45:42.000,264,11054248,3405,0,1758415541,13149.92408869,28076.270935199995,53309.159113680005 2025-09-21,00:45:43.000,264,11054302,3444,0,1758415542,13149.910616069996,31766.871143220007,53309.13815232 2025-09-21,00:45:44.000,264,11054247,3765,0,1758415543,13149.957770239991,30382.88020467,53309.12417808 2025-09-21,00:45:45.000,264,11054227,4004,0,1758415544,13149.930824999996,31305.49853559,53309.089242480004 2025-09-21,00:45:46.000,264,11054287,3645,0,1758415545,13149.957770239991,32228.173259550007,53309.11719096 2025-09-21,00:45:47.000,264,11054267,3804,0,1758415546,13149.991451789996,28998.839922209998,53309.159113680005 2025-09-21,00:45:48.000,264,11054247,3885,0,1758415547,13149.977979169991,27614.834885400007,53309.110203840006 2025-09-21,00:45:49.000,264,11054272,3205,0,1758415548,13149.998188099991,26230.85099598,53309.110203840006 2025-09-21,00:45:50.000,264,11054202,3325,0,1758415549,13150.031869649996,32228.067522600002,53309.10321672001 2025-09-21,00:45:51.000,264,11054254,3325,0,1758415550,13150.025133340001,28998.82582395,53309.07526824 2025-09-21,00:45:52.000,264,11054215,3725,0,1758415551,13150.038605959991,24385.515646319996,53309.13815232 2025-09-21,00:45:53.000,264,11054228,3325,0,1758415552,13150.045342270001,27614.834885400007,53309.11719096 2025-09-21,00:45:54.000,264,11054256,3444,0,1758415553,13150.065551200001,28998.790578300002,53309.13815232 2025-09-21,00:45:55.000,264,11054267,3725,0,1758415554,13150.079023819992,32228.10276825,53309.05430688001 2025-09-21,00:45:56.000,264,11054251,3965,0,1758415555,13150.052078579996,28998.81877482,53309.040332640005 2025-09-21,00:45:57.000,264,11054216,3085,0,1758415556,13150.052078579996,30382.760369459997,53309.040332640005 2025-09-21,00:45:58.000,264,11054294,3205,0,1758415557,13150.052078579996,30844.062485789997,53309.0263584 2025-09-21,00:45:59.000,264,11054256,3285,0,1758415558,13150.119441679992,27153.469326899998,53309.00539704 2025-09-21,00:46:00.000,264,11054242,3525,0,1758415559,13150.092496439996,29921.394810960002,53309.01937128 2025-09-21,00:46:01.000,264,11054229,3725,0,1758415560,13150.119441679992,33150.763393949994,53309.0263584 2025-09-21,00:46:02.000,264,11054282,3405,0,1758415561,13150.099232749992,28537.467314580004,53309.03334552001 2025-09-21,00:46:03.000,264,11054259,3845,0,1758415562,13150.092496439996,27153.476376029997,53309.01238416001 2025-09-21,00:46:04.000,264,11054288,3325,0,1758415563,13150.132914299997,24846.853008300008,53309.0962296 2025-09-21,00:46:05.000,264,11054284,3205,0,1758415564,13150.132914299997,30844.132977090005,53309.01937128 2025-09-21,00:46:06.000,264,11054239,3845,0,1758415565,13150.153123229997,33612.044362889996,53309.01238416001 2025-09-21,00:46:07.000,264,11054295,3845,0,1758415566,13150.132914299997,31305.4773882,53309.07526824 2025-09-21,00:46:08.000,264,11054286,3005,0,1758415567,13150.159859539992,31305.456240810003,53309.08225536001 2025-09-21,00:46:09.000,264,11054244,3285,0,1758415568,13150.126177990001,32228.152112159994,53309.05430688001 2025-09-21,00:46:10.000,264,11054248,3245,0,1758415569,13150.139650609992,27614.856032790005,53309.07526824 2025-09-21,00:46:11.000,264,11054283,3645,0,1758415570,13150.153123229997,27153.58916211,53309.07526824 2025-09-21,00:46:12.000,264,11054206,3365,0,1758415571,13150.159859539992,23001.609297329996,53309.06828112 2025-09-21,00:46:13.000,264,11054282,3565,0,1758415572,13150.119441679992,28537.580100659994,53309.0962296 2025-09-21,00:46:14.000,264,11054258,3365,0,1758415573,13150.112705369997,27153.568014720004,53309.089242480004 2025-09-21,00:46:15.000,264,11054216,3365,0,1758415574,13150.153123229997,34073.557953120006,53309.06828112 2025-09-21,00:46:16.000,264,11054231,3845,0,1758415575,13150.112705369997,30844.231664909996,53309.089242480004 2025-09-21,00:46:17.000,264,11054256,3365,0,1758415576,13150.112705369997,32689.56701457,53309.089242480004 2025-09-21,00:46:18.000,264,11054210,3245,0,1758415577,13150.099232749992,30382.915450319997,53309.06828112 2025-09-21,00:46:19.000,264,11054219,3685,0,1758415578,13150.092496439996,26692.30114404,53309.06828112 2025-09-21,00:46:20.000,264,11054219,3885,0,1758415579,13150.085760130001,30844.259861429993,53309.06828112 2025-09-21,00:46:21.000,264,11054205,3845,0,1758415580,13150.085760130001,34073.6002479,53309.0263584 2025-09-21,00:46:22.000,264,11054195,3845,0,1758415581,13150.079023819992,33150.946671330006,53309.03334552001 2025-09-21,00:46:23.000,264,11054277,3565,0,1758415582,13150.025133340001,33612.248787660006,53309.04731976 2025-09-21,00:46:24.000,264,11054247,3845,0,1758415583,13150.025133340001,29921.606284859998,53308.92853872 2025-09-21,00:46:25.000,264,11054251,3924,0,1758415584,13150.031869649996,32689.609309349995,53309.00539704 2025-09-21,00:46:26.000,264,11054197,3924,0,1758415585,13150.011660719996,32228.293094759996,53309.01937128 2025-09-21,00:46:27.000,264,11054250,3444,0,1758415586,13149.957770239991,28076.348475630002,53309.01937128 2025-09-21,00:46:28.000,264,11054255,3804,0,1758415587,13149.937561309991,26231.00607684,53308.98443568001 2025-09-21,00:46:29.000,264,11054285,3804,0,1758415588,13149.930824999996,29921.58513747,53308.97744856 2025-09-21,00:46:30.000,264,11054248,3365,0,1758415589,13149.890407139996,28998.95975742,53308.9564872 2025-09-21,00:46:31.000,264,11054220,3245,0,1758415590,13149.88367083,30382.985941620005,53308.97744856 2025-09-21,00:46:32.000,264,11054218,3165,0,1758415591,13149.8634619,28537.594198920007,53309.0263584 2025-09-21,00:46:33.000,264,11054195,3924,0,1758415592,13149.83651665999,27614.91947496,53308.991422800005 2025-09-21,00:46:34.000,264,11054240,3405,0,1758415593,13149.82304404,28537.558953269996,53308.97046144 2025-09-21,00:46:35.000,264,11054209,3845,0,1758415594,13149.85672558999,30844.18937013,53308.991422800005 2025-09-21,00:46:36.000,264,11054209,3885,0,1758415595,13149.79609879999,28998.910413510006,53308.92853872 2025-09-21,00:46:37.000,264,11054229,3885,0,1758415596,13149.77588986999,28076.22159129,53308.96347432001 2025-09-21,00:46:38.000,264,11054227,4004,0,1758415597,13149.77588986999,29921.535793560004,53308.96347432001 2025-09-21,00:46:39.000,264,11054251,3645,0,1758415598,13149.72199939,34073.46631443,53308.92853872 2025-09-21,00:46:40.000,264,11054247,4004,0,1758415599,13149.688317839995,28537.50256023,53308.91456448001 2025-09-21,00:46:41.000,264,11054200,3285,0,1758415600,13149.68158153,28998.854020469997,53308.87962888 2025-09-21,00:46:42.000,264,11054247,3725,0,1758415601,13149.688317839995,35918.773467570005,53308.872641760005 2025-09-21,00:46:43.000,264,11054224,3165,0,1758415602,13149.67484521999,32689.468326749993,53308.84469328001 2025-09-21,00:46:44.000,264,11054260,3325,0,1758415603,13149.6613726,24385.543842839994,53308.87962888 2025-09-21,00:46:45.000,264,11054215,3725,0,1758415604,13149.62095474,35457.407909069996,53308.8516804 2025-09-21,00:46:46.000,264,11054226,3325,0,1758415605,13149.57380056999,30382.781516849995,53308.81674480001 2025-09-21,00:46:47.000,264,11054105,3804,0,1758415606,13149.62095474,26230.85804511,53308.79578344001 2025-09-21,00:46:48.000,264,11054251,3645,0,1758415607,13149.58053688,30382.760369459997,53308.79578344001 2025-09-21,00:46:49.000,264,11054212,3365,0,1758415608,13149.587273189994,30844.118878830006,53308.74687360001 2025-09-21,00:46:50.000,264,11054150,3365,0,1758415609,13149.567064259994,32689.461277619994,53308.76783496001 2025-09-21,00:46:51.000,264,11054260,3365,0,1758415610,13149.587273189994,26692.209505349994,53308.7818092 2025-09-21,00:46:52.000,264,11054253,3725,0,1758415611,13149.546855329994,29460.233677230004,53308.80277056 2025-09-21,00:46:53.000,264,11054274,3165,0,1758415612,13149.567064259994,34996.169234910005,53308.76783496001 2025-09-21,00:46:54.000,264,11054219,4004,0,1758415613,13149.567064259994,26692.230652740007,53308.79578344001 2025-09-21,00:46:55.000,264,11054294,3525,0,1758415614,13149.499701159999,30382.88020467,53308.76084784 2025-09-21,00:46:56.000,264,11054248,3485,0,1758415615,13149.53338270999,28537.558953269996,53308.78879632 2025-09-21,00:46:57.000,264,11054241,3845,0,1758415616,13149.506437469994,28998.917462640005,53308.76783496001 2025-09-21,00:46:58.000,264,11054220,3205,0,1758415617,13149.51317377999,30382.86610641,53308.73988648 2025-09-21,00:46:59.000,264,11054259,3685,0,1758415618,13149.51317377999,30844.20346839,53308.753860720004 2025-09-21,00:47:00.000,264,11054259,3924,0,1758415619,13149.499701159999,25308.25381245,53308.704950880005 2025-09-21,00:47:01.000,264,11054287,3765,0,1758415620,13149.479492229999,29921.556940950002,53308.774822080006 2025-09-21,00:47:02.000,264,11054242,3444,0,1758415621,13149.506437469994,24846.965794379998,53308.71892512001 2025-09-21,00:47:03.000,264,11054247,3565,0,1758415622,13149.466019609994,28076.21454216,53308.704950880005 2025-09-21,00:47:04.000,264,11054336,3245,0,1758415623,13149.445810679994,30844.231664909996,53308.753860720004 2025-09-21,00:47:05.000,264,11054241,3885,0,1758415624,13149.425601749994,32689.581112829997,53308.76783496001 2025-09-21,00:47:06.000,264,11054238,3444,0,1758415625,13149.432338059989,32228.25079998,53308.76084784 2025-09-21,00:47:07.000,264,11054244,3645,0,1758415626,13149.405392819994,28076.327328240004,53308.68398952 2025-09-21,00:47:08.000,264,11054196,3365,0,1758415627,13149.439074369999,32689.616358479994,53308.753860720004 2025-09-21,00:47:09.000,264,11054199,4045,0,1758415628,13149.371711269989,31305.63951819,53308.711938 2025-09-21,00:47:10.000,264,11054236,3605,0,1758415629,13149.344766029993,32228.307193019995,53308.69796376001 2025-09-21,00:47:11.000,264,11054240,3325,0,1758415630,13149.324557099993,28537.68583761,53308.67700240001 2025-09-21,00:47:12.000,264,11054187,3965,0,1758415631,13149.331293409989,33612.29108244,53308.68398952 2025-09-21,00:47:13.000,264,11054236,3325,0,1758415632,13149.263930309993,29921.712021810003,53308.63507968 2025-09-21,00:47:14.000,264,11054216,3325,0,1758415633,13149.311084479988,27153.744242970002,53308.66302816 2025-09-21,00:47:15.000,264,11054227,3804,0,1758415634,13149.270666619988,28999.107789150003,53308.60014408001 2025-09-21,00:47:16.000,264,11054216,3525,0,1758415635,13149.257193999998,28076.418966929996,53308.6420668 2025-09-21,00:47:17.000,264,11054200,3285,0,1758415636,13149.284139239993,31767.033273210007,53308.54424712 2025-09-21,00:47:18.000,264,11054211,3845,0,1758415637,13149.263930309993,25308.458237219995,53308.6420668 2025-09-21,00:47:19.000,264,11054226,3365,0,1758415638,13149.236985069998,37303.07456784,53308.5721956 2025-09-21,00:47:20.000,264,11054230,3365,0,1758415639,13149.216776139998,28999.164182189998,53308.59315696 2025-09-21,00:47:21.000,264,11054255,3924,0,1758415640,13149.203303519993,29460.44515113,53308.62809256001 2025-09-21,00:47:22.000,264,11054302,3525,0,1758415641,13149.176358279998,30844.429040550007,53308.5721956 2025-09-21,00:47:23.000,264,11054228,3485,0,1758415642,13149.162885659993,27153.864078180006,53308.57918272001 2025-09-21,00:47:24.000,264,11054190,3325,0,1758415643,13149.162885659993,28076.454212580007,53308.63507968 2025-09-21,00:47:25.000,264,11054267,3725,0,1758415644,13149.149413040002,30383.119875090008,53308.55123424001 2025-09-21,00:47:26.000,264,11054276,3405,0,1758415645,13149.129204110002,26692.428028380004,53308.5721956 2025-09-21,00:47:27.000,264,11054190,3325,0,1758415646,13149.102258869993,32228.328340410008,53308.53027288001 2025-09-21,00:47:28.000,264,11054215,3845,0,1758415647,13149.142676729993,27615.137997989994,53308.51629864 2025-09-21,00:47:29.000,264,11054267,3924,0,1758415648,13149.108995180002,25308.458237219995,53308.5023244 2025-09-21,00:47:40.000,264,11054242,3365,0,1758415659,13148.987741600002,32689.70799717,53308.45341456 2025-09-21,00:47:41.000,264,11054220,3285,0,1758415660,13148.954060049997,34534.95170814,53308.3975176 2025-09-21,00:47:42.000,264,11054213,3845,0,1758415661,13148.960796359992,29921.683825290005,53308.39053048001 2025-09-21,00:47:43.000,264,11054249,3885,0,1758415662,13148.920378499992,30844.273959690006,53308.49533728 2025-09-21,00:47:44.000,264,11054277,3804,0,1758415663,13148.947323740002,30844.266910560007,53308.49533728 2025-09-21,00:47:45.000,264,11054290,3325,0,1758415664,13148.906905880001,26692.3152423,53308.5023244 2025-09-21,00:47:46.000,264,11054219,4004,0,1758415665,13148.920378499992,30382.929548579996,53308.50931152001 2025-09-21,00:47:47.000,264,11054215,3885,0,1758415666,13148.893433259997,31305.583125150006,53308.48136304001 2025-09-21,00:47:48.000,264,11054226,3485,0,1758415667,13148.886696950001,31305.625419930002,53308.43245320001 2025-09-21,00:47:49.000,264,11054233,3765,0,1758415668,13148.866488020001,27614.954720609996,53308.41149184001 2025-09-21,00:47:50.000,264,11054307,3765,0,1758415669,13148.873224329996,32228.215554330003,53308.46040168001 2025-09-21,00:47:51.000,264,11054217,3765,0,1758415670,13148.873224329996,23924.32631607,53308.44642744 2025-09-21,00:47:52.000,264,11054219,3804,0,1758415671,13148.873224329996,27614.92652409,53308.418478960004 2025-09-21,00:47:53.000,264,11054278,3245,0,1758415672,13148.859751709992,28537.587149789993,53308.44642744 2025-09-21,00:47:54.000,264,11054242,3605,0,1758415673,13148.846279090001,26692.30114404,53308.3975176 2025-09-21,00:47:55.000,264,11054286,3485,0,1758415674,13148.839542779991,25308.289058099996,53308.39053048001 2025-09-21,00:47:56.000,264,11054231,3965,0,1758415675,13148.832806469996,28998.868118729995,53308.39053048001 2025-09-21,00:47:57.000,264,11054274,3245,0,1758415676,13148.826070160001,26230.935585540006,53308.39053048001 2025-09-21,00:47:58.000,264,11054261,4045,0,1758415677,13148.785652300001,30382.852008150003,53308.3276464 2025-09-21,00:47:59.000,264,11054266,3365,0,1758415678,13148.799124919991,30382.90135206,53308.35559488 2025-09-21,00:48:00.000,264,11054273,3924,0,1758415679,13148.812597539996,27614.848983660006,53308.30668504 2025-09-21,00:48:01.000,264,11054279,3965,0,1758415680,13148.826070160001,25308.190370280005,53308.30668504 2025-09-21,00:48:02.000,264,11054254,3325,0,1758415681,13148.799124919991,28076.20749303,53308.34162064001 2025-09-21,00:48:03.000,264,11054204,3444,0,1758415682,13148.792388609996,29460.13498941,53308.2577752 2025-09-21,00:48:04.000,264,11054221,3924,0,1758415683,13148.778915989991,33150.83388525,53308.27873656 2025-09-21,00:48:05.000,264,11054223,3965,0,1758415684,13148.799124919991,25308.260861579998,53308.29271080001 2025-09-21,00:48:06.000,264,11054267,4004,0,1758415685,13148.812597539996,30382.8872538,53308.3276464 2025-09-21,00:48:07.000,264,11054206,3365,0,1758415686,13148.826070160001,25769.605272689994,53308.35559488 2025-09-21,00:48:08.000,264,11054212,3085,0,1758415687,13148.846279090001,31305.512633849998,53308.34860776 2025-09-21,00:48:09.000,264,11054230,3285,0,1758415688,13148.879960639992,23462.932561049995,53308.34860776 2025-09-21,00:48:20.000,264,11054270,3405,0,1758415699,13148.947323740002,28537.460265450005,53308.369569120005 2025-09-21,00:48:21.000,264,11054226,3325,0,1758415700,13148.954060049997,30382.781516849995,53308.34860776 2025-09-21,00:48:22.000,264,11054244,3485,0,1758415701,13148.954060049997,30382.809713370007,53308.36258200001 2025-09-21,00:48:23.000,264,11054229,3765,0,1758415702,13148.974268979997,32689.489474140006,53308.34860776 2025-09-21,00:48:24.000,264,11054253,3845,0,1758415703,13148.974268979997,29460.13498941,53308.37655624 2025-09-21,00:48:25.000,264,11054184,3365,0,1758415704,13149.014686839997,23924.248775640008,53308.44642744 2025-09-21,00:48:26.000,264,11054194,3485,0,1758415705,13149.007950530002,28998.81877482,53308.369569120005 2025-09-21,00:48:27.000,264,11054198,3365,0,1758415706,13149.021423149992,27153.546867330006,53308.34162064001 2025-09-21,00:48:28.000,264,11054254,3365,0,1758415707,13149.041632079992,31766.857044959994,53308.369569120005 2025-09-21,00:48:29.000,264,11054249,3685,0,1758415708,13149.061841009992,32689.496523270005,53308.34162064001 2025-09-21,00:48:30.000,264,11054233,4004,0,1758415709,13149.082049939992,29921.528744430005,53308.34860776 2025-09-21,00:48:31.000,264,11054241,3804,0,1758415710,13149.102258869993,33150.86208177,53308.34860776 2025-09-21,00:48:32.000,264,11054236,3525,0,1758415711,13149.115731489997,26230.935585540006,53308.34860776 2025-09-21,00:48:33.000,264,11054221,3645,0,1758415712,13149.142676729993,27153.61735863,53308.38354336001 2025-09-21,00:48:34.000,264,11054224,3285,0,1758415713,13149.108995180002,29460.26187375,53308.38354336001 2025-09-21,00:48:35.000,264,11054238,3405,0,1758415714,13149.162885659993,27153.687849930007,53308.418478960004 2025-09-21,00:48:36.000,264,11054248,3565,0,1758415715,13149.149413040002,23001.707985150002,53308.43245320001 2025-09-21,00:48:37.000,264,11054251,4004,0,1758415716,13149.149413040002,30844.35150012,53308.40450472 2025-09-21,00:48:38.000,264,11054174,3444,0,1758415717,13149.189830900003,25769.71100964,53308.35559488 2025-09-21,00:48:39.000,264,11054184,3205,0,1758415718,13149.203303519993,29460.381708960005,53308.3975176 2025-09-21,00:48:40.000,264,11054238,3525,0,1758415719,13149.176358279998,24385.762365870003,53308.33463352 2025-09-21,00:48:41.000,264,11054205,3924,0,1758415720,13149.189830900003,28999.051396109993,53308.41149184001 2025-09-21,00:48:42.000,264,11054224,3325,0,1758415721,13149.169621970002,27615.137997989994,53308.34860776 2025-09-21,00:48:43.000,264,11054238,3804,0,1758415722,13149.210039830003,28076.426016059995,53308.39053048001 2025-09-21,00:48:44.000,264,11054228,3325,0,1758415723,13149.216776139998,28537.770427170006,53308.439440320006 2025-09-21,00:48:45.000,264,11054225,3845,0,1758415724,13149.216776139998,32228.39883171,53308.41149184001 2025-09-21,00:48:46.000,264,11054202,3525,0,1758415725,13149.216776139998,32689.736193689998,53308.42546608 2025-09-21,00:48:47.000,264,11054219,3885,0,1758415726,13149.189830900003,30844.421991420008,53308.36258200001 2025-09-21,00:48:48.000,264,11054240,3485,0,1758415727,13149.223512449993,28537.812721950002,53308.41149184001 2025-09-21,00:48:49.000,264,11054243,4004,0,1758415728,13149.216776139998,28537.82682021,53308.3975176 2025-09-21,00:48:50.000,264,11054208,3285,0,1758415729,13149.210039830003,29921.74726746,53308.40450472 2025-09-21,00:48:51.000,264,11054232,3605,0,1758415730,13149.243721379993,30383.112825959994,53308.3975176 2025-09-21,00:48:52.000,264,11054212,3525,0,1758415731,13149.263930309993,26231.17525596,53308.41149184001 2025-09-21,00:48:53.000,264,11054196,3485,0,1758415732,13149.243721379993,28076.461261710007,53308.35559488 2025-09-21,00:48:54.000,264,11054232,3205,0,1758415733,13149.263930309993,28076.496507360003,53308.36258200001 2025-09-21,00:48:55.000,264,11054216,3485,0,1758415734,13149.290875549988,29921.810709629994,53308.36258200001 2025-09-21,00:48:56.000,264,11054214,3565,0,1758415735,13149.277402929998,26231.15410857,53308.3975176 2025-09-21,00:48:57.000,264,11054231,3565,0,1758415736,13149.250457689988,29921.789562239996,53308.35559488 2025-09-21,00:48:58.000,264,11054186,3485,0,1758415737,13149.297611859998,34535.036297700004,53308.369569120005 2025-09-21,00:48:59.000,264,11054271,3725,0,1758415738,13149.324557099993,26231.104764660005,53308.34860776 2025-09-21,00:49:01.000,264,11054211,3725,0,1758415740,13149.351502339989,23463.20042799,53308.37655624 2025-09-21,00:49:02.000,264,11054217,3765,0,1758415741,13149.324557099993,28999.100740020003,53308.31367216001 2025-09-21,00:49:03.000,264,11054224,3325,0,1758415742,13149.358238649998,23463.1792806,53308.41149184001 2025-09-21,00:49:04.000,264,11054223,4125,0,1758415743,13149.391920199989,26692.519667069995,53308.40450472 2025-09-21,00:49:05.000,264,11054200,3365,0,1758415744,13149.398656509999,29921.761365719998,53308.39053048001 2025-09-21,00:49:06.000,264,11054278,3325,0,1758415745,13149.425601749994,29460.43105287,53308.3975176 2025-09-21,00:49:07.000,264,11054228,3444,0,1758415746,13149.439074369999,32228.370635190004,53308.42546608 2025-09-21,00:49:08.000,264,11054197,3885,0,1758415747,13149.49296484999,28076.454212580007,53308.43245320001 2025-09-21,00:49:09.000,264,11054233,4085,0,1758415748,13149.506437469994,28076.39077041,53308.45341456 2025-09-21,00:49:10.000,264,11054257,4085,0,1758415749,13149.506437469994,26231.076568139993,53308.3975176 2025-09-21,00:49:11.000,264,11054218,3365,0,1758415750,13149.526646399994,30383.077580309997,53308.45341456 2025-09-21,00:49:12.000,264,11054125,3725,0,1758415751,13149.546855329994,26692.435077510003,53308.418478960004 2025-09-21,00:49:13.000,264,11054123,3845,0,1758415752,13149.55359163999,29921.803660499994,53308.40450472 2025-09-21,00:49:14.000,264,11054257,3804,0,1758415753,13149.55359163999,29460.43105287,53308.439440320006 2025-09-21,00:49:15.000,264,11054216,3325,0,1758415754,13149.57380056999,24847.08562959,53308.43245320001 2025-09-21,00:49:16.000,264,11054223,3804,0,1758415755,13149.587273189994,23924.396807369994,53308.48136304001 2025-09-21,00:49:17.000,264,11054233,3924,0,1758415756,13149.58053688,30383.05643292,53308.488350160005 2025-09-21,00:49:18.000,264,11054195,4004,0,1758415757,13149.63442735999,26231.111813790005,53308.439440320006 2025-09-21,00:49:19.000,264,11054212,3485,0,1758415758,13149.6613726,26231.097715530006,53308.36258200001 2025-09-21,00:49:20.000,264,11054230,3165,0,1758415759,13149.64116367,30844.407893159994,53308.4673888 2025-09-21,00:49:21.000,264,11054263,3765,0,1758415760,13149.6613726,24847.071531330002,53308.48136304001 2025-09-21,00:49:22.000,264,11054243,4004,0,1758415761,13149.668108909995,28999.037297849995,53308.56520848 2025-09-21,00:49:23.000,264,11054259,4165,0,1758415762,13149.708526769995,28999.058445240007,53308.49533728 2025-09-21,00:49:24.000,264,11054244,3525,0,1758415763,13149.748944629995,29921.669727030006,53308.54424712 2025-09-21,00:49:25.000,264,11054232,3405,0,1758415764,13149.769153559995,30844.34445099,53308.55822136001 2025-09-21,00:49:26.000,264,11054281,3965,0,1758415765,13149.76241725,30844.33035273,53308.55123424001 2025-09-21,00:49:27.000,264,11054223,4125,0,1758415766,13149.77588986999,30844.35150012,53308.55822136001 2025-09-21,00:49:28.000,264,11054213,3765,0,1758415767,13149.84325297,24847.071531330002,53308.50931152001 2025-09-21,00:49:29.000,264,11054227,3845,0,1758415768,13149.83651665999,31305.625419930002,53308.53027288001 2025-09-21,00:49:30.000,264,11054252,3485,0,1758415769,13149.870198209996,28999.023199589996,53308.55123424001 2025-09-21,00:49:31.000,264,11054179,3804,0,1758415770,13149.910616069996,27153.680800799993,53308.5721956 2025-09-21,00:49:32.000,264,11054252,3365,0,1758415771,13149.937561309991,28076.334377370003,53308.56520848 2025-09-21,00:49:33.000,264,11054220,3245,0,1758415772,13149.98471548,30383.007089010003,53308.57918272001 2025-09-21,00:49:34.000,264,11054264,3525,0,1758415773,13149.998188099991,32228.271947369998,53308.66302816 2025-09-21,00:49:35.000,264,11054224,3405,0,1758415774,13149.998188099991,27153.6103095,53308.66302816 2025-09-21,00:49:36.000,264,11054236,3525,0,1758415775,13149.991451789996,32228.293094759996,53308.69796376001 2025-09-21,00:49:37.000,264,11054232,3485,0,1758415776,13150.038605959991,29460.304168529998,53308.64905392001 2025-09-21,00:49:38.000,264,11054220,3405,0,1758415777,13150.058814889991,26692.32229143,53308.61411832 2025-09-21,00:49:39.000,264,11054229,3645,0,1758415778,13150.052078579996,30844.224615779996,53308.753860720004 2025-09-21,00:49:40.000,264,11054294,3605,0,1758415779,13150.085760130001,28076.292082590007,53308.69796376001 2025-09-21,00:49:41.000,264,11054214,3565,0,1758415780,13150.099232749992,27153.60326037,53308.711938 2025-09-21,00:49:42.000,264,11054277,3605,0,1758415781,13150.126177990001,30844.238714039995,53308.711938 2025-09-21,00:49:43.000,264,11054219,3845,0,1758415782,13150.126177990001,28998.938610030003,53308.72591224001 2025-09-21,00:49:44.000,264,11054260,3444,0,1758415783,13150.193541089997,27153.62440776,53308.74687360001 2025-09-21,00:49:45.000,264,11054237,3885,0,1758415784,13150.193541089997,29921.606284859998,53308.76783496001 2025-09-21,00:49:46.000,264,11054228,3444,0,1758415785,13150.267640500002,32689.55996544,53308.78879632 2025-09-21,00:49:47.000,264,11054216,3645,0,1758415786,13150.254167879997,25769.675763990002,53308.80277056 2025-09-21,00:49:48.000,264,11054253,3804,0,1758415787,13150.281113119992,31766.927536260002,53308.79578344001 2025-09-21,00:49:49.000,264,11054262,3565,0,1758415788,13150.287849430002,28537.622395440005,53308.80975768 2025-09-21,00:49:50.000,264,11054262,3325,0,1758415789,13150.314794669997,30844.245763169994,53308.7818092 2025-09-21,00:49:51.000,264,11054234,3325,0,1758415790,13150.348476220002,34534.84597119001,53308.76783496001 2025-09-21,00:49:52.000,264,11054257,3885,0,1758415791,13150.348476220002,24385.677776309996,53308.7818092 2025-09-21,00:49:53.000,264,11054185,4004,0,1758415792,13150.368685150002,28076.306180850006,53308.78879632 2025-09-21,00:49:54.000,264,11054258,3605,0,1758415793,13150.368685150002,33612.17829636,53308.80975768 2025-09-21,00:49:55.000,264,11054189,3845,0,1758415794,13150.388894080003,28998.945659160003,53308.7818092 2025-09-21,00:49:56.000,264,11054204,3444,0,1758415795,13150.415839319998,26230.942634670006,53308.80277056 2025-09-21,00:49:57.000,264,11054231,3924,0,1758415796,13150.436048249998,31766.892290610005,53308.872641760005 2025-09-21,00:49:58.000,264,11054226,3444,0,1758415797,13150.456257179998,29460.27597201,53308.90059024 2025-09-21,00:49:59.000,264,11054260,3605,0,1758415798,13150.489938729988,28537.608297180006,53308.93552584001 2025-09-21,00:50:00.000,264,11054249,3885,0,1758415799,13150.476466109998,32228.25784911,53308.8516804 2025-09-21,00:50:02.000,264,11054238,3605,0,1758415801,13150.550565519989,26230.963782060004,53308.86565464001 2025-09-21,00:50:03.000,264,11054227,3725,0,1758415802,13150.577510759998,28537.629444570004,53308.87962888 2025-09-21,00:50:04.000,264,11054245,3924,0,1758415803,13150.570774449989,26230.977880320002,53308.8516804 2025-09-21,00:50:05.000,264,11054224,3525,0,1758415804,13150.584247069994,25769.654616600004,53308.89360312001 2025-09-21,00:50:06.000,264,11054266,3525,0,1758415805,13150.584247069994,29460.226628100005,53308.91456448001 2025-09-21,00:50:07.000,264,11054276,3405,0,1758415806,13150.631401239989,30844.238714039995,53308.88661600001 2025-09-21,00:50:08.000,264,11054255,4004,0,1758415807,13150.624664929994,29921.535793560004,53308.91456448001 2025-09-21,00:50:09.000,264,11054288,3405,0,1758415808,13150.617928619999,32228.166210419993,53308.91456448001 2025-09-21,00:50:10.000,264,11054224,3444,0,1758415809,13150.611192309989,34534.810725539995,53308.92853872 2025-09-21,00:50:11.000,264,11054272,3525,0,1758415810,13150.638137549999,30382.86610641,53308.97046144 2025-09-21,00:50:12.000,264,11054220,3645,0,1758415811,13150.658346479999,30844.18937013,53308.99840992 2025-09-21,00:50:13.000,264,11054241,3845,0,1758415812,13150.69202802999,31766.906388870004,53308.97744856 2025-09-21,00:50:14.000,264,11054229,3885,0,1758415813,13150.718973269999,29921.56399008,53308.94950008 2025-09-21,00:50:15.000,264,11054251,3804,0,1758415814,13150.745918509994,31766.878192350006,53308.97046144 2025-09-21,00:50:16.000,264,11054251,4004,0,1758415815,13150.73244588999,29921.58513747,53309.01238416001 2025-09-21,00:50:17.000,264,11054271,3924,0,1758415816,13150.739182199999,32228.222603460003,53308.97046144 2025-09-21,00:50:18.000,264,11054227,3765,0,1758415817,13150.745918509994,30382.90135206,53308.97046144 2025-09-21,00:50:19.000,264,11054285,4045,0,1758415818,13150.745918509994,29921.535793560004,53308.98443568001 2025-09-21,00:50:20.000,264,11054244,3485,0,1758415819,13150.77286374999,27614.933573219998,53308.991422800005 2025-09-21,00:50:21.000,264,11054286,3485,0,1758415820,13150.806545299994,28076.22159129,53309.00539704 2025-09-21,00:50:22.000,264,11054254,3365,0,1758415821,13150.77960006,30382.8872538,53308.99840992 2025-09-21,00:50:23.000,264,11054270,3485,0,1758415822,13150.81328160999,33150.82683612,53309.06828112 2025-09-21,00:50:24.000,264,11054288,3325,0,1758415823,13150.77960006,31305.49853559,53309.01238416001 2025-09-21,00:50:25.000,264,11054265,3924,0,1758415824,13150.786336369994,30382.844959020003,53309.05430688001 2025-09-21,00:50:26.000,264,11054262,3325,0,1758415825,13150.81328160999,28998.896315250007,53309.07526824 2025-09-21,00:50:27.000,264,11054294,3285,0,1758415826,13150.82001792,27614.848983660006,53309.10321672001 2025-09-21,00:50:28.000,264,11054241,3765,0,1758415827,13150.79307267999,29921.479400519995,53309.11719096 2025-09-21,00:50:29.000,264,11054278,3525,0,1758415828,13150.84022685,32228.09571912,53309.0962296 2025-09-21,00:50:30.000,264,11054231,3845,0,1758415829,13150.846963159995,29921.43710574,53309.0962296 2025-09-21,00:50:31.000,264,11054275,3804,0,1758415830,13150.86043578,27153.497523419996,53309.11719096 2025-09-21,00:50:32.000,264,11054224,3485,0,1758415831,13150.86043578,31766.694914969994,53309.0962296 2025-09-21,00:50:33.000,264,11054240,3405,0,1758415832,13150.87390839999,28998.79762743,53309.13815232 2025-09-21,00:50:34.000,264,11054237,3885,0,1758415833,13150.86043578,27153.497523419996,53309.0962296 2025-09-21,00:50:35.000,264,11054255,3885,0,1758415834,13150.887381019995,30382.767418589996,53309.13116520001 2025-09-21,00:50:36.000,264,11054263,3965,0,1758415835,13150.867172089995,31305.428044290005,53309.17308792 2025-09-21,00:50:37.000,264,11054241,3725,0,1758415836,13150.86043578,24846.78956613,53309.159113680005 2025-09-21,00:50:38.000,264,11054247,3924,0,1758415837,13150.87390839999,33150.71405004,53309.10321672001 2025-09-21,00:50:39.000,264,11054271,3804,0,1758415838,13150.86043578,33150.68585352,53309.10321672001 2025-09-21,00:50:40.000,264,11054285,3804,0,1758415839,13150.88064471,30382.73922207,53309.19404928 2025-09-21,00:50:41.000,264,11054268,3285,0,1758415840,13150.91432625999,31305.378700379995,53309.13116520001 2025-09-21,00:50:42.000,264,11054236,3444,0,1758415841,13150.89411732999,33150.72109917,53309.15212656001 2025-09-21,00:50:43.000,264,11054211,3965,0,1758415842,13150.90085364,30844.076584049995,53309.18007504001 2025-09-21,00:50:44.000,264,11054275,4165,0,1758415843,13150.92106257,30382.73217294,53309.159113680005 2025-09-21,00:50:45.000,264,11054281,3885,0,1758415844,13150.968216739995,28998.80467656,53309.22898488001 2025-09-21,00:50:46.000,264,11054290,3444,0,1758415845,13150.948007809995,35457.40085994,53309.24295912 2025-09-21,00:50:47.000,264,11054263,3965,0,1758415846,13150.968216739995,27153.490474289996,53309.24295912 2025-09-21,00:50:48.000,264,11054262,3485,0,1758415847,13150.93453518999,25308.148075499994,53309.21501064 2025-09-21,00:50:49.000,264,11054245,3845,0,1758415848,13150.95474411999,24846.853008300008,53309.22199776001 2025-09-21,00:50:50.000,264,11054266,3444,0,1758415849,13150.95474411999,28537.481412840003,53309.26392048 2025-09-21,00:50:51.000,264,11054237,3765,0,1758415850,13151.01537090999,34073.402872260005,53309.31283032 2025-09-21,00:50:52.000,264,11054262,3245,0,1758415851,13151.01537090999,24385.508597189997,53309.29186896 2025-09-21,00:50:53.000,264,11054222,3365,0,1758415852,13151.00189829,31305.4773882,53309.26392048 2025-09-21,00:50:54.000,264,11054278,3405,0,1758415853,13151.02210722,27614.89832757,53309.29186896 2025-09-21,00:50:55.000,264,11054226,3444,0,1758415854,13151.00189829,33150.87618003,53309.3058432 2025-09-21,00:50:56.000,264,11054287,3804,0,1758415855,13151.00189829,32228.180308680006,53309.28488184 2025-09-21,00:50:57.000,264,11054261,3804,0,1758415856,13151.06252508,25308.296107229995,53309.29885608001 2025-09-21,00:50:58.000,264,11054238,3685,0,1758415857,13151.08273401,28076.249787809997,53309.31981744001 2025-09-21,00:50:59.000,264,11054210,3605,0,1758415858,13151.03557983999,31305.512633849998,53309.35475304 2025-09-21,00:51:00.000,264,11054302,3525,0,1758415859,13151.05578876999,30382.90135206,53309.33379168 2025-09-21,00:51:01.000,264,11054266,3485,0,1758415860,13151.07599769999,29921.556940950002,53309.39667576001 2025-09-21,00:51:02.000,264,11054245,3565,0,1758415861,13151.11641555999,31766.78655366,53309.326804560005 2025-09-21,00:51:03.000,264,11054224,3645,0,1758415862,13151.089470319996,32228.208505200004,53309.375714400005 2025-09-21,00:51:04.000,264,11054260,3485,0,1758415863,13151.12315187,30844.18937013,53309.38270152 2025-09-21,00:51:05.000,264,11054276,3405,0,1758415864,13151.11641555999,26230.935585540006,53309.35475304 2025-09-21,00:51:06.000,264,11054283,3804,0,1758415865,13151.10294294,30382.908401189998,53309.38968864001 2025-09-21,00:51:07.000,264,11054275,3924,0,1758415866,13151.10294294,33150.88322916,53309.41065 2025-09-21,00:51:08.000,264,11054254,3444,0,1758415867,13151.09620662999,33612.14305071,53309.40366288 2025-09-21,00:51:09.000,264,11054267,3885,0,1758415868,13151.089470319996,37302.778504379996,53309.41065 2025-09-21,00:51:10.000,264,11054298,3444,0,1758415869,13151.089470319996,32689.531768920002,53309.41065 2025-09-21,00:51:11.000,264,11054288,3485,0,1758415870,13151.09620662999,30382.90135206,53309.41763712001 2025-09-21,00:51:12.000,264,11054278,3565,0,1758415871,13151.08273401,25769.562977909998,53309.38968864001 2025-09-21,00:51:13.000,264,11054225,3804,0,1758415872,13151.069261389996,32228.222603460003,53309.35475304 2025-09-21,00:51:14.000,264,11054289,4045,0,1758415873,13151.10294294,28537.594198920007,53309.36174016 2025-09-21,00:51:15.000,264,11054304,3685,0,1758415874,13151.069261389996,33150.87618003,53309.33379168 2025-09-21,00:51:16.000,264,11054308,3444,0,1758415875,13151.07599769999,33612.18534549,53309.38270152 2025-09-21,00:51:17.000,264,11054233,4004,0,1758415876,13151.01537090999,25308.296107229995,53309.36872728001 2025-09-21,00:51:18.000,264,11054226,3485,0,1758415877,13151.028843529995,30844.238714039995,53309.41065 2025-09-21,00:51:19.000,264,11054298,3565,0,1758415878,13151.05578876999,27614.947671479997,53309.424624240004 2025-09-21,00:51:20.000,264,11054289,3885,0,1758415879,13151.04231615,30382.943646839994,53309.36872728001 2025-09-21,00:51:21.000,264,11054267,4004,0,1758415880,13151.04231615,31766.93458539,53309.375714400005 2025-09-21,00:51:22.000,264,11054284,3525,0,1758415881,13151.06252508,31766.920487130003,53309.31283032 2025-09-21,00:51:23.000,264,11054226,3605,0,1758415882,13151.05578876999,28076.348475630002,53309.35475304 2025-09-21,00:51:24.000,264,11054299,4085,0,1758415883,13151.03557983999,28537.643542830003,53309.41763712001 2025-09-21,00:51:25.000,264,11054298,3405,0,1758415884,13151.049052459995,28998.99500307,53309.43161136 2025-09-21,00:51:26.000,264,11054288,3685,0,1758415885,13151.04231615,28537.650591960002,53309.36872728001 2025-09-21,00:51:27.000,264,11054264,3325,0,1758415886,13151.04231615,29921.620383119996,53309.38270152 2025-09-21,00:51:28.000,264,11054268,3525,0,1758415887,13151.01537090999,27615.039310170003,53309.38968864001 2025-09-21,00:51:29.000,264,11054125,3885,0,1758415888,13151.008634599995,32228.293094759996,53309.38270152 2025-09-21,00:51:30.000,264,11054300,3325,0,1758415889,13150.988425669995,25308.40184418,53309.43859848001 2025-09-21,00:51:31.000,264,11054313,3765,0,1758415890,13151.02210722,30844.34445099,53309.47353408 2025-09-21,00:51:32.000,264,11054259,3804,0,1758415891,13151.02210722,31305.604272540004,53309.424624240004 2025-09-21,00:51:33.000,264,11054248,3165,0,1758415892,13151.01537090999,26692.420979250004,53309.46654696001 2025-09-21,00:51:34.000,264,11054244,3485,0,1758415893,13150.97495304999,27153.737193840003,53309.43859848001 2025-09-21,00:51:35.000,264,11054238,3685,0,1758415894,13151.01537090999,23001.72913254,53309.424624240004 2025-09-21,00:51:36.000,264,11054255,3965,0,1758415895,13150.968216739995,29921.676776160006,53309.45257272 2025-09-21,00:51:37.000,264,11054243,4004,0,1758415896,13150.96148043,32228.335389540007,53309.43859848001 2025-09-21,00:51:38.000,264,11054243,3804,0,1758415897,13150.96148043,32228.384733450002,53309.50148256 2025-09-21,00:51:39.000,264,11054272,3485,0,1758415898,13150.988425669995,31305.702960359995,53309.46654696001 2025-09-21,00:51:40.000,264,11054279,4045,0,1758415899,13150.99516197999,29921.74021833,53309.4805212 2025-09-21,00:51:41.000,264,11054257,4085,0,1758415900,13150.968216739995,31305.724107750008,53309.43161136 2025-09-21,00:51:42.000,264,11054274,3405,0,1758415901,13150.96148043,24847.120875239998,53309.46654696001 2025-09-21,00:51:43.000,264,11054242,3405,0,1758415902,13150.948007809995,29460.43105287,53309.43859848001 2025-09-21,00:51:44.000,264,11054247,3804,0,1758415903,13150.948007809995,26231.090666400007,53309.47353408 2025-09-21,00:51:45.000,264,11054261,3765,0,1758415904,13150.948007809995,28537.784525430005,53309.445585600006 2025-09-21,00:51:46.000,264,11054317,4205,0,1758415905,13150.91432625999,32689.743242819997,53309.45257272 2025-09-21,00:51:47.000,264,11054277,3924,0,1758415906,13150.90085364,31305.759353400004,53309.47353408 2025-09-21,00:51:48.000,264,11054272,3325,0,1758415907,13150.927798879995,24847.156120889995,53309.41763712001 2025-09-21,00:51:49.000,264,11054303,4045,0,1758415908,13150.948007809995,29921.712021810003,53309.41763712001 2025-09-21,00:51:50.000,264,11054298,3485,0,1758415909,13150.927798879995,31305.695911229996,53309.40366288 2025-09-21,00:51:51.000,264,11054133,3885,0,1758415910,13150.90085364,27153.793586879998,53309.38270152 2025-09-21,00:51:52.000,264,11054144,3444,0,1758415911,13150.92106257,33151.115850450005,53309.41065 2025-09-21,00:51:53.000,264,11054125,3685,0,1758415912,13150.927798879995,34073.69893572001,53309.41763712001 2025-09-21,00:51:54.000,264,11054287,4045,0,1758415913,13150.88064471,33151.05240828,53309.38968864001 2025-09-21,00:51:55.000,264,11054240,3605,0,1758415914,13150.91432625999,29460.43105287,53309.445585600006 2025-09-21,00:51:56.000,264,11054277,3885,0,1758415915,13150.88064471,38225.721095279994,53309.43859848001 2025-09-21,00:51:57.000,264,11054261,3685,0,1758415916,13150.85369946999,24385.868102819994,53309.40366288 2025-09-21,00:51:58.000,264,11054207,4045,0,1758415917,13150.83349053999,27615.166194510006,53309.39667576001 2025-09-21,00:51:59.000,264,11054257,3804,0,1758415918,13150.85369946999,29460.515642430008,53309.39667576001 2025-09-21,00:52:00.000,264,11054221,3765,0,1758415919,13150.82001792,32228.41292997,53309.40366288 2025-09-21,00:52:01.000,264,11054234,3485,0,1758415920,13150.806545299994,31305.82279557,53309.43161136 2025-09-21,00:52:02.000,264,11054143,3924,0,1758415921,13150.786336369994,28999.093690890004,53309.424624240004 2025-09-21,00:52:03.000,264,11054237,4165,0,1758415922,13150.75939113,28999.051396109993,53309.375714400005 2025-09-21,00:52:04.000,264,11054170,3165,0,1758415923,13150.79980899,27615.166194510006,53309.39667576001 2025-09-21,00:52:05.000,264,11054214,3485,0,1758415924,13150.77286374999,27615.137997989994,53309.424624240004 2025-09-21,00:52:06.000,264,11054213,4165,0,1758415925,13150.77960006,24847.142022629996,53309.41065 2025-09-21,00:52:07.000,264,11054237,3965,0,1758415926,13150.77960006,31305.695911229996,53309.424624240004 2025-09-21,00:52:08.000,264,11054229,3804,0,1758415927,13150.71223695999,32228.39178258,53309.29885608001 2025-09-21,00:52:09.000,264,11054227,3765,0,1758415928,13150.73244588999,27153.75834123,53309.36174016 2025-09-21,00:52:10.000,264,11054206,3525,0,1758415929,13150.705500649994,23924.453200410004,53309.34776592001 2025-09-21,00:52:11.000,264,11054217,4125,0,1758415930,13150.739182199999,34996.35251229,53309.3058432 2025-09-21,00:52:12.000,264,11054263,4045,0,1758415931,13150.69202802999,30383.05643292,53309.3058432 2025-09-21,00:52:13.000,264,11054221,4045,0,1758415932,13150.644873859994,26231.140010310002,53309.35475304 2025-09-21,00:52:14.000,264,11054249,4004,0,1758415933,13150.685291719994,26692.428028380004,53309.31283032 2025-09-21,00:52:15.000,264,11054308,3365,0,1758415934,13150.644873859994,28537.735181519995,53309.35475304 2025-09-21,00:52:16.000,264,11054274,3444,0,1758415935,13150.611192309989,28999.044346979994,53309.3058432 2025-09-21,00:52:17.000,264,11054287,4045,0,1758415936,13150.658346479999,34534.99400291999,53309.31283032 2025-09-21,00:52:18.000,264,11054291,3885,0,1758415937,13150.631401239989,28076.418966929996,53309.3058432 2025-09-21,00:52:19.000,264,11054319,4125,0,1758415938,13150.638137549999,28076.418966929996,53309.29186896 2025-09-21,00:52:20.000,264,11054284,3245,0,1758415939,13150.651610169989,33612.34747548,53309.27090760001 2025-09-21,00:52:21.000,264,11054282,3565,0,1758415940,13150.644873859994,30383.014138140003,53309.28488184 2025-09-21,00:52:22.000,264,11054302,3605,0,1758415941,13150.638137549999,30383.000039880004,53309.26392048 2025-09-21,00:52:23.000,264,11054298,3565,0,1758415942,13150.638137549999,26692.406880990005,53309.22199776001 2025-09-21,00:52:24.000,264,11054292,3325,0,1758415943,13150.644873859994,28076.36257389,53309.3407788 2025-09-21,00:52:25.000,264,11054322,3405,0,1758415944,13150.658346479999,29921.697923550004,53309.31981744001 2025-09-21,00:52:26.000,264,11054306,3525,0,1758415945,13150.651610169989,34996.22562795,53309.256933360004 2025-09-21,00:52:27.000,264,11054303,3965,0,1758415946,13150.658346479999,29460.29007027,53309.34776592001 2025-09-21,00:52:28.000,264,11054231,3965,0,1758415947,13150.685291719994,32689.623407609994,53309.20103640001 2025-09-21,00:52:29.000,264,11054266,3325,0,1758415948,13150.651610169989,28999.030248719995,53309.21501064 2025-09-21,00:52:30.000,264,11054281,3965,0,1758415949,13150.651610169989,30844.316254470003,53309.22898488001 2025-09-21,00:52:31.000,264,11054273,3885,0,1758415950,13150.651610169989,33612.31927896,53309.22898488001 2025-09-21,00:52:42.000,264,11054221,3965,0,1758415961,13150.665082789994,19772.339402159996,53309.20103640001 2025-09-21,00:52:43.000,264,11054301,3645,0,1758415962,13150.658346479999,27153.575063850003,53309.208023520005 2025-09-21,00:52:44.000,264,11054271,3845,0,1758415963,13150.685291719994,28076.277984329994,53309.20103640001 2025-09-21,00:52:45.000,264,11054253,3804,0,1758415964,13150.705500649994,33612.18534549,53309.14513944 2025-09-21,00:52:46.000,264,11054291,3924,0,1758415965,13150.69202802999,26692.216554479994,53309.1661008 2025-09-21,00:52:47.000,264,11054316,3685,0,1758415966,13150.651610169989,30844.17527187,53309.15212656001 2025-09-21,00:52:48.000,264,11054308,3765,0,1758415967,13150.665082789994,30844.140026220004,53309.1661008 2025-09-21,00:52:49.000,264,11054300,3605,0,1758415968,13150.725709579994,29460.163185929996,53309.17308792 2025-09-21,00:52:50.000,264,11054275,4285,0,1758415969,13150.71223695999,28537.50960936,53309.18007504001 2025-09-21,00:52:51.000,264,11054297,3845,0,1758415970,13150.685291719994,28537.50960936,53309.18706216 2025-09-21,00:52:52.000,264,11054239,4004,0,1758415971,13150.71223695999,26692.15311231,53309.22199776001 2025-09-21,00:52:53.000,264,11054313,3725,0,1758415972,13150.73244588999,27153.497523419996,53309.208023520005 2025-09-21,00:52:54.000,264,11054262,3365,0,1758415973,13150.73244588999,27614.799639749996,53309.19404928 2025-09-21,00:52:55.000,264,11054265,3725,0,1758415974,13150.705500649994,28998.790578300002,53309.18007504001 2025-09-21,00:52:56.000,264,11054279,3765,0,1758415975,13150.69202802999,28537.488461970002,53309.14513944 2025-09-21,00:52:57.000,264,11054279,3645,0,1758415976,13150.671819099989,30382.73922207,53309.10321672001 2025-09-21,00:52:58.000,264,11054283,4205,0,1758415977,13150.671819099989,29460.12794028,53309.14513944 2025-09-21,00:52:59.000,264,11054290,3605,0,1758415978,13150.651610169989,28076.137001730007,53309.13116520001 2025-09-21,00:53:00.000,264,11054271,3845,0,1758415979,13150.665082789994,27614.75734497,53309.14513944 2025-09-21,00:53:01.000,264,11054216,3444,0,1758415980,13150.617928619999,33150.69290265,53309.110203840006 2025-09-21,00:53:02.000,264,11054244,3605,0,1758415981,13150.617928619999,26230.766406420007,53309.15212656001 2025-09-21,00:53:03.000,264,11054336,3485,0,1758415982,13150.617928619999,28998.783529170003,53309.19404928 2025-09-21,00:53:04.000,264,11054272,3565,0,1758415983,13150.631401239989,29921.444154869998,53309.17308792 2025-09-21,00:53:05.000,264,11054313,3965,0,1758415984,13150.665082789994,30382.767418589996,53309.17308792 2025-09-21,00:53:06.000,264,11054304,3565,0,1758415985,13150.631401239989,31305.406896900007,53309.110203840006 2025-09-21,00:53:07.000,264,11054290,3485,0,1758415986,13150.638137549999,34534.704988590005,53309.12417808 2025-09-21,00:53:08.000,264,11054308,3565,0,1758415987,13150.658346479999,33612.037313759996,53309.04731976 2025-09-21,00:53:09.000,264,11054275,4045,0,1758415988,13150.658346479999,28537.425019799994,53309.05430688001 2025-09-21,00:53:10.000,264,11054310,3485,0,1758415989,13150.671819099989,33612.03026463,53309.05430688001 2025-09-21,00:53:11.000,264,11054301,3924,0,1758415990,13150.611192309989,29460.064498110005,53309.07526824 2025-09-21,00:53:12.000,264,11054275,4325,0,1758415991,13150.69202802999,27614.792590619996,53309.05430688001 2025-09-21,00:53:13.000,264,11054283,3924,0,1758415992,13150.698764339999,32689.369638930002,53309.03334552001 2025-09-21,00:53:14.000,264,11054269,3725,0,1758415993,13150.638137549999,35457.323319510004,53309.04731976 2025-09-21,00:53:15.000,264,11054263,4045,0,1758415994,13150.611192309989,24846.824811779996,53309.13116520001 2025-09-21,00:53:16.000,264,11054281,3845,0,1758415995,13150.638137549999,26692.124915790002,53309.06129400001 2025-09-21,00:53:17.000,264,11054280,3405,0,1758415996,13150.651610169989,28076.129952600008,53309.12417808 2025-09-21,00:53:18.000,264,11054267,4205,0,1758415997,13150.644873859994,26692.117866660003,53309.12417808 2025-09-21,00:53:19.000,264,11054283,3845,0,1758415998,13150.644873859994,28076.080608689997,53309.10321672001 2025-09-21,00:53:20.000,264,11054300,3485,0,1758415999,13150.624664929994,29460.036301590007,53309.08225536001 2025-09-21,00:53:21.000,264,11054284,3405,0,1758416000,13150.651610169989,29460.071547240004,53309.05430688001 2025-09-21,00:53:22.000,264,11054271,3885,0,1758416001,13150.638137549999,31766.64557106,53309.05430688001 2025-09-21,00:53:23.000,264,11054236,3525,0,1758416002,13150.671819099989,29921.310221399995,53309.040332640005 2025-09-21,00:53:24.000,264,11054271,3845,0,1758416003,13150.638137549999,27614.693902800005,53309.00539704 2025-09-21,00:53:25.000,264,11054257,3845,0,1758416004,13150.678555409999,26230.752308159994,53309.03334552001 2025-09-21,00:53:26.000,264,11054265,3645,0,1758416005,13150.638137549999,33150.643558740005,53309.0263584 2025-09-21,00:53:27.000,264,11054266,3645,0,1758416006,13150.658346479999,26230.738209899995,53309.00539704 2025-09-21,00:53:28.000,264,11054314,3405,0,1758416007,13150.698764339999,29459.994006809997,53309.040332640005 2025-09-21,00:53:29.000,264,11054225,3845,0,1758416008,13150.665082789994,24846.78956613,53309.0263584 2025-09-21,00:53:30.000,264,11054260,3085,0,1758416009,13150.678555409999,29460.008105069996,53308.991422800005 2025-09-21,00:53:31.000,264,11054286,3605,0,1758416010,13150.671819099989,26230.660669470002,53308.99840992 2025-09-21,00:53:32.000,264,11054311,4325,0,1758416011,13150.678555409999,28537.262889809994,53308.94950008 2025-09-21,00:53:33.000,264,11054286,3365,0,1758416012,13150.644873859994,30382.55594469,53309.0263584 2025-09-21,00:53:34.000,264,11054277,4085,0,1758416013,13150.671819099989,30843.900355799997,53308.98443568001 2025-09-21,00:53:35.000,264,11054271,3725,0,1758416014,13150.671819099989,26230.611325560007,53308.96347432001 2025-09-21,00:53:36.000,264,11054310,3605,0,1758416015,13150.658346479999,25307.90840508,53308.94950008 2025-09-21,00:53:37.000,264,11054289,4085,0,1758416016,13150.69202802999,29459.853024209995,53308.99840992 2025-09-21,00:53:38.000,264,11054259,4205,0,1758416017,13150.665082789994,28537.19239851,53309.00539704 2025-09-21,00:53:39.000,264,11054223,4004,0,1758416018,13150.658346479999,33150.432084839995,53308.93552584001 2025-09-21,00:53:40.000,264,11054292,3645,0,1758416019,13150.658346479999,30382.499551650006,53309.00539704 2025-09-21,00:53:41.000,264,11054113,3645,0,1758416020,13150.665082789994,29459.79663117,53309.01238416001 2025-09-21,00:53:42.000,264,11054129,3965,0,1758416021,13150.671819099989,30843.759373199995,53309.01238416001 2025-09-21,00:53:43.000,264,11054257,3885,0,1758416022,13150.678555409999,28537.107808949993,53308.99840992 2025-09-21,00:53:44.000,264,11054299,3804,0,1758416023,13150.638137549999,29459.726139870007,53308.872641760005 2025-09-21,00:53:45.000,264,11054281,3725,0,1758416024,13150.685291719994,33611.65666074,53308.88661600001 2025-09-21,00:53:46.000,264,11054258,3685,0,1758416025,13150.698764339999,32227.672771319994,53308.88661600001 2025-09-21,00:53:47.000,264,11054267,3965,0,1758416026,13150.69202802999,27153.081624750004,53308.91456448001 2025-09-21,00:53:48.000,264,11054279,3765,0,1758416027,13150.69202802999,32227.60228002,53308.90059024 2025-09-21,00:53:49.000,264,11054294,3444,0,1758416028,13150.685291719994,27614.390790210004,53308.86565464001 2025-09-21,00:53:50.000,264,11054284,3285,0,1758416029,13150.718973269999,29459.65564857,53308.942512960006 2025-09-21,00:53:51.000,264,11054228,3485,0,1758416030,13150.71223695999,30382.24578297,53308.8516804 2025-09-21,00:53:52.000,264,11054281,3885,0,1758416031,13150.685291719994,27153.032280839994,53308.80277056 2025-09-21,00:53:53.000,264,11054289,3804,0,1758416032,13150.71223695999,24846.359569199994,53308.85866752 2025-09-21,00:53:54.000,264,11054264,3525,0,1758416033,13150.685291719994,27614.313249779996,53308.87962888 2025-09-21,00:53:55.000,264,11054252,3565,0,1758416034,13150.71223695999,23462.333385000005,53308.85866752 2025-09-21,00:53:56.000,264,11054229,4085,0,1758416035,13150.705500649994,34534.13400906,53308.83770616 2025-09-21,00:53:57.000,264,11054254,3525,0,1758416036,13150.671819099989,26691.617378430004,53308.90757736 2025-09-21,00:53:58.000,264,11054267,3845,0,1758416037,13150.678555409999,32688.812757659995,53308.86565464001 2025-09-21,00:53:59.000,264,11054213,4085,0,1758416038,13150.705500649994,25768.935605339997,53308.84469328001 2025-09-21,00:54:00.000,264,11054266,3405,0,1758416039,13150.725709579994,26691.610329300005,53308.85866752 2025-09-21,00:54:01.000,264,11054269,3804,0,1758416040,13150.725709579994,29459.528764229995,53308.91456448001 2025-09-21,00:54:02.000,264,11054253,3965,0,1758416041,13150.705500649994,30382.175291670006,53308.86565464001 2025-09-21,00:54:03.000,264,11054309,4004,0,1758416042,13150.79307267999,32688.826855919993,53308.91456448001 2025-09-21,00:54:04.000,264,11054293,3645,0,1758416043,13150.77960006,32227.45424829,53308.92853872 2025-09-21,00:54:05.000,264,11054277,3845,0,1758416044,13150.806545299994,30382.196439060004,53308.94950008 2025-09-21,00:54:06.000,264,11054198,3605,0,1758416045,13150.81328160999,30382.210537320003,53308.90757736 2025-09-21,00:54:07.000,264,11054216,3605,0,1758416046,13150.79980899,29459.535813359995,53308.90059024 2025-09-21,00:54:08.000,264,11054266,3645,0,1758416047,13150.79307267999,30382.217586450002,53308.88661600001 2025-09-21,00:54:09.000,264,11054245,3885,0,1758416048,13150.79307267999,25307.626439879998,53308.93552584001 2025-09-21,00:54:10.000,264,11054275,4085,0,1758416049,13150.81328160999,27614.25685674,53308.86565464001 2025-09-21,00:54:11.000,264,11054220,3444,0,1758416050,13150.81328160999,29459.535813359995,53308.872641760005 2025-09-21,00:54:12.000,264,11054267,3885,0,1758416051,13150.79980899,29459.556960750007,53308.88661600001 2025-09-21,00:54:13.000,264,11054263,3685,0,1758416052,13150.79307267999,26691.617378430004,53308.78879632 2025-09-21,00:54:14.000,264,11054250,3485,0,1758416053,13150.806545299994,33150.157168770005,53308.84469328001 2025-09-21,00:54:15.000,264,11054273,4205,0,1758416054,13150.79980899,29920.901371860004,53308.80975768 2025-09-21,00:54:16.000,264,11054130,3605,0,1758416055,13150.786336369994,26230.315262100004,53308.80975768 2025-09-21,00:54:17.000,264,11054242,3405,0,1758416056,13150.77960006,32688.90439635,53308.83071904 2025-09-21,00:54:18.000,264,11054253,3885,0,1758416057,13150.806545299994,28536.924531569995,53308.96347432001 2025-09-21,00:54:19.000,264,11054273,3804,0,1758416058,13150.81328160999,29920.880224470005,53308.90757736 2025-09-21,00:54:20.000,264,11054242,3525,0,1758416059,13150.83349053999,27614.306200649997,53308.942512960006 2025-09-21,00:54:21.000,264,11054247,3804,0,1758416060,13150.83349053999,28536.924531569995,53308.98443568001 2025-09-21,00:54:22.000,264,11054234,3525,0,1758416061,13150.79307267999,32227.567034370004,53308.92853872 2025-09-21,00:54:23.000,264,11054250,3485,0,1758416062,13150.826754229995,29459.62040292,53308.942512960006 2025-09-21,00:54:24.000,264,11054259,4004,0,1758416063,13150.806545299994,28075.664710020006,53308.91456448001 2025-09-21,00:54:25.000,264,11054248,3325,0,1758416064,13150.806545299994,28998.32533572,53308.91456448001 2025-09-21,00:54:26.000,264,11054247,3924,0,1758416065,13150.77286374999,30843.590194079996,53308.97046144 2025-09-21,00:54:27.000,264,11054253,3804,0,1758416066,13150.75265481999,34995.534813210004,53308.91456448001 2025-09-21,00:54:28.000,264,11054284,3565,0,1758416067,13150.79307267999,30843.604292339995,53308.88661600001 2025-09-21,00:54:29.000,264,11054269,3845,0,1758416068,13150.75939113,30382.358569050004,53308.87962888 2025-09-21,00:54:30.000,264,11054276,3765,0,1758416069,13150.739182199999,29921.042354460005,53308.94950008 2025-09-21,00:54:31.000,264,11054197,3924,0,1758416070,13150.718973269999,30843.738225809997,53308.94950008 2025-09-21,00:54:32.000,264,11054252,3525,0,1758416071,13150.739182199999,31305.047391269996,53308.94950008 2025-09-21,00:54:33.000,264,11054289,4004,0,1758416072,13150.766127439994,31766.30016369,53308.9564872 2025-09-21,00:54:34.000,264,11054243,4004,0,1758416073,13150.725709579994,31766.419998900004,53308.942512960006 2025-09-21,00:54:35.000,264,11054236,3365,0,1758416074,13150.685291719994,28537.136005470005,53308.99840992 2025-09-21,00:54:36.000,264,11054266,3605,0,1758416075,13150.718973269999,29459.78253291,53308.89360312001 2025-09-21,00:54:37.000,264,11054205,4045,0,1758416076,13150.71223695999,26691.878196239995,53308.97046144 2025-09-21,00:54:38.000,264,11054237,3765,0,1758416077,13150.71223695999,27153.257853000003,53308.92853872 2025-09-21,00:54:39.000,264,11054220,3525,0,1758416078,13150.71223695999,28998.543858749996,53308.96347432001 2025-09-21,00:54:40.000,264,11054246,3725,0,1758416079,13150.678555409999,28075.981920870006,53308.90059024 2025-09-21,00:54:41.000,264,11054251,4004,0,1758416080,13150.705500649994,27614.559969330003,53308.89360312001 2025-09-21,00:54:42.000,264,11054284,3525,0,1758416081,13150.631401239989,34534.45121991,53308.921551600004 2025-09-21,00:54:43.000,264,11054276,3444,0,1758416082,13150.631401239989,34995.788581889996,53308.942512960006 2025-09-21,00:54:44.000,264,11054205,4165,0,1758416083,13150.590983379989,31766.589178020004,53308.90059024 2025-09-21,00:54:45.000,264,11054254,3405,0,1758416084,13150.617928619999,28998.6495957,53308.93552584001 2025-09-21,00:54:46.000,264,11054269,3725,0,1758416085,13150.597719689998,27614.644558889995,53308.91456448001 2025-09-21,00:54:47.000,264,11054270,3565,0,1758416086,13150.564038139993,32689.24275459,53308.94950008 2025-09-21,00:54:48.000,264,11054292,3525,0,1758416087,13150.523620279993,29459.96581029,53308.93552584001 2025-09-21,00:54:49.000,264,11054270,3365,0,1758416088,13150.516883969998,29921.296123139997,53308.90059024 2025-09-21,00:54:50.000,264,11054266,3485,0,1758416089,13150.469729799988,29921.324319659994,53308.89360312001 2025-09-21,00:54:51.000,264,11054130,3565,0,1758416090,13150.429311939988,23462.72813628,53308.823731920005 2025-09-21,00:55:02.000,264,11054239,4004,0,1758416101,13150.193541089997,28075.996019130005,53308.79578344001 2025-09-21,00:55:03.000,264,11054246,3565,0,1758416102,13150.220486329992,27614.679804540006,53308.72591224001 2025-09-21,00:55:04.000,264,11054237,3885,0,1758416103,13150.180068469992,29459.9446629,53308.753860720004 2025-09-21,00:55:05.000,264,11054244,3525,0,1758416104,13150.180068469992,27614.658657149994,53308.76084784 2025-09-21,00:55:06.000,264,11054222,3565,0,1758416105,13150.166595850002,33611.91747855001,53308.823731920005 2025-09-21,00:55:07.000,264,11054220,3685,0,1758416106,13150.153123229997,23001.433069079998,53308.72591224001 2025-09-21,00:55:08.000,264,11054224,3444,0,1758416107,13150.200277399992,29921.289074009997,53308.80975768 2025-09-21,00:55:09.000,264,11054233,4085,0,1758416108,13150.159859539992,26692.047375359994,53308.79578344001 2025-09-21,00:55:10.000,264,11054271,4325,0,1758416109,13150.105969060001,28537.305184590005,53308.79578344001 2025-09-21,00:55:11.000,264,11054287,4004,0,1758416110,13150.112705369997,31766.61737454,53308.78879632 2025-09-21,00:55:12.000,264,11054273,3885,0,1758416111,13150.119441679992,29921.289074009997,53308.78879632 2025-09-21,00:55:13.000,264,11054307,3885,0,1758416112,13150.132914299997,29921.324319659994,53308.76084784 2025-09-21,00:55:14.000,264,11054291,4004,0,1758416113,13150.099232749992,28998.593202660006,53308.774822080006 2025-09-21,00:55:15.000,264,11054307,3885,0,1758416114,13150.281113119992,28537.284037200006,53309.04731976 2025-09-21,00:55:16.000,264,11054294,3525,0,1758416115,13150.267640500002,32689.22865633,53309.07526824 2025-09-21,00:55:17.000,264,11054222,3444,0,1758416116,13150.260904189992,30843.935601449994,53309.07526824 2025-09-21,00:55:18.000,264,11054294,3525,0,1758416117,13150.233958949997,27153.264902130002,53309.040332640005 2025-09-21,00:55:19.000,264,11054323,4045,0,1758416118,13150.254167879997,29921.232680970003,53309.089242480004 2025-09-21,00:55:20.000,264,11054237,4045,0,1758416119,13150.254167879997,29921.317270529995,53309.04731976 2025-09-21,00:55:21.000,264,11054284,3645,0,1758416120,13150.247431570002,31766.603276280002,53309.040332640005 2025-09-21,00:55:22.000,264,11054270,3405,0,1758416121,13150.139650609992,34534.56400599,53308.73289936 2025-09-21,00:55:23.000,264,11054271,4165,0,1758416122,13150.079023819992,30843.928552319994,53308.76084784 2025-09-21,00:55:24.000,264,11054273,4004,0,1758416123,13150.099232749992,28075.967822610008,53308.76783496001 2025-09-21,00:55:25.000,264,11054072,4004,0,1758416124,13150.112705369997,28998.579104400007,53308.80975768 2025-09-21,00:55:26.000,264,11054243,4004,0,1758416125,13150.085760130001,31305.251816040007,53308.74687360001 2025-09-21,00:55:27.000,264,11054232,3845,0,1758416126,13150.139650609992,26691.955736670003,53308.753860720004 2025-09-21,00:55:28.000,264,11054229,4125,0,1758416127,13150.105969060001,25769.330356620005,53308.73289936 2025-09-21,00:55:29.000,264,11054260,4004,0,1758416128,13150.085760130001,30382.54889556,53308.704950880005 2025-09-21,00:55:30.000,264,11054219,3885,0,1758416129,13150.105969060001,28998.600251790005,53308.62110544 2025-09-21,00:55:31.000,264,11054257,4004,0,1758416130,13150.112705369997,32689.2216072,53308.711938 2025-09-21,00:55:32.000,264,11054222,3725,0,1758416131,13150.072287509996,27614.637509759996,53308.64905392001 2025-09-21,00:55:33.000,264,11054258,3405,0,1758416132,13150.058814889991,25308.056436810002,53308.66302816 2025-09-21,00:55:34.000,264,11054206,3845,0,1758416133,13150.045342270001,24385.360565459996,53308.62110544 2025-09-21,00:55:35.000,264,11054248,3605,0,1758416134,13150.038605959991,30382.55594469,53308.607131200006 2025-09-21,00:55:36.000,264,11054257,4004,0,1758416135,13150.045342270001,30382.633485119994,53308.586169840004 2025-09-21,00:55:37.000,264,11054238,3645,0,1758416136,13150.058814889991,29459.888269860006,53308.59315696 2025-09-21,00:55:38.000,264,11054145,4004,0,1758416137,13150.045342270001,29459.909417250004,53308.6420668 2025-09-21,00:55:39.000,264,11054227,3765,0,1758416138,13150.031869649996,27614.651608019994,53308.607131200006 2025-09-21,00:55:40.000,264,11054240,3725,0,1758416139,13150.018397029991,29921.289074009997,53308.6420668 2025-09-21,00:55:41.000,264,11054221,4045,0,1758416140,13149.991451789996,28998.614350050004,53308.69097664 2025-09-21,00:55:42.000,264,11054227,3924,0,1758416141,13150.011660719996,26230.67476773,53308.59315696 2025-09-21,00:55:43.000,264,11054211,4085,0,1758416142,13149.998188099991,29921.25382836,53308.64905392001 2025-09-21,00:55:44.000,264,11054188,3804,0,1758416143,13149.977979169991,29921.324319659994,53308.68398952 2025-09-21,00:55:45.000,264,11054239,4085,0,1758416144,13149.96450655,31766.589178020004,53308.656041040005 2025-09-21,00:55:46.000,264,11054237,4125,0,1758416145,13149.957770239991,29921.26087749,53308.69097664 2025-09-21,00:55:47.000,264,11054254,3685,0,1758416146,13149.930824999996,31766.61032541,53308.68398952 2025-09-21,00:55:48.000,264,11054217,4165,0,1758416147,13149.917352379991,25769.40084792,53308.6420668 2025-09-21,00:55:49.000,264,11054261,4004,0,1758416148,13149.890407139996,35918.604288450006,53308.67001528 2025-09-21,00:55:50.000,264,11054257,4004,0,1758416149,13149.890407139996,29921.317270529995,53308.753860720004 2025-09-21,00:55:51.000,264,11054212,3685,0,1758416150,13149.87693451999,32689.320295020007,53308.67001528 2025-09-21,00:55:52.000,264,11054296,3485,0,1758416151,13149.8634619,30382.675779900004,53308.68398952 2025-09-21,00:55:53.000,264,11054222,3485,0,1758416152,13149.829780349995,28998.677792219998,53308.66302816 2025-09-21,00:55:54.000,264,11054264,3685,0,1758416153,13149.81630772999,28998.67074309,53308.704950880005 2025-09-21,00:55:55.000,264,11054275,4125,0,1758416154,13149.81630772999,26230.738209899995,53308.73988648 2025-09-21,00:55:56.000,264,11054265,3924,0,1758416155,13149.79609879999,31766.63852193,53308.71892512001 2025-09-21,00:55:57.000,264,11054254,3605,0,1758416156,13149.80283511,31766.659669319997,53308.711938 2025-09-21,00:55:58.000,264,11054244,3485,0,1758416157,13149.748944629995,27153.398835600005,53308.69796376001 2025-09-21,00:55:59.000,264,11054262,3444,0,1758416158,13149.748944629995,28998.705988739996,53308.704950880005 2025-09-21,00:56:00.000,264,11054236,3645,0,1758416159,13149.76241725,32228.004080429993,53308.71892512001 2025-09-21,00:56:01.000,264,11054275,4045,0,1758416160,13149.748944629995,32689.270951109997,53308.66302816 2025-09-21,00:56:02.000,264,11054240,3444,0,1758416161,13149.73547200999,30844.01314188,53308.73988648 2025-09-21,00:56:03.000,264,11054199,3965,0,1758416162,13149.70179046,30382.633485119994,53308.704950880005 2025-09-21,00:56:04.000,264,11054237,3725,0,1758416163,13149.688317839995,30382.654632510006,53308.711938 2025-09-21,00:56:05.000,264,11054226,3645,0,1758416164,13149.68158153,30843.963797970006,53308.704950880005 2025-09-21,00:56:06.000,264,11054232,3565,0,1758416165,13149.708526769995,33150.68585352,53308.66302816 2025-09-21,00:56:07.000,264,11054222,3725,0,1758416166,13149.70179046,32689.292098499995,53308.62809256001 2025-09-21,00:56:08.000,264,11054262,3405,0,1758416167,13149.67484521999,32689.299147629994,53308.61411832 2025-09-21,00:56:09.000,264,11054218,3804,0,1758416168,13149.67484521999,28537.3545285,53308.64905392001 2025-09-21,00:56:10.000,264,11054232,3605,0,1758416169,13149.668108909995,30843.999043620002,53308.62110544 2025-09-21,00:56:11.000,264,11054266,3565,0,1758416170,13149.65463628999,31305.32935647,53308.59315696 2025-09-21,00:56:12.000,264,11054258,3645,0,1758416171,13149.67484521999,32689.270951109997,53308.67700240001 2025-09-21,00:56:13.000,264,11054251,4045,0,1758416172,13149.6613726,28537.333381110002,53308.62110544 2025-09-21,00:56:14.000,264,11054239,3885,0,1758416173,13149.6613726,24846.704976570007,53308.656041040005 2025-09-21,00:56:15.000,264,11054287,3965,0,1758416174,13149.70179046,33150.54487092,53308.73988648 2025-09-21,00:56:16.000,264,11054302,3685,0,1758416175,13149.67484521999,29459.95876116,53308.69796376001 2025-09-21,00:56:17.000,264,11054260,3605,0,1758416176,13149.668108909995,25769.36560227,53308.69097664 2025-09-21,00:56:18.000,264,11054270,3485,0,1758416177,13149.668108909995,30843.977896230004,53308.62110544 2025-09-21,00:56:19.000,264,11054270,3685,0,1758416178,13149.64116367,32689.313245890007,53308.72591224001 2025-09-21,00:56:20.000,264,11054226,3685,0,1758416179,13149.65463628999,26230.67476773,53308.73289936 2025-09-21,00:56:21.000,264,11054278,3525,0,1758416180,13149.65463628999,28998.684841349997,53308.68398952 2025-09-21,00:56:22.000,264,11054262,3685,0,1758416181,13149.63442735999,31305.301159950002,53308.72591224001 2025-09-21,00:56:23.000,264,11054228,3605,0,1758416182,13149.62095474,33150.594214829995,53308.73988648 2025-09-21,00:56:24.000,264,11054294,3725,0,1758416183,13149.59400949999,27153.30014778,53308.76783496001 2025-09-21,00:56:25.000,264,11054285,4004,0,1758416184,13149.61421842999,30843.893306669997,53308.81674480001 2025-09-21,00:56:26.000,264,11054262,3685,0,1758416185,13149.647899979995,33611.889282029995,53308.76084784 2025-09-21,00:56:27.000,264,11054259,4125,0,1758416186,13149.607482119995,25769.3726514,53308.76084784 2025-09-21,00:56:28.000,264,11054263,3965,0,1758416187,13149.59400949999,23462.72108715,53308.83770616 2025-09-21,00:56:29.000,264,11054244,3645,0,1758416188,13149.58053688,29459.895318990006,53308.86565464001 2025-09-21,00:56:30.000,264,11054275,3924,0,1758416189,13149.526646399994,28998.572055270008,53308.80277056 2025-09-21,00:56:31.000,264,11054283,4085,0,1758416190,13149.526646399994,28998.522711359998,53308.79578344001 2025-09-21,00:56:32.000,264,11054227,3965,0,1758416191,13149.54011902,27614.58816585,53308.753860720004 2025-09-21,00:56:33.000,264,11054280,3645,0,1758416192,13149.546855329994,26691.849999719998,53308.79578344001 2025-09-21,00:56:34.000,264,11054275,4205,0,1758416193,13149.546855329994,31766.391802380007,53308.76783496001 2025-09-21,00:56:35.000,264,11054295,4165,0,1758416194,13149.53338270999,31305.075587789994,53308.74687360001 2025-09-21,00:56:36.000,264,11054290,3605,0,1758416195,13149.506437469994,31766.46229368,53308.74687360001 2025-09-21,00:56:37.000,264,11054228,3645,0,1758416196,13149.546855329994,28998.49451484,53308.753860720004 2025-09-21,00:56:38.000,264,11054307,3765,0,1758416197,13149.54011902,30843.780520590008,53308.72591224001 2025-09-21,00:56:39.000,264,11054272,3565,0,1758416198,13149.54011902,28537.114858080007,53308.64905392001 2025-09-21,00:56:40.000,264,11054249,3965,0,1758416199,13149.526646399994,33611.66370987,53308.711938 2025-09-21,00:56:41.000,264,11054234,3605,0,1758416200,13149.499701159999,29459.775483780002,53308.67001528 2025-09-21,00:56:42.000,264,11054257,3965,0,1758416201,13149.479492229999,25307.816766389995,53308.67700240001 2025-09-21,00:56:43.000,264,11054238,3605,0,1758416202,13149.51317377999,26230.470342960005,53308.69796376001 2025-09-21,00:56:44.000,264,11054245,4365,0,1758416203,13149.479492229999,28998.388777889995,53308.67001528 2025-09-21,00:56:45.000,264,11054253,3965,0,1758416204,13149.499701159999,31305.061489529995,53308.704950880005 2025-09-21,00:56:46.000,264,11054244,3525,0,1758416205,13149.47275591999,26691.793606680003,53308.64905392001 2025-09-21,00:56:47.000,264,11054245,4004,0,1758416206,13149.459283299999,31305.054440399996,53308.607131200006 2025-09-21,00:56:48.000,264,11054216,3685,0,1758416207,13149.466019609994,28537.065514169997,53308.59315696 2025-09-21,00:56:49.000,264,11054231,3965,0,1758416208,13149.466019609994,26230.420999049995,53308.68398952 2025-09-21,00:56:50.000,264,11054246,3685,0,1758416209,13149.47275591999,23001.151103879994,53308.607131200006 2025-09-21,00:56:51.000,264,11054298,3804,0,1758416210,13149.466019609994,28075.685857410004,53308.6420668 2025-09-21,00:56:52.000,264,11054262,3525,0,1758416211,13149.439074369999,31304.983949100002,53308.62809256001 2025-09-21,00:56:53.000,264,11054243,3804,0,1758416212,13149.432338059989,30843.6888819,53308.57918272001 2025-09-21,00:56:54.000,264,11054290,3565,0,1758416213,13149.425601749994,29921.014157939993,53308.62110544 2025-09-21,00:56:55.000,264,11054287,4004,0,1758416214,13149.439074369999,28537.01617026,53308.57918272001 2025-09-21,00:56:56.000,264,11054276,3405,0,1758416215,13149.445810679994,25769.027244030003,53308.607131200006 2025-09-21,00:56:57.000,264,11054295,3885,0,1758416216,13149.486228539994,27614.341446299994,53308.56520848 2025-09-21,00:56:58.000,264,11054260,3525,0,1758416217,13149.479492229999,32688.946691129997,53308.66302816 2025-09-21,00:56:59.000,264,11054265,4045,0,1758416218,13149.49296484999,32227.574083500003,53308.62110544 2025-09-21,00:57:00.000,264,11054281,4125,0,1758416219,13149.479492229999,28998.402876149994,53308.53027288001 2025-09-21,00:57:01.000,264,11054283,4285,0,1758416220,13149.546855329994,26691.772459290005,53308.62110544 2025-09-21,00:57:02.000,264,11054234,3565,0,1758416221,13149.479492229999,30382.358569050004,53308.586169840004 2025-09-21,00:57:03.000,264,11054282,3565,0,1758416222,13149.51317377999,25307.844962910007,53308.55123424001 2025-09-21,00:57:04.000,264,11054262,3605,0,1758416223,13149.499701159999,21617.20246011,53308.62110544 2025-09-21,00:57:05.000,264,11054243,3804,0,1758416224,13149.526646399994,29921.148091409996,53308.50931152001 2025-09-21,00:57:06.000,264,11054232,3444,0,1758416225,13149.55359163999,35918.33642151,53308.55822136001 2025-09-21,00:57:07.000,264,11054248,3725,0,1758416226,13149.56032795,28998.51566223,53308.59315696 2025-09-21,00:57:08.000,264,11054192,3325,0,1758416227,13149.55359163999,28075.833889140005,53308.46040168001 2025-09-21,00:57:09.000,264,11054238,3525,0,1758416228,13149.61421842999,29459.888269860006,53308.55822136001 2025-09-21,00:57:10.000,264,11054270,3685,0,1758416229,13149.587273189994,29921.232680970003,53308.5721956 2025-09-21,00:57:11.000,264,11054285,4165,0,1758416230,13149.587273189994,28075.89733131,53308.53027288001 2025-09-21,00:57:12.000,264,11054238,3765,0,1758416231,13149.56032795,27153.243754740004,53308.46040168001 2025-09-21,00:57:13.000,264,11054252,3525,0,1758416232,13149.587273189994,30382.605288599996,53308.5023244 2025-09-21,00:57:14.000,264,11054280,3645,0,1758416233,13149.61421842999,26230.660669470002,53308.418478960004 2025-09-21,00:57:15.000,264,11054252,3485,0,1758416234,13149.59400949999,34073.247791400005,53308.47437592 2025-09-21,00:57:16.000,264,11054265,4004,0,1758416235,13149.60074581,29459.994006809997,53308.488350160005 2025-09-21,00:57:17.000,264,11054264,3444,0,1758416236,13149.587273189994,32689.327344150006,53308.44642744 2025-09-21,00:57:18.000,264,11054256,3565,0,1758416237,13149.607482119995,26230.731160769996,53308.3975176 2025-09-21,00:57:19.000,264,11054241,3965,0,1758416238,13149.6613726,26230.773455550006,53308.42546608 2025-09-21,00:57:20.000,264,11054261,3965,0,1758416239,13149.627691049995,33150.68585352,53308.369569120005 2025-09-21,00:57:21.000,264,11054267,3885,0,1758416240,13149.61421842999,28537.439118060007,53308.37655624 2025-09-21,00:57:22.000,264,11054324,3765,0,1758416241,13149.61421842999,28537.446167190006,53308.42546608 2025-09-21,00:57:23.000,264,11054275,4004,0,1758416242,13149.58053688,27614.799639749996,53308.37655624 2025-09-21,00:57:24.000,264,11054250,3645,0,1758416243,13149.60074581,29460.10679289,53308.39053048001 2025-09-21,00:57:25.000,264,11054278,3605,0,1758416244,13149.61421842999,26692.14606318,53308.3975176 2025-09-21,00:57:26.000,264,11054232,3525,0,1758416245,13149.58053688,30382.753320329997,53308.43245320001 2025-09-21,00:57:27.000,264,11054253,3725,0,1758416246,13149.55359163999,27614.820787139994,53308.47437592 2025-09-21,00:57:28.000,264,11054226,3685,0,1758416247,13149.519910089999,31305.413946030007,53308.41149184001 2025-09-21,00:57:29.000,264,11054238,3485,0,1758416248,13149.51317377999,25308.183321150005,53308.439440320006 2025-09-21,00:57:30.000,264,11054236,3765,0,1758416249,13149.519910089999,27614.856032790005,53308.42546608 2025-09-21,00:57:31.000,264,11054290,3365,0,1758416250,13149.47275591999,29921.528744430005,53308.43245320001 2025-09-21,00:57:32.000,264,11054245,4325,0,1758416251,13149.466019609994,29921.500547910007,53308.3975176 2025-09-21,00:57:33.000,264,11054217,4045,0,1758416252,13149.418865439999,25308.260861579998,53308.48136304001 2025-09-21,00:57:34.000,264,11054268,3645,0,1758416253,13149.391920199989,32228.166210419993,53308.4673888 2025-09-21,00:57:35.000,264,11054221,4004,0,1758416254,13149.398656509999,27614.870131050004,53308.3975176 2025-09-21,00:57:36.000,264,11054227,4085,0,1758416255,13149.351502339989,28076.158149120005,53308.3975176 2025-09-21,00:57:37.000,264,11054228,3725,0,1758416256,13149.324557099993,29921.549891820003,53308.44642744 2025-09-21,00:57:38.000,264,11054132,3325,0,1758416257,13149.277402929998,31766.871143220007,53308.38354336001 2025-09-21,00:57:39.000,264,11054234,3605,0,1758416258,13149.263930309993,30382.88020467,53308.439440320006 2025-09-21,00:57:40.000,264,11054251,4205,0,1758416259,13149.236985069998,28537.587149789993,53308.46040168001 2025-09-21,00:57:41.000,264,11054276,3725,0,1758416260,13149.216776139998,31305.569026890007,53308.36258200001 2025-09-21,00:57:42.000,264,11054237,3845,0,1758416261,13149.183094589993,28998.931560900004,53308.34860776 2025-09-21,00:57:43.000,264,11054320,3605,0,1758416262,13149.115731489997,28076.270935199995,53308.34162064001 2025-09-21,00:57:44.000,264,11054276,3444,0,1758416263,13149.142676729993,31305.63246906,53308.3276464 2025-09-21,00:57:45.000,264,11054224,3525,0,1758416264,13149.122467799993,28537.601248050007,53308.369569120005 2025-09-21,00:57:46.000,264,11054318,3405,0,1758416265,13149.108995180002,32228.286045629997,53308.37655624 2025-09-21,00:57:47.000,264,11054285,4125,0,1758416266,13149.075313629997,31305.569026890007,53308.46040168001 2025-09-21,00:57:48.000,264,11054295,3885,0,1758416267,13149.075313629997,29460.247775490003,53308.44642744 2025-09-21,00:57:49.000,264,11054277,3924,0,1758416268,13149.041632079992,27153.582112980002,53308.45341456 2025-09-21,00:57:50.000,264,11054266,3845,0,1758416269,13149.001214219992,26230.921487280008,53308.418478960004 2025-09-21,00:57:51.000,264,11054219,3924,0,1758416270,13148.994477909997,34534.817774669995,53308.38354336001 2025-09-21,00:57:52.000,264,11054242,3605,0,1758416271,13148.960796359992,30844.266910560007,53308.34162064001 2025-09-21,00:57:53.000,264,11054285,4165,0,1758416272,13149.007950530002,30382.837909890004,53308.37655624 2025-09-21,00:57:54.000,264,11054260,3685,0,1758416273,13148.954060049997,31305.569026890007,53308.320659280005 2025-09-21,00:57:55.000,264,11054270,3765,0,1758416274,13148.960796359992,29921.56399008,53308.3276464 2025-09-21,00:57:56.000,264,11054221,3885,0,1758416275,13148.920378499992,30844.259861429993,53308.29271080001 2025-09-21,00:57:57.000,264,11054278,3565,0,1758416276,13148.967532670002,28076.299131720007,53308.34860776 2025-09-21,00:57:58.000,264,11054283,4165,0,1758416277,13148.987741600002,30844.238714039995,53308.271749440006 2025-09-21,00:57:59.000,264,11054247,3885,0,1758416278,13148.960796359992,25769.619370950008,53308.31367216001 2025-09-21,00:58:00.000,264,11054228,3565,0,1758416279,13148.920378499992,31305.50558472,53308.3276464 2025-09-21,00:58:01.000,264,11054246,3605,0,1758416280,13148.927114810002,29460.233677230004,53308.26476232001 2025-09-21,00:58:02.000,264,11054252,3325,0,1758416281,13148.960796359992,32689.574063699998,53308.23681384 2025-09-21,00:58:03.000,264,11054299,3965,0,1758416282,13148.927114810002,34996.2608736,53308.271749440006 2025-09-21,00:58:04.000,264,11054255,3845,0,1758416283,13148.981005289992,30382.922499449996,53308.2577752 2025-09-21,00:58:05.000,264,11054268,3565,0,1758416284,13148.981005289992,34534.867118580005,53308.27873656 2025-09-21,00:58:06.000,264,11054260,3725,0,1758416285,13148.954060049997,29921.59923573,53308.24380096001 2025-09-21,00:58:07.000,264,11054119,4245,0,1758416286,13148.994477909997,28076.263886069995,53308.250788080004 2025-09-21,00:58:08.000,264,11054255,3965,0,1758416287,13149.001214219992,31766.892290610005,53308.27873656 2025-09-21,00:58:09.000,264,11054240,3765,0,1758416288,13148.974268979997,27614.961769739995,53308.250788080004 2025-09-21,00:58:10.000,264,11054262,3605,0,1758416289,13149.007950530002,30844.210517519998,53308.271749440006 2025-09-21,00:58:11.000,264,11054271,4365,0,1758416290,13149.007950530002,32689.55291631,53308.22982672 2025-09-21,00:58:12.000,264,11054269,4004,0,1758416291,13149.007950530002,29460.247775490003,53308.26476232001 2025-09-21,00:58:13.000,264,11054233,4045,0,1758416292,13149.021423149992,33150.98191698,53308.3276464 2025-09-21,00:58:14.000,264,11054212,3485,0,1758416293,13148.967532670002,32689.595211089996,53308.30668504 2025-09-21,00:58:15.000,264,11054311,3924,0,1758416294,13148.974268979997,32689.602260219996,53308.28572368 2025-09-21,00:58:16.000,264,11054264,3485,0,1758416295,13148.967532670002,30382.922499449996,53308.34860776 2025-09-21,00:58:17.000,264,11054246,3685,0,1758416296,13148.954060049997,32228.25784911,53308.2577752 2025-09-21,00:58:18.000,264,11054260,3685,0,1758416297,13148.940587429992,28537.66469022,53308.271749440006 2025-09-21,00:58:19.000,264,11054251,4165,0,1758416298,13148.927114810002,30844.288057950005,53308.23681384 2025-09-21,00:58:20.000,264,11054253,4165,0,1758416299,13148.913642189997,30382.985941620005,53308.271749440006 2025-09-21,00:58:21.000,264,11054262,3645,0,1758416300,13148.866488020001,29460.26892288,53308.271749440006 2025-09-21,00:58:22.000,264,11054295,4045,0,1758416301,13148.839542779991,33150.897327419996,53308.21585248001 2025-09-21,00:58:23.000,264,11054254,3565,0,1758416302,13148.812597539996,31305.540830369995,53308.21585248001 2025-09-21,00:58:24.000,264,11054224,3645,0,1758416303,13148.819333849991,34996.14103839001,53308.21585248001 2025-09-21,00:58:25.000,264,11054218,3685,0,1758416304,13148.799124919991,32689.517670660003,53308.201878240005 2025-09-21,00:58:26.000,264,11054280,3525,0,1758416305,13148.785652300001,28076.20749303,53308.21585248001 2025-09-21,00:58:27.000,264,11054228,3444,0,1758416306,13148.69808026999,29921.56399008,53308.15995552 2025-09-21,00:58:28.000,264,11054225,4205,0,1758416307,13148.731761819996,29460.205480710007,53308.19489112001 2025-09-21,00:58:29.000,264,11054252,3765,0,1758416308,13148.751970749996,22540.27193535,53308.18091688 2025-09-21,00:58:30.000,264,11054218,3605,0,1758416309,13148.70481658,31766.849995829994,53308.22283960001 2025-09-21,00:58:31.000,264,11054236,3605,0,1758416310,13148.711552889996,26692.202456219995,53308.20886536 2025-09-21,00:58:32.000,264,11054251,3924,0,1758416311,13148.718289199991,29460.219578970005,53308.18091688 2025-09-21,00:58:33.000,264,11054248,3565,0,1758416312,13148.671135029996,25308.25381245,53308.20886536 2025-09-21,00:58:34.000,264,11054118,3485,0,1758416313,13148.68460765,32228.152112159994,53308.20886536 2025-09-21,00:58:35.000,264,11054249,4125,0,1758416314,13148.67787133999,30844.17527187,53308.20886536 2025-09-21,00:58:36.000,264,11054226,3725,0,1758416315,13148.671135029996,30382.837909890004,53308.22283960001 2025-09-21,00:58:37.000,264,11054246,3605,0,1758416316,13148.60377193,28537.544855009997,53308.22982672 2025-09-21,00:58:38.000,264,11054275,4165,0,1758416317,13148.630717169995,32689.510621530004,53308.15995552 2025-09-21,00:58:39.000,264,11054280,3765,0,1758416318,13148.62398086,32689.496523270005,53308.12501992001 2025-09-21,00:58:40.000,264,11054253,4085,0,1758416319,13148.62398086,26230.907389019994,53308.21585248001 2025-09-21,00:58:41.000,264,11054298,3765,0,1758416320,13148.60377193,31305.540830369995,53308.13200704 2025-09-21,00:58:42.000,264,11054199,3845,0,1758416321,13148.590299309995,28076.186345640002,53308.16694264 2025-09-21,00:58:43.000,264,11054224,3605,0,1758416322,13148.57682668999,27614.848983660006,53308.187904 2025-09-21,00:58:44.000,264,11054271,4085,0,1758416323,13148.570090379995,30382.88020467,53308.19489112001 2025-09-21,00:58:45.000,264,11054100,3725,0,1758416324,13148.590299309995,28998.83287308,53308.23681384 2025-09-21,00:58:46.000,264,11054210,3485,0,1758416325,13148.62398086,32689.468326749993,53308.18091688 2025-09-21,00:58:47.000,264,11054252,3765,0,1758416326,13148.62398086,28998.81877482,53308.201878240005 2025-09-21,00:58:48.000,264,11054205,3924,0,1758416327,13148.57682668999,31305.4773882,53308.152968400005 2025-09-21,00:58:49.000,264,11054239,4125,0,1758416328,13148.60377193,29460.156136799997,53308.1180328 2025-09-21,00:58:50.000,264,11054294,3485,0,1758416329,13148.59703561999,31766.77950453,53308.11104568 2025-09-21,00:58:51.000,264,11054261,4045,0,1758416330,13148.61724454999,26230.893290759996,53308.201878240005 2025-09-21,00:58:52.000,264,11054213,3885,0,1758416331,13148.63745347999,29921.500547910007,53308.20886536 2025-09-21,00:58:53.000,264,11054098,3485,0,1758416332,13148.650926099996,28998.846971339997,53308.12501992001 2025-09-21,00:58:54.000,264,11054264,3605,0,1758416333,13148.67787133999,32689.510621530004,53308.19489112001 2025-09-21,00:58:55.000,264,11054282,3845,0,1758416334,13148.65766240999,26692.251800130005,53308.201878240005 2025-09-21,00:58:56.000,264,11054273,4045,0,1758416335,13148.671135029996,32228.130964769996,53308.17392976001 2025-09-21,00:58:57.000,264,11054273,4205,0,1758416336,13148.67787133999,23924.234677379995,53308.13899416 2025-09-21,00:58:58.000,264,11054274,3565,0,1758416337,13148.751970749996,33150.83388525,53308.13899416 2025-09-21,00:58:59.000,264,11054247,3965,0,1758416338,13148.74523444,30382.88020467,53308.15995552 2025-09-21,00:59:00.000,264,11054128,3525,0,1758416339,13148.751970749996,28537.587149789993,53308.1180328 2025-09-21,00:59:01.000,264,11054317,3965,0,1758416340,13148.74523444,26692.30114404,53308.1180328 2025-09-21,00:59:02.000,264,11054240,3685,0,1758416341,13148.799124919991,31305.519682979997,53308.16694264 2025-09-21,00:59:03.000,264,11054266,3685,0,1758416342,13148.785652300001,34073.54385486001,53308.18091688 2025-09-21,00:59:04.000,264,11054244,3685,0,1758416343,13148.785652300001,32689.517670660003,53308.152968400005 2025-09-21,00:59:05.000,264,11054330,3685,0,1758416344,13148.76544337,27153.575063850003,53308.09008432 2025-09-21,00:59:06.000,264,11054245,4405,0,1758416345,13148.772179679996,27614.947671479997,53308.152968400005 2025-09-21,00:59:07.000,264,11054273,4245,0,1758416346,13148.792388609996,30382.87315554,53308.1180328 2025-09-21,00:59:08.000,264,11054219,3965,0,1758416347,13148.792388609996,27153.58916211,53308.152968400005 2025-09-21,00:59:09.000,264,11054219,4165,0,1758416348,13148.819333849991,32689.496523270005,53308.15995552 2025-09-21,00:59:10.000,264,11054228,3765,0,1758416349,13148.778915989991,33150.84798351,53308.12501992001 2025-09-21,00:59:11.000,264,11054225,4285,0,1758416350,13148.785652300001,28076.21454216,53308.104058560006 2025-09-21,00:59:13.000,264,11054256,3365,0,1758416352,13148.805861230001,31305.540830369995,53308.17392976001 2025-09-21,00:59:14.000,264,11054328,3525,0,1758416353,13148.799124919991,30844.20346839,53308.13899416 2025-09-21,00:59:15.000,264,11054271,3965,0,1758416354,13148.778915989991,26692.258849260004,53308.09008432 2025-09-21,00:59:16.000,264,11054283,4125,0,1758416355,13148.778915989991,30844.20346839,53308.1180328 2025-09-21,00:59:17.000,264,11054169,3965,0,1758416356,13148.812597539996,28076.22159129,53308.152968400005 2025-09-21,00:59:18.000,264,11054236,3645,0,1758416357,13148.792388609996,26692.30114404,53308.15995552 2025-09-21,00:59:19.000,264,11054270,3605,0,1758416358,13148.785652300001,33612.262885920005,53308.16694264 2025-09-21,00:59:20.000,264,11054249,3965,0,1758416359,13148.76544337,33612.24173853001,53308.20886536 2025-09-21,00:59:21.000,264,11054217,4325,0,1758416360,13148.758707059991,26692.3152423,53308.22982672 2025-09-21,00:59:22.000,264,11054276,3485,0,1758416361,13148.74523444,32689.616358479994,53308.187904 2025-09-21,00:59:23.000,264,11054229,4245,0,1758416362,13148.758707059991,28537.699935869998,53308.18091688 2025-09-21,00:59:24.000,264,11054267,4004,0,1758416363,13148.72502551,32689.665702390004,53308.20886536 2025-09-21,00:59:25.000,264,11054271,3804,0,1758416364,13148.738498129991,28999.016150459996,53308.21585248001 2025-09-21,00:59:26.000,264,11054227,3924,0,1758416365,13148.70481658,31305.618370800003,53308.201878240005 2025-09-21,00:59:27.000,264,11054275,4045,0,1758416366,13148.691343959996,28999.086641760005,53308.16694264 2025-09-21,00:59:28.000,264,11054228,3605,0,1758416367,13148.67787133999,29921.669727030006,53308.19489112001 2025-09-21,00:59:29.000,264,11054218,3525,0,1758416368,13148.68460765,32689.630456740008,53308.14598128001 2025-09-21,00:59:30.000,264,11054241,3885,0,1758416369,13148.691343959996,31305.674763839997,53308.15995552 2025-09-21,00:59:31.000,264,11054320,3685,0,1758416370,13148.68460765,28999.058445240007,53308.22982672 2025-09-21,00:59:32.000,264,11054248,3565,0,1758416371,13148.70481658,27615.130948859995,53308.22283960001 2025-09-21,00:59:33.000,264,11054225,4125,0,1758416372,13148.66439872,24847.127924369997,53308.23681384 2025-09-21,00:59:34.000,264,11054245,4245,0,1758416373,13148.66439872,29921.761365719998,53308.15995552 2025-09-21,00:59:35.000,264,11054254,3845,0,1758416374,13148.66439872,28537.798623690003,53308.22283960001 2025-09-21,00:59:36.000,264,11054297,4165,0,1758416375,13148.630717169995,31767.11081364,53308.22982672 2025-09-21,00:59:37.000,264,11054259,3965,0,1758416376,13148.63745347999,28537.812721950002,53308.18091688 2025-09-21,00:59:38.000,264,11054278,3525,0,1758416377,13148.590299309995,30383.112825959994,53308.2577752 2025-09-21,00:59:39.000,264,11054247,3965,0,1758416378,13148.610508239995,24385.839906299996,53308.15995552 2025-09-21,00:59:40.000,264,11054259,4004,0,1758416379,13148.610508239995,25769.823795720004,53308.24380096001 2025-09-21,00:59:41.000,264,11054268,3525,0,1758416380,13148.610508239995,34073.78352528,53308.201878240005 2025-09-21,00:59:42.000,264,11054240,3645,0,1758416381,13148.56335407,35457.795611220005,53308.15995552 2025-09-21,00:59:43.000,264,11054262,3725,0,1758416382,13148.50272728,28999.178280449996,53308.13200704 2025-09-21,00:59:44.000,264,11054249,3645,0,1758416383,13148.60377193,28076.559949529998,53308.13899416 2025-09-21,00:59:45.000,264,11054244,3565,0,1758416384,13148.53640882999,25308.599219819997,53308.13899416 2025-09-21,00:59:46.000,264,11054258,3685,0,1758416385,13148.53640882999,27154.026208170006,53308.12501992001 2025-09-21,00:59:47.000,264,11054291,4045,0,1758416386,13148.46230942,24847.325300009994,53308.152968400005 2025-09-21,00:59:48.000,264,11054236,3845,0,1758416387,13148.45557310999,28537.960753680003,53308.13899416 2025-09-21,00:59:49.000,264,11054258,3845,0,1758416388,13148.44210049,34073.90336049,53308.13200704 2025-09-21,00:59:50.000,264,11054222,3605,0,1758416389,13148.41515524999,30844.640514450002,53308.09707144001 2025-09-21,00:59:51.000,264,11054105,3965,0,1758416390,13148.41515524999,32228.617354739996,53308.083097200004 2025-09-21,00:59:52.000,264,11054268,3525,0,1758416391,13148.42189156,25308.655612860006,53308.04816160001 2025-09-21,00:59:53.000,264,11054289,4245,0,1758416392,13148.45557310999,27615.307177110008,53308.05514872001 2025-09-21,00:59:54.000,264,11054239,3965,0,1758416393,13148.40168263,28999.340410439996,53308.07611008001 2025-09-21,00:59:55.000,264,11054206,3605,0,1758416394,13148.42189156,26692.660649669997,53308.09008432 2025-09-21,00:59:56.000,264,11054268,3685,0,1758416395,13148.408418939995,26692.702944450008,53308.05514872001 2025-09-21,00:59:57.000,264,11054276,3765,0,1758416396,13148.3814737,30844.66166184,53308.104058560006 2025-09-21,00:59:58.000,264,11054235,4165,0,1758416397,13148.3814737,29460.698919810005,53308.083097200004 2025-09-21,00:59:59.000,264,11054279,4004,0,1758416398,13148.34105584,30844.68280923,53308.013226 2025-09-21,01:00:00.000,264,11054260,3485,0,1758416399,13148.307374289994,30844.65461271,53308.05514872001 2025-09-21,01:00:01.000,264,11054265,4085,0,1758416400,13148.32084691,34535.339410290006,53308.1180328 2025-09-21,01:00:02.000,264,11054252,3725,0,1758416401,13148.29390166999,32228.666698650006,53308.05514872001 2025-09-21,01:00:03.000,264,11054269,4325,0,1758416402,13148.266956429994,30844.703956619996,53308.04117448 2025-09-21,01:00:04.000,264,11054230,3605,0,1758416403,13148.25348380999,32690.03225715,53308.09707144001 2025-09-21,01:00:05.000,264,11054224,3405,0,1758416404,13148.206329639994,32228.687846040004,53308.00623888001 2025-09-21,01:00:06.000,264,11054281,4325,0,1758416405,13148.206329639994,27615.412914059998,53308.00623888001 2025-09-21,01:00:07.000,264,11054293,3924,0,1758416406,13148.172648089989,32228.694895170003,53308.02021312 2025-09-21,01:00:08.000,264,11054305,4165,0,1758416407,13148.179384399999,29922.015134400004,53307.97130328 2025-09-21,01:00:09.000,264,11054256,3645,0,1758416408,13148.159175469998,31767.322287539995,53307.97829040001 2025-09-21,01:00:10.000,264,11054242,3765,0,1758416409,13148.165911779994,30844.65461271,53307.95034192 2025-09-21,01:00:11.000,264,11054232,3525,0,1758416410,13148.138966539998,32228.659649520006,53307.92938056001 2025-09-21,01:00:12.000,264,11054248,3605,0,1758416411,13148.118757609998,26231.33033682,53307.90841920001 2025-09-21,01:00:13.000,264,11054301,3924,0,1758416412,13148.105284989993,35919.28805406,53307.92938056001 2025-09-21,01:00:14.000,264,11054209,4085,0,1758416413,13148.132230229989,29921.944643099996,53307.95034192 2025-09-21,01:00:15.000,264,11054251,4085,0,1758416414,13148.125493919993,28537.911409770008,53307.9433548 2025-09-21,01:00:16.000,264,11054269,4285,0,1758416415,13148.105284989993,26692.590158370003,53307.97829040001 2025-09-21,01:00:17.000,264,11054257,4165,0,1758416416,13148.105284989993,26231.217550739995,53307.99925176 2025-09-21,01:00:18.000,264,11054289,4125,0,1758416417,13148.098548679998,28999.199427839994,53307.96431616 2025-09-21,01:00:19.000,264,11054296,3804,0,1758416418,13148.132230229989,32228.511617790005,53307.97829040001 2025-09-21,01:00:20.000,264,11054214,3845,0,1758416419,13148.132230229989,26692.561961850006,53307.97829040001 2025-09-21,01:00:21.000,264,11054303,4004,0,1758416420,13148.145702849994,30383.162169870004,53307.88047072001 2025-09-21,01:00:22.000,264,11054245,4004,0,1758416421,13148.132230229989,24847.205464800005,53307.95732904001 2025-09-21,01:00:23.000,264,11054272,3645,0,1758416422,13148.132230229989,29921.831857020006,53307.9433548 2025-09-21,01:00:24.000,264,11054236,3605,0,1758416423,13148.179384399999,31305.773451660003,53307.92938056001 2025-09-21,01:00:25.000,264,11054262,3525,0,1758416424,13148.226538569994,31305.745255140006,53307.95034192 2025-09-21,01:00:26.000,264,11054266,4004,0,1758416425,13148.152439159989,32689.750291949997,53307.90841920001 2025-09-21,01:00:27.000,264,11054300,3725,0,1758416426,13148.179384399999,27615.123899729995,53307.88745784001 2025-09-21,01:00:28.000,264,11054242,3605,0,1758416427,13148.186120709994,27615.137997989994,53307.85950936001 2025-09-21,01:00:29.000,264,11054216,3605,0,1758416428,13148.199593329999,28537.706984999997,53307.866496480005 2025-09-21,01:00:30.000,264,11054270,3645,0,1758416429,13148.199593329999,29921.74726746,53307.83854800001 2025-09-21,01:00:31.000,264,11054232,3565,0,1758416430,13148.226538569994,30383.007089010003,53307.79662528 2025-09-21,01:00:32.000,264,11054220,3605,0,1758416431,13148.219802259999,27153.687849930007,53307.817586640005 2025-09-21,01:00:33.000,264,11054215,3965,0,1758416432,13148.219802259999,28076.285033459993,53307.89444496 2025-09-21,01:00:34.000,264,11054187,4205,0,1758416433,13148.226538569994,28537.66469022,53307.77566392 2025-09-21,01:00:35.000,264,11054262,3804,0,1758416434,13148.25348380999,32228.314242149994,53307.81059952001 2025-09-21,01:00:36.000,264,11054229,4325,0,1758416435,13148.29390166999,29460.318266789996,53307.817586640005 2025-09-21,01:00:37.000,264,11054255,4205,0,1758416436,13148.233274879989,27614.975867999994,53307.88745784001 2025-09-21,01:00:38.000,264,11054266,3565,0,1758416437,13148.246747499994,28537.67173935,53307.83156088 2025-09-21,01:00:39.000,264,11054237,3845,0,1758416438,13148.280429049999,30382.908401189998,53307.83854800001 2025-09-21,01:00:40.000,264,11054233,4004,0,1758416439,13148.287165359994,29921.56399008,53307.90143208 2025-09-21,01:00:41.000,264,11054213,3965,0,1758416440,13148.31411059999,33612.220591139994,53307.936367680006 2025-09-21,01:00:42.000,264,11054272,3645,0,1758416441,13148.31411059999,29460.26892288,53307.88745784001 2025-09-21,01:00:43.000,264,11054230,3725,0,1758416442,13148.33431952999,26230.98492945,53307.90143208 2025-09-21,01:00:44.000,264,11054242,3725,0,1758416443,13148.347792149994,34073.565002250005,53307.88745784001 2025-09-21,01:00:45.000,264,11054259,4045,0,1758416444,13148.34105584,27153.60326037,53307.92239344 2025-09-21,01:00:46.000,264,11054256,3725,0,1758416445,13148.36126477,27614.968818869995,53307.92239344 2025-09-21,01:00:47.000,264,11054272,3645,0,1758416446,13148.36126477,29921.641530509994,53307.915406320004 2025-09-21,01:00:48.000,264,11054260,3804,0,1758416447,13148.36126477,34534.88826597,53307.95034192 2025-09-21,01:00:49.000,264,11054222,3565,0,1758416448,13148.36126477,33150.83388525,53307.89444496 2025-09-21,01:00:50.000,264,11054246,3525,0,1758416449,13148.40168263,34996.176284040004,53308.00623888001 2025-09-21,01:00:51.000,264,11054223,4045,0,1758416450,13148.40168263,26230.872143369998,53307.9433548 2025-09-21,01:00:52.000,264,11054261,4205,0,1758416451,13148.408418939995,28076.235689549998,53307.97130328 2025-09-21,01:00:53.000,264,11054220,3645,0,1758416452,13148.39494631999,31766.885241480006,53307.96431616 2025-09-21,01:00:54.000,264,11054226,3685,0,1758416453,13148.44210049,31766.864094089993,53307.95034192 2025-09-21,01:00:55.000,264,11054231,4165,0,1758416454,13148.43536417999,29921.528744430005,53307.936367680006 2025-09-21,01:00:56.000,264,11054217,4004,0,1758416455,13148.46230942,25308.274959839997,53307.97130328 2025-09-21,01:00:57.000,264,11054268,3725,0,1758416456,13148.46230942,25308.23971419,53307.92938056001 2025-09-21,01:00:58.000,264,11054219,3965,0,1758416457,13148.47578203999,28998.875167859995,53307.97829040001 2025-09-21,01:00:59.000,264,11054257,4085,0,1758416458,13148.509463589995,31766.821799309997,53307.95732904001 2025-09-21,01:01:00.000,264,11054258,3645,0,1758416459,13148.509463589995,28998.839922209998,53307.88047072001 2025-09-21,01:01:01.000,264,11054260,3605,0,1758416460,13148.54314514,23462.911413659996,53307.99226464 2025-09-21,01:01:02.000,264,11054244,3444,0,1758416461,13148.55661775999,27614.884229310002,53308.013226 2025-09-21,01:01:03.000,264,11054212,3485,0,1758416462,13148.56335407,29921.486449649994,53308.02720024001 2025-09-21,01:01:04.000,264,11054228,3645,0,1758416463,13148.610508239995,32228.046375210004,53308.04816160001 2025-09-21,01:01:05.000,264,11054249,4165,0,1758416464,13148.57682668999,31305.406896900007,53307.97829040001 2025-09-21,01:01:06.000,264,11054222,3444,0,1758416465,13148.55661775999,28076.087657819997,53308.02720024001 2025-09-21,01:01:07.000,264,11054241,4004,0,1758416466,13148.610508239995,32228.011129560007,53307.96431616 2025-09-21,01:01:08.000,264,11054205,3885,0,1758416467,13148.610508239995,30382.682829030004,53307.97829040001 2025-09-21,01:01:09.000,264,11054287,4125,0,1758416468,13148.60377193,30382.682829030004,53307.936367680006 2025-09-21,01:01:10.000,264,11054258,3605,0,1758416469,13148.62398086,31766.694914969994,53307.95732904001 2025-09-21,01:01:11.000,264,11054233,4165,0,1758416470,13148.62398086,31305.350503859998,53307.97829040001 2025-09-21,01:01:12.000,264,11054240,3605,0,1758416471,13148.65766240999,29921.303172269996,53308.00623888001 2025-09-21,01:01:13.000,264,11054242,3804,0,1758416472,13148.64418979,29921.296123139997,53307.8734836 2025-09-21,01:01:14.000,264,11054260,3444,0,1758416473,13148.63745347999,32689.24275459,53307.90841920001 2025-09-21,01:01:15.000,264,11054240,3525,0,1758416474,13148.64418979,31305.34345473,53307.96431616 2025-09-21,01:01:16.000,264,11054222,3565,0,1758416475,13148.65766240999,34534.6133499,53307.92938056001 2025-09-21,01:01:17.000,264,11054249,4045,0,1758416476,13148.671135029996,29460.029252459994,53307.95732904001 2025-09-21,01:01:18.000,264,11054276,3365,0,1758416477,13148.65766240999,30382.612337729995,53307.90143208 2025-09-21,01:01:19.000,264,11054273,4004,0,1758416478,13148.67787133999,34073.205496619994,53307.9433548 2025-09-21,01:01:20.000,264,11054217,3965,0,1758416479,13148.691343959996,31305.272963430005,53307.90841920001 2025-09-21,01:01:21.000,264,11054267,4045,0,1758416480,13148.711552889996,29459.97285942,53307.936367680006 2025-09-21,01:01:22.000,264,11054221,3965,0,1758416481,13148.691343959996,26230.69591512,53307.83854800001 2025-09-21,01:01:23.000,264,11054249,3965,0,1758416482,13148.67787133999,30382.55594469,53307.88745784001 2025-09-21,01:01:24.000,264,11054264,3685,0,1758416483,13148.70481658,33150.594214829995,53307.92938056001 2025-09-21,01:01:25.000,264,11054238,3365,0,1758416484,13148.70481658,30382.57709208,53307.90841920001 2025-09-21,01:01:26.000,264,11054258,3405,0,1758416485,13148.691343959996,29459.895318990006,53307.97829040001 2025-09-21,01:01:27.000,264,11054213,3965,0,1758416486,13148.691343959996,29921.218582710004,53307.99226464 2025-09-21,01:01:28.000,264,11054243,4085,0,1758416487,13148.718289199991,28537.227644159997,53307.99925176 2025-09-21,01:01:29.000,264,11054208,3605,0,1758416488,13148.738498129991,28075.89028218,53307.92239344 2025-09-21,01:01:30.000,264,11054064,3645,0,1758416489,13148.751970749996,28998.536809619996,53307.99226464 2025-09-21,01:01:31.000,264,11054088,3444,0,1758416490,13148.751970749996,33150.49552701,53307.99925176 2025-09-21,01:01:32.000,264,11054262,3444,0,1758416491,13148.799124919991,24846.655632659997,53307.985277520005 2025-09-21,01:01:33.000,264,11054255,3804,0,1758416492,13148.772179679996,27153.30014778,53307.97130328 2025-09-21,01:01:34.000,264,11054264,3725,0,1758416493,13148.799124919991,28075.91142957,53307.90143208 2025-09-21,01:01:35.000,264,11054182,3725,0,1758416494,13148.805861230001,32227.834901309994,53307.90841920001 2025-09-21,01:01:36.000,264,11054230,3565,0,1758416495,13148.805861230001,27614.59521498,53307.915406320004 2025-09-21,01:01:37.000,264,11054193,4125,0,1758416496,13148.805861230001,30843.907404929996,53307.9433548 2025-09-21,01:01:38.000,264,11054290,3845,0,1758416497,13148.826070160001,30382.478404260008,53307.90841920001 2025-09-21,01:01:39.000,264,11054215,3965,0,1758416498,13148.859751709992,30382.541846430002,53307.9433548 2025-09-21,01:01:40.000,264,11054258,3725,0,1758416499,13148.873224329996,25769.323307490005,53307.95732904001 2025-09-21,01:01:41.000,264,11054242,3525,0,1758416500,13148.900169569992,26230.597227299993,53307.985277520005 2025-09-21,01:01:42.000,264,11054231,4004,0,1758416501,13148.933851119997,31766.504588459997,53307.95034192 2025-09-21,01:01:43.000,264,11054201,3885,0,1758416502,13148.900169569992,29921.197435320006,53307.95034192 2025-09-21,01:01:44.000,264,11054211,4325,0,1758416503,13148.940587429992,33611.85403638,53307.95732904001 2025-09-21,01:01:45.000,264,11054222,3685,0,1758416504,13148.933851119997,31305.16017735,53307.936367680006 2025-09-21,01:01:46.000,264,11054255,4045,0,1758416505,13148.967532670002,33150.53782179,53308.04816160001 2025-09-21,01:01:47.000,264,11054211,4245,0,1758416506,13148.974268979997,27614.623411499997,53308.05514872001 2025-09-21,01:01:48.000,264,11054291,4045,0,1758416507,13148.987741600002,28537.255840679994,53307.99226464 2025-09-21,01:01:49.000,264,11054275,3645,0,1758416508,13149.041632079992,31305.188373869998,53308.034187360005 2025-09-21,01:01:50.000,264,11054253,4004,0,1758416509,13149.041632079992,28998.621399180003,53308.034187360005 2025-09-21,01:01:51.000,264,11054247,4405,0,1758416510,13149.041632079992,29459.867122469994,53307.96431616 2025-09-21,01:01:52.000,264,11054226,3525,0,1758416511,13149.095522559997,28998.600251790005,53307.9433548 2025-09-21,01:01:53.000,264,11054193,3924,0,1758416512,13149.102258869993,28998.621399180003,53307.99925176 2025-09-21,01:01:54.000,264,11054180,3444,0,1758416513,13149.068577320002,30382.55594469,53307.95034192 2025-09-21,01:01:55.000,264,11054173,3924,0,1758416514,13149.102258869993,28537.2135459,53307.99226464 2025-09-21,01:01:56.000,264,11054190,3525,0,1758416515,13149.169621970002,28998.572055270008,53307.99226464 2025-09-21,01:01:57.000,264,11054197,4004,0,1758416516,13149.189830900003,27614.60226411,53307.985277520005 2025-09-21,01:01:58.000,264,11054168,3525,0,1758416517,13149.149413040002,31766.560981500006,53308.00623888001 2025-09-21,01:01:59.000,264,11054170,3685,0,1758416518,13149.196567209998,23462.742234539997,53308.00623888001 2025-09-21,01:02:00.000,264,11054189,4165,0,1758416519,13149.250457689988,30382.591190339997,53307.99925176 2025-09-21,01:02:01.000,264,11054219,3965,0,1758416520,13149.284139239993,31305.230668649994,53308.083097200004 2025-09-21,01:02:02.000,264,11054177,3965,0,1758416521,13149.297611859998,34073.233693140006,53307.95732904001 2025-09-21,01:02:03.000,264,11054214,3845,0,1758416522,13149.311084479988,29459.895318990006,53308.04816160001 2025-09-21,01:02:04.000,264,11054233,4085,0,1758416523,13149.270666619988,28537.269938940008,53308.04117448 2025-09-21,01:02:05.000,264,11054234,3525,0,1758416524,13149.304348169993,27153.243754740004,53308.00623888001 2025-09-21,01:02:06.000,264,11054146,3525,0,1758416525,13149.358238649998,26691.98393319,53308.04816160001 2025-09-21,01:02:07.000,264,11054206,3565,0,1758416526,13149.398656509999,32689.24980372,53308.05514872001 2025-09-21,01:02:08.000,264,11054211,4045,0,1758416527,13149.412129129989,28998.522711359998,53308.083097200004 2025-09-21,01:02:09.000,264,11054223,4045,0,1758416528,13149.425601749994,32689.207508940002,53308.02021312 2025-09-21,01:02:10.000,264,11054210,3565,0,1758416529,13149.439074369999,28537.248791549995,53308.06912296 2025-09-21,01:02:11.000,264,11054210,3485,0,1758416530,13149.466019609994,28075.89733131,53308.13200704 2025-09-21,01:02:12.000,264,11054197,4125,0,1758416531,13149.49296484999,28537.2135459,53308.104058560006 2025-09-21,01:02:13.000,264,11054224,3845,0,1758416532,13149.55359163999,23923.99500696,53308.07611008001 2025-09-21,01:02:14.000,264,11054261,4125,0,1758416533,13149.607482119995,31766.511637589996,53308.13200704 2025-09-21,01:02:15.000,264,11054020,3525,0,1758416534,13149.587273189994,28537.2135459,53308.14598128001 2025-09-21,01:02:16.000,264,11054148,3444,0,1758416535,13149.63442735999,30843.86511015,53308.17392976001 2025-09-21,01:02:17.000,264,11054253,4085,0,1758416536,13149.6613726,24846.61333788,53308.13899416 2025-09-21,01:02:18.000,264,11054275,3804,0,1758416537,13149.688317839995,28998.50156397,53308.14598128001 2025-09-21,01:02:19.000,264,11054235,3924,0,1758416538,13149.67484521999,27153.201459959993,53308.19489112001 2025-09-21,01:02:20.000,264,11054307,4004,0,1758416539,13149.728735699995,29921.148091409996,53308.201878240005 2025-09-21,01:02:21.000,264,11054286,3325,0,1758416540,13149.748944629995,26691.84295059,53308.23681384 2025-09-21,01:02:22.000,264,11054255,4325,0,1758416541,13149.769153559995,33611.69895552,53308.29271080001 2025-09-21,01:02:23.000,264,11054258,3725,0,1758416542,13149.829780349995,27153.12391953,53308.2577752 2025-09-21,01:02:24.000,264,11054286,3605,0,1758416543,13149.80283511,26230.50558861,53308.2577752 2025-09-21,01:02:25.000,264,11054255,3924,0,1758416544,13149.85672558999,30843.745274939996,53308.26476232001 2025-09-21,01:02:26.000,264,11054288,3845,0,1758416545,13149.85672558999,31766.349507599996,53308.320659280005 2025-09-21,01:02:27.000,264,11054271,4205,0,1758416546,13149.890407139996,30843.674783640003,53308.250788080004 2025-09-21,01:02:28.000,264,11054259,4004,0,1758416547,13149.92408869,31766.32131108,53308.28572368 2025-09-21,01:02:29.000,264,11054262,3605,0,1758416548,13149.94429762,28075.73520132,53308.26476232001 2025-09-21,01:02:30.000,264,11054262,3605,0,1758416549,13149.977979169991,30382.351519920005,53308.369569120005 2025-09-21,01:02:31.000,264,11054212,3325,0,1758416550,13150.004924410001,28998.388777889995,53308.271749440006 2025-09-21,01:02:32.000,264,11054267,4125,0,1758416551,13150.045342270001,31304.99804736,53308.33463352 2025-09-21,01:02:33.000,264,11054262,3485,0,1758416552,13150.079023819992,29459.704992479994,53308.369569120005 2025-09-21,01:02:34.000,264,11054228,3605,0,1758416553,13150.112705369997,28998.402876149994,53308.418478960004 2025-09-21,01:02:35.000,264,11054326,3645,0,1758416554,13150.146386920002,31305.040342139997,53308.42546608 2025-09-21,01:02:36.000,264,11054234,3605,0,1758416555,13150.146386920002,30382.40791296,53308.41149184001 2025-09-21,01:02:37.000,264,11054286,3804,0,1758416556,13150.180068469992,30843.70298016,53308.41149184001 2025-09-21,01:02:38.000,264,11054214,3765,0,1758416557,13150.186804780002,28537.05141591,53308.320659280005 2025-09-21,01:02:39.000,264,11054256,3565,0,1758416558,13150.247431570002,27614.41898673,53308.320659280005 2025-09-21,01:02:40.000,264,11054267,3965,0,1758416559,13150.294585739997,28998.445170930005,53308.38354336001 2025-09-21,01:02:41.000,264,11054218,3645,0,1758416560,13150.355212529998,28998.388777889995,53308.38354336001 2025-09-21,01:02:42.000,264,11054231,4125,0,1758416561,13150.335003599997,25307.781520739998,53308.35559488 2025-09-21,01:02:43.000,264,11054195,3845,0,1758416562,13150.341739909993,28075.763397839997,53308.39053048001 2025-09-21,01:02:44.000,264,11054228,3725,0,1758416563,13150.348476220002,28075.812741750007,53308.40450472 2025-09-21,01:02:45.000,264,11054238,3365,0,1758416564,13150.355212529998,27153.180312569995,53308.3975176 2025-09-21,01:02:46.000,264,11054244,3525,0,1758416565,13150.402366699993,31305.096735180006,53308.40450472 2025-09-21,01:02:47.000,264,11054246,3685,0,1758416566,13150.442784559993,26230.576079909995,53308.45341456 2025-09-21,01:02:48.000,264,11054236,3485,0,1758416567,13150.503411349993,29921.190386190006,53308.45341456 2025-09-21,01:02:49.000,264,11054220,3885,0,1758416568,13150.516883969998,30843.808717110005,53308.43245320001 2025-09-21,01:02:50.000,264,11054254,3645,0,1758416569,13150.543829209993,35918.449207590005,53308.488350160005 2025-09-21,01:02:51.000,264,11054251,4325,0,1758416570,13150.584247069994,28998.557957009994,53308.45341456 2025-09-21,01:02:52.000,264,11054266,3605,0,1758416571,13150.584247069994,28075.91142957,53308.418478960004 2025-09-21,01:02:53.000,264,11054217,3885,0,1758416572,13150.631401239989,31305.216570389995,53308.418478960004 2025-09-21,01:02:54.000,264,11054200,3565,0,1758416573,13150.651610169989,28075.87618392,53308.48136304001 2025-09-21,01:02:55.000,264,11054219,4445,0,1758416574,13150.705500649994,31305.15312822,53308.49533728 2025-09-21,01:02:56.000,264,11054235,3924,0,1758416575,13150.698764339999,30382.55594469,53308.50931152001 2025-09-21,01:02:57.000,264,11054264,3405,0,1758416576,13150.725709579994,27153.29309865,53308.49533728 2025-09-21,01:02:58.000,264,11054226,3725,0,1758416577,13150.73244588999,25769.309209230007,53308.50931152001 2025-09-21,01:02:59.000,264,11054245,4085,0,1758416578,13150.81328160999,28537.241742419996,53308.52328576 2025-09-21,01:03:00.000,264,11054212,3765,0,1758416579,13150.79980899,26230.590178169994,53308.537260000005 2025-09-21,01:03:01.000,264,11054230,3725,0,1758416580,13150.81328160999,25308.014142030006,53308.5721956 2025-09-21,01:03:02.000,264,11054193,4085,0,1758416581,13150.806545299994,31305.280012560004,53308.53027288001 2025-09-21,01:03:03.000,264,11054170,3804,0,1758416582,13150.846963159995,27153.328344299996,53308.49533728 2025-09-21,01:03:04.000,264,11054269,4004,0,1758416583,13150.79980899,28998.600251790005,53308.50931152001 2025-09-21,01:03:05.000,264,11054212,3405,0,1758416584,13150.887381019995,25308.014142030006,53308.5023244 2025-09-21,01:03:06.000,264,11054232,3645,0,1758416585,13150.88064471,31305.230668649994,53308.52328576 2025-09-21,01:03:07.000,264,11054252,3725,0,1758416586,13150.88064471,28998.6495957,53308.55822136001 2025-09-21,01:03:08.000,264,11054209,4004,0,1758416587,13150.91432625999,31766.62442367,53308.54424712 2025-09-21,01:03:09.000,264,11054239,4085,0,1758416588,13150.92106257,27614.59521498,53308.59315696 2025-09-21,01:03:10.000,264,11054184,3485,0,1758416589,13150.92106257,33150.587165699995,53308.607131200006 2025-09-21,01:03:11.000,264,11054209,4085,0,1758416590,13150.948007809995,28998.614350050004,53308.6420668 2025-09-21,01:03:12.000,264,11054248,3765,0,1758416591,13150.9412715,31766.575079760005,53308.62110544 2025-09-21,01:03:13.000,264,11054261,4325,0,1758416592,13150.948007809995,28075.988970000006,53308.62110544 2025-09-21,01:03:14.000,264,11054234,3645,0,1758416593,13150.9412715,27614.637509759996,53308.62809256001 2025-09-21,01:03:15.000,264,11054242,3605,0,1758416594,13150.9412715,34073.21959488001,53308.67001528 2025-09-21,01:03:16.000,264,11054253,3845,0,1758416595,13150.948007809995,31766.568030630006,53308.64905392001 2025-09-21,01:03:17.000,264,11054251,4045,0,1758416596,13150.9412715,32689.172263290006,53308.66302816 2025-09-21,01:03:18.000,264,11054216,3525,0,1758416597,13150.98168936,27614.57406759,53308.62809256001 2025-09-21,01:03:19.000,264,11054289,3924,0,1758416598,13150.948007809995,30382.492502520006,53308.63507968 2025-09-21,01:03:20.000,264,11054268,3525,0,1758416599,13150.98168936,32227.750311750002,53308.62110544 2025-09-21,01:03:21.000,264,11054268,3885,0,1758416600,13150.96148043,28075.833889140005,53308.67001528 2025-09-21,01:03:22.000,264,11054243,4325,0,1758416601,13150.96148043,34073.06451402001,53308.6420668 2025-09-21,01:03:23.000,264,11054226,3525,0,1758416602,13150.948007809995,34995.689894070005,53308.6420668 2025-09-21,01:03:24.000,264,11054240,3565,0,1758416603,13150.93453518999,26691.878196239995,53308.69097664 2025-09-21,01:03:25.000,264,11054291,3924,0,1758416604,13150.9412715,28075.826840010006,53308.71892512001 2025-09-21,01:03:26.000,264,11054251,4325,0,1758416605,13150.97495304999,34534.324335569996,53308.704950880005 2025-09-21,01:03:27.000,264,11054299,3965,0,1758416606,13150.99516197999,28075.73520132,53308.78879632 2025-09-21,01:03:28.000,264,11054252,3685,0,1758416607,13151.028843529995,33150.312249630006,53308.72591224001 2025-09-21,01:03:29.000,264,11054239,4045,0,1758416608,13151.008634599995,30382.330372530007,53308.69097664 2025-09-21,01:03:30.000,264,11054284,3605,0,1758416609,13151.04231615,28998.402876149994,53308.774822080006 2025-09-21,01:03:31.000,264,11054268,3645,0,1758416610,13151.069261389996,27614.376691950005,53308.711938 2025-09-21,01:03:32.000,264,11054272,3765,0,1758416611,13151.08273401,31766.279016300003,53308.73988648 2025-09-21,01:03:33.000,264,11054290,3845,0,1758416612,13151.109679249996,28998.290090070004,53308.76084784 2025-09-21,01:03:34.000,264,11054310,3605,0,1758416613,13151.129888179996,28998.283040940005,53308.69097664 2025-09-21,01:03:35.000,264,11054251,4045,0,1758416614,13151.136624489991,33611.50862901,53308.73988648 2025-09-21,01:03:36.000,264,11054234,3685,0,1758416615,13151.170306039996,32688.848003310006,53308.73289936 2025-09-21,01:03:37.000,264,11054284,3525,0,1758416616,13151.244405450001,27614.172267179994,53308.73289936 2025-09-21,01:03:38.000,264,11054263,3965,0,1758416617,13151.257878069991,28075.5660222,53308.76084784 2025-09-21,01:03:39.000,264,11054266,3645,0,1758416618,13151.264614380001,32227.503592199995,53308.73988648 2025-09-21,01:03:40.000,264,11054342,3565,0,1758416619,13151.311768549996,25307.626439879998,53308.72591224001 2025-09-21,01:03:41.000,264,11054266,3525,0,1758416620,13151.358922719992,27614.207512830006,53308.72591224001 2025-09-21,01:03:42.000,264,11054294,3485,0,1758416621,13151.406076890002,27152.870150849994,53308.76783496001 2025-09-21,01:03:43.000,264,11054294,3645,0,1758416622,13151.426285820002,24384.951715920004,53308.7818092 2025-09-21,01:03:44.000,264,11054138,3485,0,1758416623,13151.459967369992,24846.2890779,53308.78879632 2025-09-21,01:03:45.000,264,11054118,3765,0,1758416624,13151.486912610002,30382.125947759996,53308.80277056 2025-09-21,01:03:46.000,264,11054264,3685,0,1758416625,13151.473439989997,24846.260881380003,53308.73289936 2025-09-21,01:03:47.000,264,11054246,3565,0,1758416626,13151.520594159992,26230.237721669997,53308.704950880005 2025-09-21,01:03:48.000,264,11054262,3845,0,1758416627,13151.540803089993,31766.081640660006,53308.73289936 2025-09-21,01:03:49.000,264,11054261,4205,0,1758416628,13151.641847739993,32227.45424829,53308.753860720004 2025-09-21,01:03:50.000,264,11054240,3485,0,1758416629,13151.675529289998,26691.49754322,53308.73988648 2025-09-21,01:03:51.000,264,11054282,3765,0,1758416630,13151.702474529993,29459.437125540004,53308.72591224001 2025-09-21,01:03:52.000,264,11054293,4245,0,1758416631,13151.776573939998,26691.51164148,53308.81674480001 2025-09-21,01:03:53.000,264,11054229,4165,0,1758416632,13151.776573939998,32227.390806120005,53308.81674480001 2025-09-21,01:03:54.000,264,11054293,4285,0,1758416633,13151.830464419989,29459.430076410004,53308.8516804 2025-09-21,01:03:55.000,264,11054245,4205,0,1758416634,13151.864145969994,27614.1299724,53308.872641760005 2025-09-21,01:03:56.000,264,11054281,4165,0,1758416635,13151.89109120999,32227.362609599993,53308.90757736 2025-09-21,01:03:57.000,264,11054222,3804,0,1758416636,13151.93150906999,29459.408929020006,53308.91456448001 2025-09-21,01:03:58.000,264,11054283,4325,0,1758416637,13151.938245379999,33149.97389139001,53308.89360312001 2025-09-21,01:03:59.000,264,11054277,4245,0,1758416638,13151.99213585999,25307.485457279996,53308.921551600004 2025-09-21,01:04:00.000,264,11054108,3605,0,1758416639,13152.03255371999,26691.448199310005,53308.93552584001 2025-09-21,01:04:01.000,264,11054286,3765,0,1758416640,13152.046026339995,29459.366634239996,53308.8516804 2025-09-21,01:04:02.000,264,11054257,3965,0,1758416641,13152.066235269995,25768.780524479997,53308.90059024 2025-09-21,01:04:03.000,264,11054242,3725,0,1758416642,13152.07970789,26230.117886459993,53308.87962888 2025-09-21,01:04:04.000,264,11054250,3485,0,1758416643,13152.09991682,32688.636529409996,53308.90757736 2025-09-21,01:04:05.000,264,11054286,3804,0,1758416644,13152.12012575,26691.434101050007,53308.92853872 2025-09-21,01:04:06.000,264,11054290,3645,0,1758416645,13152.167279919995,29920.711045350006,53308.86565464001 2025-09-21,01:04:07.000,264,11054184,3685,0,1758416646,13152.21443408999,32227.348511339995,53308.92853872 2025-09-21,01:04:08.000,264,11054248,3765,0,1758416647,13152.227906709995,30843.39281844,53309.00539704 2025-09-21,01:04:09.000,264,11054239,3965,0,1758416648,13152.28179719,30843.38576931,53308.921551600004 2025-09-21,01:04:10.000,264,11054254,3765,0,1758416649,13152.25485194999,25307.478408149997,53308.942512960006 2025-09-21,01:04:11.000,264,11054279,4245,0,1758416650,13152.32221505,33611.3183025,53308.991422800005 2025-09-21,01:04:12.000,264,11054266,3525,0,1758416651,13152.34242398,28998.149107470002,53308.97744856 2025-09-21,01:04:13.000,264,11054262,3885,0,1758416652,13152.396314459991,28536.825843750004,53309.04731976 2025-09-21,01:04:14.000,264,11054289,4205,0,1758416653,13152.396314459991,29459.444174670003,53309.03334552001 2025-09-21,01:04:15.000,264,11054241,3965,0,1758416654,13152.443468630001,27152.856052589996,53309.03334552001 2025-09-21,01:04:16.000,264,11054248,3685,0,1758416655,13152.423259700001,31304.772475200007,53309.06828112 2025-09-21,01:04:17.000,264,11054261,4365,0,1758416656,13152.510831729996,29459.49351858,53309.01937128 2025-09-21,01:04:18.000,264,11054218,3685,0,1758416657,13152.524304350001,33611.39584293,53309.07526824 2025-09-21,01:04:19.000,264,11054273,4045,0,1758416658,13152.537776969992,33611.36059728,53309.0962296 2025-09-21,01:04:20.000,264,11054251,4285,0,1758416659,13152.524304350001,29920.823831429996,53309.10321672001 2025-09-21,01:04:21.000,264,11054282,3685,0,1758416660,13152.571458519997,28998.17730399,53309.12417808 2025-09-21,01:04:22.000,264,11054287,3965,0,1758416661,13152.578194829992,28075.523727420004,53309.13116520001 2025-09-21,01:04:23.000,264,11054235,4125,0,1758416662,13152.591667449997,26230.167230370003,53309.12417808 2025-09-21,01:04:24.000,264,11054243,4125,0,1758416663,13152.652294239997,28536.783548969994,53309.0962296 2025-09-21,01:04:25.000,264,11054264,3765,0,1758416664,13152.665766860002,31304.765426070007,53309.13815232 2025-09-21,01:04:26.000,264,11054224,3685,0,1758416665,13152.679239479992,28998.149107470002,53309.159113680005 2025-09-21,01:04:27.000,264,11054139,4085,0,1758416666,13152.679239479992,35917.99806327,53309.1661008 2025-09-21,01:04:28.000,264,11054219,4085,0,1758416667,13152.679239479992,29459.507616839997,53309.26392048 2025-09-21,01:04:29.000,264,11054286,3845,0,1758416668,13152.733129959997,32227.390806120005,53309.26392048 2025-09-21,01:04:30.000,264,11054242,3485,0,1758416669,13152.773547819997,29459.47237119,53309.235972 2025-09-21,01:04:31.000,264,11054270,3605,0,1758416670,13152.712921029997,33611.3183025,53309.17308792 2025-09-21,01:04:32.000,264,11054240,3325,0,1758416671,13152.746602580002,29459.387781629994,53309.19404928 2025-09-21,01:04:33.000,264,11054281,4325,0,1758416672,13152.739866269992,30382.006112550007,53309.21501064 2025-09-21,01:04:34.000,264,11054232,3765,0,1758416673,13152.766811510002,28998.050419649997,53309.20103640001 2025-09-21,01:04:35.000,264,11054233,3965,0,1758416674,13152.760075199993,27614.137021529998,53309.18706216 2025-09-21,01:04:36.000,264,11054239,4125,0,1758416675,13152.780284129993,33149.96684225999,53309.17308792 2025-09-21,01:04:37.000,264,11054244,3645,0,1758416676,13152.793756749998,32688.650627669995,53309.19404928 2025-09-21,01:04:38.000,264,11054210,3765,0,1758416677,13152.807229370002,30382.013161680006,53309.19404928 2025-09-21,01:04:39.000,264,11054257,3885,0,1758416678,13152.834174609998,26230.139033850006,53309.208023520005 2025-09-21,01:04:40.000,264,11054261,4045,0,1758416679,13152.847647230003,29459.380732499994,53309.235972 2025-09-21,01:04:41.000,264,11054259,3845,0,1758416680,13152.834174609998,30382.034309070004,53309.19404928 2025-09-21,01:04:42.000,264,11054281,4205,0,1758416681,13152.901537709993,29920.675799699995,53309.235972 2025-09-21,01:04:43.000,264,11054209,4125,0,1758416682,13152.894801399998,23923.501567860003,53309.22199776001 2025-09-21,01:04:44.000,264,11054257,4125,0,1758416683,13152.941955569993,26230.124935590007,53309.22199776001 2025-09-21,01:04:45.000,264,11054252,3685,0,1758416684,13152.921746639993,31304.624443470006,53309.18007504001 2025-09-21,01:04:46.000,264,11054277,3965,0,1758416685,13152.921746639993,25768.766426219998,53309.18706216 2025-09-21,01:04:47.000,264,11054231,4004,0,1758416686,13152.962164499993,31765.919510670006,53309.15212656001 2025-09-21,01:04:48.000,264,11054263,4325,0,1758416687,13152.968900809989,30381.977916029995,53309.1661008 2025-09-21,01:04:49.000,264,11054243,4325,0,1758416688,13152.982373429993,33611.20551642,53309.24994624001 2025-09-21,01:04:50.000,264,11054109,4085,0,1758416689,13152.995846049998,31765.912461540007,53309.18706216 2025-09-21,01:04:51.000,264,11054237,4165,0,1758416690,13153.016054979998,32227.200479609994,53309.27090760001 2025-09-21,01:04:52.000,264,11054268,3525,0,1758416691,13153.022791289994,32227.242774390004,53309.235972 2025-09-21,01:04:53.000,264,11054245,4085,0,1758416692,13153.076681769999,33611.18436903,53309.22199776001 2025-09-21,01:04:54.000,264,11054258,3525,0,1758416693,13153.117099629999,28075.340450040007,53309.29186896 2025-09-21,01:04:55.000,264,11054274,3605,0,1758416694,13153.117099629999,27614.031284580007,53309.29186896 2025-09-21,01:04:56.000,264,11054259,4004,0,1758416695,13153.13057224999,34072.49353449,53309.34776592001 2025-09-21,01:04:57.000,264,11054240,3565,0,1758416696,13153.164253799994,28075.298155259996,53309.29885608001 2025-09-21,01:04:58.000,264,11054276,3725,0,1758416697,13153.184462729994,29459.239749900007,53309.256933360004 2025-09-21,01:04:59.000,264,11054200,3485,0,1758416698,13153.21814428,25768.674787530006,53309.24994624001 2025-09-21,01:05:00.000,264,11054139,4165,0,1758416699,13153.21814428,29920.563013620005,53309.31283032 2025-09-21,01:05:01.000,264,11054268,3605,0,1758416700,13153.23835321,28536.55092768,53309.29186896 2025-09-21,01:05:02.000,264,11054262,3685,0,1758416701,13153.25182582999,28075.24881135,53309.26392048 2025-09-21,01:05:03.000,264,11054233,4205,0,1758416702,13153.31245261999,23000.699959560006,53309.26392048 2025-09-21,01:05:04.000,264,11054261,4205,0,1758416703,13153.33266154999,31765.81377372,53309.35475304 2025-09-21,01:05:05.000,264,11054250,3645,0,1758416704,13153.39328833999,31304.469362610005,53309.36872728001 2025-09-21,01:05:06.000,264,11054270,3685,0,1758416705,13153.37981572,27152.545890869995,53309.38270152 2025-09-21,01:05:07.000,264,11054285,4045,0,1758416706,13153.39328833999,29459.15516034,53309.38270152 2025-09-21,01:05:08.000,264,11054285,3965,0,1758416707,13153.467387749995,29459.17630773,53309.38968864001 2025-09-21,01:05:09.000,264,11054277,4125,0,1758416708,13153.507805609996,29920.485473189998,53309.375714400005 2025-09-21,01:05:10.000,264,11054261,4004,0,1758416709,13153.467387749995,30843.110853239996,53309.46654696001 2025-09-21,01:05:11.000,264,11054269,4045,0,1758416710,13153.507805609996,29459.105816430005,53309.50148256 2025-09-21,01:05:12.000,264,11054259,3885,0,1758416711,13153.54148716,31304.391822179998,53309.45257272 2025-09-21,01:05:13.000,264,11054198,3485,0,1758416712,13153.548223469996,27613.855056329994,53309.52943104 2025-09-21,01:05:14.000,264,11054254,3325,0,1758416713,13153.58190502,32688.319318559996,53309.543405280005 2025-09-21,01:05:15.000,264,11054269,4125,0,1758416714,13153.575168709991,30843.0544602,53309.59930224 2025-09-21,01:05:16.000,264,11054272,3565,0,1758416715,13153.615586569991,29459.049423389995,53309.592315120004 2025-09-21,01:05:17.000,264,11054205,4165,0,1758416716,13153.62232288,30381.674803439993,53309.53641816001 2025-09-21,01:05:18.000,264,11054230,3804,0,1758416717,13153.642531810001,28997.726159669997,53309.57834088 2025-09-21,01:05:19.000,264,11054258,4085,0,1758416718,13153.662740740001,29920.379736240007,53309.58532800001 2025-09-21,01:05:20.000,264,11054265,4125,0,1758416719,13153.689685979996,28997.733208799997,53309.63423784001 2025-09-21,01:05:21.000,264,11054222,3765,0,1758416720,13153.689685979996,29920.351539719995,53309.65519920001 2025-09-21,01:05:22.000,264,11054231,3645,0,1758416721,13153.689685979996,28075.051435710004,53309.65519920001 2025-09-21,01:05:23.000,264,11054258,3845,0,1758416722,13153.723367530001,31304.271986969994,53309.6202636 2025-09-21,01:05:24.000,264,11054192,3525,0,1758416723,13153.743576460001,29920.30924494,53309.6901348 2025-09-21,01:05:25.000,264,11054221,4045,0,1758416724,13153.790730629997,29458.957784700004,53309.73205752001 2025-09-21,01:05:26.000,264,11054236,3405,0,1758416725,13153.817675869992,30842.9134776,53309.6901348 2025-09-21,01:05:27.000,264,11054232,3804,0,1758416726,13153.837884799992,29458.971882960002,53309.68314768001 2025-09-21,01:05:28.000,264,11054241,4165,0,1758416727,13153.878302659992,29920.15416408,53309.760006000004 2025-09-21,01:05:29.000,264,11054127,4125,0,1758416728,13153.898511589992,26690.926563689995,53309.780967360006 2025-09-21,01:05:30.000,264,11054193,4205,0,1758416729,13153.885038970002,28997.500587510003,53309.73904464 2025-09-21,01:05:31.000,264,11054105,4045,0,1758416730,13153.945665760002,28997.465341860006,53309.7949416 2025-09-21,01:05:32.000,264,11054254,3725,0,1758416731,13153.979347309993,30381.350543459994,53309.78795448 2025-09-21,01:05:33.000,264,11054221,3725,0,1758416732,13153.999556239993,28997.430096209995,53309.75301888001 2025-09-21,01:05:34.000,264,11054269,3804,0,1758416733,13154.033237789998,28997.35960491,53309.84385144 2025-09-21,01:05:35.000,264,11054245,4085,0,1758416734,13154.033237789998,28997.338457520003,53309.7949416 2025-09-21,01:05:36.000,264,11054236,3765,0,1758416735,13154.120809819993,31765.270990710007,53309.85782568 2025-09-21,01:05:37.000,264,11054282,3525,0,1758416736,13154.100600889993,29458.66172124,53309.91372264 2025-09-21,01:05:38.000,264,11054222,3525,0,1758416737,13154.134282439998,28535.958800759996,53309.83686432 2025-09-21,01:05:39.000,264,11054238,3485,0,1758416738,13154.167963989988,30842.58921762,53309.87179992001 2025-09-21,01:05:40.000,264,11054237,4045,0,1758416739,13154.228590779989,30842.610365009998,53309.89276128001 2025-09-21,01:05:41.000,264,11054226,3804,0,1758416740,13154.262272329994,27152.045402639997,53309.91372264 2025-09-21,01:05:42.000,264,11054226,3725,0,1758416741,13154.309426499989,34994.44219806,53309.90673552 2025-09-21,01:05:43.000,264,11054259,4045,0,1758416742,13154.356580669999,29458.555984289997,53309.85083856001 2025-09-21,01:05:44.000,264,11054274,3485,0,1758416743,13154.39699853,30381.28710129,53309.948658240006 2025-09-21,01:05:45.000,264,11054243,4325,0,1758416744,13154.45762532,35917.116922019995,53309.948658240006 2025-09-21,01:05:46.000,264,11054259,4085,0,1758416745,13154.45762532,29919.96383757,53309.91372264 2025-09-21,01:05:47.000,264,11054287,4045,0,1758416746,13154.49130686999,29458.640573850003,53309.934684 2025-09-21,01:05:48.000,264,11054279,3885,0,1758416747,13154.545197349995,27613.368666359995,53309.99058096001 2025-09-21,01:05:49.000,264,11054261,3965,0,1758416748,13154.53172472999,33610.52175081,53309.98359384 2025-09-21,01:05:50.000,264,11054268,3365,0,1758416749,13154.59235151999,29458.619426460005,53310.03250368 2025-09-21,01:05:51.000,264,11054268,3485,0,1758416750,13154.61256044999,33610.514701680004,53309.997568080005 2025-09-21,01:05:52.000,264,11054287,4004,0,1758416751,13154.65971462,31765.242794189995,53310.01852944001 2025-09-21,01:05:53.000,264,11054281,4085,0,1758416752,13154.666450929995,30381.244806510003,53310.03250368 2025-09-21,01:05:54.000,264,11054268,3725,0,1758416753,13154.666450929995,27613.354568099996,53309.934684 2025-09-21,01:05:55.000,264,11054292,3924,0,1758416754,13154.747286649996,33610.514701680004,53310.01852944001 2025-09-21,01:05:56.000,264,11054252,3525,0,1758416755,13154.71360509999,28074.62143878,53310.0045552 2025-09-21,01:05:57.000,264,11054245,3965,0,1758416756,13154.73381402999,28997.260917089996,53310.06045216001 2025-09-21,01:05:58.000,264,11054280,3845,0,1758416757,13154.84159499,28997.310261000006,53310.1442976 2025-09-21,01:05:59.000,264,11054205,3965,0,1758416758,13154.861803920001,28997.289113609993,53310.17224608 2025-09-21,01:06:00.000,264,11054105,4365,0,1758416759,13154.902221780001,29919.99908322,53310.20019456 2025-09-21,01:06:01.000,264,11054272,3565,0,1758416760,13154.888749159996,27613.382764619993,53310.13032336 2025-09-21,01:06:02.000,264,11054277,4245,0,1758416761,13154.922430710001,28536.06453771,53310.13731048001 2025-09-21,01:06:03.000,264,11054255,4365,0,1758416762,13154.956112259992,27152.115893940005,53310.15827184001 2025-09-21,01:06:04.000,264,11054309,4205,0,1758416763,13154.976321189992,35455.83595307999,53310.22814304001 2025-09-21,01:06:05.000,264,11054252,3685,0,1758416764,13154.983057500001,30842.694954570004,53310.263078640004 2025-09-21,01:06:06.000,264,11054250,3685,0,1758416765,13155.003266430002,34071.957800610006,53310.29102712 2025-09-21,01:06:07.000,264,11054267,4045,0,1758416766,13155.023475360002,26690.827875870003,53310.263078640004 2025-09-21,01:06:08.000,264,11054288,3725,0,1758416767,13155.084102150002,29458.767458190006,53310.284040000006 2025-09-21,01:06:09.000,264,11054306,3885,0,1758416768,13155.111047389997,28536.163225530006,53310.29801424 2025-09-21,01:06:10.000,264,11054285,4125,0,1758416769,13155.097574769992,32226.685893119997,53310.284040000006 2025-09-21,01:06:11.000,264,11054295,3965,0,1758416770,13155.117783699992,30381.463329539998,53310.284040000006 2025-09-21,01:06:12.000,264,11054255,4325,0,1758416771,13155.131256319997,22539.010141079998,53310.29102712 2025-09-21,01:06:13.000,264,11054297,3605,0,1758416772,13155.185146800002,29458.774507320006,53310.284040000006 2025-09-21,01:06:14.000,264,11054275,4165,0,1758416773,13155.158201559992,28536.184372920005,53310.36788544 2025-09-21,01:06:15.000,264,11054248,3765,0,1758416774,13155.212092039998,31304.088709589996,53310.27006576 2025-09-21,01:06:16.000,264,11054276,3645,0,1758416775,13155.218828349993,27613.509648959996,53310.29102712 2025-09-21,01:06:17.000,264,11054267,4165,0,1758416776,13155.218828349993,30842.73724935,53310.3189756 2025-09-21,01:06:18.000,264,11054227,3924,0,1758416777,13155.205355730002,27613.48850157,53310.32596272001 2025-09-21,01:06:19.000,264,11054258,3645,0,1758416778,13155.225564660002,30842.694954570004,53310.3189756 2025-09-21,01:06:20.000,264,11054229,4085,0,1758416779,13155.225564660002,32226.65064747,53310.36089832 2025-09-21,01:06:21.000,264,11054225,4045,0,1758416780,13155.272718829998,28536.05748858,53310.31198848 2025-09-21,01:06:22.000,264,11054244,3485,0,1758416781,13155.299664069993,23000.192422199994,53310.284040000006 2025-09-21,01:06:23.000,264,11054263,4245,0,1758416782,13155.306400379988,26690.743286309997,53310.37487256001 2025-09-21,01:06:24.000,264,11054261,4165,0,1758416783,13155.353554549998,31303.975923510006,53310.36089832 2025-09-21,01:06:25.000,264,11054254,3725,0,1758416784,13155.346818239988,32226.622450950003,53310.37487256001 2025-09-21,01:06:26.000,264,11054276,3565,0,1758416785,13155.346818239988,33610.507652550004,53310.395833919996 2025-09-21,01:06:27.000,264,11054272,3565,0,1758416786,13155.360290859993,30381.2659539,53310.41679528 2025-09-21,01:06:28.000,264,11054259,4285,0,1758416787,13155.393972409998,30381.28005216,53310.47967936 2025-09-21,01:06:29.000,264,11054269,3965,0,1758416788,13155.427653959989,34533.18237651,53310.46570512 2025-09-21,01:06:30.000,264,11054255,4085,0,1758416789,13155.400708719993,34533.15417999,53310.430769520004 2025-09-21,01:06:31.000,264,11054274,3765,0,1758416790,13155.387236099989,23461.501587659994,53310.451730880006 2025-09-21,01:06:32.000,264,11054291,4165,0,1758416791,13155.360290859993,31765.292138100005,53310.47269224001 2025-09-21,01:06:33.000,264,11054227,4085,0,1758416792,13155.420917649993,30842.645610659994,53310.5285892 2025-09-21,01:06:34.000,264,11054130,3885,0,1758416793,13155.441126579994,29920.069574520006,53310.458718 2025-09-21,01:06:35.000,264,11054290,3485,0,1758416794,13155.434390269998,29458.746310799994,53310.47967936 2025-09-21,01:06:36.000,264,11054276,3605,0,1758416795,13155.400708719993,33149.26897839,53310.48666648 2025-09-21,01:06:37.000,264,11054273,4325,0,1758416796,13155.434390269998,30842.709052830003,53310.54256344001 2025-09-21,01:06:38.000,264,11054278,3765,0,1758416797,13155.414181339998,28997.39485056,53310.53557632 2025-09-21,01:06:39.000,264,11054248,3845,0,1758416798,13155.393972409998,24384.141065970005,53310.500640720005 2025-09-21,01:06:40.000,264,11054277,4245,0,1758416799,13155.387236099989,31765.249843319994,53310.50762784 2025-09-21,01:06:41.000,264,11054286,3525,0,1758416800,13155.387236099989,33610.514701680004,53310.50762784 2025-09-21,01:06:42.000,264,11054288,3605,0,1758416801,13155.420917649993,30381.322346939996,53310.549550560005 2025-09-21,01:06:43.000,264,11054215,4125,0,1758416802,13155.400708719993,31765.228695929996,53310.53557632 2025-09-21,01:06:44.000,264,11054222,4004,0,1758416803,13155.407445029989,33610.486505160006,53310.57051192001 2025-09-21,01:06:45.000,264,11054301,4045,0,1758416804,13155.420917649993,27613.375715489994,53310.57749904 2025-09-21,01:06:46.000,264,11054260,3685,0,1758416805,13155.441126579994,32226.460320960003,53310.598460400004 2025-09-21,01:06:47.000,264,11054248,3685,0,1758416806,13155.454599199998,27151.918518299994,53310.61243464001 2025-09-21,01:06:48.000,264,11054278,3685,0,1758416807,13155.474808129999,32687.78358468,53310.58448616 2025-09-21,01:06:49.000,264,11054268,3765,0,1758416808,13155.488280749989,33610.331424300006,53310.57051192001 2025-09-21,01:06:50.000,264,11054270,3965,0,1758416809,13155.521962299994,27613.185388979997,53310.633396 2025-09-21,01:06:51.000,264,11054300,3645,0,1758416810,13155.495017059999,27151.85507613,53310.563524799996 2025-09-21,01:06:52.000,264,11054250,3565,0,1758416811,13155.495017059999,30381.068578260005,53310.563524799996 2025-09-21,01:06:53.000,264,11054284,3725,0,1758416812,13155.508489679989,25306.590217770005,53310.5285892 2025-09-21,01:06:54.000,264,11054282,3485,0,1758416813,13155.501753369994,29458.407952559995,53310.57749904 2025-09-21,01:06:55.000,264,11054269,4165,0,1758416814,13155.521962299994,26229.208548690003,53310.53557632 2025-09-21,01:06:56.000,264,11054236,3725,0,1758416815,13155.521962299994,34994.251871550005,53310.563524799996 2025-09-21,01:06:57.000,264,11054265,4285,0,1758416816,13155.528698609989,28997.084688839997,53310.57051192001 2025-09-21,01:06:58.000,264,11054277,4165,0,1758416817,13155.535434919999,28535.74732686,53310.549550560005 2025-09-21,01:06:59.000,264,11054272,3525,0,1758416818,13155.555643849999,29458.407952559995,53310.549550560005 2025-09-21,01:07:00.000,264,11054289,4085,0,1758416819,13155.58932539999,31303.602319619997,53310.598460400004 2025-09-21,01:07:01.000,264,11054243,4004,0,1758416820,13155.58932539999,32687.579159910005,53310.54256344001 2025-09-21,01:07:02.000,264,11054315,4085,0,1758416821,13155.61627064,32226.234748799994,53310.59147328001 2025-09-21,01:07:13.000,264,11054173,4205,0,1758416832,13155.62974325999,24383.908444679997,53310.58448616 2025-09-21,01:07:14.000,264,11054111,4085,0,1758416833,13155.623006949994,30381.10382391,53310.598460400004 2025-09-21,01:07:15.000,264,11054094,3804,0,1758416834,13155.54890753999,34532.99205,53310.598460400004 2025-09-21,01:07:16.000,264,11054272,3525,0,1758416835,13155.58932539999,23461.332408539995,53310.50762784 2025-09-21,01:07:17.000,264,11054246,3765,0,1758416836,13155.575852779999,28535.838965550007,53310.54256344001 2025-09-21,01:07:18.000,264,11054268,3605,0,1758416837,13155.495017059999,28074.536849220007,53310.563524799996 2025-09-21,01:07:19.000,264,11054243,4205,0,1758416838,13155.468071819989,31303.806744390007,53310.53557632 2025-09-21,01:07:20.000,264,11054229,4085,0,1758416839,13155.508489679989,30381.174315209995,53310.54256344001 2025-09-21,01:07:21.000,264,11054293,3924,0,1758416840,13155.468071819989,30842.518726320006,53310.55653768 2025-09-21,01:07:22.000,264,11054259,4285,0,1758416841,13155.454599199998,30381.195462599993,53310.51461496 2025-09-21,01:07:23.000,264,11054195,4165,0,1758416842,13155.427653959989,28997.21862231,53310.549550560005 2025-09-21,01:07:24.000,264,11054326,3765,0,1758416843,13155.407445029989,31765.221646799997,53310.51461496 2025-09-21,01:07:25.000,264,11054291,4085,0,1758416844,13155.360290859993,31303.806744390007,53310.51461496 2025-09-21,01:07:26.000,264,11054295,4125,0,1758416845,13155.326609309988,25306.695954719995,53310.53557632 2025-09-21,01:07:27.000,264,11054295,4285,0,1758416846,13155.259246209993,32687.8117812,53310.50762784 2025-09-21,01:07:28.000,264,11054287,3965,0,1758416847,13155.252509899998,28997.20452405,53310.52160208001 2025-09-21,01:07:29.000,264,11054313,4205,0,1758416848,13155.218828349993,28997.21157318,53310.54256344001 2025-09-21,01:07:30.000,264,11054259,4165,0,1758416849,13155.218828349993,31303.87723569,53310.44474376001 2025-09-21,01:07:31.000,264,11054242,3845,0,1758416850,13155.205355730002,28074.60734052,53310.53557632 2025-09-21,01:07:32.000,264,11054301,4325,0,1758416851,13155.205355730002,33610.40896473,53310.47967936 2025-09-21,01:07:33.000,264,11054280,3565,0,1758416852,13155.191883109997,32687.832928589996,53310.47967936 2025-09-21,01:07:34.000,264,11054264,3605,0,1758416853,13155.131256319997,32226.48146835,53310.48666648 2025-09-21,01:07:35.000,264,11054276,3845,0,1758416854,13155.137992629992,25768.040365830006,53310.42378240001 2025-09-21,01:07:36.000,264,11054247,3965,0,1758416855,13155.097574769992,28074.642586169997,53310.458718 2025-09-21,01:07:37.000,264,11054274,3804,0,1758416856,13155.111047389997,28074.642586169997,53310.46570512 2025-09-21,01:07:38.000,264,11054316,3525,0,1758416857,13155.111047389997,30842.58921762,53310.43775664 2025-09-21,01:07:39.000,264,11054321,4325,0,1758416858,13155.077365839992,33149.163241439994,53310.42378240001 2025-09-21,01:07:40.000,264,11054337,3885,0,1758416859,13155.023475360002,34994.44924719,53310.430769520004 2025-09-21,01:07:41.000,264,11054287,4004,0,1758416860,13155.063893220002,30842.60331588,53310.458718 2025-09-21,01:07:42.000,264,11054295,4045,0,1758416861,13155.016739049992,31765.228695929996,53310.42378240001 2025-09-21,01:07:43.000,264,11054299,4004,0,1758416862,13155.010002739997,30842.624463269996,53310.42378240001 2025-09-21,01:07:44.000,264,11054328,3645,0,1758416863,13155.023475360002,25768.153151909995,53310.41679528 2025-09-21,01:07:45.000,264,11054296,3605,0,1758416864,13155.050420599997,34533.203523899996,53310.43775664 2025-09-21,01:07:46.000,264,11054281,3965,0,1758416865,13155.030211669997,29920.006132349998,53310.40282104001 2025-09-21,01:07:47.000,264,11054288,3804,0,1758416866,13155.003266430002,26229.476415629993,53310.35391120001 2025-09-21,01:07:48.000,264,11054285,4085,0,1758416867,13155.010002739997,29919.98498496,53310.37487256001 2025-09-21,01:07:49.000,264,11054151,4004,0,1758416868,13154.983057500001,31765.285088970006,53310.3888468 2025-09-21,01:07:50.000,264,11054287,4045,0,1758416869,13154.962848570001,29920.006132349998,53310.29801424 2025-09-21,01:07:51.000,264,11054283,4125,0,1758416870,13154.969584879997,29920.048427129994,53310.3189756 2025-09-21,01:07:52.000,264,11054287,4325,0,1758416871,13154.976321189992,33149.191437960006,53310.29801424 2025-09-21,01:07:53.000,264,11054287,4165,0,1758416872,13154.983057500001,35917.04643072,53310.31198848 2025-09-21,01:07:54.000,264,11054252,3485,0,1758416873,13155.016739049992,32226.608352690004,53310.29102712 2025-09-21,01:07:55.000,264,11054264,3605,0,1758416874,13154.976321189992,28074.734224860003,53310.30500136001 2025-09-21,01:07:56.000,264,11054304,3645,0,1758416875,13154.942639640001,28997.310261000006,53310.27006576 2025-09-21,01:07:57.000,264,11054312,4004,0,1758416876,13154.942639640001,26229.448219109996,53310.27006576 2025-09-21,01:07:58.000,264,11054293,4045,0,1758416877,13154.908958089996,28997.324359260005,53310.2491044 2025-09-21,01:07:59.000,264,11054281,4365,0,1758416878,13154.868540229996,29458.598279070007,53310.31198848 2025-09-21,01:08:00.000,264,11054257,4285,0,1758416879,13154.902221780001,24384.077623799996,53310.263078640004 2025-09-21,01:08:01.000,264,11054290,3845,0,1758416880,13154.888749159996,29919.900395400007,53310.29801424 2025-09-21,01:08:02.000,264,11054262,3645,0,1758416881,13154.868540229996,32687.8117812,53310.284040000006 2025-09-21,01:08:03.000,264,11054233,4245,0,1758416882,13154.861803920001,29458.570082549995,53310.24211728 2025-09-21,01:08:04.000,264,11054236,3685,0,1758416883,13154.814649749991,30842.497578929993,53310.332949840005 2025-09-21,01:08:05.000,264,11054310,3885,0,1758416884,13154.787704509996,31765.151155500003,53310.284040000006 2025-09-21,01:08:06.000,264,11054256,3605,0,1758416885,13154.774231889991,28997.20452405,53310.30500136001 2025-09-21,01:08:07.000,264,11054299,4165,0,1758416886,13154.75402295999,28997.21157318,53310.30500136001 2025-09-21,01:08:08.000,264,11054319,4045,0,1758416887,13154.72034141,27613.241782020006,53310.27705288001 2025-09-21,01:08:09.000,264,11054295,4285,0,1758416888,13154.70013248,31303.757400479997,53310.24211728 2025-09-21,01:08:10.000,264,11054272,3765,0,1758416889,13154.686659859995,31765.108860720007,53310.31198848 2025-09-21,01:08:11.000,264,11054281,4205,0,1758416890,13154.666450929995,35455.659724829995,53310.24211728 2025-09-21,01:08:12.000,264,11054274,3645,0,1758416891,13154.63950569,29919.80170758,53310.263078640004 2025-09-21,01:08:13.000,264,11054315,4165,0,1758416892,13154.63276937999,22999.97389917,53310.284040000006 2025-09-21,01:08:14.000,264,11054282,3485,0,1758416893,13154.626033069995,31303.757400479997,53310.23513016001 2025-09-21,01:08:15.000,264,11054230,3965,0,1758416894,13154.59235151999,27613.248831150006,53310.27006576 2025-09-21,01:08:16.000,264,11054218,3685,0,1758416895,13154.626033069995,31765.094762459994,53310.20019456 2025-09-21,01:08:17.000,264,11054244,3485,0,1758416896,13154.59908783,29919.8299041,53310.29801424 2025-09-21,01:08:18.000,264,11054242,3685,0,1758416897,13154.59908783,28997.155180140006,53310.27705288001 2025-09-21,01:08:19.000,264,11054338,3725,0,1758416898,13154.53846104,23000.002095689997,53310.25609152001 2025-09-21,01:08:20.000,264,11054260,3765,0,1758416899,13154.605824139995,28074.543898350006,53310.29102712 2025-09-21,01:08:21.000,264,11054298,3765,0,1758416900,13154.55193365999,28535.76142512,53310.30500136001 2025-09-21,01:08:22.000,264,11054251,3965,0,1758416901,13154.61929676,27613.128995940002,53310.27006576 2025-09-21,01:08:24.000,264,11054315,4285,0,1758416903,13154.626033069995,29458.464345600005,53310.27705288001 2025-09-21,01:08:25.000,264,11054285,4125,0,1758416904,13154.626033069995,33610.25388387,53310.15827184001 2025-09-21,01:08:26.000,264,11054267,3965,0,1758416905,13154.585615209995,24845.203511879998,53310.165258960005 2025-09-21,01:08:27.000,264,11054252,3444,0,1758416906,13154.67318723999,28535.75437599,53310.165258960005 2025-09-21,01:08:28.000,264,11054277,4045,0,1758416907,13154.65971462,29919.703019759996,53310.165258960005 2025-09-21,01:08:29.000,264,11054259,4085,0,1758416908,13154.65971462,28997.084688839997,53310.15827184001 2025-09-21,01:08:30.000,264,11054290,3645,0,1758416909,13154.65297830999,28997.05649232,53310.19320744 2025-09-21,01:08:31.000,264,11054260,3765,0,1758416910,13154.65971462,28535.75437599,53310.1792332 2025-09-21,01:08:32.000,264,11054281,3924,0,1758416911,13154.67318723999,32687.558012520007,53310.17224608 2025-09-21,01:08:33.000,264,11054257,3965,0,1758416912,13154.67318723999,27151.791633960005,53310.214168800005 2025-09-21,01:08:34.000,264,11054267,4125,0,1758416913,13154.70013248,27613.037357249996,53310.12333624 2025-09-21,01:08:35.000,264,11054292,3885,0,1758416914,13154.69339616999,30380.991037829997,53310.1792332 2025-09-21,01:08:36.000,264,11054265,4165,0,1758416915,13154.706868789995,29919.632528460003,53310.22814304001 2025-09-21,01:08:37.000,264,11054247,4045,0,1758416916,13154.65971462,28074.395866620005,53310.18622032001 2025-09-21,01:08:38.000,264,11054264,3725,0,1758416917,13154.72034141,25767.758400630002,53310.22814304001 2025-09-21,01:08:39.000,264,11054278,3725,0,1758416918,13154.67992355,30380.96989044,53310.1442976 2025-09-21,01:08:40.000,264,11054312,3645,0,1758416919,13154.767495579996,36378.05248359,53310.1442976 2025-09-21,01:08:41.000,264,11054289,4285,0,1758416920,13154.727077719996,30842.236761120002,53310.1442976 2025-09-21,01:08:42.000,264,11054264,3725,0,1758416921,13154.71360509999,35916.66577770001,53310.165258960005 2025-09-21,01:08:43.000,264,11054276,3645,0,1758416922,13154.70013248,35455.349563109994,53310.1442976 2025-09-21,01:08:44.000,264,11054276,3845,0,1758416923,13154.70013248,29919.48449673,53310.15827184001 2025-09-21,01:08:45.000,264,11054265,4205,0,1758416924,13154.67318723999,25767.63151629,53310.13032336 2025-09-21,01:08:46.000,264,11054284,3765,0,1758416925,13154.666450929995,29458.161233010003,53310.17224608 2025-09-21,01:08:47.000,264,11054304,3845,0,1758416926,13154.69339616999,36377.819862300006,53310.15128472 2025-09-21,01:08:48.000,264,11054265,4004,0,1758416927,13154.72034141,32687.290145580002,53310.22814304001 2025-09-21,01:08:49.000,264,11054266,3765,0,1758416928,13154.70013248,28535.493558179995,53310.20718168001 2025-09-21,01:08:50.000,264,11054248,3685,0,1758416929,13154.69339616999,31764.69296205,53310.165258960005 2025-09-21,01:08:51.000,264,11054296,3685,0,1758416930,13154.70013248,27151.488521370004,53310.20718168001 2025-09-21,01:08:52.000,264,11054241,4645,0,1758416931,13154.65971462,24383.605332089995,53310.13731048001 2025-09-21,01:08:53.000,264,11054280,3725,0,1758416932,13154.70013248,31303.320354419993,53310.20019456 2025-09-21,01:08:54.000,264,11054309,4325,0,1758416933,13154.686659859995,32225.952783600005,53310.17224608 2025-09-21,01:08:55.000,264,11054251,4325,0,1758416934,13154.747286649996,30380.65972872,53310.15827184001 2025-09-21,01:08:56.000,264,11054276,3845,0,1758416935,13154.75402295999,28535.401919490003,53310.20718168001 2025-09-21,01:08:57.000,264,11054276,3725,0,1758416936,13154.73381402999,32687.31129297,53310.18622032001 2025-09-21,01:08:58.000,264,11054273,4325,0,1758416937,13154.73381402999,22538.269982430007,53310.17224608 2025-09-21,01:08:59.000,264,11054265,4245,0,1758416938,13154.75402295999,26690.179355910004,53310.17224608 2025-09-21,01:09:00.000,264,11054294,3645,0,1758416939,13154.72034141,25306.216613879995,53310.214168800005 2025-09-21,01:09:01.000,264,11054298,3645,0,1758416940,13154.727077719996,30842.060532870004,53310.1792332 2025-09-21,01:09:02.000,264,11054168,3645,0,1758416941,13154.727077719996,36839.1854208,53310.19320744 2025-09-21,01:09:03.000,264,11054296,3685,0,1758416942,13154.70013248,27612.83293248,53310.19320744 2025-09-21,01:09:04.000,264,11054277,4205,0,1758416943,13154.70013248,29458.097790839995,53310.23513016001 2025-09-21,01:09:05.000,264,11054146,3845,0,1758416944,13154.70013248,33148.60636017,53310.19320744 2025-09-21,01:09:06.000,264,11054277,4085,0,1758416945,13154.69339616999,31303.327403550007,53310.18622032001 2025-09-21,01:09:07.000,264,11054272,3765,0,1758416946,13154.69339616999,31303.327403550007,53310.15128472 2025-09-21,01:09:08.000,264,11054253,4125,0,1758416947,13154.686659859995,26228.834944799994,53310.22115592 2025-09-21,01:09:09.000,264,11054313,4325,0,1758416948,13154.67318723999,29458.090741709995,53310.18622032001 2025-09-21,01:09:10.000,264,11054316,3804,0,1758416949,13154.65297830999,31303.41199311,53310.2491044 2025-09-21,01:09:11.000,264,11054310,3845,0,1758416950,13154.63950569,29919.385808909996,53310.20019456 2025-09-21,01:09:12.000,264,11054258,3885,0,1758416951,13154.63950569,29919.364661519998,53310.214168800005 2025-09-21,01:09:13.000,264,11054265,4205,0,1758416952,13154.63950569,22538.36162112,53310.20019456 2025-09-21,01:09:14.000,264,11054261,4165,0,1758416953,13154.626033069995,33148.564065390005,53310.165258960005 2025-09-21,01:09:15.000,264,11054270,3725,0,1758416954,13154.646241999995,25767.497582819997,53310.1442976 2025-09-21,01:09:16.000,264,11054287,3965,0,1758416955,13154.61929676,28074.14209794,53310.1792332 2025-09-21,01:09:17.000,264,11054290,3645,0,1758416956,13154.59908783,29458.083692579996,53310.19320744 2025-09-21,01:09:18.000,264,11054291,4285,0,1758416957,13154.59908783,29458.097790839995,53310.17224608 2025-09-21,01:09:19.000,264,11054268,3685,0,1758416958,13154.65297830999,27612.82588335,53310.12333624 2025-09-21,01:09:20.000,264,11054251,4325,0,1758416959,13154.63276937999,34532.4986109,53310.20718168001 2025-09-21,01:09:21.000,264,11054272,3725,0,1758416960,13154.61256044999,30842.039385480006,53310.15128472 2025-09-21,01:09:22.000,264,11054240,3685,0,1758416961,13154.61256044999,33148.58521278,53310.13731048001 2025-09-21,01:09:23.000,264,11054288,3804,0,1758416962,13154.605824139995,28074.085704900004,53310.214168800005 2025-09-21,01:09:25.000,264,11054335,4205,0,1758416964,13154.61929676,33609.83798520001,53310.13731048001 2025-09-21,01:09:26.000,264,11054265,4205,0,1758416965,13154.63276937999,31303.24986312,53310.19320744 2025-09-21,01:09:27.000,264,11054302,3485,0,1758416966,13154.646241999995,29458.013201280002,53310.116349120006 2025-09-21,01:09:28.000,264,11054328,3605,0,1758416967,13154.626033069995,27612.748342920007,53310.12333624 2025-09-21,01:09:29.000,264,11054269,3804,0,1758416968,13154.63950569,28996.654691910007,53310.13032336 2025-09-21,01:09:30.000,264,11054293,4205,0,1758416969,13154.63950569,25306.110876930004,53310.15827184001 2025-09-21,01:09:31.000,264,11054285,4165,0,1758416970,13154.65297830999,31303.24281399,53310.1442976 2025-09-21,01:09:32.000,264,11054265,4125,0,1758416971,13154.61929676,28074.001115339997,53310.15128472 2025-09-21,01:09:33.000,264,11054246,3565,0,1758416972,13154.59235151999,31303.151175299994,53310.116349120006 2025-09-21,01:09:34.000,264,11054274,4085,0,1758416973,13154.57214258999,27151.305243990006,53310.116349120006 2025-09-21,01:09:35.000,264,11054291,4205,0,1758416974,13154.565406279995,29457.836973030004,53310.08141352 2025-09-21,01:09:36.000,264,11054284,4004,0,1758416975,13154.59908783,33148.43718105,53310.12333624 2025-09-21,01:09:37.000,264,11054316,3845,0,1758416976,13154.565406279995,30380.4905496,53310.22814304001 2025-09-21,01:09:38.000,264,11054179,4045,0,1758416977,13154.55193365999,29919.18843327,53310.22115592 2025-09-21,01:09:39.000,264,11054335,4125,0,1758416978,13154.545197349995,31764.40394772,53310.18622032001 2025-09-21,01:09:40.000,264,11054285,4205,0,1758416979,13154.55866997,30841.834960709995,53310.1792332 2025-09-21,01:09:41.000,264,11054263,4205,0,1758416980,13154.504779489995,28996.56305322,53310.12333624 2025-09-21,01:09:42.000,264,11054264,3804,0,1758416981,13154.504779489995,32687.092769940005,53310.20718168001 2025-09-21,01:09:43.000,264,11054256,3804,0,1758416982,13154.51151579999,27151.347538770002,53310.19320744 2025-09-21,01:09:44.000,264,11054244,3845,0,1758416983,13154.49804318,26228.651667419996,53310.15128472 2025-09-21,01:09:45.000,264,11054237,4045,0,1758416984,13154.49130686999,28535.246838630002,53310.10936200001 2025-09-21,01:09:46.000,264,11054275,4205,0,1758416985,13154.43741639,27612.614409450005,53310.116349120006 2025-09-21,01:09:47.000,264,11054262,4085,0,1758416986,13154.376789599999,27612.628507710004,53310.046477920005 2025-09-21,01:09:48.000,264,11054273,4045,0,1758416987,13154.37005328999,30841.77856767,53310.10936200001 2025-09-21,01:09:49.000,264,11054259,4405,0,1758416988,13154.34984435999,29457.822874770005,53310.0744264 2025-09-21,01:09:50.000,264,11054282,3645,0,1758416989,13154.322899119994,30841.79266593,53310.10237488 2025-09-21,01:09:51.000,264,11054266,3685,0,1758416990,13154.309426499989,33148.387837140006,53310.095387760004 2025-09-21,01:09:52.000,264,11054232,3804,0,1758416991,13154.289217569989,29919.18138414,53310.05346504 2025-09-21,01:09:53.000,264,11054229,4045,0,1758416992,13154.235327089998,27151.262949209995,53310.10237488 2025-09-21,01:09:54.000,264,11054236,3565,0,1758416993,13154.221854469994,32687.036376899996,53310.10936200001 2025-09-21,01:09:55.000,264,11054284,3605,0,1758416994,13154.201645539993,27612.579163799994,53310.046477920005 2025-09-21,01:09:56.000,264,11054261,4165,0,1758416995,13154.221854469994,32687.043426029995,53310.01154232 2025-09-21,01:09:57.000,264,11054321,4125,0,1758416996,13154.181436609993,27612.487525110002,53310.0744264 2025-09-21,01:09:58.000,264,11054234,3525,0,1758416997,13154.167963989988,28996.443218009998,53310.03949080001 2025-09-21,01:09:59.000,264,11054309,4085,0,1758416998,13154.167963989988,29457.745334339997,53310.06045216001 2025-09-21,01:10:00.000,264,11054310,3565,0,1758416999,13154.147755059988,29457.738285209998,53310.08141352 2025-09-21,01:10:01.000,264,11054250,3565,0,1758417000,13154.161227679993,29457.70303956,53309.99058096001 2025-09-21,01:10:02.000,264,11054316,3685,0,1758417001,13154.181436609993,30841.658732459997,53310.06045216001 2025-09-21,01:10:03.000,264,11054306,3765,0,1758417002,13154.147755059988,28535.063561250005,53310.06045216001 2025-09-21,01:10:04.000,264,11054287,4245,0,1758417003,13154.188172919989,28073.768494050004,53310.046477920005 2025-09-21,01:10:05.000,264,11054309,4205,0,1758417004,13154.181436609993,28535.063561250005,53309.99058096001 2025-09-21,01:10:06.000,264,11054270,3605,0,1758417005,13154.194909229998,31764.206572080002,53310.01154232 2025-09-21,01:10:07.000,264,11054295,4045,0,1758417006,13154.228590779989,26228.496586559995,53310.01154232 2025-09-21,01:10:08.000,264,11054290,3804,0,1758417007,13154.208381849989,27612.402935549995,53309.92070976001 2025-09-21,01:10:09.000,264,11054290,3765,0,1758417008,13154.208381849989,25305.864157379998,53309.99058096001 2025-09-21,01:10:10.000,264,11054284,3725,0,1758417009,13154.174700299998,28535.063561250005,53309.97660672 2025-09-21,01:10:11.000,264,11054261,4125,0,1758417010,13154.174700299998,32225.572130579996,53309.96263248 2025-09-21,01:10:12.000,264,11054282,3605,0,1758417011,13154.201645539993,30380.32841961,53309.97660672 2025-09-21,01:10:13.000,264,11054274,3845,0,1758417012,13154.174700299998,29457.70303956,53309.95564536 2025-09-21,01:10:14.000,264,11054273,4125,0,1758417013,13154.181436609993,29918.991057630003,53309.89974840001 2025-09-21,01:10:15.000,264,11054311,4045,0,1758417014,13154.208381849989,28535.070610380004,53309.95564536 2025-09-21,01:10:16.000,264,11054302,3885,0,1758417015,13154.154491369998,26689.855095930005,53309.88577416 2025-09-21,01:10:17.000,264,11054271,4205,0,1758417016,13154.208381849989,30380.363665259996,53309.92070976001 2025-09-21,01:10:18.000,264,11054266,3645,0,1758417017,13154.194909229998,27151.185408780002,53309.96263248 2025-09-21,01:10:19.000,264,11054310,3924,0,1758417018,13154.174700299998,25305.906452159994,53309.95564536 2025-09-21,01:10:20.000,264,11054298,3565,0,1758417019,13154.161227679993,33609.59831478,53309.88577416 2025-09-21,01:10:21.000,264,11054329,4085,0,1758417020,13154.141018749993,24844.667778000003,53309.85782568 2025-09-21,01:10:22.000,264,11054279,4565,0,1758417021,13154.154491369998,29457.815825640006,53309.82289008001 2025-09-21,01:10:23.000,264,11054334,3685,0,1758417022,13154.154491369998,26228.651667419996,53309.85083856001 2025-09-21,01:10:24.000,264,11054285,4205,0,1758417023,13154.141018749993,34071.03436458,53309.89974840001 2025-09-21,01:10:25.000,264,11054233,4085,0,1758417024,13154.141018749993,30841.806764189998,53309.89276128001 2025-09-21,01:10:26.000,264,11054282,3685,0,1758417025,13154.114073509998,30380.575139160006,53309.878787040005 2025-09-21,01:10:27.000,264,11054364,3685,0,1758417026,13154.147755059988,29919.223678919996,53309.89276128001 2025-09-21,01:10:28.000,264,11054273,4045,0,1758417027,13154.073655649998,32225.889341429996,53309.94167112001 2025-09-21,01:10:29.000,264,11054268,3645,0,1758417028,13154.080391959993,27151.410980939996,53309.87179992001 2025-09-21,01:10:30.000,264,11054256,3804,0,1758417029,13154.100600889993,28074.043410119993,53309.85782568 2025-09-21,01:10:31.000,264,11054303,3965,0,1758417030,13154.114073509998,24844.86515364,53309.91372264 2025-09-21,01:10:32.000,264,11054301,3924,0,1758417031,13154.066919340003,28535.408968620002,53309.90673552 2025-09-21,01:10:33.000,264,11054257,4245,0,1758417032,13154.033237789998,25767.483484559998,53309.90673552 2025-09-21,01:10:34.000,264,11054305,4125,0,1758417033,13154.019765169993,32687.205556019995,53309.89974840001 2025-09-21,01:10:35.000,264,11054324,3645,0,1758417034,13153.986083620002,28535.493558179995,53309.85782568 2025-09-21,01:10:36.000,264,11054301,4125,0,1758417035,13153.972610999997,30842.09577852,53309.89276128001 2025-09-21,01:10:37.000,264,11054272,3645,0,1758417036,13153.938929449992,28535.500607309994,53309.88577416 2025-09-21,01:10:38.000,264,11054291,4325,0,1758417037,13153.932193139997,35916.545942490004,53309.88577416 2025-09-21,01:10:39.000,264,11054251,4125,0,1758417038,13153.891775279997,31303.468386149994,53309.878787040005 2025-09-21,01:10:40.000,264,11054264,3685,0,1758417039,13153.864830040002,31764.742305959997,53309.83686432 2025-09-21,01:10:41.000,264,11054260,3845,0,1758417040,13153.851357419997,26690.24279808,53309.90673552 2025-09-21,01:10:42.000,264,11054308,3765,0,1758417041,13153.837884799992,29919.533840639997,53309.878787040005 2025-09-21,01:10:43.000,264,11054127,4045,0,1758417042,13153.837884799992,26690.292141989994,53309.92070976001 2025-09-21,01:10:44.000,264,11054317,3885,0,1758417043,13153.837884799992,28996.873214940002,53309.85782568 2025-09-21,01:10:45.000,264,11054296,3845,0,1758417044,13153.783994320002,33610.014213450006,53309.88577416 2025-09-21,01:10:46.000,264,11054270,3605,0,1758417045,13153.783994320002,30380.779563930002,53309.91372264 2025-09-21,01:10:47.000,264,11054283,4325,0,1758417046,13153.770521699997,25306.364645609996,53309.87179992001 2025-09-21,01:10:48.000,264,11054285,4485,0,1758417047,13153.743576460001,26228.92658349,53309.82289008001 2025-09-21,01:10:49.000,264,11054294,3645,0,1758417048,13153.743576460001,30842.138073299997,53309.829877200005 2025-09-21,01:10:50.000,264,11054302,3804,0,1758417049,13153.669477049996,28996.89436233,53309.80192872001 2025-09-21,01:10:51.000,264,11054279,4205,0,1758417050,13153.682949670001,32687.48752122,53309.85782568 2025-09-21,01:10:52.000,264,11054287,4004,0,1758417051,13153.656004429991,31764.805748130006,53309.85083856001 2025-09-21,01:10:53.000,264,11054290,3885,0,1758417052,13153.615586569991,29458.252871699995,53309.78795448 2025-09-21,01:10:54.000,264,11054301,4045,0,1758417053,13153.608850259996,29919.569086289994,53309.87179992001 2025-09-21,01:10:55.000,264,11054286,3804,0,1758417054,13153.575168709991,34071.40091934,53309.77398024001 2025-09-21,01:10:56.000,264,11054287,4205,0,1758417055,13153.55495977999,33148.78963755,53309.74603176 2025-09-21,01:10:57.000,264,11054273,4085,0,1758417056,13153.55495977999,29458.19647866,53309.760006000004 2025-09-21,01:10:58.000,264,11054289,3924,0,1758417057,13153.55495977999,33148.76144103,53309.760006000004 2025-09-21,01:10:59.000,264,11054325,4325,0,1758417058,13153.55495977999,27612.931620300005,53309.760006000004 2025-09-21,01:11:00.000,264,11054282,3685,0,1758417059,13153.53475084999,35916.60938466,53309.780967360006 2025-09-21,01:11:01.000,264,11054332,3725,0,1758417060,13153.507805609996,33610.035360840004,53309.75301888001 2025-09-21,01:11:02.000,264,11054291,4405,0,1758417061,13153.51454191999,30380.80776045,53309.760006000004 2025-09-21,01:11:03.000,264,11054331,4125,0,1758417062,13153.52127823,27151.53786528,53309.7949416 2025-09-21,01:11:04.000,264,11054286,3725,0,1758417063,13153.52127823,30380.79366219,53309.77398024001 2025-09-21,01:11:05.000,264,11054301,4125,0,1758417064,13153.507805609996,30842.081680260002,53309.711096160005 2025-09-21,01:11:06.000,264,11054309,4325,0,1758417065,13153.548223469996,32226.051471419996,53309.73904464 2025-09-21,01:11:07.000,264,11054305,4045,0,1758417066,13153.528014539996,28996.845018420005,53309.78795448 2025-09-21,01:11:08.000,264,11054297,4125,0,1758417067,13153.5010693,28996.816821900007,53309.76699312 2025-09-21,01:11:09.000,264,11054314,3804,0,1758417068,13153.49433298999,31764.69296205,53309.75301888001 2025-09-21,01:11:10.000,264,11054311,4445,0,1758417069,13153.467387749995,27151.51671789,53309.72507040001 2025-09-21,01:11:11.000,264,11054306,3765,0,1758417070,13153.447178819995,25767.568074120005,53309.74603176 2025-09-21,01:11:12.000,264,11054302,3845,0,1758417071,13153.46065144,28996.830920160006,53309.711096160005 2025-09-21,01:11:13.000,264,11054316,3685,0,1758417072,13153.48086037,32226.044422289997,53309.75301888001 2025-09-21,01:11:14.000,264,11054291,4045,0,1758417073,13153.447178819995,28535.493558179995,53309.66917344 2025-09-21,01:11:15.000,264,11054288,3804,0,1758417074,13153.43370619999,28535.479459919996,53309.73205752001 2025-09-21,01:11:16.000,264,11054300,3645,0,1758417075,13153.44044251,28074.163245329997,53309.75301888001 2025-09-21,01:11:17.000,264,11054293,4405,0,1758417076,13153.447178819995,28996.73223234,53309.73904464 2025-09-21,01:11:18.000,264,11054319,4045,0,1758417077,13153.426969889995,31764.70001118,53309.78795448 2025-09-21,01:11:19.000,264,11054304,3685,0,1758417078,13153.41349726999,31764.72115857,53309.69712192 2025-09-21,01:11:20.000,264,11054295,4245,0,1758417079,13153.42023358,29458.076643449996,53309.68314768001 2025-09-21,01:11:21.000,264,11054278,3965,0,1758417080,13153.46065144,32687.290145580002,53309.72507040001 2025-09-21,01:11:22.000,264,11054300,3645,0,1758417081,13153.47412405999,28996.73223234,53309.7949416 2025-09-21,01:11:23.000,264,11054292,4045,0,1758417082,13153.45391512999,27612.797686830003,53309.73904464 2025-09-21,01:11:24.000,264,11054314,3685,0,1758417083,13153.43370619999,31303.369698330003,53309.76699312 2025-09-21,01:11:25.000,264,11054315,4285,0,1758417084,13153.42023358,30842.025287220007,53309.73205752001 2025-09-21,01:11:26.000,264,11054325,4045,0,1758417085,13153.43370619999,29458.125987360007,53309.80192872001 2025-09-21,01:11:27.000,264,11054327,4165,0,1758417086,13153.42023358,24383.591233829997,53309.780967360006 2025-09-21,01:11:28.000,264,11054272,3765,0,1758417087,13153.40002465,28074.156196199998,53309.760006000004 2025-09-21,01:11:29.000,264,11054312,3605,0,1758417088,13153.406760959995,27612.762441180006,53309.760006000004 2025-09-21,01:11:30.000,264,11054304,3804,0,1758417089,13153.447178819995,28535.43011601,53309.73904464 2025-09-21,01:11:31.000,264,11054365,4165,0,1758417090,13153.447178819995,28996.75337973,53309.6901348 2025-09-21,01:11:32.000,264,11054350,3804,0,1758417091,13153.447178819995,24383.577135569998,53309.72507040001 2025-09-21,01:11:33.000,264,11054337,4085,0,1758417092,13153.39328833999,28996.767477989997,53309.73205752001 2025-09-21,01:11:34.000,264,11054331,3965,0,1758417093,13153.37981572,27612.854079869998,53309.73904464 2025-09-21,01:11:35.000,264,11054298,3685,0,1758417094,13153.325925239995,30380.78661306,53309.74603176 2025-09-21,01:11:36.000,264,11054293,4325,0,1758417095,13153.33266154999,32687.353587749996,53309.73904464 2025-09-21,01:11:37.000,264,11054153,4165,0,1758417096,13153.325925239995,29919.470398470003,53309.72507040001 2025-09-21,01:11:38.000,264,11054297,4165,0,1758417097,13153.31245261999,29919.442201950005,53309.75301888001 2025-09-21,01:11:39.000,264,11054338,3725,0,1758417098,13153.29224368999,30842.081680260002,53309.73205752001 2025-09-21,01:11:40.000,264,11054306,3725,0,1758417099,13153.23835321,33148.6134093,53309.70410904001 2025-09-21,01:11:41.000,264,11054340,3725,0,1758417100,13153.25856214,27612.83998161,53309.73205752001 2025-09-21,01:11:42.000,264,11054309,4285,0,1758417101,13153.25182582999,27612.790637700004,53309.71808328 2025-09-21,01:11:43.000,264,11054281,4245,0,1758417102,13153.177726419999,27151.460324850006,53309.711096160005 2025-09-21,01:11:44.000,264,11054335,4125,0,1758417103,13153.157517489999,31303.327403550007,53309.67616056 2025-09-21,01:11:45.000,264,11054324,3725,0,1758417104,13153.123835939994,28535.380772100005,53309.711096160005 2025-09-21,01:11:46.000,264,11054326,3845,0,1758417105,13153.144044869994,31764.601323359995,53309.70410904001 2025-09-21,01:11:47.000,264,11054322,3685,0,1758417106,13153.056472839999,31303.26396138,53309.66917344 2025-09-21,01:11:48.000,264,11054305,4045,0,1758417107,13153.022791289994,30841.982992439996,53309.662186320005 2025-09-21,01:11:49.000,264,11054321,4245,0,1758417108,13153.049736529989,29457.999103020004,53309.68314768001 2025-09-21,01:11:50.000,264,11054329,4365,0,1758417109,13153.016054979998,29919.315317610002,53309.68314768001 2025-09-21,01:11:51.000,264,11054306,3765,0,1758417110,13152.995846049998,28535.373722970005,53309.65519920001 2025-09-21,01:11:52.000,264,11054301,4125,0,1758417111,13152.955428189998,27151.467373980006,53309.613276480006 2025-09-21,01:11:53.000,264,11054307,4245,0,1758417112,13152.962164499993,31764.587225099996,53309.65519920001 2025-09-21,01:11:54.000,264,11054290,3765,0,1758417113,13152.901537709993,28996.661741040007,53309.63423784001 2025-09-21,01:11:55.000,264,11054290,3605,0,1758417114,13152.881328779993,25306.132024320003,53309.64122496 2025-09-21,01:11:56.000,264,11054322,3725,0,1758417115,13152.854383539998,29457.992053890004,53309.62725072 2025-09-21,01:11:57.000,264,11054349,4325,0,1758417116,13152.827438300003,30380.603335680004,53309.57834088 2025-09-21,01:11:58.000,264,11054287,4205,0,1758417117,13152.773547819997,28996.661741040007,53309.60628936001 2025-09-21,01:11:59.000,264,11054221,4004,0,1758417118,13152.760075199993,30380.62448307,53309.58532800001 2025-09-21,01:12:00.000,264,11054337,4245,0,1758417119,13152.726393650002,29457.999103020004,53309.58532800001 2025-09-21,01:12:01.000,264,11054306,3845,0,1758417120,13152.706184720002,31303.186420950005,53309.543405280005 2025-09-21,01:12:02.000,264,11054308,3645,0,1758417121,13152.685975790002,34071.168298050005,53309.51545680001 2025-09-21,01:12:03.000,264,11054280,3605,0,1758417122,13152.679239479992,27151.467373980006,53309.56436664001 2025-09-21,01:12:04.000,264,11054313,4085,0,1758417123,13152.665766860002,28535.380772100005,53309.58532800001 2025-09-21,01:12:05.000,264,11054300,3725,0,1758417124,13152.659030549992,27151.410980939996,53309.6202636 2025-09-21,01:12:06.000,264,11054328,3845,0,1758417125,13152.665766860002,28074.057508380007,53309.62725072 2025-09-21,01:12:07.000,264,11054305,4085,0,1758417126,13152.618612689992,28996.668790170006,53309.56436664001 2025-09-21,01:12:08.000,264,11054311,4325,0,1758417127,13152.625349000002,32225.896390559996,53309.56436664001 2025-09-21,01:12:09.000,264,11054307,4285,0,1758417128,13152.578194829992,28996.682888430005,53309.543405280005 2025-09-21,01:12:10.000,264,11054304,3485,0,1758417129,13152.598403759992,29458.03434867,53309.56436664001 2025-09-21,01:12:11.000,264,11054353,4125,0,1758417130,13152.571458519997,31303.25691225,53309.56436664001 2025-09-21,01:12:12.000,264,11054306,3605,0,1758417131,13152.578194829992,28535.359624710007,53309.57135376 2025-09-21,01:12:13.000,264,11054285,4245,0,1758417132,13152.591667449997,32225.86819404,53309.592315120004 2025-09-21,01:12:14.000,264,11054328,4004,0,1758417133,13152.564722210001,27612.67080249,53309.57135376 2025-09-21,01:12:15.000,264,11054327,4125,0,1758417134,13152.578194829992,27151.36163703,53309.52943104 2025-09-21,01:12:16.000,264,11054317,4165,0,1758417135,13152.557985899992,30841.9265994,53309.55737952001 2025-09-21,01:12:17.000,264,11054307,4325,0,1758417136,13152.564722210001,26228.736256980003,53309.53641816001 2025-09-21,01:12:18.000,264,11054320,3885,0,1758417137,13152.537776969992,29457.949759109993,53309.543405280005 2025-09-21,01:12:19.000,264,11054302,4004,0,1758417138,13152.531040659997,29457.928611719995,53309.50846968 2025-09-21,01:12:20.000,264,11054288,3485,0,1758417139,13152.531040659997,22538.213589389998,53309.50846968 2025-09-21,01:12:21.000,264,11054371,4245,0,1758417140,13152.517568039992,27612.65670423,53309.55737952001 2025-09-21,01:12:22.000,264,11054281,4125,0,1758417141,13152.517568039992,28996.689937560004,53309.51545680001 2025-09-21,01:12:23.000,264,11054305,4045,0,1758417142,13152.524304350001,24844.773514950008,53309.50148256 2025-09-21,01:12:24.000,264,11054351,4125,0,1758417143,13152.504095420001,30380.582188290005,53309.47353408 2025-09-21,01:12:25.000,264,11054354,3725,0,1758417144,13152.470413869996,32687.205556019995,53309.41065 2025-09-21,01:12:26.000,264,11054268,3765,0,1758417145,13152.504095420001,35455.018253999995,53309.50148256 2025-09-21,01:12:27.000,264,11054320,3525,0,1758417146,13152.463677560001,29919.315317610002,53309.47353408 2025-09-21,01:12:28.000,264,11054347,4325,0,1758417147,13152.470413869996,31303.278059639997,53309.50846968 2025-09-21,01:12:29.000,264,11054286,3565,0,1758417148,13152.436732319991,30380.673826979997,53309.45955984 2025-09-21,01:12:30.000,264,11054332,4004,0,1758417149,13152.389578149996,32225.959832730005,53309.50148256 2025-09-21,01:12:31.000,264,11054342,3485,0,1758417150,13152.389578149996,28535.493558179995,53309.424624240004 2025-09-21,01:12:32.000,264,11054355,4165,0,1758417151,13152.355896599991,25306.280056050004,53309.45955984 2025-09-21,01:12:33.000,264,11054305,4045,0,1758417152,13152.376105529991,33148.669802339995,53309.445585600006 2025-09-21,01:12:34.000,264,11054312,3725,0,1758417153,13152.369369219996,28535.542902090005,53309.47353408 2025-09-21,01:12:35.000,264,11054302,3765,0,1758417154,13152.33568766999,28074.177343589996,53309.445585600006 2025-09-21,01:12:36.000,264,11054332,3485,0,1758417155,13152.355896599991,28074.247834890004,53309.4805212 2025-09-21,01:12:37.000,264,11054274,3804,0,1758417156,13152.27506087999,27612.924571170006,53309.43859848001 2025-09-21,01:12:38.000,264,11054322,3804,0,1758417157,13152.27506087999,30842.222662860004,53309.41763712001 2025-09-21,01:12:39.000,264,11054301,4125,0,1758417158,13152.24137933,30842.194466340006,53309.43859848001 2025-09-21,01:12:40.000,264,11054314,3725,0,1758417159,13152.24137933,28535.648639039995,53309.41065 2025-09-21,01:12:41.000,264,11054308,3885,0,1758417160,13152.21443408999,33148.831932329995,53309.43161136 2025-09-21,01:12:42.000,264,11054288,3725,0,1758417161,13152.227906709995,24383.774511209995,53309.445585600006 2025-09-21,01:12:43.000,264,11054315,4045,0,1758417162,13152.207697779995,24845.083676669994,53309.39667576001 2025-09-21,01:12:44.000,264,11054271,4165,0,1758417163,13152.17401622999,25306.378743869995,53309.375714400005 2025-09-21,01:12:45.000,264,11054335,4125,0,1758417164,13152.14033468,32687.522766869995,53309.39667576001 2025-09-21,01:12:46.000,264,11054290,4004,0,1758417165,13152.13359836999,28996.936657109996,53309.36872728001 2025-09-21,01:12:47.000,264,11054340,3924,0,1758417166,13152.11338943999,28535.620442519998,53309.33379168 2025-09-21,01:12:48.000,264,11054354,3924,0,1758417167,13152.07970789,27612.931620300005,53309.35475304 2025-09-21,01:12:49.000,264,11054299,4325,0,1758417168,13152.03255371999,29919.569086289994,53309.35475304 2025-09-21,01:12:50.000,264,11054291,3885,0,1758417169,13152.03929003,33148.79668668,53309.34776592001 2025-09-21,01:12:51.000,264,11054309,4245,0,1758417170,13152.01234478999,27612.959816820003,53309.38270152 2025-09-21,01:12:52.000,264,11054276,3605,0,1758417171,13152.03255371999,27151.721142659997,53309.36174016 2025-09-21,01:12:53.000,264,11054337,3965,0,1758417172,13151.99213585999,27151.735240919996,53309.326804560005 2025-09-21,01:12:54.000,264,11054270,3924,0,1758417173,13151.99887217,32687.536865129994,53309.38968864001 2025-09-21,01:12:55.000,264,11054341,4085,0,1758417174,13151.938245379999,32687.48752122,53309.38270152 2025-09-21,01:12:56.000,264,11054294,3725,0,1758417175,13151.985399549994,30380.906448270005,53309.33379168 2025-09-21,01:12:57.000,264,11054331,4085,0,1758417176,13151.944981689994,30842.25085938,53309.38968864001 2025-09-21,01:12:58.000,264,11054352,3845,0,1758417177,13151.958454309999,28074.268982280002,53309.31981744001 2025-09-21,01:12:59.000,264,11054296,3804,0,1758417178,13151.918036449999,30842.222662860004,53309.34776592001 2025-09-21,01:13:00.000,264,11054268,3765,0,1758417179,13151.897827519999,28996.922558849998,53309.31283032 2025-09-21,01:13:01.000,264,11054339,4285,0,1758417180,13151.89109120999,32226.1642575,53309.29186896 2025-09-21,01:13:02.000,264,11054342,3804,0,1758417181,13151.897827519999,29919.533840639997,53309.34776592001 2025-09-21,01:13:03.000,264,11054336,3924,0,1758417182,13151.870882279989,26690.320338510006,53309.27090760001 2025-09-21,01:13:04.000,264,11054271,4245,0,1758417183,13151.843937039994,22999.748327010006,53309.22199776001 2025-09-21,01:13:05.000,264,11054339,3965,0,1758417184,13151.877618589999,29458.1823804,53309.256933360004 2025-09-21,01:13:06.000,264,11054291,4285,0,1758417185,13151.864145969994,34071.337477170004,53309.26392048 2025-09-21,01:13:07.000,264,11054321,4125,0,1758417186,13151.884354899994,30380.758416540004,53309.277894720006 2025-09-21,01:13:08.000,264,11054316,3845,0,1758417187,13151.864145969994,28996.837969290005,53309.326804560005 2025-09-21,01:13:09.000,264,11054303,4325,0,1758417188,13151.823728109994,30842.018238089993,53309.27090760001 2025-09-21,01:13:10.000,264,11054277,4045,0,1758417189,13151.810255489989,23461.015197689994,53309.27090760001 2025-09-21,01:13:11.000,264,11054291,4165,0,1758417190,13151.796782869998,28996.823871030007,53309.208023520005 2025-09-21,01:13:12.000,264,11054336,3845,0,1758417191,13151.803519179994,31764.735256829998,53309.24295912 2025-09-21,01:13:13.000,264,11054303,4165,0,1758417192,13151.816991799999,28074.14209794,53309.22898488001 2025-09-21,01:13:14.000,264,11054288,3804,0,1758417193,13151.769837629989,30842.067582000003,53309.22898488001 2025-09-21,01:13:15.000,264,11054314,3965,0,1758417194,13151.790046559989,29458.097790839995,53309.28488184 2025-09-21,01:13:16.000,264,11054314,3685,0,1758417195,13151.783310249994,31303.348550940005,53309.208023520005 2025-09-21,01:13:17.000,264,11054242,3845,0,1758417196,13151.763101319993,30380.673826979997,53309.18007504001 2025-09-21,01:13:18.000,264,11054317,4325,0,1758417197,13151.796782869998,30842.039385480006,53309.18007504001 2025-09-21,01:13:19.000,264,11054288,3645,0,1758417198,13151.790046559989,29919.392858039995,53309.159113680005 2025-09-21,01:13:20.000,264,11054330,3924,0,1758417199,13151.702474529993,26228.863141320006,53309.1661008 2025-09-21,01:13:21.000,264,11054299,4205,0,1758417200,13151.695738219998,28996.689937560004,53309.12417808 2025-09-21,01:13:22.000,264,11054309,4165,0,1758417201,13151.715947149998,33148.59931104,53309.10321672001 2025-09-21,01:13:23.000,264,11054300,3605,0,1758417202,13151.729419769988,27151.439177459994,53309.04731976 2025-09-21,01:13:24.000,264,11054163,3965,0,1758417203,13151.695738219998,30842.004139829995,53309.06828112 2025-09-21,01:13:25.000,264,11054271,4445,0,1758417204,13151.695738219998,31764.608372489995,53309.05430688001 2025-09-21,01:13:26.000,264,11054291,4165,0,1758417205,13151.689001909988,31303.285108769996,53308.991422800005 2025-09-21,01:13:27.000,264,11054268,3924,0,1758417206,13151.682265599993,28996.704035820003,53309.040332640005 2025-09-21,01:13:28.000,264,11054293,4365,0,1758417207,13151.689001909988,28996.682888430005,53309.06129400001 2025-09-21,01:13:29.000,264,11054321,4525,0,1758417208,13151.689001909988,27151.439177459994,53309.01238416001 2025-09-21,01:13:30.000,264,11054293,3885,0,1758417209,13151.662056669993,30380.6315322,53309.04731976 2025-09-21,01:13:31.000,264,11054314,4085,0,1758417210,13151.648584049988,26690.06656983,53308.99840992 2025-09-21,01:13:32.000,264,11054319,4205,0,1758417211,13151.662056669993,23922.141085769996,53308.99840992 2025-09-21,01:13:33.000,264,11054320,3685,0,1758417212,13151.648584049988,29457.935660849995,53308.99840992 2025-09-21,01:13:34.000,264,11054323,4485,0,1758417213,13151.587957260002,33148.43718105,53308.97046144 2025-09-21,01:13:35.000,264,11054317,4365,0,1758417214,13151.561012019993,26689.996078530006,53308.99840992 2025-09-21,01:13:36.000,264,11054300,3924,0,1758417215,13151.574484639998,30841.820862449997,53308.991422800005 2025-09-21,01:13:37.000,264,11054345,4285,0,1758417216,13151.534066779997,31303.122978779997,53308.88661600001 2025-09-21,01:13:38.000,264,11054328,3765,0,1758417217,13151.527330470002,28073.930624040004,53308.9564872 2025-09-21,01:13:39.000,264,11054293,4365,0,1758417218,13151.520594159992,30380.455303950002,53308.97744856 2025-09-21,01:13:40.000,264,11054304,3485,0,1758417219,13151.486912610002,25305.969894330003,53308.872641760005 2025-09-21,01:13:41.000,264,11054327,4004,0,1758417220,13151.493648919997,31764.3757512,53308.90757736 2025-09-21,01:13:42.000,264,11054278,3765,0,1758417221,13151.439758439992,34993.58925333001,53308.91456448001 2025-09-21,01:13:43.000,264,11054310,3645,0,1758417222,13151.459967369992,32686.951787340004,53308.86565464001 2025-09-21,01:13:44.000,264,11054298,3725,0,1758417223,13151.459967369992,29457.752383469997,53308.90757736 2025-09-21,01:13:45.000,264,11054312,3765,0,1758417224,13151.433022129997,28073.82488709,53308.83770616 2025-09-21,01:13:46.000,264,11054300,3645,0,1758417225,13151.379131649992,27151.22065443,53308.88661600001 2025-09-21,01:13:47.000,264,11054286,3845,0,1758417226,13151.433022129997,23922.028299690006,53308.91456448001 2025-09-21,01:13:48.000,264,11054277,4004,0,1758417227,13151.426285820002,23460.719134230007,53308.90757736 2025-09-21,01:13:49.000,264,11054281,4165,0,1758417228,13151.453231059997,28996.42911975,53308.83770616 2025-09-21,01:13:50.000,264,11054272,3485,0,1758417229,13151.446494750002,27612.51572163,53308.921551600004 2025-09-21,01:13:51.000,264,11054287,4125,0,1758417230,13151.466703680002,31303.059536610002,53308.823731920005 2025-09-21,01:13:52.000,264,11054254,3645,0,1758417231,13151.486912610002,34070.949775019995,53308.79578344001 2025-09-21,01:13:53.000,264,11054274,3485,0,1758417232,13151.466703680002,31303.08773313,53308.872641760005 2025-09-21,01:13:54.000,264,11054291,4125,0,1758417233,13151.459967369992,28073.902427520006,53308.84469328001 2025-09-21,01:13:55.000,264,11054309,4285,0,1758417234,13151.486912610002,25306.00513998,53308.81674480001 2025-09-21,01:13:56.000,264,11054276,3804,0,1758417235,13151.480176299992,32225.720162309997,53308.8516804 2025-09-21,01:13:57.000,264,11054277,4245,0,1758417236,13151.480176299992,27612.628507710004,53308.7818092 2025-09-21,01:13:58.000,264,11054298,3485,0,1758417237,13151.466703680002,32687.13506472,53308.83071904 2025-09-21,01:13:59.000,264,11054274,3685,0,1758417238,13151.486912610002,30380.582188290005,53308.774822080006 2025-09-21,01:14:00.000,264,11054311,4165,0,1758417239,13151.493648919997,31764.516733800003,53308.74687360001 2025-09-21,01:14:01.000,264,11054334,3765,0,1758417240,13151.500385229992,30380.575139160006,53308.753860720004 2025-09-21,01:14:02.000,264,11054282,3965,0,1758417241,13151.507121540002,31764.502635540004,53308.73289936 2025-09-21,01:14:03.000,264,11054253,3965,0,1758417242,13151.486912610002,32687.14211385,53308.68398952 2025-09-21,01:14:04.000,264,11054324,3725,0,1758417243,13151.473439989997,27612.66375336,53308.6420668 2025-09-21,01:14:05.000,264,11054257,4165,0,1758417244,13151.480176299992,29919.258924570007,53308.711938 2025-09-21,01:14:06.000,264,11054292,3685,0,1758417245,13151.446494750002,27151.37573529,53308.62110544 2025-09-21,01:14:07.000,264,11054299,4325,0,1758417246,13151.459967369992,29919.244826309994,53308.64905392001 2025-09-21,01:14:08.000,264,11054305,3965,0,1758417247,13151.466703680002,30841.849058969994,53308.69097664 2025-09-21,01:14:09.000,264,11054295,4125,0,1758417248,13151.466703680002,26228.7644535,53308.72591224001 2025-09-21,01:14:10.000,264,11054347,4045,0,1758417249,13151.433022129997,33148.47947583,53308.69097664 2025-09-21,01:14:11.000,264,11054164,3804,0,1758417250,13151.419549509992,28535.387821230004,53308.656041040005 2025-09-21,01:14:12.000,264,11054253,4045,0,1758417251,13151.473439989997,28996.661741040007,53308.67700240001 2025-09-21,01:14:13.000,264,11054268,3885,0,1758417252,13151.412813199997,30841.93364853,53308.711938 2025-09-21,01:14:14.000,264,11054310,3845,0,1758417253,13151.426285820002,25306.14612258,53308.6420668 2025-09-21,01:14:15.000,264,11054290,3885,0,1758417254,13151.446494750002,30841.912501140003,53308.69097664 2025-09-21,01:14:16.000,264,11054271,4365,0,1758417255,13151.466703680002,28073.97291882,53308.67700240001 2025-09-21,01:14:17.000,264,11054269,4285,0,1758417256,13151.473439989997,25767.44823891,53308.704950880005 2025-09-21,01:14:18.000,264,11054283,4245,0,1758417257,13151.446494750002,24844.801711470005,53308.69097664 2025-09-21,01:14:19.000,264,11054278,3725,0,1758417258,13151.459967369992,25306.15317171,53308.67001528 2025-09-21,01:14:20.000,264,11054287,4205,0,1758417259,13151.500385229992,34071.14715066001,53308.67700240001 2025-09-21,01:14:21.000,264,11054294,3765,0,1758417260,13151.486912610002,26228.708060460005,53308.63507968 2025-09-21,01:14:22.000,264,11054308,3645,0,1758417261,13151.493648919997,30380.6315322,53308.68398952 2025-09-21,01:14:23.000,264,11054269,4285,0,1758417262,13151.480176299992,29919.315317610002,53308.607131200006 2025-09-21,01:14:24.000,264,11054301,4205,0,1758417263,13151.527330470002,30380.64563046,53308.62809256001 2025-09-21,01:14:25.000,264,11054324,3444,0,1758417264,13151.500385229992,31303.221666600002,53308.55822136001 2025-09-21,01:14:26.000,264,11054271,4325,0,1758417265,13151.500385229992,23460.860116829994,53308.656041040005 2025-09-21,01:14:27.000,264,11054308,3804,0,1758417266,13151.513857849997,29458.04844693,53308.61411832 2025-09-21,01:14:28.000,264,11054281,4125,0,1758417267,13151.527330470002,31764.629519880007,53308.656041040005 2025-09-21,01:14:29.000,264,11054268,3725,0,1758417268,13151.520594159992,30380.680876109996,53308.67001528 2025-09-21,01:14:30.000,264,11054289,3965,0,1758417269,13151.507121540002,30380.687925239996,53308.69097664 2025-09-21,01:14:31.000,264,11054319,4125,0,1758417270,13151.486912610002,32687.198506889996,53308.704950880005 2025-09-21,01:14:32.000,264,11054313,4205,0,1758417271,13151.500385229992,25767.518730209995,53308.67700240001 2025-09-21,01:14:33.000,264,11054313,3965,0,1758417272,13151.507121540002,28074.092754030004,53308.753860720004 2025-09-21,01:14:34.000,264,11054312,3845,0,1758417273,13151.486912610002,29458.02025041,53308.67001528 2025-09-21,01:14:35.000,264,11054288,3845,0,1758417274,13151.507121540002,31764.56607771,53308.69097664 2025-09-21,01:14:36.000,264,11054308,3845,0,1758417275,13151.513857849997,28535.373722970005,53308.656041040005 2025-09-21,01:14:37.000,264,11054283,4325,0,1758417276,13151.493648919997,32687.219654279994,53308.711938 2025-09-21,01:14:38.000,264,11054292,3765,0,1758417277,13151.500385229992,27151.439177459994,53308.69097664 2025-09-21,01:14:39.000,264,11054327,4245,0,1758417278,13151.473439989997,23460.916509870003,53308.704950880005 2025-09-21,01:14:40.000,264,11054307,4245,0,1758417279,13151.493648919997,28074.092754030004,53308.68398952 2025-09-21,01:14:41.000,264,11054317,4125,0,1758417280,13151.480176299992,25306.188417359997,53308.64905392001 2025-09-21,01:14:42.000,264,11054238,3645,0,1758417281,13151.493648919997,28074.14914707,53308.68398952 2025-09-21,01:14:43.000,264,11054330,3685,0,1758417282,13151.459967369992,25767.539877600007,53308.64905392001 2025-09-21,01:14:44.000,264,11054300,3765,0,1758417283,13151.433022129997,22999.65668832,53308.63507968 2025-09-21,01:14:45.000,264,11054366,3845,0,1758417284,13151.439758439992,29919.371710649997,53308.69097664 2025-09-21,01:14:46.000,264,11054334,3645,0,1758417285,13151.507121540002,24383.612381219995,53308.72591224001 2025-09-21,01:14:47.000,264,11054289,4325,0,1758417286,13151.439758439992,27151.559012669997,53308.67700240001 2025-09-21,01:14:48.000,264,11054334,3685,0,1758417287,13151.446494750002,28996.802723639994,53308.6420668 2025-09-21,01:14:49.000,264,11054278,3845,0,1758417288,13151.433022129997,32225.99507838,53308.67001528 2025-09-21,01:14:50.000,264,11054323,4125,0,1758417289,13151.365659030002,28535.458312529998,53308.6420668 2025-09-21,01:14:51.000,264,11054270,3725,0,1758417290,13151.419549509992,29458.111889099993,53308.62809256001 2025-09-21,01:14:52.000,264,11054280,3565,0,1758417291,13151.399340579992,28996.760428859998,53308.61411832 2025-09-21,01:14:53.000,264,11054271,4205,0,1758417292,13151.399340579992,29458.090741709995,53308.586169840004 2025-09-21,01:14:54.000,264,11054277,4205,0,1758417293,13151.412813199997,27151.54491441,53308.64905392001 2025-09-21,01:14:55.000,264,11054289,4165,0,1758417294,13151.473439989997,32687.31129297,53308.60014408001 2025-09-21,01:14:56.000,264,11054301,4445,0,1758417295,13151.412813199997,28996.809772769993,53308.57918272001 2025-09-21,01:14:57.000,264,11054318,3885,0,1758417296,13151.426285820002,28074.177343589996,53308.63507968 2025-09-21,01:14:58.000,264,11054271,4045,0,1758417297,13151.439758439992,29458.161233010003,53308.607131200006 2025-09-21,01:14:59.000,264,11054302,3645,0,1758417298,13151.480176299992,26228.93363262,53308.52328576 2025-09-21,01:15:00.000,264,11054234,3485,0,1758417299,13151.446494750002,29919.51269325,53308.586169840004 2025-09-21,01:15:01.000,264,11054273,4125,0,1758417300,13151.439758439992,24383.675823390004,53308.55123424001 2025-09-21,01:15:02.000,264,11054303,4405,0,1758417301,13151.433022129997,29458.154183880004,53308.5023244 2025-09-21,01:15:03.000,264,11054299,4365,0,1758417302,13151.392604269997,28996.88026407,53308.54424712 2025-09-21,01:15:04.000,264,11054258,3804,0,1758417303,13151.379131649992,31764.784600740008,53308.56520848 2025-09-21,01:15:05.000,264,11054278,3804,0,1758417304,13151.392604269997,28535.549951220004,53308.57918272001 2025-09-21,01:15:06.000,264,11054274,3804,0,1758417305,13151.406076890002,26690.299191119993,53308.5721956 2025-09-21,01:15:07.000,264,11054073,4205,0,1758417306,13151.399340579992,27151.629503970005,53308.5721956 2025-09-21,01:15:08.000,264,11054196,3804,0,1758417307,13151.365659030002,29458.18942953,53308.55123424001 2025-09-21,01:15:09.000,264,11054253,4205,0,1758417308,13151.385867960002,29458.18942953,53308.55123424001 2025-09-21,01:15:10.000,264,11054220,3725,0,1758417309,13151.345450100001,28996.936657109996,53308.51629864 2025-09-21,01:15:11.000,264,11054256,3765,0,1758417310,13151.365659030002,33148.77553929,53308.54424712 2025-09-21,01:15:12.000,264,11054250,3845,0,1758417311,13151.325241170001,28996.866165810003,53308.52328576 2025-09-21,01:15:13.000,264,11054272,4004,0,1758417312,13151.338713789992,28074.254884020003,53308.42546608 2025-09-21,01:15:14.000,264,11054109,4285,0,1758417313,13151.352186409997,27612.945718560004,53308.47437592 2025-09-21,01:15:15.000,264,11054255,4285,0,1758417314,13151.338713789992,31303.510680930005,53308.46040168001 2025-09-21,01:15:16.000,264,11054295,4325,0,1758417315,13151.345450100001,33148.69094973001,53308.48136304001 2025-09-21,01:15:17.000,264,11054248,3804,0,1758417316,13151.325241170001,32226.114913590005,53308.54424712 2025-09-21,01:15:18.000,264,11054219,4045,0,1758417317,13151.305032240001,30842.194466340006,53308.4673888 2025-09-21,01:15:19.000,264,11054303,4245,0,1758417318,13151.331977479997,31303.545926580002,53308.48136304001 2025-09-21,01:15:20.000,264,11054330,3765,0,1758417319,13151.305032240001,29458.259920829994,53308.45341456 2025-09-21,01:15:21.000,264,11054285,4245,0,1758417320,13151.318504859992,34071.49960716,53308.418478960004 2025-09-21,01:15:22.000,264,11054273,4365,0,1758417321,13151.318504859992,30842.27200677,53308.44642744 2025-09-21,01:15:23.000,264,11054321,4205,0,1758417322,13151.352186409997,30842.27200677,53308.41149184001 2025-09-21,01:15:24.000,264,11054307,4245,0,1758417323,13151.352186409997,28535.662737299994,53308.439440320006 2025-09-21,01:15:25.000,264,11054241,4485,0,1758417324,13151.399340579992,26229.123959129996,53308.47437592 2025-09-21,01:15:26.000,264,11054257,4165,0,1758417325,13151.372395339997,25767.871186710006,53308.418478960004 2025-09-21,01:15:27.000,264,11054244,3845,0,1758417326,13151.358922719992,29458.415001689995,53308.40450472 2025-09-21,01:15:28.000,264,11054230,3965,0,1758417327,13151.338713789992,29919.794658450002,53308.46040168001 2025-09-21,01:15:29.000,264,11054231,4325,0,1758417328,13151.358922719992,26690.517714150003,53308.439440320006 2025-09-21,01:15:30.000,264,11054140,4004,0,1758417329,13151.318504859992,27151.86212526,53308.43245320001 2025-09-21,01:15:31.000,264,11054269,3804,0,1758417330,13151.331977479997,28997.091737969997,53308.39053048001 2025-09-21,01:15:32.000,264,11054288,3845,0,1758417331,13151.318504859992,30842.42708763,53308.488350160005 2025-09-21,01:15:33.000,264,11054277,4085,0,1758417332,13151.298295929992,28997.21157318,53308.46040168001 2025-09-21,01:15:34.000,264,11054244,3725,0,1758417333,13151.284823310001,24384.000083370003,53308.4673888 2025-09-21,01:15:35.000,264,11054232,3845,0,1758417334,13151.305032240001,34994.343510239996,53308.41149184001 2025-09-21,01:15:36.000,264,11054241,4245,0,1758417335,13151.305032240001,28997.19747492,53308.45341456 2025-09-21,01:15:37.000,264,11054274,3444,0,1758417336,13151.284823310001,29919.80170758,53308.44642744 2025-09-21,01:15:38.000,264,11054279,4125,0,1758417337,13151.305032240001,27151.876223519997,53308.40450472 2025-09-21,01:15:39.000,264,11054251,4205,0,1758417338,13151.278086999992,28535.874211200004,53308.48136304001 2025-09-21,01:15:40.000,264,11054264,3924,0,1758417339,13151.311768549996,33149.050455360004,53308.50931152001 2025-09-21,01:15:41.000,264,11054294,3685,0,1758417340,13151.305032240001,27613.241782020006,53308.47437592 2025-09-21,01:15:42.000,264,11054265,4325,0,1758417341,13151.271350689996,34532.91450956999,53308.439440320006 2025-09-21,01:15:43.000,264,11054298,3845,0,1758417342,13151.271350689996,28997.141081880007,53308.439440320006 2025-09-21,01:15:44.000,264,11054258,4004,0,1758417343,13151.264614380001,25767.920530620002,53308.439440320006 2025-09-21,01:15:45.000,264,11054290,3645,0,1758417344,13151.257878069991,25767.94872714,53308.45341456 2025-09-21,01:15:46.000,264,11054238,3804,0,1758417345,13151.237669139991,31303.73625309,53308.46040168001 2025-09-21,01:15:47.000,264,11054237,4125,0,1758417346,13151.224196520001,24383.978935980005,53308.39053048001 2025-09-21,01:15:48.000,264,11054278,3845,0,1758417347,13151.244405450001,29919.752363670006,53308.38354336001 2025-09-21,01:15:49.000,264,11054277,4245,0,1758417348,13151.264614380001,30381.082676520004,53308.40450472 2025-09-21,01:15:50.000,264,11054130,3605,0,1758417349,13151.224196520001,28535.831916420007,53308.3975176 2025-09-21,01:15:51.000,264,11054113,4045,0,1758417350,13151.230932829996,29458.422050819994,53308.36258200001 2025-09-21,01:15:52.000,264,11054236,4004,0,1758417351,13151.190514969996,31764.967878120005,53308.48136304001 2025-09-21,01:15:53.000,264,11054245,4125,0,1758417352,13151.20398759,30381.019234349995,53308.488350160005 2025-09-21,01:15:54.000,264,11054213,4165,0,1758417353,13151.237669139991,30842.335448939994,53308.43245320001 2025-09-21,01:15:55.000,264,11054190,3885,0,1758417354,13151.251141759996,23922.627475739995,53308.3975176 2025-09-21,01:15:56.000,264,11054252,3804,0,1758417355,13151.244405450001,24383.929592069995,53308.45341456 2025-09-21,01:15:57.000,264,11054218,3325,0,1758417356,13151.230932829996,29458.429099949994,53308.43245320001 2025-09-21,01:15:58.000,264,11054256,3645,0,1758417357,13151.230932829996,30842.40594024,53308.44642744 2025-09-21,01:15:59.000,264,11054239,4285,0,1758417358,13151.251141759996,29919.752363670006,53308.5023244 2025-09-21,01:16:00.000,264,11054281,4045,0,1758417359,13151.244405450001,24383.936641199994,53308.4673888 2025-09-21,01:16:01.000,264,11054254,3885,0,1758417360,13151.230932829996,31303.72215483,53308.53027288001 2025-09-21,01:16:02.000,264,11054281,3965,0,1758417361,13151.251141759996,34071.66173715,53308.47437592 2025-09-21,01:16:03.000,264,11054298,3885,0,1758417362,13151.251141759996,30842.398891110002,53308.53027288001 2025-09-21,01:16:04.000,264,11054274,3845,0,1758417363,13151.237669139991,29458.464345600005,53308.48136304001 2025-09-21,01:16:05.000,264,11054260,3885,0,1758417364,13151.237669139991,27613.220634629994,53308.46040168001 2025-09-21,01:16:06.000,264,11054129,4125,0,1758417365,13151.237669139991,30842.398891110002,53308.43245320001 2025-09-21,01:16:07.000,264,11054251,4205,0,1758417366,13151.197251279991,27151.876223519997,53308.46040168001 2025-09-21,01:16:08.000,264,11054277,4285,0,1758417367,13151.197251279991,27613.241782020006,53308.488350160005 2025-09-21,01:16:09.000,264,11054304,3605,0,1758417368,13151.20398759,30842.476431539995,53308.4673888 2025-09-21,01:16:10.000,264,11054307,4045,0,1758417369,13151.18377866,31765.130008110005,53308.5023244 2025-09-21,01:16:11.000,264,11054321,4445,0,1758417370,13151.16356973,30381.181364339995,53308.50931152001 2025-09-21,01:16:12.000,264,11054297,4205,0,1758417371,13151.109679249996,28074.61438965,53308.51629864 2025-09-21,01:16:13.000,264,11054326,4004,0,1758417372,13151.09620662999,27151.953763950005,53308.4673888 2025-09-21,01:16:14.000,264,11054320,3685,0,1758417373,13151.089470319996,29458.584180809994,53308.50931152001 2025-09-21,01:16:15.000,264,11054268,3924,0,1758417374,13151.05578876999,28535.951751629997,53308.488350160005 2025-09-21,01:16:16.000,264,11054315,4285,0,1758417375,13151.00189829,26229.307236509994,53308.50931152001 2025-09-21,01:16:17.000,264,11054308,3605,0,1758417376,13150.97495304999,31765.144106370004,53308.3975176 2025-09-21,01:16:18.000,264,11054302,3645,0,1758417377,13151.01537090999,28074.649635299997,53308.40450472 2025-09-21,01:16:19.000,264,11054311,4165,0,1758417378,13150.98168936,27613.31932245,53308.418478960004 2025-09-21,01:16:20.000,264,11054343,4085,0,1758417379,13150.907589949995,31303.912481339998,53308.38354336001 2025-09-21,01:16:21.000,264,11054304,3885,0,1758417380,13150.88064471,33149.149143179995,53308.40450472 2025-09-21,01:16:22.000,264,11054310,3565,0,1758417381,13150.85369946999,25768.09675887,53308.42546608 2025-09-21,01:16:23.000,264,11054298,3765,0,1758417382,13150.85369946999,24384.162213360003,53308.44642744 2025-09-21,01:16:24.000,264,11054306,3885,0,1758417383,13150.85369946999,28535.965849889995,53308.39053048001 2025-09-21,01:16:25.000,264,11054322,3525,0,1758417384,13150.806545299994,32226.523763129997,53308.40450472 2025-09-21,01:16:26.000,264,11054294,3885,0,1758417385,13150.786336369994,28535.951751629997,53308.3975176 2025-09-21,01:16:27.000,264,11054314,3645,0,1758417386,13150.739182199999,33149.149143179995,53308.39053048001 2025-09-21,01:16:28.000,264,11054318,3645,0,1758417387,13150.71223695999,29458.633524720004,53308.39053048001 2025-09-21,01:16:29.000,264,11054340,3765,0,1758417388,13150.71223695999,31765.249843319994,53308.37655624 2025-09-21,01:16:30.000,264,11054327,4085,0,1758417389,13150.678555409999,30842.59626675,53308.3975176 2025-09-21,01:16:31.000,264,11054337,4125,0,1758417390,13150.651610169989,29919.914493660006,53308.35559488 2025-09-21,01:16:32.000,264,11054274,3485,0,1758417391,13150.617928619999,26229.377727810002,53308.35559488 2025-09-21,01:16:33.000,264,11054305,4325,0,1758417392,13150.577510759998,29458.612377330006,53308.34860776 2025-09-21,01:16:34.000,264,11054294,3845,0,1758417393,13150.537092899998,29458.68286863,53308.29969792 2025-09-21,01:16:35.000,264,11054303,4125,0,1758417394,13150.516883969998,28536.015193800005,53308.271749440006 2025-09-21,01:16:36.000,264,11054318,3845,0,1758417395,13150.503411349993,33610.507652550004,53308.33463352 2025-09-21,01:16:37.000,264,11054279,4365,0,1758417396,13150.462993489993,27613.347518969997,53308.29969792 2025-09-21,01:16:38.000,264,11054274,3804,0,1758417397,13150.456257179998,28074.642586169997,53308.34162064001 2025-09-21,01:16:39.000,264,11054342,3885,0,1758417398,13150.436048249998,28074.656684429996,53308.3276464 2025-09-21,01:16:40.000,264,11054308,3605,0,1758417399,13150.429311939988,25306.759396890004,53308.30668504 2025-09-21,01:16:41.000,264,11054306,3845,0,1758417400,13150.395630389998,26229.3988752,53308.29969792 2025-09-21,01:16:42.000,264,11054324,3924,0,1758417401,13150.375421459998,31303.90543221,53308.29969792 2025-09-21,01:16:43.000,264,11054259,4165,0,1758417402,13150.348476220002,29919.942690180003,53308.320659280005 2025-09-21,01:16:44.000,264,11054250,3924,0,1758417403,13150.321530979993,29458.66172124,53308.35559488 2025-09-21,01:16:45.000,264,11054192,3845,0,1758417404,13150.301322049992,27613.29817506,53308.26476232001 2025-09-21,01:16:46.000,264,11054328,3804,0,1758417405,13150.274376809997,25768.047414960005,53308.320659280005 2025-09-21,01:16:47.000,264,11054278,3885,0,1758417406,13150.287849430002,30381.237757380004,53308.29969792 2025-09-21,01:16:48.000,264,11054277,4285,0,1758417407,13150.260904189992,29458.598279070007,53308.24380096001 2025-09-21,01:16:49.000,264,11054304,3685,0,1758417408,13150.247431570002,32687.818830329998,53308.24380096001 2025-09-21,01:16:50.000,264,11054243,4485,0,1758417409,13150.193541089997,34533.062541299994,53308.22982672 2025-09-21,01:16:51.000,264,11054297,4045,0,1758417410,13150.186804780002,30842.532824580005,53308.18091688 2025-09-21,01:16:52.000,264,11054309,3965,0,1758417411,13150.166595850002,24845.33744535,53308.187904 2025-09-21,01:16:53.000,264,11054292,3685,0,1758417412,13150.153123229997,28535.90945685,53308.15995552 2025-09-21,01:16:54.000,264,11054306,3804,0,1758417413,13150.139650609992,25306.674807329997,53308.187904 2025-09-21,01:16:55.000,264,11054292,3765,0,1758417414,13150.126177990001,25767.969874529997,53308.152968400005 2025-09-21,01:16:56.000,264,11054362,4004,0,1758417415,13150.099232749992,31765.122958980006,53308.13200704 2025-09-21,01:16:57.000,264,11054347,3965,0,1758417416,13150.105969060001,26690.602303709995,53308.17392976001 2025-09-21,01:16:58.000,264,11054286,3924,0,1758417417,13150.105969060001,26690.602303709995,53308.13200704 2025-09-21,01:16:59.000,264,11054268,3765,0,1758417418,13150.119441679992,32687.748339030004,53308.12501992001 2025-09-21,01:17:00.000,264,11054296,3725,0,1758417419,13150.112705369997,25767.976923659997,53308.083097200004 2025-09-21,01:17:01.000,264,11054276,3924,0,1758417420,13150.092496439996,28074.522750959994,53308.152968400005 2025-09-21,01:17:02.000,264,11054259,4325,0,1758417421,13150.092496439996,29458.471394730004,53308.083097200004 2025-09-21,01:17:03.000,264,11054232,3845,0,1758417422,13150.126177990001,26690.54591067,53308.11104568 2025-09-21,01:17:04.000,264,11054235,4125,0,1758417423,13150.105969060001,27613.255880280005,53308.05514872001 2025-09-21,01:17:05.000,264,11054240,3924,0,1758417424,13150.099232749992,32226.382780529995,53308.13200704 2025-09-21,01:17:06.000,264,11054347,4485,0,1758417425,13150.105969060001,26229.24379434,53308.07611008001 2025-09-21,01:17:07.000,264,11054336,3725,0,1758417426,13150.105969060001,28997.21862231,53308.1180328 2025-09-21,01:17:08.000,264,11054306,3685,0,1758417427,13150.119441679992,29458.541886029998,53308.05514872001 2025-09-21,01:17:09.000,264,11054307,4045,0,1758417428,13150.092496439996,28535.958800759996,53308.05514872001 2025-09-21,01:17:10.000,264,11054316,3924,0,1758417429,13150.079023819992,28535.937653369998,53308.034187360005 2025-09-21,01:17:11.000,264,11054304,3804,0,1758417430,13150.052078579996,31303.841990040004,53308.05514872001 2025-09-21,01:17:12.000,264,11054289,4205,0,1758417431,13150.085760130001,28074.635537039998,53308.02720024001 2025-09-21,01:17:13.000,264,11054306,3885,0,1758417432,13150.099232749992,23000.1219309,53308.02021312 2025-09-21,01:17:14.000,264,11054326,3565,0,1758417433,13150.099232749992,26690.644598490006,53308.04117448 2025-09-21,01:17:15.000,264,11054342,3924,0,1758417434,13150.105969060001,31303.90543221,53307.99925176 2025-09-21,01:17:16.000,264,11054313,4085,0,1758417435,13150.112705369997,25768.061513220004,53307.97829040001 2025-09-21,01:17:17.000,264,11054312,3804,0,1758417436,13150.112705369997,35455.77956004,53307.96431616 2025-09-21,01:17:18.000,264,11054317,4245,0,1758417437,13150.126177990001,33149.184388830006,53307.95732904001 2025-09-21,01:17:19.000,264,11054269,4285,0,1758417438,13150.126177990001,28535.994046410007,53307.95732904001 2025-09-21,01:17:20.000,264,11054324,3965,0,1758417439,13150.119441679992,27152.00310786,53307.985277520005 2025-09-21,01:17:21.000,264,11054355,4165,0,1758417440,13150.092496439996,28536.001095540007,53307.99226464 2025-09-21,01:17:22.000,264,11054309,4285,0,1758417441,13150.031869649996,29458.591229939993,53308.00623888001 2025-09-21,01:17:23.000,264,11054303,4245,0,1758417442,13150.045342270001,26690.71508979,53307.95034192 2025-09-21,01:17:24.000,264,11054323,3924,0,1758417443,13150.025133340001,28535.951751629997,53307.95034192 2025-09-21,01:17:25.000,264,11054309,4004,0,1758417444,13150.011660719996,26690.70099153,53307.915406320004 2025-09-21,01:17:26.000,264,11054335,4325,0,1758417445,13149.991451789996,29919.907444530007,53307.89444496 2025-09-21,01:17:27.000,264,11054358,3924,0,1758417446,13149.94429762,28074.62143878,53307.90841920001 2025-09-21,01:17:28.000,264,11054318,3924,0,1758417447,13149.92408869,31303.88428482,53307.95034192 2025-09-21,01:17:29.000,264,11054187,4125,0,1758417448,13149.96450655,29458.619426460005,53307.92239344 2025-09-21,01:17:30.000,264,11054334,3565,0,1758417449,13149.937561309991,28535.944702499997,53307.90841920001 2025-09-21,01:17:31.000,264,11054330,3765,0,1758417450,13149.917352379991,32687.882272500006,53307.92239344 2025-09-21,01:17:32.000,264,11054299,4285,0,1758417451,13149.90387976,29458.640573850003,53307.936367680006 2025-09-21,01:17:33.000,264,11054304,3765,0,1758417452,13149.85672558999,30842.652659789994,53307.88047072001 2025-09-21,01:17:34.000,264,11054342,3885,0,1758417453,13149.78262618,25768.103808,53307.95034192 2025-09-21,01:17:35.000,264,11054349,4525,0,1758417454,13149.82304404,25768.146102779996,53307.936367680006 2025-09-21,01:17:36.000,264,11054328,3765,0,1758417455,13149.809571419995,29458.718114279996,53307.915406320004 2025-09-21,01:17:37.000,264,11054334,3924,0,1758417456,13149.75568093999,26690.778531959993,53307.90841920001 2025-09-21,01:17:38.000,264,11054294,3845,0,1758417457,13149.73547200999,29920.048427129994,53307.90841920001 2025-09-21,01:17:39.000,264,11054306,3685,0,1758417458,13149.73547200999,31303.997070900004,53307.88745784001 2025-09-21,01:17:40.000,264,11054330,3924,0,1758417459,13149.71526307999,30842.645610659994,53307.915406320004 2025-09-21,01:17:41.000,264,11054342,3765,0,1758417460,13149.688317839995,34071.87321105,53307.97130328 2025-09-21,01:17:42.000,264,11054326,3765,0,1758417461,13149.65463628999,28997.36665404,53307.90143208 2025-09-21,01:17:43.000,264,11054334,3804,0,1758417462,13149.6613726,30842.709052830003,53307.8734836 2025-09-21,01:17:44.000,264,11054360,3965,0,1758417463,13149.65463628999,27152.101795680006,53307.866496480005 2025-09-21,01:17:45.000,264,11054275,4325,0,1758417464,13149.62095474,26690.750335439996,53307.866496480005 2025-09-21,01:17:46.000,264,11054324,3645,0,1758417465,13149.61421842999,24845.520722729998,53307.84553512 2025-09-21,01:17:47.000,264,11054350,4085,0,1758417466,13149.59400949999,28536.07863597,53307.88745784001 2025-09-21,01:17:48.000,264,11054303,4165,0,1758417467,13149.55359163999,24384.134016840006,53307.95034192 2025-09-21,01:17:49.000,264,11054335,4245,0,1758417468,13149.546855329994,32226.587205300006,53307.8734836 2025-09-21,01:17:50.000,264,11054364,3845,0,1758417469,13149.546855329994,33610.486505160006,53307.83854800001 2025-09-21,01:17:51.000,264,11054288,3845,0,1758417470,13149.51317377999,32687.924567280003,53307.866496480005 2025-09-21,01:17:52.000,264,11054320,3845,0,1758417471,13149.526646399994,28997.352555780002,53307.90143208 2025-09-21,01:17:53.000,264,11054304,3804,0,1758417472,13149.499701159999,23922.789605729995,53307.85252224 2025-09-21,01:17:54.000,264,11054246,4045,0,1758417473,13149.459283299999,34533.16827825,53307.866496480005 2025-09-21,01:17:55.000,264,11054323,4285,0,1758417474,13149.432338059989,33610.47240690001,53307.79662528 2025-09-21,01:17:56.000,264,11054333,4165,0,1758417475,13149.439074369999,23922.803703989994,53307.866496480005 2025-09-21,01:17:57.000,264,11054323,4285,0,1758417476,13149.432338059989,25768.09675887,53307.81059952001 2025-09-21,01:17:58.000,264,11054326,3804,0,1758417477,13149.378447579998,30381.29415042,53307.81059952001 2025-09-21,01:17:59.000,264,11054317,4285,0,1758417478,13149.364974959994,28074.663733559995,53307.83854800001 2025-09-21,01:18:00.000,264,11054327,4325,0,1758417479,13149.371711269989,26229.370678680003,53307.768676800006 2025-09-21,01:18:01.000,264,11054339,4365,0,1758417480,13149.364974959994,28997.331408390004,53307.81059952001 2025-09-21,01:18:02.000,264,11054346,3765,0,1758417481,13149.344766029993,34533.15417999,53307.78265104 2025-09-21,01:18:03.000,264,11054316,3565,0,1758417482,13149.317820789998,26229.434120849997,53307.72675408 2025-09-21,01:18:04.000,264,11054345,4125,0,1758417483,13149.297611859998,27613.368666359995,53307.67784424 2025-09-21,01:18:05.000,264,11054333,4245,0,1758417484,13149.317820789998,34994.4985911,53307.698805600005 2025-09-21,01:18:06.000,264,11054295,4405,0,1758417485,13149.263930309993,27152.059500899995,53307.70579272 2025-09-21,01:18:07.000,264,11054329,4365,0,1758417486,13149.277402929998,33610.52175081,53307.69181848001 2025-09-21,01:18:08.000,264,11054337,4125,0,1758417487,13149.284139239993,29458.654672110002,53307.68483136 2025-09-21,01:18:09.000,264,11054308,4004,0,1758417488,13149.263930309993,28074.720126600005,53307.69181848001 2025-09-21,01:18:10.000,264,11054339,4205,0,1758417489,13149.284139239993,25306.829888189997,53307.68483136 2025-09-21,01:18:11.000,264,11054331,4085,0,1758417490,13149.243721379993,27613.361617229995,53307.580024560004 2025-09-21,01:18:12.000,264,11054316,3885,0,1758417491,13149.263930309993,26690.799679350006,53307.65688288 2025-09-21,01:18:13.000,264,11054333,4445,0,1758417492,13149.263930309993,27613.432108530003,53307.69181848001 2025-09-21,01:18:14.000,264,11054350,3924,0,1758417493,13149.263930309993,30381.308248679998,53307.62194728001 2025-09-21,01:18:15.000,264,11054301,4325,0,1758417494,13149.257193999998,29920.013181479997,53307.580024560004 2025-09-21,01:18:16.000,264,11054341,4245,0,1758417495,13149.243721379993,30381.336445199995,53307.6289344 2025-09-21,01:18:17.000,264,11054292,4004,0,1758417496,13149.230248759988,28997.38780143,53307.60797304 2025-09-21,01:18:18.000,264,11054319,4405,0,1758417497,13149.243721379993,31765.278039840006,53307.67085712001 2025-09-21,01:18:19.000,264,11054318,3885,0,1758417498,13149.250457689988,28997.338457520003,53307.71277984001 2025-09-21,01:18:20.000,264,11054317,4485,0,1758417499,13149.277402929998,29919.99203409,53307.64290864001 2025-09-21,01:18:21.000,264,11054335,4165,0,1758417500,13149.250457689988,30842.631512399996,53307.64290864001 2025-09-21,01:18:22.000,264,11054303,4205,0,1758417501,13149.230248759988,28536.008144670006,53307.649895760005 2025-09-21,01:18:23.000,264,11054303,4245,0,1758417502,13149.263930309993,28997.36665404,53307.6289344 2025-09-21,01:18:24.000,264,11054322,3765,0,1758417503,13149.304348169993,28997.39485056,53307.62194728001 2025-09-21,01:18:25.000,264,11054316,3924,0,1758417504,13149.331293409989,29458.68286863,53307.580024560004 2025-09-21,01:18:26.000,264,11054312,3605,0,1758417505,13149.250457689988,32687.917518150003,53307.5590632 2025-09-21,01:18:27.000,264,11054292,3565,0,1758417506,13149.277402929998,27152.101795680006,53307.6289344 2025-09-21,01:18:28.000,264,11054338,3885,0,1758417507,13149.257193999998,24384.148115100004,53307.6289344 2025-09-21,01:18:29.000,264,11054323,4205,0,1758417508,13149.263930309993,30381.357592590008,53307.65688288 2025-09-21,01:18:30.000,264,11054346,3645,0,1758417509,13149.317820789998,27613.439157660003,53307.71976696001 2025-09-21,01:18:31.000,264,11054329,3965,0,1758417510,13149.270666619988,27613.418010270005,53307.6289344 2025-09-21,01:18:32.000,264,11054322,3685,0,1758417511,13149.304348169993,24845.527771859997,53307.65688288 2025-09-21,01:18:33.000,264,11054345,4285,0,1758417512,13149.250457689988,26690.785581090007,53307.63592152 2025-09-21,01:18:34.000,264,11054183,4325,0,1758417513,13149.230248759988,28074.76242138,53307.66387 2025-09-21,01:18:36.000,264,11054331,4085,0,1758417515,13149.210039830003,34533.252867810006,53307.62194728001 2025-09-21,01:18:37.000,264,11054282,3804,0,1758417516,13149.223512449993,31765.292138100005,53307.67784424 2025-09-21,01:18:38.000,264,11054295,4165,0,1758417517,13149.189830900003,29458.66877037,53307.66387 2025-09-21,01:18:39.000,264,11054325,4165,0,1758417518,13149.142676729993,28074.741273990003,53307.698805600005 2025-09-21,01:18:40.000,264,11054319,4245,0,1758417519,13149.156149349998,30381.406936500003,53307.698805600005 2025-09-21,01:18:41.000,264,11054340,3965,0,1758417520,13149.122467799993,23922.90944094,53307.66387 2025-09-21,01:18:42.000,264,11054344,3924,0,1758417521,13149.102258869993,27152.193434369998,53307.66387 2025-09-21,01:18:43.000,264,11054363,4205,0,1758417522,13149.075313629997,25768.188397560007,53307.69181848001 2025-09-21,01:18:44.000,264,11054315,4285,0,1758417523,13149.048368390002,31304.088709589996,53307.63592152 2025-09-21,01:18:45.000,264,11054328,3804,0,1758417524,13149.048368390002,28997.500587510003,53307.69181848001 2025-09-21,01:18:46.000,264,11054334,3924,0,1758417525,13149.048368390002,28074.868158330006,53307.600985920006 2025-09-21,01:18:47.000,264,11054329,4085,0,1758417526,13149.007950530002,28536.2266677,53307.60797304 2025-09-21,01:18:48.000,264,11054364,3645,0,1758417527,13149.007950530002,30381.498575189995,53307.67784424 2025-09-21,01:18:49.000,264,11054313,4285,0,1758417528,13149.014686839997,29920.168262339997,53307.57303744001 2025-09-21,01:18:50.000,264,11054312,3965,0,1758417529,13148.920378499992,25307.027263829994,53307.6289344 2025-09-21,01:18:51.000,264,11054313,4325,0,1758417530,13148.927114810002,29920.266950160003,53307.59399880001 2025-09-21,01:18:52.000,264,11054329,4125,0,1758417531,13148.879960639992,33149.48750141999,53307.59399880001 2025-09-21,01:18:53.000,264,11054347,4405,0,1758417532,13148.853015399996,31765.48951374,53307.62194728001 2025-09-21,01:18:54.000,264,11054304,3765,0,1758417533,13148.799124919991,24845.689901849997,53307.600985920006 2025-09-21,01:18:55.000,264,11054313,4325,0,1758417534,13148.76544337,32226.82687572,53307.60797304 2025-09-21,01:18:56.000,264,11054340,3645,0,1758417535,13148.772179679996,27613.657680689998,53307.57303744001 2025-09-21,01:18:57.000,264,11054316,3685,0,1758417536,13148.751970749996,28536.311257260008,53307.60797304 2025-09-21,01:18:58.000,264,11054334,3885,0,1758417537,13148.772179679996,27613.664729819997,53307.60797304 2025-09-21,01:18:59.000,264,11054335,4405,0,1758417538,13148.711552889996,28536.304208129994,53307.57303744001 2025-09-21,01:19:00.000,264,11054344,3725,0,1758417539,13148.691343959996,28997.578127939996,53307.52412760001 2025-09-21,01:19:01.000,264,11054337,4365,0,1758417540,13148.650926099996,27613.608336780002,53307.49617912 2025-09-21,01:19:02.000,264,11054288,4004,0,1758417541,13148.65766240999,31304.19444654,53307.46823064 2025-09-21,01:19:03.000,264,11054304,3885,0,1758417542,13148.65766240999,30381.477427799997,53307.51015336 2025-09-21,01:19:04.000,264,11054311,4285,0,1758417543,13148.630717169995,27152.221630889995,53307.52412760001 2025-09-21,01:19:05.000,264,11054318,3845,0,1758417544,13148.61724454999,28074.832912679994,53307.53810184 2025-09-21,01:19:06.000,264,11054374,3804,0,1758417545,13148.59703561999,30381.44218215,53307.51714048 2025-09-21,01:19:07.000,264,11054320,3605,0,1758417546,13148.57682668999,27613.48850157,53307.46823064 2025-09-21,01:19:08.000,264,11054323,4485,0,1758417547,13148.57682668999,23461.614373739998,53307.489192 2025-09-21,01:19:09.000,264,11054330,3765,0,1758417548,13148.583563,26229.455268239995,53307.46124352 2025-09-21,01:19:10.000,264,11054292,3804,0,1758417549,13148.59703561999,30842.694954570004,53307.44028216 2025-09-21,01:19:11.000,264,11054332,3725,0,1758417550,13148.583563,30381.329396069996,53307.44726928 2025-09-21,01:19:12.000,264,11054292,3804,0,1758417551,13148.583563,26690.729188049998,53307.50316624001 2025-09-21,01:19:13.000,264,11054335,4365,0,1758417552,13148.64418979,28997.338457520003,53307.42630792001 2025-09-21,01:19:14.000,264,11054290,4085,0,1758417553,13148.60377193,27613.375715489994,53307.45425640001 2025-09-21,01:19:15.000,264,11054307,4405,0,1758417554,13148.63745347999,28535.986997279993,53307.42630792001 2025-09-21,01:19:16.000,264,11054338,3845,0,1758417555,13148.67787133999,28536.001095540007,53307.42630792001 2025-09-21,01:19:17.000,264,11054341,4245,0,1758417556,13148.691343959996,33149.198487090005,53307.39835944 2025-09-21,01:19:18.000,264,11054324,3924,0,1758417557,13148.74523444,33610.514701680004,53307.44028216 2025-09-21,01:19:19.000,264,11054334,3845,0,1758417558,13148.738498129991,30842.546922840003,53307.3494496 2025-09-21,01:19:20.000,264,11054317,4325,0,1758417559,13148.72502551,29919.97793583,53307.314514000005 2025-09-21,01:19:21.000,264,11054327,4285,0,1758417560,13148.832806469996,30381.343494329994,53307.44726928 2025-09-21,01:19:22.000,264,11054307,4245,0,1758417561,13148.819333849991,26690.778531959993,53307.39835944 2025-09-21,01:19:23.000,264,11054297,4165,0,1758417562,13148.846279090001,28074.698979210007,53307.363423840005 2025-09-21,01:19:24.000,264,11054272,3965,0,1758417563,13148.866488020001,30381.357592590008,53307.38438520001 2025-09-21,01:19:25.000,264,11054312,3725,0,1758417564,13148.859751709992,33610.613389499995,53307.30752688001 2025-09-21,01:19:26.000,264,11054166,3845,0,1758417565,13148.879960639992,30842.723151090002,53307.32150112 2025-09-21,01:19:27.000,264,11054347,4405,0,1758417566,13148.893433259997,29458.816802100002,53307.30752688001 2025-09-21,01:19:28.000,264,11054327,4325,0,1758417567,13148.893433259997,26690.940661950008,53307.3494496 2025-09-21,01:19:29.000,264,11054267,4525,0,1758417568,13148.933851119997,29458.85204775,53307.33547536001 2025-09-21,01:19:30.000,264,11054322,3765,0,1758417569,13148.920378499992,28536.184372920005,53307.32848824 2025-09-21,01:19:31.000,264,11054268,4045,0,1758417570,13148.933851119997,32226.770482680004,53307.4193208 2025-09-21,01:19:32.000,264,11054274,3645,0,1758417571,13148.886696950001,25768.301183639996,53307.38438520001 2025-09-21,01:19:33.000,264,11054349,4485,0,1758417572,13148.906905880001,27152.228680019994,53307.38438520001 2025-09-21,01:19:34.000,264,11054318,3685,0,1758417573,13148.859751709992,28074.868158330006,53307.37739808001 2025-09-21,01:19:35.000,264,11054242,3804,0,1758417574,13148.873224329996,31765.503612,53307.35643672001 2025-09-21,01:19:37.000,264,11054313,4165,0,1758417576,13148.879960639992,31765.51066113,53307.433295040006 2025-09-21,01:19:38.000,264,11054317,4125,0,1758417577,13148.853015399996,25768.28003625,53307.4193208 2025-09-21,01:19:39.000,264,11054310,3804,0,1758417578,13148.839542779991,34072.070586689995,53307.412333680004 2025-09-21,01:19:40.000,264,11054298,3605,0,1758417579,13148.819333849991,33149.38176447,53307.482204880005 2025-09-21,01:19:41.000,264,11054289,4445,0,1758417580,13148.812597539996,32688.12194292,53307.4193208 2025-09-21,01:19:42.000,264,11054338,3885,0,1758417581,13148.826070160001,28536.191422050004,53307.42630792001 2025-09-21,01:19:43.000,264,11054281,4365,0,1758417582,13148.812597539996,28997.493538380004,53307.363423840005 2025-09-21,01:19:44.000,264,11054272,3605,0,1758417583,13148.772179679996,28074.9316005,53307.39137232 2025-09-21,01:19:45.000,264,11054353,4645,0,1758417584,13148.792388609996,30842.835937170006,53307.412333680004 2025-09-21,01:19:46.000,264,11054159,4205,0,1758417585,13148.76544337,27613.594238520003,53307.412333680004 2025-09-21,01:19:47.000,264,11054301,4405,0,1758417586,13148.778915989991,30842.864133690004,53307.37041096 2025-09-21,01:19:48.000,264,11054328,3765,0,1758417587,13148.778915989991,28074.9316005,53307.37739808001 2025-09-21,01:19:49.000,264,11054252,3924,0,1758417588,13148.758707059991,27152.292122190003,53307.35643672001 2025-09-21,01:19:50.000,264,11054277,4205,0,1758417589,13148.74523444,34072.15517625,53307.40534656001 2025-09-21,01:19:51.000,264,11054234,3645,0,1758417590,13148.718289199991,27613.64358243,53307.37739808001 2025-09-21,01:19:52.000,264,11054309,4325,0,1758417591,13148.711552889996,31765.545906779997,53307.32150112 2025-09-21,01:19:53.000,264,11054296,4004,0,1758417592,13148.731761819996,31765.623447210004,53307.39835944 2025-09-21,01:19:54.000,264,11054252,4165,0,1758417593,13148.67787133999,29458.957784700004,53307.4193208 2025-09-21,01:19:55.000,264,11054258,3804,0,1758417594,13148.671135029996,30381.660705179995,53307.37041096 2025-09-21,01:19:56.000,264,11054286,3725,0,1758417595,13148.62398086,28997.68386489,53307.412333680004 2025-09-21,01:19:57.000,264,11054273,4165,0,1758417596,13148.61724454999,29459.028275999997,53307.38438520001 2025-09-21,01:19:58.000,264,11054273,4165,0,1758417597,13148.59703561999,30842.969870639994,53307.3494496 2025-09-21,01:19:59.000,264,11054305,4125,0,1758417598,13148.583563,28536.297158999994,53307.40534656001 2025-09-21,01:20:00.000,264,11054324,4085,0,1758417599,13148.52293621,30842.962821509995,53307.30053976 2025-09-21,01:20:01.000,264,11054324,3845,0,1758417600,13148.53640882999,27613.678828079996,53307.42630792001 2025-09-21,01:20:02.000,264,11054300,3845,0,1758417601,13148.50272728,30381.625459529998,53307.37041096 2025-09-21,01:20:03.000,264,11054307,4165,0,1758417602,13148.469045729995,29458.98598122,53307.39137232 2025-09-21,01:20:04.000,264,11054312,3685,0,1758417603,13148.51619989999,25768.42101885,53307.42630792001 2025-09-21,01:20:05.000,264,11054277,4565,0,1758417604,13148.47578203999,24845.781540540003,53307.39835944 2025-09-21,01:20:06.000,264,11054302,3804,0,1758417605,13148.49599096999,31765.630496340003,53307.363423840005 2025-09-21,01:20:07.000,264,11054316,3845,0,1758417606,13148.44210049,27152.355564359998,53307.363423840005 2025-09-21,01:20:08.000,264,11054315,4165,0,1758417607,13148.47578203999,25768.41396972,53307.34246248 2025-09-21,01:20:09.000,264,11054303,4045,0,1758417608,13148.469045729995,30381.6184104,53307.3494496 2025-09-21,01:20:10.000,264,11054300,3924,0,1758417609,13148.48251835,28536.367650300002,53307.37041096 2025-09-21,01:20:11.000,264,11054306,3804,0,1758417610,13148.469045729995,24845.753344020006,53307.37739808001 2025-09-21,01:20:12.000,264,11054281,4165,0,1758417611,13148.45557310999,30381.59726301,53307.34246248 2025-09-21,01:20:13.000,264,11054336,3765,0,1758417612,13148.45557310999,32226.939661800003,53307.2795784 2025-09-21,01:20:14.000,264,11054321,4165,0,1758417613,13148.47578203999,30842.962821509995,53307.27259128 2025-09-21,01:20:15.000,264,11054299,4085,0,1758417614,13148.44210049,32688.227679870004,53307.30752688001 2025-09-21,01:20:16.000,264,11054338,3804,0,1758417615,13148.47578203999,27613.685877209995,53307.28656552001 2025-09-21,01:20:17.000,264,11054318,3804,0,1758417616,13148.469045729995,28997.655668370004,53307.23765568001 2025-09-21,01:20:18.000,264,11054299,4004,0,1758417617,13148.469045729995,25307.13300078,53307.27259128 2025-09-21,01:20:19.000,264,11054223,4245,0,1758417618,13148.47578203999,28075.058484840003,53307.28656552001 2025-09-21,01:20:20.000,264,11054256,3525,0,1758417619,13148.46230942,30381.702999960005,53307.23765568001 2025-09-21,01:20:21.000,264,11054255,4205,0,1758417620,13148.51619989999,31304.307232620005,53307.25861704001 2025-09-21,01:20:22.000,264,11054233,4285,0,1758417621,13148.50272728,28997.726159669997,53307.23765568001 2025-09-21,01:20:23.000,264,11054297,4365,0,1758417622,13148.55661775999,28075.09373049,53307.29355264 2025-09-21,01:20:24.000,264,11054241,4325,0,1758417623,13148.55661775999,33149.642582279994,53307.30053976 2025-09-21,01:20:25.000,264,11054294,3725,0,1758417624,13148.54314514,31304.398871309997,53307.27259128 2025-09-21,01:20:26.000,264,11054353,4325,0,1758417625,13148.570090379995,28997.740257929996,53307.33547536001 2025-09-21,01:20:27.000,264,11054271,4205,0,1758417626,13148.63745347999,30381.710049090005,53307.314514000005 2025-09-21,01:20:28.000,264,11054254,3645,0,1758417627,13148.630717169995,26691.19443063,53307.314514000005 2025-09-21,01:20:29.000,264,11054232,3885,0,1758417628,13148.67787133999,29920.492522319997,53307.33547536001 2025-09-21,01:20:30.000,264,11054253,4245,0,1758417629,13148.65766240999,25768.59019797,53307.265604160006 2025-09-21,01:20:31.000,264,11054149,4405,0,1758417630,13148.65766240999,30843.167246280005,53307.22368144 2025-09-21,01:20:32.000,264,11054181,4245,0,1758417631,13148.691343959996,32227.14408657,53307.18175872 2025-09-21,01:20:33.000,264,11054138,3685,0,1758417632,13148.731761819996,30381.865129950005,53307.30053976 2025-09-21,01:20:34.000,264,11054253,4205,0,1758417633,13148.711552889996,26229.934609079995,53307.314514000005 2025-09-21,01:20:35.000,264,11054277,4325,0,1758417634,13148.711552889996,28997.8741914,53307.314514000005 2025-09-21,01:20:36.000,264,11054260,3685,0,1758417635,13148.74523444,28536.579124199998,53307.29355264 2025-09-21,01:20:37.000,264,11054227,4565,0,1758417636,13148.751970749996,28536.635517240007,53307.25162992 2025-09-21,01:20:38.000,264,11054279,4365,0,1758417637,13148.738498129991,28536.586173329997,53307.32848824 2025-09-21,01:20:39.000,264,11054270,3565,0,1758417638,13148.772179679996,28075.284056999997,53307.33547536001 2025-09-21,01:20:40.000,264,11054305,4405,0,1758417639,13148.758707059991,28075.24881135,53307.35643672001 2025-09-21,01:20:41.000,264,11054257,4365,0,1758417640,13148.76544337,25307.358572940007,53307.37041096 2025-09-21,01:20:42.000,264,11054274,4004,0,1758417641,13148.772179679996,28997.937633570007,53307.412333680004 2025-09-21,01:20:43.000,264,11054254,3645,0,1758417642,13148.738498129991,31765.849019369998,53307.30752688001 2025-09-21,01:20:44.000,264,11054303,4325,0,1758417643,13148.731761819996,30843.181344540004,53307.34246248 2025-09-21,01:20:45.000,264,11054314,3565,0,1758417644,13148.72502551,28536.621418979994,53307.33547536001 2025-09-21,01:20:46.000,264,11054258,3885,0,1758417645,13148.718289199991,30843.265934099996,53307.35643672001 2025-09-21,01:20:47.000,264,11054309,4645,0,1758417646,13148.731761819996,24846.084653130005,53307.40534656001 2025-09-21,01:20:48.000,264,11054302,3885,0,1758417647,13148.72502551,26691.271971060007,53307.37739808001 2025-09-21,01:20:49.000,264,11054149,4365,0,1758417648,13148.69808026999,28536.600271589996,53307.32848824 2025-09-21,01:20:50.000,264,11054282,3685,0,1758417649,13148.67787133999,29459.239749900007,53307.314514000005 2025-09-21,01:20:51.000,264,11054281,4245,0,1758417650,13148.650926099996,25768.695934920004,53307.25861704001 2025-09-21,01:20:52.000,264,11054297,4365,0,1758417651,13148.630717169995,28075.305204389995,53307.265604160006 2025-09-21,01:20:53.000,264,11054270,3845,0,1758417652,13148.583563,33149.797663139994,53307.34246248 2025-09-21,01:20:54.000,264,11054324,3485,0,1758417653,13148.583563,32688.488497679995,53307.2795784 2025-09-21,01:20:55.000,264,11054399,4325,0,1758417654,13148.570090379995,34072.48648536,53307.30752688001 2025-09-21,01:20:56.000,264,11054340,3765,0,1758417655,13148.509463589995,29459.30319207,53307.25861704001 2025-09-21,01:20:57.000,264,11054351,4405,0,1758417656,13148.54314514,29459.359585109996,53307.32848824 2025-09-21,01:20:58.000,264,11054340,3804,0,1758417657,13148.529672519995,27152.778512160003,53307.33547536001 2025-09-21,01:20:59.000,264,11054309,4085,0,1758417658,13148.52293621,29920.746291000003,53307.2795784 2025-09-21,01:21:00.000,264,11054325,4245,0,1758417659,13148.52293621,32227.348511339995,53307.2795784 2025-09-21,01:21:01.000,264,11054288,3725,0,1758417660,13148.47578203999,38685.937645590006,53307.25861704001 2025-09-21,01:21:02.000,264,11054203,4325,0,1758417661,13148.448836799995,28536.846991140003,53307.25861704001 2025-09-21,01:21:03.000,264,11054327,4325,0,1758417662,13148.40168263,28075.523727420004,53307.265604160006 2025-09-21,01:21:04.000,264,11054355,4485,0,1758417663,13148.39494631999,29459.49351858,53307.25861704001 2025-09-21,01:21:05.000,264,11054276,3885,0,1758417664,13148.388210009995,27614.200463700006,53307.25162992 2025-09-21,01:21:06.000,264,11054314,3645,0,1758417665,13148.37473738999,30843.477408000006,53307.265604160006 2025-09-21,01:21:07.000,264,11054312,3845,0,1758417666,13148.347792149994,31304.772475200007,53307.265604160006 2025-09-21,01:21:08.000,264,11054329,4125,0,1758417667,13148.31411059999,27152.891298240007,53307.18175872 2025-09-21,01:21:09.000,264,11054346,3965,0,1758417668,13148.300637979999,30843.470358870007,53307.18874584001 2025-09-21,01:21:10.000,264,11054345,4245,0,1758417669,13148.266956429994,28075.5660222,53307.1747716 2025-09-21,01:21:11.000,264,11054312,3965,0,1758417670,13148.280429049999,34534.063517760005,53307.13284888 2025-09-21,01:21:12.000,264,11054277,4445,0,1758417671,13148.280429049999,25768.90035969,53307.1747716 2025-09-21,01:21:13.000,264,11054342,4045,0,1758417672,13148.31411059999,28536.811745490006,53307.1747716 2025-09-21,01:21:14.000,264,11054264,3845,0,1758417673,13148.29390166999,28075.502580030006,53307.08393904 2025-09-21,01:21:15.000,264,11054357,4365,0,1758417674,13148.327583219994,28998.17025486,53307.15381024 2025-09-21,01:21:16.000,264,11054338,3725,0,1758417675,13148.300637979999,31304.793622590005,53307.16778448001 2025-09-21,01:21:17.000,264,11054334,3804,0,1758417676,13148.307374289994,27614.158168919996,53307.076951920004 2025-09-21,01:21:18.000,264,11054283,4245,0,1758417677,13148.31411059999,33611.36764641,53307.097913280006 2025-09-21,01:21:19.000,264,11054312,3565,0,1758417678,13148.280429049999,34995.39383061,53307.11887464001 2025-09-21,01:21:20.000,264,11054216,3845,0,1758417679,13148.280429049999,31766.13098457,53307.1049004 2025-09-21,01:21:21.000,264,11054325,4245,0,1758417680,13148.347792149994,28998.064517909996,53307.12586176 2025-09-21,01:21:22.000,264,11054321,4245,0,1758417681,13148.300637979999,29920.718094480006,53307.13284888 2025-09-21,01:21:23.000,264,11054319,4485,0,1758417682,13148.307374289994,27152.834905199998,53307.08393904 2025-09-21,01:21:24.000,264,11054334,3845,0,1758417683,13148.33431952999,30843.406916699998,53307.09092616001 2025-09-21,01:21:25.000,264,11054322,3804,0,1758417684,13148.34105584,30382.07660385,53307.13983600001 2025-09-21,01:21:26.000,264,11054329,4405,0,1758417685,13148.35452845999,29459.415978150006,53307.15381024 2025-09-21,01:21:27.000,264,11054327,4165,0,1758417686,13148.347792149994,28536.769450709995,53307.11188752 2025-09-21,01:21:28.000,264,11054347,4085,0,1758417687,13148.39494631999,34072.606320570005,53307.12586176 2025-09-21,01:21:29.000,264,11054220,3924,0,1758417688,13148.388210009995,26691.434101050007,53307.06297768 2025-09-21,01:21:30.000,264,11054308,3845,0,1758417689,13148.3814737,34995.22465149,53307.09092616001 2025-09-21,01:21:31.000,264,11054154,3645,0,1758417690,13148.3814737,29920.711045350006,53307.01406784 2025-09-21,01:21:32.000,264,11054266,3685,0,1758417691,13148.41515524999,26230.124935590007,53307.049003440006 2025-09-21,01:21:33.000,264,11054327,4325,0,1758417692,13148.3814737,31304.66673825,53307.06297768 2025-09-21,01:21:34.000,264,11054327,4285,0,1758417693,13148.388210009995,32688.59423463,53307.08393904 2025-09-21,01:21:35.000,264,11054312,3565,0,1758417694,13148.40168263,31304.631492600005,53307.05599056 2025-09-21,01:21:36.000,264,11054367,4445,0,1758417695,13148.388210009995,29459.352535979997,53307.08393904 2025-09-21,01:21:37.000,264,11054350,3565,0,1758417696,13148.41515524999,29459.30319207,53307.097913280006 2025-09-21,01:21:38.000,264,11054332,3845,0,1758417697,13148.368001079994,29459.3102412,53307.12586176 2025-09-21,01:21:39.000,264,11054391,4205,0,1758417698,13148.37473738999,25768.702984050004,53307.11887464001 2025-09-21,01:21:40.000,264,11054315,4205,0,1758417699,13148.40168263,31304.53985391,53307.08393904 2025-09-21,01:21:41.000,264,11054320,3965,0,1758417700,13148.40168263,25768.632492749995,53307.097913280006 2025-09-21,01:21:42.000,264,11054362,3645,0,1758417701,13148.39494631999,32688.4462029,53307.13284888 2025-09-21,01:21:43.000,264,11054302,3845,0,1758417702,13148.40168263,31765.82787198,53307.12586176 2025-09-21,01:21:44.000,264,11054359,4125,0,1758417703,13148.408418939995,25768.646591009994,53307.097913280006 2025-09-21,01:21:45.000,264,11054212,3725,0,1758417704,13148.44210049,28536.55092768,53307.12586176 2025-09-21,01:21:46.000,264,11054348,3924,0,1758417705,13148.43536417999,27152.602283910004,53307.16778448001 2025-09-21,01:21:47.000,264,11054331,4405,0,1758417706,13148.45557310999,30381.858080820006,53307.13983600001 2025-09-21,01:21:48.000,264,11054345,4525,0,1758417707,13148.469045729995,29920.591210140003,53307.12586176 2025-09-21,01:21:49.000,264,11054376,3845,0,1758417708,13148.489254659995,23000.798647379997,53307.11887464001 2025-09-21,01:21:50.000,264,11054340,3924,0,1758417709,13148.50272728,25307.407916850003,53307.18874584001 2025-09-21,01:21:51.000,264,11054332,3804,0,1758417710,13148.529672519995,25768.667738400007,53307.13284888 2025-09-21,01:21:52.000,264,11054359,4325,0,1758417711,13148.53640882999,28075.347499170006,53307.216694320006 2025-09-21,01:21:53.000,264,11054196,4004,0,1758417712,13148.570090379995,31304.596246949994,53307.195732960005 2025-09-21,01:21:54.000,264,11054320,3725,0,1758417713,13148.60377193,31765.96885458,53307.1747716 2025-09-21,01:21:55.000,264,11054310,3725,0,1758417714,13148.570090379995,26691.448199310005,53307.15381024 2025-09-21,01:21:56.000,264,11054328,3845,0,1758417715,13148.62398086,29920.746291000003,53307.18175872 2025-09-21,01:21:57.000,264,11054321,4365,0,1758417716,13148.60377193,27152.82785607,53307.16778448001 2025-09-21,01:21:58.000,264,11054319,4445,0,1758417717,13148.62398086,28998.16320573,53307.18175872 2025-09-21,01:21:59.000,264,11054339,4285,0,1758417718,13148.630717169995,27614.221611090004,53307.216694320006 2025-09-21,01:22:00.000,264,11054352,3725,0,1758417719,13148.630717169995,29920.887273600005,53307.16079736 2025-09-21,01:22:01.000,264,11054407,4325,0,1758417720,13148.65766240999,26691.66672234,53307.20272008 2025-09-21,01:22:02.000,264,11054311,4485,0,1758417721,13148.66439872,27614.228660220004,53307.20970720001 2025-09-21,01:22:03.000,264,11054272,3924,0,1758417722,13148.671135029996,24846.331372679997,53307.195732960005 2025-09-21,01:22:04.000,264,11054229,4325,0,1758417723,13148.731761819996,34072.867138379996,53307.15381024 2025-09-21,01:22:05.000,264,11054258,3885,0,1758417724,13148.751970749996,32227.61637828,53307.25162992 2025-09-21,01:22:06.000,264,11054221,4285,0,1758417725,13148.751970749996,32688.960789389996,53307.23765568001 2025-09-21,01:22:07.000,264,11054279,4285,0,1758417726,13148.72502551,26691.723115379995,53307.146823120005 2025-09-21,01:22:08.000,264,11054242,4004,0,1758417727,13148.731761819996,29921.028256200007,53307.20970720001 2025-09-21,01:22:09.000,264,11054223,4325,0,1758417728,13148.785652300001,27153.102772140002,53307.23066856 2025-09-21,01:22:10.000,264,11054227,4325,0,1758417729,13148.758707059991,27153.159165179997,53307.15381024 2025-09-21,01:22:11.000,264,11054301,4445,0,1758417730,13148.832806469996,29459.81072943,53307.16778448001 2025-09-21,01:22:12.000,264,11054288,3924,0,1758417731,13148.785652300001,28998.51566223,53307.216694320006 2025-09-21,01:22:13.000,264,11054253,4325,0,1758417732,13148.819333849991,30382.499551650006,53307.16778448001 2025-09-21,01:22:14.000,264,11054236,3845,0,1758417733,13148.873224329996,29459.867122469994,53307.216694320006 2025-09-21,01:22:15.000,264,11054235,4645,0,1758417734,13148.859751709992,25769.295110969993,53307.216694320006 2025-09-21,01:22:16.000,264,11054344,3725,0,1758417735,13148.853015399996,28537.262889809994,53307.20970720001 2025-09-21,01:22:17.000,264,11054224,3725,0,1758417736,13148.839542779991,31766.589178020004,53307.22368144 2025-09-21,01:22:18.000,264,11054357,4325,0,1758417737,13148.886696950001,30382.654632510006,53307.25861704001 2025-09-21,01:22:19.000,264,11054315,4205,0,1758417738,13148.893433259997,31766.62442367,53307.20970720001 2025-09-21,01:22:20.000,264,11054336,3804,0,1758417739,13148.906905880001,29459.994006809997,53307.244642800004 2025-09-21,01:22:21.000,264,11054315,4285,0,1758417740,13148.920378499992,24385.409909370006,53307.20970720001 2025-09-21,01:22:22.000,264,11054327,4205,0,1758417741,13148.920378499992,34073.402872260005,53307.1747716 2025-09-21,01:22:23.000,264,11054334,3725,0,1758417742,13148.933851119997,27153.44817951,53307.20970720001 2025-09-21,01:22:24.000,264,11054366,4245,0,1758417743,13148.927114810002,28537.446167190006,53307.13983600001 2025-09-21,01:22:25.000,264,11054271,4365,0,1758417744,13148.913642189997,28998.79762743,53307.195732960005 2025-09-21,01:22:26.000,264,11054296,3885,0,1758417745,13148.879960639992,32228.067522600002,53307.18175872 2025-09-21,01:22:27.000,264,11054274,4004,0,1758417746,13148.913642189997,31305.428044290005,53307.195732960005 2025-09-21,01:22:28.000,264,11054349,4365,0,1758417747,13148.866488020001,29460.11384202,53307.22368144 2025-09-21,01:22:29.000,264,11054284,4045,0,1758417748,13148.866488020001,31305.449191680003,53307.195732960005 2025-09-21,01:22:30.000,264,11054373,4285,0,1758417749,13148.866488020001,31305.442142550004,53307.20272008 2025-09-21,01:22:31.000,264,11054336,3725,0,1758417750,13148.846279090001,31766.694914969994,53307.20970720001 2025-09-21,01:22:32.000,264,11054318,3924,0,1758417751,13148.853015399996,26230.822799460002,53307.195732960005 2025-09-21,01:22:33.000,264,11054323,4485,0,1758417752,13148.839542779991,27614.778492359997,53307.18175872 2025-09-21,01:22:34.000,264,11054403,4645,0,1758417753,13148.832806469996,27614.73619758,53307.1747716 2025-09-21,01:22:35.000,264,11054307,4325,0,1758417754,13148.826070160001,29921.380712700004,53307.16079736 2025-09-21,01:22:36.000,264,11054295,4205,0,1758417755,13148.832806469996,31305.30820908,53307.20970720001 2025-09-21,01:22:37.000,264,11054269,4205,0,1758417756,13148.839542779991,28998.734185260008,53307.16778448001 2025-09-21,01:22:38.000,264,11054317,4125,0,1758417757,13148.819333849991,28998.698939609996,53307.216694320006 2025-09-21,01:22:39.000,264,11054344,3765,0,1758417758,13148.799124919991,29459.930564640003,53307.265604160006 2025-09-21,01:22:40.000,264,11054318,3885,0,1758417759,13148.826070160001,25308.021191160005,53307.1747716 2025-09-21,01:22:41.000,264,11054359,4325,0,1758417760,13148.832806469996,29921.296123139997,53307.06297768 2025-09-21,01:22:42.000,264,11054336,3804,0,1758417761,13148.866488020001,28076.010117390004,53307.16079736 2025-09-21,01:22:43.000,264,11054339,4165,0,1758417762,13148.873224329996,31766.61737454,53307.1747716 2025-09-21,01:22:44.000,264,11054358,3965,0,1758417763,13148.886696950001,33611.882232899996,53307.16778448001 2025-09-21,01:22:45.000,264,11054330,4004,0,1758417764,13148.893433259997,33611.903380289994,53307.15381024 2025-09-21,01:22:46.000,264,11054310,3885,0,1758417765,13148.960796359992,25307.978896379995,53307.27259128 2025-09-21,01:22:47.000,264,11054301,4285,0,1758417766,13148.974268979997,27614.59521498,53307.20970720001 2025-09-21,01:22:48.000,264,11054344,3804,0,1758417767,13149.001214219992,27614.552920200003,53307.25162992 2025-09-21,01:22:49.000,264,11054312,3804,0,1758417768,13149.021423149992,28075.91142957,53307.20970720001 2025-09-21,01:22:50.000,264,11054367,4004,0,1758417769,13149.034895769997,26230.561981649997,53307.216694320006 2025-09-21,01:22:51.000,264,11054345,4365,0,1758417770,13149.088786250002,29459.824827689998,53307.1747716 2025-09-21,01:22:52.000,264,11054324,3845,0,1758417771,13149.108995180002,30843.752324069996,53307.13284888 2025-09-21,01:22:53.000,264,11054357,4125,0,1758417772,13149.142676729993,31305.117882570004,53307.20272008 2025-09-21,01:22:54.000,264,11054346,3885,0,1758417773,13149.203303519993,30382.40791296,53307.265604160006 2025-09-21,01:22:55.000,264,11054392,3845,0,1758417774,13149.210039830003,29459.733189000006,53307.244642800004 2025-09-21,01:22:56.000,264,11054341,4365,0,1758417775,13149.223512449993,32227.700967840006,53307.23066856 2025-09-21,01:22:57.000,264,11054311,4245,0,1758417776,13149.210039830003,28537.100759819994,53307.22368144 2025-09-21,01:22:58.000,264,11054190,3885,0,1758417777,13149.250457689988,30843.759373199995,53307.22368144 2025-09-21,01:22:59.000,264,11054331,4125,0,1758417778,13149.263930309993,26691.751311900007,53307.20272008 2025-09-21,01:23:00.000,264,11054296,4004,0,1758417779,13149.270666619988,27614.404888470002,53307.22368144 2025-09-21,01:23:01.000,264,11054331,4245,0,1758417780,13149.324557099993,28998.431072670006,53307.25162992 2025-09-21,01:23:02.000,264,11054352,3885,0,1758417781,13149.351502339989,28998.381728759996,53307.216694320006 2025-09-21,01:23:03.000,264,11054253,4165,0,1758417782,13149.425601749994,31304.983949100002,53307.22368144 2025-09-21,01:23:04.000,264,11054287,4245,0,1758417783,13149.432338059989,26691.723115379995,53307.29355264 2025-09-21,01:23:05.000,264,11054324,3645,0,1758417784,13149.432338059989,28075.636513499994,53307.32150112 2025-09-21,01:23:06.000,264,11054291,4325,0,1758417785,13149.418865439999,25769.05544055,53307.35643672001 2025-09-21,01:23:07.000,264,11054286,3965,0,1758417786,13149.425601749994,29459.62745205,53307.35643672001 2025-09-21,01:23:08.000,264,11054312,3804,0,1758417787,13149.466019609994,28998.275991810006,53307.37739808001 2025-09-21,01:23:09.000,264,11054351,4245,0,1758417788,13149.519910089999,23923.67779611,53307.32150112 2025-09-21,01:23:10.000,264,11054379,4325,0,1758417789,13149.51317377999,31304.86411389,53307.35643672001 2025-09-21,01:23:11.000,264,11054327,4285,0,1758417790,13149.57380056999,33611.53682553,53307.37739808001 2025-09-21,01:23:12.000,264,11054330,3924,0,1758417791,13149.526646399994,27614.27800413,53307.39137232 2025-09-21,01:23:13.000,264,11054323,4325,0,1758417792,13149.546855329994,30382.217586450002,53307.39137232 2025-09-21,01:23:14.000,264,11054344,3685,0,1758417793,13149.567064259994,31304.85706476,53307.433295040006 2025-09-21,01:23:15.000,264,11054333,4445,0,1758417794,13149.58053688,23923.69189437,53307.4193208 2025-09-21,01:23:16.000,264,11054336,3965,0,1758417795,13149.607482119995,26230.280016450008,53307.39835944 2025-09-21,01:23:17.000,264,11054193,4365,0,1758417796,13149.627691049995,33150.24175833,53307.46823064 2025-09-21,01:23:18.000,264,11054343,4085,0,1758417797,13149.63442735999,34534.190402099994,53307.44726928 2025-09-21,01:23:19.000,264,11054323,4325,0,1758417798,13149.62095474,23462.368630650002,53307.44726928 2025-09-21,01:23:20.000,264,11054311,4365,0,1758417799,13149.607482119995,26230.315262100004,53307.412333680004 2025-09-21,01:23:21.000,264,11054308,3965,0,1758417800,13149.62095474,30843.53380104,53307.51015336 2025-09-21,01:23:22.000,264,11054304,4004,0,1758417801,13149.60074581,30843.569046689998,53307.44028216 2025-09-21,01:23:23.000,264,11054331,4325,0,1758417802,13149.587273189994,29459.521715099996,53307.52412760001 2025-09-21,01:23:24.000,264,11054267,4125,0,1758417803,13149.56032795,32227.496543069996,53307.47521776001 2025-09-21,01:23:25.000,264,11054358,3965,0,1758417804,13149.587273189994,26691.575083649994,53307.51015336 2025-09-21,01:23:26.000,264,11054284,3804,0,1758417805,13149.58053688,29459.549911619994,53307.51015336 2025-09-21,01:23:27.000,264,11054283,4205,0,1758417806,13149.56032795,28536.769450709995,53307.53810184 2025-09-21,01:23:28.000,264,11054312,3804,0,1758417807,13149.54011902,27152.82785607,53307.49617912 2025-09-21,01:23:29.000,264,11054297,4405,0,1758417808,13149.526646399994,37763.22767598,53307.54508896001 2025-09-21,01:23:30.000,264,11054287,4245,0,1758417809,13149.486228539994,28536.769450709995,53307.49617912 2025-09-21,01:23:31.000,264,11054293,4205,0,1758417810,13149.499701159999,31766.018198489997,53307.50316624001 2025-09-21,01:23:32.000,264,11054309,4285,0,1758417811,13149.459283299999,31304.68083651,53307.50316624001 2025-09-21,01:23:33.000,264,11054301,4285,0,1758417812,13149.466019609994,28998.02927226,53307.49617912 2025-09-21,01:23:34.000,264,11054306,3804,0,1758417813,13149.439074369999,29920.682848829994,53307.51015336 2025-09-21,01:23:35.000,264,11054268,3885,0,1758417814,13149.432338059989,25768.787573609996,53307.482204880005 2025-09-21,01:23:36.000,264,11054261,4325,0,1758417815,13149.445810679994,28075.40389221,53307.49617912 2025-09-21,01:23:37.000,264,11054301,4365,0,1758417816,13149.418865439999,31765.919510670006,53307.482204880005 2025-09-21,01:23:38.000,264,11054352,3965,0,1758417817,13149.452546989989,33149.8822527,53307.51015336 2025-09-21,01:23:39.000,264,11054325,4165,0,1758417818,13149.459283299999,30381.92152299,53307.51015336 2025-09-21,01:23:40.000,264,11054260,3765,0,1758417819,13149.405392819994,29920.563013620005,53307.50316624001 2025-09-21,01:23:41.000,264,11054286,3685,0,1758417820,13149.398656509999,31765.877215889996,53307.50316624001 2025-09-21,01:23:42.000,264,11054266,3565,0,1758417821,13149.385183889994,23923.438125689994,53307.5590632 2025-09-21,01:23:43.000,264,11054288,3645,0,1758417822,13149.418865439999,23923.402880039997,53307.54508896001 2025-09-21,01:23:44.000,264,11054262,3845,0,1758417823,13149.391920199989,27614.003088059995,53307.51015336 2025-09-21,01:23:45.000,264,11054268,3885,0,1758417824,13149.391920199989,28997.958780960005,53307.56605032 2025-09-21,01:23:46.000,264,11054292,3645,0,1758417825,13149.391920199989,33149.854056180004,53307.55207608001 2025-09-21,01:23:47.000,264,11054266,3845,0,1758417826,13149.371711269989,30381.858080820006,53307.53810184 2025-09-21,01:23:48.000,264,11054299,4325,0,1758417827,13149.351502339989,30843.160197150006,53307.55207608001 2025-09-21,01:23:49.000,264,11054282,3965,0,1758417828,13149.324557099993,28536.515682030004,53307.57303744001 2025-09-21,01:23:50.000,264,11054330,3765,0,1758417829,13149.358238649998,28075.26995874,53307.59399880001 2025-09-21,01:23:51.000,264,11054300,3804,0,1758417830,13149.331293409989,33149.797663139994,53307.51015336 2025-09-21,01:23:52.000,264,11054272,4004,0,1758417831,13149.358238649998,28075.26995874,53307.482204880005 2025-09-21,01:23:53.000,264,11054329,4285,0,1758417832,13149.344766029993,29459.218602509995,53307.433295040006 2025-09-21,01:23:54.000,264,11054274,3804,0,1758417833,13149.364974959994,32688.537841590005,53307.53810184 2025-09-21,01:23:55.000,264,11054289,4165,0,1758417834,13149.385183889994,30843.244786709998,53307.51015336 2025-09-21,01:23:56.000,264,11054260,4004,0,1758417835,13149.371711269989,24846.035309219995,53307.51015336 2025-09-21,01:23:57.000,264,11054317,4205,0,1758417836,13149.385183889994,28536.670762890004,53307.51714048 2025-09-21,01:23:58.000,264,11054276,3645,0,1758417837,13149.378447579998,28997.944682700007,53307.51015336 2025-09-21,01:23:59.000,264,11054308,3965,0,1758417838,13149.398656509999,27614.017186319994,53307.5590632 2025-09-21,01:24:00.000,264,11054335,4245,0,1758417839,13149.385183889994,28997.958780960005,53307.580024560004 2025-09-21,01:24:01.000,264,11054261,4325,0,1758417840,13149.452546989989,28075.284056999997,53307.59399880001 2025-09-21,01:24:02.000,264,11054286,3685,0,1758417841,13149.466019609994,29920.591210140003,53307.54508896001 2025-09-21,01:24:03.000,264,11054285,4405,0,1758417842,13149.506437469994,31765.856068499997,53307.58701168 2025-09-21,01:24:04.000,264,11054290,3685,0,1758417843,13149.479492229999,30381.92152299,53307.55207608001 2025-09-21,01:24:05.000,264,11054243,4205,0,1758417844,13149.54011902,27613.981940669997,53307.62194728001 2025-09-21,01:24:06.000,264,11054296,3645,0,1758417845,13149.55359163999,25307.351523809994,53307.71976696001 2025-09-21,01:24:07.000,264,11054307,4285,0,1758417846,13149.607482119995,28536.600271589996,53307.67085712001 2025-09-21,01:24:08.000,264,11054312,3845,0,1758417847,13149.627691049995,29920.61235753,53307.60797304 2025-09-21,01:24:09.000,264,11054283,4245,0,1758417848,13149.647899979995,29920.647603179998,53307.68483136 2025-09-21,01:24:10.000,264,11054279,4285,0,1758417849,13149.67484521999,30843.308228880007,53307.649895760005 2025-09-21,01:24:11.000,264,11054296,4004,0,1758417850,13149.728735699995,30843.244786709998,53307.71277984001 2025-09-21,01:24:12.000,264,11054313,4285,0,1758417851,13149.72199939,35456.53381695,53307.71976696001 2025-09-21,01:24:13.000,264,11054330,3804,0,1758417852,13149.76241725,26691.391806269996,53307.69181848001 2025-09-21,01:24:14.000,264,11054290,3645,0,1758417853,13149.809571419995,34072.50058362,53307.66387 2025-09-21,01:24:15.000,264,11054309,4205,0,1758417854,13149.81630772999,27614.017186319994,53307.71277984001 2025-09-21,01:24:16.000,264,11054321,4485,0,1758417855,13149.88367083,31304.631492600005,53307.72675408 2025-09-21,01:24:17.000,264,11054341,4285,0,1758417856,13149.8634619,28536.755352449996,53307.74072832001 2025-09-21,01:24:18.000,264,11054293,4405,0,1758417857,13149.89714344999,30843.322327140006,53307.67085712001 2025-09-21,01:24:19.000,264,11054314,3885,0,1758417858,13149.917352379991,26230.146082980005,53307.70579272 2025-09-21,01:24:20.000,264,11054349,4285,0,1758417859,13149.910616069996,27152.757364770005,53307.69181848001 2025-09-21,01:24:21.000,264,11054306,4004,0,1758417860,13149.937561309991,29459.437125540004,53307.649895760005 2025-09-21,01:24:22.000,264,11054307,4165,0,1758417861,13149.937561309991,31766.025247619997,53307.698805600005 2025-09-21,01:24:23.000,264,11054280,4004,0,1758417862,13149.957770239991,29459.32433946,53307.56605032 2025-09-21,01:24:24.000,264,11054295,4325,0,1758417863,13149.96450655,30843.38576931,53307.58701168 2025-09-21,01:24:25.000,264,11054288,3885,0,1758417864,13149.998188099991,25307.562997710003,53307.6289344 2025-09-21,01:24:26.000,264,11054331,4245,0,1758417865,13149.977979169991,29920.852027949993,53307.60797304 2025-09-21,01:24:27.000,264,11054266,3804,0,1758417866,13150.004924410001,28998.17730399,53307.60797304 2025-09-21,01:24:28.000,264,11054295,4445,0,1758417867,13150.011660719996,26691.568034519994,53307.69181848001 2025-09-21,01:24:29.000,264,11054272,3765,0,1758417868,13150.045342270001,23462.340434130005,53307.68483136 2025-09-21,01:24:30.000,264,11054293,4245,0,1758417869,13150.058814889991,27614.292102389998,53307.69181848001 2025-09-21,01:24:31.000,264,11054347,4285,0,1758417870,13150.052078579996,27152.989986059998,53307.68483136 2025-09-21,01:24:32.000,264,11054288,3924,0,1758417871,13150.058814889991,32688.819806789994,53307.74072832001 2025-09-21,01:24:33.000,264,11054268,3885,0,1758417872,13150.058814889991,30382.25988123,53307.70579272 2025-09-21,01:24:34.000,264,11054200,3845,0,1758417873,13150.011660719996,27153.011133449996,53307.71976696001 2025-09-21,01:24:35.000,264,11054272,3804,0,1758417874,13150.045342270001,29920.95071577,53307.61496016 2025-09-21,01:24:36.000,264,11054295,4245,0,1758417875,13150.038605959991,30843.625439730007,53307.74072832001 2025-09-21,01:24:37.000,264,11054313,4285,0,1758417876,13150.004924410001,27153.039329969994,53307.747715440004 2025-09-21,01:24:38.000,264,11054319,4325,0,1758417877,13149.998188099991,29920.985961419996,53307.77566392 2025-09-21,01:24:39.000,264,11054308,3725,0,1758417878,13149.977979169991,30843.653636250005,53307.72675408 2025-09-21,01:24:40.000,264,11054320,4004,0,1758417879,13149.991451789996,31305.00509649,53307.81059952001 2025-09-21,01:24:41.000,264,11054310,3924,0,1758417880,13149.998188099991,31305.01214562,53307.79662528 2025-09-21,01:24:42.000,264,11054295,4125,0,1758417881,13149.957770239991,29459.697943349995,53307.78265104 2025-09-21,01:24:43.000,264,11054338,3765,0,1758417882,13149.92408869,30382.3938147,53307.69181848001 2025-09-21,01:24:44.000,264,11054346,4004,0,1758417883,13149.92408869,31766.32836021,53307.74072832001 2025-09-21,01:24:45.000,264,11054299,4125,0,1758417884,13149.910616069996,30843.69593103,53307.649895760005 2025-09-21,01:24:46.000,264,11054324,3885,0,1758417885,13149.917352379991,27153.12391953,53307.71976696001 2025-09-21,01:24:47.000,264,11054323,4285,0,1758417886,13149.910616069996,31305.075587789994,53307.75470256 2025-09-21,01:24:48.000,264,11054286,3685,0,1758417887,13149.930824999996,26230.477392090004,53307.76168968001 2025-09-21,01:24:49.000,264,11054314,3845,0,1758417888,13149.910616069996,32689.08767373,53307.75470256 2025-09-21,01:24:50.000,264,11054321,4085,0,1758417889,13149.917352379991,30382.450207739996,53307.747715440004 2025-09-21,01:24:51.000,264,11054320,4004,0,1758417890,13149.917352379991,29459.8036803,53307.76168968001 2025-09-21,01:24:52.000,264,11054343,4285,0,1758417891,13149.930824999996,29459.81777856,53307.71976696001 2025-09-21,01:24:53.000,264,11054304,4045,0,1758417892,13149.937561309991,28537.20649677,53307.747715440004 2025-09-21,01:24:54.000,264,11054250,3765,0,1758417893,13149.937561309991,27153.215558220007,53307.75470256 2025-09-21,01:24:55.000,264,11054325,4165,0,1758417894,13149.96450655,28537.248791549995,53307.747715440004 2025-09-21,01:24:56.000,264,11054273,4245,0,1758417895,13149.98471548,31305.17427561,53307.85252224 2025-09-21,01:24:57.000,264,11054294,3965,0,1758417896,13149.971242859996,28075.89028218,53307.75470256 2025-09-21,01:24:58.000,264,11054349,4605,0,1758417897,13149.98471548,30843.87215928,53307.78963816001 2025-09-21,01:24:59.000,264,11054307,4205,0,1758417898,13150.011660719996,31305.146079090002,53307.77566392 2025-09-21,01:25:00.000,264,11054320,3804,0,1758417899,13149.977979169991,29459.853024209995,53307.79662528 2025-09-21,01:25:01.000,264,11054285,4365,0,1758417900,13150.025133340001,30382.478404260008,53307.78265104 2025-09-21,01:25:02.000,264,11054306,3885,0,1758417901,13149.991451789996,31305.17427561,53307.76168968001 2025-09-21,01:25:03.000,264,11054366,4285,0,1758417902,13150.018397029991,24846.563993970005,53307.78265104 2025-09-21,01:25:04.000,264,11054256,4045,0,1758417903,13150.052078579996,30843.780520590008,53307.74072832001 2025-09-21,01:25:05.000,264,11054326,4045,0,1758417904,13150.092496439996,28075.805692619993,53307.74072832001 2025-09-21,01:25:06.000,264,11054282,4004,0,1758417905,13150.099232749992,26691.80770494,53307.81059952001 2025-09-21,01:25:07.000,264,11054313,4445,0,1758417906,13150.079023819992,29459.704992479994,53307.75470256 2025-09-21,01:25:08.000,264,11054289,4125,0,1758417907,13150.092496439996,31304.983949100002,53307.817586640005 2025-09-21,01:25:09.000,264,11054272,3965,0,1758417908,13150.146386920002,27614.369642820006,53307.8036124 2025-09-21,01:25:10.000,264,11054305,4605,0,1758417909,13150.180068469992,29459.662697699998,53307.76168968001 2025-09-21,01:25:11.000,264,11054323,4405,0,1758417910,13150.153123229997,30382.288077749996,53307.79662528 2025-09-21,01:25:12.000,264,11054366,3845,0,1758417911,13150.193541089997,28536.980924610005,53307.77566392 2025-09-21,01:25:13.000,264,11054301,4245,0,1758417912,13150.207013710002,31304.941654320006,53307.817586640005 2025-09-21,01:25:14.000,264,11054295,4165,0,1758417913,13150.227222640002,33150.255856589996,53307.79662528 2025-09-21,01:25:15.000,264,11054300,4045,0,1758417914,13150.274376809997,30843.5478993,53307.81059952001 2025-09-21,01:25:16.000,264,11054346,3924,0,1758417915,13150.308058360002,31304.878212149997,53307.768676800006 2025-09-21,01:25:17.000,264,11054301,4285,0,1758417916,13150.314794669997,27152.912445630005,53307.78265104 2025-09-21,01:25:18.000,264,11054317,4365,0,1758417917,13150.321530979993,30382.168242540007,53307.83156088 2025-09-21,01:25:19.000,264,11054316,3804,0,1758417918,13150.361948839993,31766.16623022,53307.82457376 2025-09-21,01:25:20.000,264,11054288,3845,0,1758417919,13150.402366699993,31766.123935440002,53307.85252224 2025-09-21,01:25:21.000,264,11054278,3804,0,1758417920,13150.422575629993,33150.150119640006,53307.78963816001 2025-09-21,01:25:22.000,264,11054329,4325,0,1758417921,13150.483202419993,28998.212549639997,53307.75470256 2025-09-21,01:25:23.000,264,11054313,4325,0,1758417922,13150.537092899998,29920.844978819994,53307.81059952001 2025-09-21,01:25:24.000,264,11054310,3804,0,1758417923,13150.543829209993,27614.186365440008,53307.8036124 2025-09-21,01:25:25.000,264,11054299,4485,0,1758417924,13150.611192309989,29459.458272930002,53307.81059952001 2025-09-21,01:25:26.000,264,11054308,3924,0,1758417925,13150.644873859994,28998.205500509997,53307.83854800001 2025-09-21,01:25:27.000,264,11054355,4485,0,1758417926,13150.698764339999,23462.276991959996,53307.817586640005 2025-09-21,01:25:28.000,264,11054312,4004,0,1758417927,13150.725709579994,28536.87518766,53307.77566392 2025-09-21,01:25:29.000,264,11054344,4004,0,1758417928,13150.766127439994,26691.575083649994,53307.8036124 2025-09-21,01:25:30.000,264,11054341,4405,0,1758417929,13150.826754229995,28998.17025486,53307.81059952001 2025-09-21,01:25:31.000,264,11054352,4045,0,1758417930,13150.83349053999,27614.221611090004,53307.81059952001 2025-09-21,01:25:32.000,264,11054310,3885,0,1758417931,13150.90085364,32227.496543069996,53307.817586640005 2025-09-21,01:25:33.000,264,11054348,3924,0,1758417932,13150.9412715,29920.894322730004,53307.88745784001 2025-09-21,01:25:34.000,264,11054267,4525,0,1758417933,13150.97495304999,25769.006096640005,53307.88745784001 2025-09-21,01:25:35.000,264,11054307,4485,0,1758417934,13150.97495304999,27614.320298909995,53307.90841920001 2025-09-21,01:25:36.000,264,11054351,4285,0,1758417935,13151.05578876999,27153.032280839994,53307.95732904001 2025-09-21,01:25:37.000,264,11054315,4485,0,1758417936,13151.09620662999,30843.632488860007,53307.85950936001 2025-09-21,01:25:38.000,264,11054298,3924,0,1758417937,13151.089470319996,27614.355544560007,53307.92938056001 2025-09-21,01:25:39.000,264,11054329,4325,0,1758417938,13151.129888179996,27614.376691950005,53307.936367680006 2025-09-21,01:25:40.000,264,11054344,3645,0,1758417939,13151.129888179996,23462.474367600007,53307.92938056001 2025-09-21,01:25:41.000,264,11054339,4285,0,1758417940,13151.16356973,32688.974887649994,53307.9433548 2025-09-21,01:25:42.000,264,11054311,4485,0,1758417941,13151.190514969996,32689.010133300006,53308.013226 2025-09-21,01:25:43.000,264,11054325,4125,0,1758417942,13151.217460209991,29459.79663117,53307.985277520005 2025-09-21,01:25:44.000,264,11054334,3765,0,1758417943,13151.244405450001,30843.801667980006,53308.06213584 2025-09-21,01:25:45.000,264,11054408,3924,0,1758417944,13151.244405450001,28537.114858080007,53308.06213584 2025-09-21,01:25:46.000,264,11054358,3845,0,1758417945,13151.257878069991,26691.899343629993,53308.00623888001 2025-09-21,01:25:47.000,264,11054357,4325,0,1758417946,13151.251141759996,31766.419998900004,53308.013226 2025-09-21,01:25:48.000,264,11054336,3605,0,1758417947,13151.237669139991,27614.552920200003,53308.083097200004 2025-09-21,01:25:49.000,264,11054337,4125,0,1758417948,13151.224196520001,31305.17427561,53308.04816160001 2025-09-21,01:25:50.000,264,11054274,4045,0,1758417949,13151.244405450001,27614.559969330003,53308.04816160001 2025-09-21,01:25:51.000,264,11054201,4485,0,1758417950,13151.237669139991,29921.232680970003,53308.07611008001 2025-09-21,01:25:52.000,264,11054315,4245,0,1758417951,13151.230932829996,31766.568030630006,53308.09008432 2025-09-21,01:25:53.000,264,11054338,3845,0,1758417952,13151.284823310001,30843.893306669997,53308.07611008001 2025-09-21,01:25:54.000,264,11054335,4285,0,1758417953,13151.257878069991,32689.186361550004,53308.034187360005 2025-09-21,01:25:55.000,264,11054344,3924,0,1758417954,13151.264614380001,25769.316258360006,53308.02720024001 2025-09-21,01:25:56.000,264,11054350,3965,0,1758417955,13151.230932829996,28998.621399180003,53308.07611008001 2025-09-21,01:25:57.000,264,11054309,4445,0,1758417956,13151.257878069991,30382.56299382,53308.05514872001 2025-09-21,01:25:58.000,264,11054316,3685,0,1758417957,13151.251141759996,25769.344454880003,53308.04816160001 2025-09-21,01:25:59.000,264,11054320,4004,0,1758417958,13151.251141759996,28075.996019130005,53308.04117448 2025-09-21,01:26:00.000,264,11054174,3845,0,1758417959,13151.230932829996,29921.310221399995,53308.02720024001 2025-09-21,01:26:01.000,264,11054336,4045,0,1758417960,13151.264614380001,28076.024215650003,53308.04117448 2025-09-21,01:26:02.000,264,11054322,3765,0,1758417961,13151.237669139991,29921.310221399995,53308.05514872001 2025-09-21,01:26:03.000,264,11054373,4365,0,1758417962,13151.224196520001,29460.043350720007,53308.04117448 2025-09-21,01:26:04.000,264,11054409,4405,0,1758417963,13151.217460209991,31766.659669319997,53308.06213584 2025-09-21,01:26:05.000,264,11054393,4685,0,1758417964,13151.251141759996,28076.04536304,53308.09707144001 2025-09-21,01:26:06.000,264,11054339,4485,0,1758417965,13151.210723899996,26692.096719270005,53308.04816160001 2025-09-21,01:26:07.000,264,11054299,4325,0,1758417966,13151.197251279991,32228.046375210004,53308.06912296 2025-09-21,01:26:08.000,264,11054357,4365,0,1758417967,13151.20398759,28076.122903469994,53308.15995552 2025-09-21,01:26:09.000,264,11054325,4125,0,1758417968,13151.18377866,28537.432068930008,53308.09707144001 2025-09-21,01:26:10.000,264,11054322,3885,0,1758417969,13151.16356973,30844.0413384,53308.07611008001 2025-09-21,01:26:11.000,264,11054279,4285,0,1758417970,13151.150097109996,30382.73217294,53308.04117448 2025-09-21,01:26:12.000,264,11054344,3804,0,1758417971,13151.16356973,28998.720086999994,53308.04816160001 2025-09-21,01:26:13.000,264,11054162,3885,0,1758417972,13151.136624489991,32227.968834779997,53308.04816160001 2025-09-21,01:26:14.000,264,11054348,4004,0,1758417973,13151.11641555999,29921.373663570004,53308.104058560006 2025-09-21,01:26:15.000,264,11054357,4405,0,1758417974,13151.069261389996,25308.021191160005,53308.11104568 2025-09-21,01:26:16.000,264,11054395,4325,0,1758417975,13151.05578876999,28998.67074309,53308.09008432 2025-09-21,01:26:17.000,264,11054307,4485,0,1758417976,13151.02210722,33611.896331159995,53308.09707144001 2025-09-21,01:26:18.000,264,11054335,4125,0,1758417977,13151.01537090999,26230.69591512,53308.09008432 2025-09-21,01:26:19.000,264,11054339,4485,0,1758417978,13151.00189829,30843.900355799997,53308.06912296 2025-09-21,01:26:20.000,264,11054352,3765,0,1758417979,13150.97495304999,29921.225631840003,53308.152968400005 2025-09-21,01:26:21.000,264,11054399,4365,0,1758417980,13150.98168936,29459.867122469994,53308.152968400005 2025-09-21,01:26:22.000,264,11054359,4445,0,1758417981,13150.95474411999,34534.42302339,53308.11104568 2025-09-21,01:26:23.000,264,11054356,4045,0,1758417982,13150.91432625999,28075.840938270005,53308.152968400005 2025-09-21,01:26:24.000,264,11054361,4165,0,1758417983,13150.91432625999,28537.17830025,53308.13899416 2025-09-21,01:26:25.000,264,11054349,4485,0,1758417984,13150.887381019995,28998.49451484,53308.13200704 2025-09-21,01:26:26.000,264,11054360,4125,0,1758417985,13150.867172089995,31305.117882570004,53308.09008432 2025-09-21,01:26:27.000,264,11054332,3645,0,1758417986,13150.85369946999,28075.840938270005,53308.152968400005 2025-09-21,01:26:28.000,264,11054327,4285,0,1758417987,13150.83349053999,31305.146079090002,53308.11104568 2025-09-21,01:26:29.000,264,11054349,4085,0,1758417988,13150.83349053999,30382.457256869995,53308.09707144001 2025-09-21,01:26:30.000,264,11054334,4004,0,1758417989,13150.82001792,24385.177288079998,53308.12501992001 2025-09-21,01:26:31.000,264,11054268,4004,0,1758417990,13150.82001792,31766.448195420002,53308.14598128001 2025-09-21,01:26:32.000,264,11054278,3965,0,1758417991,13150.77960006,26230.53378513,53308.1180328 2025-09-21,01:26:33.000,264,11054307,4285,0,1758417992,13150.766127439994,29459.81072943,53308.04117448 2025-09-21,01:26:34.000,264,11054326,3645,0,1758417993,13150.81328160999,28537.128956340006,53308.09707144001 2025-09-21,01:26:35.000,264,11054320,3965,0,1758417994,13150.786336369994,31305.131980830003,53308.06912296 2025-09-21,01:26:36.000,264,11054327,4325,0,1758417995,13150.77286374999,25769.245767059998,53308.06213584 2025-09-21,01:26:37.000,264,11054367,4645,0,1758417996,13150.79980899,27153.173263439996,53308.04117448 2025-09-21,01:26:38.000,264,11054308,3885,0,1758417997,13150.786336369994,21617.32934445,53308.083097200004 2025-09-21,01:26:39.000,264,11054392,4045,0,1758417998,13150.82001792,31305.139029960003,53308.1180328 2025-09-21,01:26:40.000,264,11054351,4405,0,1758417999,13150.806545299994,32689.108821119997,53308.11104568 2025-09-21,01:26:41.000,264,11054380,4004,0,1758418000,13150.77960006,28537.234693289996,53308.02021312 2025-09-21,01:26:42.000,264,11054357,4365,0,1758418001,13150.75265481999,28998.543858749996,53308.02720024001 2025-09-21,01:26:43.000,264,11054329,4125,0,1758418002,13150.739182199999,33611.79764334,53308.02021312 2025-09-21,01:26:44.000,264,11054245,4445,0,1758418003,13150.77286374999,28998.586153530006,53308.04117448 2025-09-21,01:26:45.000,264,11054359,4245,0,1758418004,13150.79307267999,31766.511637589996,53308.02021312 2025-09-21,01:26:46.000,264,11054339,4365,0,1758418005,13150.77286374999,31766.518686719995,53308.034187360005 2025-09-21,01:26:47.000,264,11054387,4445,0,1758418006,13150.766127439994,34534.4723673,53307.99925176 2025-09-21,01:26:48.000,264,11054385,4405,0,1758418007,13150.725709579994,28075.981920870006,53308.04816160001 2025-09-21,01:26:49.000,264,11054350,3965,0,1758418008,13150.705500649994,29921.310221399995,53308.07611008001 2025-09-21,01:26:50.000,264,11054305,4405,0,1758418009,13150.69202802999,26230.731160769996,53308.02021312 2025-09-21,01:26:51.000,264,11054361,4325,0,1758418010,13150.698764339999,28998.635497440002,53307.97829040001 2025-09-21,01:26:52.000,264,11054328,3765,0,1758418011,13150.671819099989,29921.317270529995,53307.99925176 2025-09-21,01:26:53.000,264,11054346,3605,0,1758418012,13150.638137549999,29460.029252459994,53307.915406320004 2025-09-21,01:26:54.000,264,11054331,4405,0,1758418013,13150.658346479999,28998.65664483,53307.95732904001 2025-09-21,01:26:55.000,264,11054329,4485,0,1758418014,13150.604455999994,29459.986957679997,53307.936367680006 2025-09-21,01:26:56.000,264,11054344,3804,0,1758418015,13150.597719689998,25769.309209230007,53307.95034192 2025-09-21,01:26:57.000,264,11054344,3804,0,1758418016,13150.597719689998,31766.575079760005,53307.96431616 2025-09-21,01:26:58.000,264,11054320,4165,0,1758418017,13150.590983379989,32689.200459810003,53308.034187360005 2025-09-21,01:26:59.000,264,11054331,4405,0,1758418018,13150.590983379989,29459.909417250004,53307.99925176 2025-09-21,01:27:00.000,264,11054296,3845,0,1758418019,13150.604455999994,33611.83993812,53308.034187360005 2025-09-21,01:27:01.000,264,11054342,3804,0,1758418020,13150.550565519989,28537.284037200006,53308.02720024001 2025-09-21,01:27:02.000,264,11054354,4125,0,1758418021,13150.570774449989,28075.967822610008,53308.05514872001 2025-09-21,01:27:03.000,264,11054295,4245,0,1758418022,13150.530356589989,34073.21959488001,53308.04816160001 2025-09-21,01:27:04.000,264,11054309,4485,0,1758418023,13150.530356589989,28075.91142957,53308.04117448 2025-09-21,01:27:05.000,264,11054311,4325,0,1758418024,13150.489938729988,30382.534797300003,53307.97130328 2025-09-21,01:27:06.000,264,11054312,3965,0,1758418025,13150.456257179998,29921.204484450005,53308.06912296 2025-09-21,01:27:07.000,264,11054325,4285,0,1758418026,13150.409103010003,33611.84698725,53308.02720024001 2025-09-21,01:27:08.000,264,11054294,4085,0,1758418027,13150.375421459998,30843.829864500003,53308.02021312 2025-09-21,01:27:09.000,264,11054316,4045,0,1758418028,13150.355212529998,31305.131980830003,53308.013226 2025-09-21,01:27:10.000,264,11054323,4285,0,1758418029,13150.348476220002,28537.18534938,53308.04816160001 2025-09-21,01:27:11.000,264,11054281,4045,0,1758418030,13150.308058360002,29921.197435320006,53308.1180328 2025-09-21,01:27:12.000,264,11054339,4405,0,1758418031,13150.294585739997,28075.869134790002,53308.07611008001 2025-09-21,01:27:13.000,264,11054338,4045,0,1758418032,13150.240695259992,31305.146079090002,53308.02021312 2025-09-21,01:27:14.000,264,11054365,4285,0,1758418033,13150.207013710002,30843.766422329994,53307.99925176 2025-09-21,01:27:15.000,264,11054353,4445,0,1758418034,13150.207013710002,28075.819790880007,53308.00623888001 2025-09-21,01:27:16.000,264,11054278,3965,0,1758418035,13150.180068469992,33150.35454441,53307.96431616 2025-09-21,01:27:17.000,264,11054289,4325,0,1758418036,13150.166595850002,28998.35353224,53308.02720024001 2025-09-21,01:27:18.000,264,11054295,4565,0,1758418037,13150.139650609992,35456.935617359995,53308.05514872001 2025-09-21,01:27:19.000,264,11054316,4004,0,1758418038,13150.166595850002,31305.054440399996,53308.04816160001 2025-09-21,01:27:20.000,264,11054314,4004,0,1758418039,13150.105969060001,34073.00107185,53308.02720024001 2025-09-21,01:27:21.000,264,11054324,3645,0,1758418040,13150.132914299997,31305.047391269996,53308.083097200004 2025-09-21,01:27:22.000,264,11054313,4365,0,1758418041,13150.105969060001,26230.449195570007,53308.05514872001 2025-09-21,01:27:23.000,264,11054316,3885,0,1758418042,13150.139650609992,34073.029268369995,53308.04816160001 2025-09-21,01:27:24.000,264,11054319,4405,0,1758418043,13150.079023819992,29921.056452720004,53308.07611008001 2025-09-21,01:27:25.000,264,11054350,3725,0,1758418044,13150.126177990001,25769.182324890004,53308.06213584 2025-09-21,01:27:26.000,264,11054342,3885,0,1758418045,13150.153123229997,32227.722115230004,53308.05514872001 2025-09-21,01:27:27.000,264,11054303,4405,0,1758418046,13150.193541089997,27614.43308499,53308.07611008001 2025-09-21,01:27:28.000,264,11054296,3924,0,1758418047,13150.207013710002,31305.146079090002,53307.99925176 2025-09-21,01:27:29.000,264,11054304,4045,0,1758418048,13150.186804780002,25307.823815519994,53308.013226 2025-09-21,01:27:30.000,264,11054349,4365,0,1758418049,13150.213750019997,28075.74225045,53308.06912296 2025-09-21,01:27:31.000,264,11054321,4405,0,1758418050,13150.213750019997,35918.301175860004,53308.034187360005 2025-09-21,01:27:32.000,264,11054342,3885,0,1758418051,13150.180068469992,25307.74627509,53308.02720024001 2025-09-21,01:27:33.000,264,11054328,4085,0,1758418052,13150.220486329992,29920.993010549995,53308.02021312 2025-09-21,01:27:34.000,264,11054191,4245,0,1758418053,13150.213750019997,28075.643562629994,53308.04816160001 2025-09-21,01:27:35.000,264,11054322,3965,0,1758418054,13150.227222640002,33611.51567814,53308.09707144001 2025-09-21,01:27:36.000,264,11054384,4165,0,1758418055,13150.260904189992,28536.917482439996,53308.104058560006 2025-09-21,01:27:37.000,264,11054292,3645,0,1758418056,13150.287849430002,30382.175291670006,53308.14598128001 2025-09-21,01:27:38.000,264,11054303,4405,0,1758418057,13150.260904189992,30382.147095149994,53308.14598128001 2025-09-21,01:27:39.000,264,11054375,4245,0,1758418058,13150.254167879997,29920.77448752,53308.104058560006 2025-09-21,01:27:40.000,264,11054366,3765,0,1758418059,13150.240695259992,29459.415978150006,53308.07611008001 2025-09-21,01:27:41.000,264,11054347,4205,0,1758418060,13150.200277399992,27614.137021529998,53308.13200704 2025-09-21,01:27:42.000,264,11054375,4525,0,1758418061,13150.207013710002,28536.755352449996,53308.1180328 2025-09-21,01:27:43.000,264,11054313,4565,0,1758418062,13150.213750019997,31304.69493477,53308.1180328 2025-09-21,01:27:44.000,264,11054368,3804,0,1758418063,13150.180068469992,26691.405904529995,53308.12501992001 2025-09-21,01:27:45.000,264,11054186,3965,0,1758418064,13150.146386920002,28075.39684308,53308.152968400005 2025-09-21,01:27:46.000,264,11054353,4685,0,1758418065,13150.146386920002,25307.45021163,53308.19489112001 2025-09-21,01:27:47.000,264,11054351,4405,0,1758418066,13150.166595850002,30382.027259940005,53308.14598128001 2025-09-21,01:27:48.000,264,11054317,4405,0,1758418067,13150.126177990001,27614.080628490003,53308.12501992001 2025-09-21,01:27:49.000,264,11054326,3965,0,1758418068,13150.099232749992,28075.41094134,53308.152968400005 2025-09-21,01:27:50.000,264,11054351,4325,0,1758418069,13150.045342270001,34533.88728951001,53308.12501992001 2025-09-21,01:27:51.000,264,11054337,4405,0,1758418070,13150.058814889991,36840.574099410005,53308.13200704 2025-09-21,01:27:52.000,264,11054352,4325,0,1758418071,13150.065551200001,25307.45021163,53308.12501992001 2025-09-21,01:27:53.000,264,11054334,3885,0,1758418072,13150.018397029991,30843.322327140006,53308.1180328 2025-09-21,01:27:54.000,264,11054339,4405,0,1758418073,13150.011660719996,29459.394830760008,53308.12501992001 2025-09-21,01:27:55.000,264,11054335,4405,0,1758418074,13149.998188099991,32227.2921183,53308.05514872001 2025-09-21,01:27:56.000,264,11054308,4004,0,1758418075,13150.025133340001,30381.977916029995,53308.13200704 2025-09-21,01:27:57.000,264,11054369,4365,0,1758418076,13149.998188099991,29459.359585109996,53308.152968400005 2025-09-21,01:27:58.000,264,11054352,3725,0,1758418077,13149.98471548,32688.650627669995,53308.1180328 2025-09-21,01:27:59.000,264,11054345,4365,0,1758418078,13149.977979169991,31304.67378738,53308.13899416 2025-09-21,01:28:00.000,264,11054298,4245,0,1758418079,13149.977979169991,30382.020210810006,53308.11104568 2025-09-21,01:28:01.000,264,11054291,4485,0,1758418080,13149.957770239991,28075.41799047,53308.083097200004 2025-09-21,01:28:02.000,264,11054377,4325,0,1758418081,13149.991451789996,28536.691910280002,53308.083097200004 2025-09-21,01:28:03.000,264,11054331,4325,0,1758418082,13150.025133340001,31765.9970511,53308.17392976001 2025-09-21,01:28:04.000,264,11054332,3685,0,1758418083,13149.991451789996,26230.110837329994,53308.187904 2025-09-21,01:28:05.000,264,11054323,4365,0,1758418084,13150.011660719996,29459.387781629994,53308.12501992001 2025-09-21,01:28:06.000,264,11054317,4285,0,1758418085,13150.038605959991,28075.460285249996,53308.16694264 2025-09-21,01:28:07.000,264,11054322,3924,0,1758418086,13150.072287509996,28998.106812690006,53308.14598128001 2025-09-21,01:28:08.000,264,11054291,4285,0,1758418087,13150.079023819992,30843.406916699998,53308.15995552 2025-09-21,01:28:09.000,264,11054324,3685,0,1758418088,13150.119441679992,27152.834905199998,53308.152968400005 2025-09-21,01:28:10.000,264,11054371,4365,0,1758418089,13150.065551200001,32227.397855250005,53308.12501992001 2025-09-21,01:28:11.000,264,11054340,4004,0,1758418090,13150.099232749992,27152.877199979994,53308.16694264 2025-09-21,01:28:12.000,264,11054289,4445,0,1758418091,13150.112705369997,28075.460285249996,53308.187904 2025-09-21,01:28:13.000,264,11054348,4004,0,1758418092,13150.045342270001,29920.77448752,53308.152968400005 2025-09-21,01:28:14.000,264,11054315,4485,0,1758418093,13150.058814889991,31766.074591530007,53308.04816160001 2025-09-21,01:28:15.000,264,11054305,4405,0,1758418094,13150.058814889991,32227.390806120005,53308.104058560006 2025-09-21,01:28:16.000,264,11054353,4445,0,1758418095,13150.025133340001,27614.137021529998,53308.083097200004 2025-09-21,01:28:17.000,264,11054374,3725,0,1758418096,13149.991451789996,28075.488481770008,53308.06213584 2025-09-21,01:28:18.000,264,11054321,4485,0,1758418097,13149.991451789996,30382.08365298,53308.13899416 2025-09-21,01:28:19.000,264,11054332,3845,0,1758418098,13149.971242859996,27152.82785607,53308.02021312 2025-09-21,01:28:20.000,264,11054322,3885,0,1758418099,13149.96450655,31766.00410023,53308.02021312 2025-09-21,01:28:21.000,264,11054353,4365,0,1758418100,13149.957770239991,34072.58517318001,53308.00623888001 2025-09-21,01:28:22.000,264,11054305,4485,0,1758418101,13149.90387976,29920.654652309997,53308.09008432 2025-09-21,01:28:23.000,264,11054344,3965,0,1758418102,13149.92408869,33611.1773199,53308.09008432 2025-09-21,01:28:24.000,264,11054350,3725,0,1758418103,13149.910616069996,32688.544890720004,53308.06912296 2025-09-21,01:28:25.000,264,11054351,4285,0,1758418104,13149.88367083,27613.94669502,53308.06213584 2025-09-21,01:28:26.000,264,11054326,3845,0,1758418105,13149.870198209996,28536.593222459996,53308.09008432 2025-09-21,01:28:27.000,264,11054265,4325,0,1758418106,13149.89714344999,30843.167246280005,53308.04816160001 2025-09-21,01:28:28.000,264,11054355,4405,0,1758418107,13149.910616069996,28536.529780290002,53308.06213584 2025-09-21,01:28:29.000,264,11054340,3924,0,1758418108,13149.951033929996,25307.189393819994,53308.02720024001 2025-09-21,01:28:30.000,264,11054364,3765,0,1758418109,13149.92408869,26691.17328324,53308.09707144001 2025-09-21,01:28:31.000,264,11054379,4365,0,1758418110,13149.937561309991,33149.69897532,53307.97829040001 2025-09-21,01:28:32.000,264,11054293,4405,0,1758418111,13149.971242859996,32227.024251359995,53308.013226 2025-09-21,01:28:33.000,264,11054346,3885,0,1758418112,13149.971242859996,32226.996054839998,53308.013226 2025-09-21,01:28:34.000,264,11054346,3725,0,1758418113,13150.011660719996,32688.26292552,53308.02720024001 2025-09-21,01:28:35.000,264,11054402,4004,0,1758418114,13150.031869649996,30842.991018030007,53308.02720024001 2025-09-21,01:28:36.000,264,11054348,3885,0,1758418115,13150.085760130001,30843.04741107,53308.00623888001 2025-09-21,01:28:37.000,264,11054307,4365,0,1758418116,13150.105969060001,31304.335429140003,53308.00623888001 2025-09-21,01:28:38.000,264,11054336,4004,0,1758418117,13150.146386920002,30381.681852570007,53307.96431616 2025-09-21,01:28:39.000,264,11054319,4365,0,1758418118,13150.173332159997,31765.693938509998,53307.936367680006 2025-09-21,01:28:40.000,264,11054348,3924,0,1758418119,13150.207013710002,30381.674803439993,53307.985277520005 2025-09-21,01:28:41.000,264,11054345,4485,0,1758418120,13150.254167879997,28536.445190729995,53307.95034192 2025-09-21,01:28:42.000,264,11054332,4085,0,1758418121,13150.260904189992,25768.519706670006,53307.96431616 2025-09-21,01:28:43.000,264,11054341,4285,0,1758418122,13150.321530979993,28075.128976139997,53307.96431616 2025-09-21,01:28:44.000,264,11054373,4325,0,1758418123,13150.348476220002,29459.17630773,53308.013226 2025-09-21,01:28:45.000,264,11054382,4045,0,1758418124,13150.429311939988,29459.126963820003,53307.99925176 2025-09-21,01:28:46.000,264,11054344,4004,0,1758418125,13150.442784559993,25768.540854060004,53307.915406320004 2025-09-21,01:28:48.000,264,11054328,4045,0,1758418127,13150.550565519989,32227.094742660003,53307.99226464 2025-09-21,01:28:49.000,264,11054367,4245,0,1758418128,13150.597719689998,26691.229676279996,53307.99925176 2025-09-21,01:28:50.000,264,11054390,3965,0,1758418129,13150.638137549999,29920.499571449996,53307.99925176 2025-09-21,01:28:51.000,264,11054378,4325,0,1758418130,13150.651610169989,29920.527767969994,53308.02720024001 2025-09-21,01:28:52.000,264,11054367,4285,0,1758418131,13150.644873859994,32688.43210464,53307.985277520005 2025-09-21,01:28:53.000,264,11054194,3765,0,1758418132,13150.698764339999,29459.17630773,53308.04117448 2025-09-21,01:28:54.000,264,11054147,4325,0,1758418133,13150.69202802999,28075.227663960002,53308.02720024001 2025-09-21,01:28:55.000,264,11054191,4325,0,1758418134,13150.698764339999,27613.869154590007,53307.985277520005 2025-09-21,01:28:56.000,264,11054320,3845,0,1758418135,13150.685291719994,22078.060481249995,53307.99925176 2025-09-21,01:28:57.000,264,11054216,3924,0,1758418136,13150.718973269999,26691.279020190006,53308.02021312 2025-09-21,01:28:58.000,264,11054180,4085,0,1758418137,13150.69202802999,26691.271971060007,53308.04816160001 2025-09-21,01:28:59.000,264,11054365,4445,0,1758418138,13150.698764339999,29459.190405989997,53307.99226464 2025-09-21,01:29:00.000,264,11054362,4004,0,1758418139,13150.678555409999,30381.822835169995,53308.11104568 2025-09-21,01:29:01.000,264,11054367,4565,0,1758418140,13150.685291719994,30843.188393670003,53308.07611008001 2025-09-21,01:29:02.000,264,11054336,3885,0,1758418141,13150.678555409999,29920.548915360007,53308.04816160001 2025-09-21,01:29:03.000,264,11054358,3804,0,1758418142,13150.685291719994,29459.225651639994,53308.06213584 2025-09-21,01:29:04.000,264,11054352,3845,0,1758418143,13150.698764339999,32227.13703744,53308.04816160001 2025-09-21,01:29:05.000,264,11054374,4004,0,1758418144,13150.658346479999,23462.05846893,53308.034187360005 2025-09-21,01:29:06.000,264,11054189,4525,0,1758418145,13150.665082789994,25307.316278159997,53308.02021312 2025-09-21,01:29:07.000,264,11054379,4325,0,1758418146,13150.71223695999,24846.000063569998,53308.06912296 2025-09-21,01:29:08.000,264,11054329,4445,0,1758418147,13150.698764339999,28075.26995874,53308.13200704 2025-09-21,01:29:09.000,264,11054167,4085,0,1758418148,13150.739182199999,30843.202491930002,53308.09707144001 2025-09-21,01:29:10.000,264,11054373,4125,0,1758418149,13150.766127439994,29920.534817099993,53308.104058560006 2025-09-21,01:29:11.000,264,11054390,3804,0,1758418150,13150.786336369994,30843.20954106,53308.06213584 2025-09-21,01:29:12.000,264,11054348,3965,0,1758418151,13150.81328160999,28997.965830090005,53308.13899416 2025-09-21,01:29:13.000,264,11054367,4365,0,1758418152,13150.806545299994,28536.642566370007,53308.04117448 2025-09-21,01:29:14.000,264,11054335,4445,0,1758418153,13150.766127439994,26691.405904529995,53308.152968400005 2025-09-21,01:29:15.000,264,11054367,4365,0,1758418154,13150.81328160999,26691.398855399995,53308.12501992001 2025-09-21,01:29:16.000,264,11054359,4245,0,1758418155,13150.84022685,28998.057468779996,53308.11104568 2025-09-21,01:29:17.000,264,11054348,3645,0,1758418156,13150.85369946999,31304.652639990003,53308.12501992001 2025-09-21,01:29:18.000,264,11054321,4365,0,1758418157,13150.85369946999,31304.631492600005,53308.13200704 2025-09-21,01:29:19.000,264,11054410,4004,0,1758418158,13150.81328160999,28998.071567039995,53308.13200704 2025-09-21,01:29:20.000,264,11054359,4445,0,1758418159,13150.79307267999,29920.682848829994,53308.187904 2025-09-21,01:29:21.000,264,11054358,3804,0,1758418160,13150.77286374999,32227.320314819997,53308.11104568 2025-09-21,01:29:22.000,264,11054363,4285,0,1758418161,13150.739182199999,23923.54386264,53308.13200704 2025-09-21,01:29:23.000,264,11054348,3885,0,1758418162,13150.718973269999,31304.7019839,53308.16694264 2025-09-21,01:29:24.000,264,11054314,4125,0,1758418163,13150.75939113,30382.118898629997,53308.17392976001 2025-09-21,01:29:25.000,264,11054336,3924,0,1758418164,13150.718973269999,30382.09070211,53308.07611008001 2025-09-21,01:29:26.000,264,11054364,3885,0,1758418165,13150.698764339999,29459.458272930002,53308.13200704 2025-09-21,01:29:27.000,264,11054312,3804,0,1758418166,13150.705500649994,33150.01618617,53308.15995552 2025-09-21,01:29:28.000,264,11054311,4365,0,1758418167,13150.69202802999,28998.17025486,53308.11104568 2025-09-21,01:29:29.000,264,11054304,4085,0,1758418168,13150.685291719994,27614.214561960005,53308.07611008001 2025-09-21,01:29:30.000,264,11054346,4004,0,1758418169,13150.685291719994,31304.758376939993,53308.187904 2025-09-21,01:29:31.000,264,11054301,4365,0,1758418170,13150.658346479999,28075.523727420004,53308.15995552 2025-09-21,01:29:32.000,264,11054272,3765,0,1758418171,13150.651610169989,28075.58012046,53308.16694264 2025-09-21,01:29:33.000,264,11054282,3924,0,1758418172,13150.611192309989,32688.784561139997,53308.12501992001 2025-09-21,01:29:34.000,264,11054272,3845,0,1758418173,13150.611192309989,29920.873175340006,53308.083097200004 2025-09-21,01:29:35.000,264,11054303,4365,0,1758418174,13150.577510759998,29920.92251925,53308.152968400005 2025-09-21,01:29:36.000,264,11054309,4685,0,1758418175,13150.570774449989,30382.217586450002,53308.06213584 2025-09-21,01:29:37.000,264,11054303,4325,0,1758418176,13150.557301829998,28536.811745490006,53308.05514872001 2025-09-21,01:29:38.000,264,11054278,4085,0,1758418177,13150.523620279993,27152.940642150003,53308.04816160001 2025-09-21,01:29:39.000,264,11054271,4285,0,1758418178,13150.537092899998,29459.599255530004,53307.95732904001 2025-09-21,01:29:40.000,264,11054272,3845,0,1758418179,13150.537092899998,32688.869150700004,53307.985277520005 2025-09-21,01:29:41.000,264,11054301,4485,0,1758418180,13150.557301829998,29920.901371860004,53308.04816160001 2025-09-21,01:29:42.000,264,11054315,4645,0,1758418181,13150.503411349993,26230.315262100004,53308.04117448 2025-09-21,01:29:43.000,264,11054331,4365,0,1758418182,13150.469729799988,28998.254844420007,53308.05514872001 2025-09-21,01:29:44.000,264,11054311,4405,0,1758418183,13150.415839319998,31304.878212149997,53308.04117448 2025-09-21,01:29:45.000,264,11054305,4285,0,1758418184,13150.436048249998,30382.210537320003,53308.09707144001 2025-09-21,01:29:46.000,264,11054321,4365,0,1758418185,13150.402366699993,26691.603280170006,53307.99226464 2025-09-21,01:29:47.000,264,11054286,3924,0,1758418186,13150.436048249998,31766.13098457,53308.02021312 2025-09-21,01:29:49.000,264,11054285,4605,0,1758418188,13150.402366699993,31766.116886310003,53308.07611008001 2025-09-21,01:29:50.000,264,11054328,3725,0,1758418189,13150.388894080003,25307.541850320005,53308.034187360005 2025-09-21,01:29:51.000,264,11054269,4325,0,1758418190,13150.388894080003,31766.025247619997,53308.034187360005 2025-09-21,01:29:52.000,264,11054300,4085,0,1758418191,13150.388894080003,33150.009137040004,53308.06213584 2025-09-21,01:29:53.000,264,11054322,3845,0,1758418192,13150.436048249998,30843.357572790002,53308.02720024001 2025-09-21,01:29:54.000,264,11054224,4004,0,1758418193,13150.436048249998,34072.64156622,53308.034187360005 2025-09-21,01:29:55.000,264,11054325,4365,0,1758418194,13150.436048249998,28536.741254189998,53308.04117448 2025-09-21,01:29:56.000,264,11054273,4605,0,1758418195,13150.429311939988,25768.801671869995,53308.04117448 2025-09-21,01:29:57.000,264,11054298,4004,0,1758418196,13150.449520869988,28075.40389221,53308.034187360005 2025-09-21,01:29:58.000,264,11054334,4085,0,1758418197,13150.510147659988,30381.992014289994,53308.00623888001 2025-09-21,01:29:59.000,264,11054334,4004,0,1758418198,13150.496675039998,28536.71305767,53307.97130328 2025-09-21,01:30:00.000,264,11054340,3804,0,1758418199,13150.489938729988,28536.69895941,53307.96431616 2025-09-21,01:30:01.000,264,11054370,4245,0,1758418200,13150.503411349993,28998.057468779996,53307.99925176 2025-09-21,01:30:02.000,264,11054352,4004,0,1758418201,13150.564038139993,30843.37872018,53308.04117448 2025-09-21,01:30:03.000,264,11054343,4365,0,1758418202,13150.584247069994,29920.732192740004,53308.00623888001 2025-09-21,01:30:04.000,264,11054341,4445,0,1758418203,13150.651610169989,28536.776499839994,53307.985277520005 2025-09-21,01:30:05.000,264,11054340,4004,0,1758418204,13150.617928619999,25307.485457279996,53307.99226464 2025-09-21,01:30:06.000,264,11054359,4525,0,1758418205,13150.617928619999,31766.039345879995,53308.02720024001 2025-09-21,01:30:07.000,264,11054294,3804,0,1758418206,13150.631401239989,26230.20247602,53307.99925176 2025-09-21,01:30:08.000,264,11054338,3924,0,1758418207,13150.651610169989,32688.77046288,53307.97829040001 2025-09-21,01:30:09.000,264,11054373,4525,0,1758418208,13150.698764339999,29459.535813359995,53308.02021312 2025-09-21,01:30:10.000,264,11054308,3845,0,1758418209,13150.698764339999,25768.92150708,53308.034187360005 2025-09-21,01:30:11.000,264,11054349,4325,0,1758418210,13150.71223695999,31766.15918109,53307.97130328 2025-09-21,01:30:12.000,264,11054331,4405,0,1758418211,13150.69202802999,28536.88223679,53308.00623888001 2025-09-21,01:30:13.000,264,11054267,4205,0,1758418212,13150.725709579994,25768.949703599996,53308.02720024001 2025-09-21,01:30:14.000,264,11054293,4405,0,1758418213,13150.718973269999,34534.190402099994,53308.013226 2025-09-21,01:30:15.000,264,11054272,3924,0,1758418214,13150.725709579994,31766.264918040004,53308.013226 2025-09-21,01:30:16.000,264,11054303,4205,0,1758418215,13150.705500649994,33150.24175833,53308.034187360005 2025-09-21,01:30:17.000,264,11054237,4445,0,1758418216,13150.69202802999,29920.95071577,53308.06213584 2025-09-21,01:30:18.000,264,11054341,4165,0,1758418217,13150.665082789994,29921.000059679995,53308.04816160001 2025-09-21,01:30:19.000,264,11054342,3845,0,1758418218,13150.665082789994,28998.31828659,53308.034187360005 2025-09-21,01:30:20.000,264,11054271,4325,0,1758418219,13150.658346479999,29921.000059679995,53308.034187360005 2025-09-21,01:30:21.000,264,11054297,4365,0,1758418220,13150.644873859994,25307.802668129996,53308.06213584 2025-09-21,01:30:22.000,264,11054333,4485,0,1758418221,13150.624664929994,32227.693918710007,53308.083097200004 2025-09-21,01:30:23.000,264,11054163,4405,0,1758418222,13150.584247069994,27153.10982127,53308.06213584 2025-09-21,01:30:24.000,264,11054301,4485,0,1758418223,13150.523620279993,26230.456244700006,53308.02021312 2025-09-21,01:30:25.000,264,11054330,4045,0,1758418224,13150.483202419993,31766.490490199998,53308.104058560006 2025-09-21,01:30:26.000,264,11054312,3965,0,1758418225,13150.462993489993,33611.720102909996,53308.02720024001 2025-09-21,01:30:27.000,264,11054356,3924,0,1758418226,13150.388894080003,27614.60226411,53308.04816160001 2025-09-21,01:30:28.000,264,11054362,4165,0,1758418227,13150.341739909993,30843.822815370004,53308.013226 2025-09-21,01:30:29.000,264,11054313,4445,0,1758418228,13150.308058360002,28537.19944764,53307.99925176 2025-09-21,01:30:30.000,264,11054335,4605,0,1758418229,13150.267640500002,28075.925527829997,53307.99925176 2025-09-21,01:30:31.000,264,11054317,4285,0,1758418230,13150.193541089997,23462.643546720006,53308.02021312 2025-09-21,01:30:32.000,264,11054328,4165,0,1758418231,13150.186804780002,32227.827852179995,53307.96431616 2025-09-21,01:30:33.000,264,11054333,4365,0,1758418232,13150.159859539992,28537.220595029998,53308.05514872001 2025-09-21,01:30:34.000,264,11054318,3885,0,1758418233,13150.072287509996,25307.91545421,53308.00623888001 2025-09-21,01:30:35.000,264,11054354,4165,0,1758418234,13150.025133340001,28075.91142957,53308.034187360005 2025-09-21,01:30:36.000,264,11054298,4045,0,1758418235,13150.011660719996,30843.801667980006,53308.02720024001 2025-09-21,01:30:37.000,264,11054335,4405,0,1758418236,13149.977979169991,28998.49451484,53308.013226 2025-09-21,01:30:38.000,264,11054360,4085,0,1758418237,13149.96450655,27614.531772810005,53308.013226 2025-09-21,01:30:39.000,264,11054375,4325,0,1758418238,13149.88367083,30382.450207739996,53307.92239344 2025-09-21,01:30:40.000,264,11054330,3885,0,1758418239,13149.92408869,31766.419998900004,53308.013226 2025-09-21,01:30:41.000,264,11054337,4325,0,1758418240,13149.88367083,25307.75332422,53308.02720024001 2025-09-21,01:30:42.000,264,11054358,4045,0,1758418241,13149.84325297,26691.730164509994,53308.013226 2025-09-21,01:30:43.000,264,11054320,4004,0,1758418242,13149.82304404,31766.335409339998,53307.97130328 2025-09-21,01:30:44.000,264,11054345,4445,0,1758418243,13149.82304404,30382.316274269993,53307.97829040001 2025-09-21,01:30:45.000,264,11054340,4165,0,1758418244,13149.80283511,26691.694918859997,53307.95732904001 2025-09-21,01:30:46.000,264,11054338,3924,0,1758418245,13149.82304404,32688.862101570005,53307.97829040001 2025-09-21,01:30:47.000,264,11054229,4405,0,1758418246,13149.80283511,33150.19241442,53307.96431616 2025-09-21,01:30:48.000,264,11054368,4045,0,1758418247,13149.809571419995,29459.500567709998,53307.985277520005 2025-09-21,01:30:50.000,264,11054362,3845,0,1758418249,13149.829780349995,30843.463309740007,53307.92239344 2025-09-21,01:30:51.000,264,11054382,3885,0,1758418250,13149.82304404,31766.046395009995,53307.9433548 2025-09-21,01:30:52.000,264,11054308,4325,0,1758418251,13149.81630772999,27614.11587414,53307.90841920001 2025-09-21,01:30:53.000,264,11054370,4004,0,1758418252,13149.789362489995,30843.308228880007,53307.95034192 2025-09-21,01:30:54.000,264,11054326,3924,0,1758418253,13149.78262618,31765.933608930005,53307.936367680006 2025-09-21,01:30:55.000,264,11054397,4445,0,1758418254,13149.748944629995,30381.984965159994,53307.89444496 2025-09-21,01:30:56.000,264,11054337,4325,0,1758418255,13149.74220832,26691.3283641,53307.866496480005 2025-09-21,01:30:57.000,264,11054310,4004,0,1758418256,13149.77588986999,29920.598259270002,53307.90143208 2025-09-21,01:30:58.000,264,11054361,4405,0,1758418257,13149.76241725,29459.232700769993,53307.95034192 2025-09-21,01:30:59.000,264,11054363,4525,0,1758418258,13149.74220832,30843.195442800003,53307.97130328 2025-09-21,01:31:00.000,264,11054314,4045,0,1758418259,13149.769153559995,28997.916486179995,53307.915406320004 2025-09-21,01:31:01.000,264,11054344,3965,0,1758418260,13149.748944629995,27613.897351110005,53307.92938056001 2025-09-21,01:31:02.000,264,11054136,3845,0,1758418261,13149.728735699995,29920.499571449996,53307.936367680006 2025-09-21,01:31:03.000,264,11054355,4165,0,1758418262,13149.74220832,27152.517694349997,53307.85252224 2025-09-21,01:31:04.000,264,11054345,4285,0,1758418263,13149.728735699995,28997.775503580007,53307.915406320004 2025-09-21,01:31:05.000,264,11054380,4004,0,1758418264,13149.74220832,28536.466338119993,53307.90841920001 2025-09-21,01:31:06.000,264,11054332,4045,0,1758418265,13149.74220832,28536.494534640005,53307.915406320004 2025-09-21,01:31:07.000,264,11054314,4004,0,1758418266,13149.769153559995,33149.684877060005,53307.83854800001 2025-09-21,01:31:08.000,264,11054283,4525,0,1758418267,13149.728735699995,31765.722135029995,53307.88745784001 2025-09-21,01:31:09.000,264,11054306,3845,0,1758418268,13149.75568093999,24384.620406810005,53307.89444496 2025-09-21,01:31:10.000,264,11054364,4045,0,1758418269,13149.74220832,28075.206516570004,53307.85252224 2025-09-21,01:31:11.000,264,11054325,4485,0,1758418270,13149.748944629995,29920.548915360007,53307.83156088 2025-09-21,01:31:12.000,264,11054361,4325,0,1758418271,13149.74220832,29459.253848160006,53307.88047072001 2025-09-21,01:31:13.000,264,11054311,4365,0,1758418272,13149.79609879999,30381.956768639997,53307.915406320004 2025-09-21,01:31:14.000,264,11054368,3725,0,1758418273,13149.78262618,26230.06149342,53307.936367680006 2025-09-21,01:31:15.000,264,11054348,4165,0,1758418274,13149.78262618,25768.794622739995,53307.866496480005 2025-09-21,01:31:16.000,264,11054333,4405,0,1758418275,13149.77588986999,30843.413965829997,53307.915406320004 2025-09-21,01:31:17.000,264,11054334,4165,0,1758418276,13149.81630772999,30382.118898629997,53307.85252224 2025-09-21,01:31:18.000,264,11054290,3645,0,1758418277,13149.84325297,25307.59119423,53307.866496480005 2025-09-21,01:31:19.000,264,11054310,4045,0,1758418278,13149.870198209996,28998.261893550007,53307.83156088 2025-09-21,01:31:20.000,264,11054328,4045,0,1758418279,13149.84325297,28536.980924610005,53307.89444496 2025-09-21,01:31:21.000,264,11054351,4485,0,1758418280,13149.849989279995,32227.722115230004,53307.96431616 2025-09-21,01:31:22.000,264,11054390,4085,0,1758418281,13149.89714344999,28998.452220060004,53307.985277520005 2025-09-21,01:31:23.000,264,11054326,4165,0,1758418282,13149.88367083,31305.16017735,53307.88745784001 2025-09-21,01:31:24.000,264,11054306,4004,0,1758418283,13149.8634619,30382.520699040004,53307.9433548 2025-09-21,01:31:25.000,264,11054320,4004,0,1758418284,13149.870198209996,31766.497539329997,53307.9433548 2025-09-21,01:31:26.000,264,11054375,4485,0,1758418285,13149.83651665999,29921.282024879998,53307.95732904001 2025-09-21,01:31:27.000,264,11054347,4325,0,1758418286,13149.79609879999,26230.660669470002,53307.99226464 2025-09-21,01:31:28.000,264,11054327,4485,0,1758418287,13149.82304404,34534.52171121001,53307.95034192 2025-09-21,01:31:29.000,264,11054376,4004,0,1758418288,13149.77588986999,25308.007092900007,53307.92239344 2025-09-21,01:31:30.000,264,11054366,4085,0,1758418289,13149.73547200999,28998.628448310003,53307.936367680006 2025-09-21,01:31:31.000,264,11054318,3965,0,1758418290,13149.71526307999,23462.71403802,53307.985277520005 2025-09-21,01:31:32.000,264,11054321,4325,0,1758418291,13149.668108909995,27614.60226411,53307.9433548 2025-09-21,01:31:33.000,264,11054301,4325,0,1758418292,13149.6613726,28537.291086330006,53307.9433548 2025-09-21,01:31:34.000,264,11054369,4485,0,1758418293,13149.58053688,32227.884245220004,53307.88745784001 2025-09-21,01:31:35.000,264,11054317,4525,0,1758418294,13149.53338270999,29459.867122469994,53307.936367680006 2025-09-21,01:31:36.000,264,11054345,4525,0,1758418295,13149.479492229999,30843.829864500003,53307.936367680006 2025-09-21,01:31:37.000,264,11054351,4405,0,1758418296,13149.499701159999,26230.54083426,53307.88047072001 2025-09-21,01:31:38.000,264,11054317,4405,0,1758418297,13149.452546989989,30843.71002929,53307.90841920001 2025-09-21,01:31:39.000,264,11054372,3804,0,1758418298,13149.412129129989,30843.70298016,53307.88047072001 2025-09-21,01:31:40.000,264,11054361,4485,0,1758418299,13149.331293409989,26691.701967989997,53307.8734836 2025-09-21,01:31:41.000,264,11054367,4365,0,1758418300,13149.311084479988,30382.351519920005,53307.92239344 2025-09-21,01:31:42.000,264,11054320,4045,0,1758418301,13149.243721379993,23462.39682717,53307.83156088 2025-09-21,01:31:43.000,264,11054276,4085,0,1758418302,13149.210039830003,27614.25685674,53307.75470256 2025-09-21,01:31:44.000,264,11054385,4125,0,1758418303,13149.162885659993,33150.164217900005,53307.8036124 2025-09-21,01:31:45.000,264,11054350,4085,0,1758418304,13149.135940419997,32688.812757659995,53307.915406320004 2025-09-21,01:31:46.000,264,11054354,4085,0,1758418305,13149.102258869993,24846.2890779,53307.82457376 2025-09-21,01:31:47.000,264,11054326,3804,0,1758418306,13149.075313629997,31766.067542400007,53307.84553512 2025-09-21,01:31:48.000,264,11054288,3725,0,1758418307,13149.034895769997,35456.674799550005,53307.89444496 2025-09-21,01:31:49.000,264,11054321,4605,0,1758418308,13149.061841009992,31304.744278679995,53307.82457376 2025-09-21,01:31:50.000,264,11054278,4045,0,1758418309,13149.034895769997,26230.160181240004,53307.866496480005 2025-09-21,01:31:51.000,264,11054342,4004,0,1758418310,13148.967532670002,31304.652639990003,53307.83854800001 2025-09-21,01:31:52.000,264,11054361,4485,0,1758418311,13148.974268979997,32688.558988980003,53307.8734836 2025-09-21,01:31:53.000,264,11054302,3885,0,1758418312,13148.981005289992,29459.345486849998,53307.84553512 2025-09-21,01:31:54.000,264,11054356,3965,0,1758418313,13148.994477909997,27152.65867695,53307.85950936001 2025-09-21,01:31:55.000,264,11054331,4205,0,1758418314,13148.933851119997,28075.291106129996,53307.8036124 2025-09-21,01:31:56.000,264,11054291,4365,0,1758418315,13148.974268979997,28997.916486179995,53307.85252224 2025-09-21,01:31:57.000,264,11054327,4645,0,1758418316,13148.987741600002,30381.829884299994,53307.78265104 2025-09-21,01:31:58.000,264,11054330,4045,0,1758418317,13148.960796359992,28536.529780290002,53307.83156088 2025-09-21,01:31:59.000,264,11054330,3965,0,1758418318,13148.994477909997,28536.494534640005,53307.83156088 2025-09-21,01:32:00.000,264,11054354,3765,0,1758418319,13148.994477909997,28075.143074399995,53307.83156088 2025-09-21,01:32:01.000,264,11054338,3804,0,1758418320,13149.041632079992,29459.119914690003,53307.75470256 2025-09-21,01:32:02.000,264,11054375,4565,0,1758418321,13149.095522559997,28997.747307059995,53307.8036124 2025-09-21,01:32:03.000,264,11054325,4285,0,1758418322,13149.129204110002,27152.49654696,53307.79662528 2025-09-21,01:32:04.000,264,11054317,4485,0,1758418323,13149.135940419997,27613.826859809997,53307.747715440004 2025-09-21,01:32:05.000,264,11054363,4405,0,1758418324,13149.196567209998,33149.71307358,53307.75470256 2025-09-21,01:32:06.000,264,11054356,3965,0,1758418325,13149.196567209998,28997.8741914,53307.78265104 2025-09-21,01:32:07.000,264,11054336,4045,0,1758418326,13149.236985069998,28536.55797681,53307.7337412 2025-09-21,01:32:08.000,264,11054310,3965,0,1758418327,13149.250457689988,23923.339437870003,53307.70579272 2025-09-21,01:32:09.000,264,11054321,4365,0,1758418328,13149.290875549988,28997.944682700007,53307.72675408 2025-09-21,01:32:10.000,264,11054357,4365,0,1758418329,13149.344766029993,28075.382744820003,53307.70579272 2025-09-21,01:32:11.000,264,11054358,3725,0,1758418330,13149.358238649998,24846.190390079995,53307.68483136 2025-09-21,01:32:12.000,264,11054351,4325,0,1758418331,13149.398656509999,31766.088689790005,53307.698805600005 2025-09-21,01:32:13.000,264,11054316,3845,0,1758418332,13149.466019609994,24384.916470270007,53307.69181848001 2025-09-21,01:32:14.000,264,11054325,4485,0,1758418333,13149.445810679994,31304.913457799994,53307.71277984001 2025-09-21,01:32:15.000,264,11054329,4565,0,1758418334,13149.452546989989,29459.592206400004,53307.70579272 2025-09-21,01:32:16.000,264,11054360,4165,0,1758418335,13149.466019609994,29459.712041609993,53307.78265104 2025-09-21,01:32:17.000,264,11054277,4285,0,1758418336,13149.452546989989,33150.305200500006,53307.66387 2025-09-21,01:32:18.000,264,11054316,3924,0,1758418337,13149.47275591999,34995.71809059,53307.698805600005 2025-09-21,01:32:19.000,264,11054318,4004,0,1758418338,13149.452546989989,28998.48041658,53307.68483136 2025-09-21,01:32:20.000,264,11054330,4205,0,1758418339,13149.432338059989,31766.46229368,53307.70579272 2025-09-21,01:32:21.000,264,11054349,4445,0,1758418340,13149.418865439999,32227.813753919996,53307.71976696001 2025-09-21,01:32:22.000,264,11054303,4445,0,1758418341,13149.432338059989,26691.934589280005,53307.67085712001 2025-09-21,01:32:23.000,264,11054322,3804,0,1758418342,13149.439074369999,27614.567018460002,53307.69181848001 2025-09-21,01:32:24.000,264,11054314,3885,0,1758418343,13149.358238649998,30382.520699040004,53307.62194728001 2025-09-21,01:32:25.000,264,11054317,4445,0,1758418344,13149.338029719998,24846.61333788,53307.65688288 2025-09-21,01:32:26.000,264,11054317,4365,0,1758418345,13149.311084479988,26691.948687540003,53307.649895760005 2025-09-21,01:32:27.000,264,11054195,4485,0,1758418346,13149.304348169993,30382.56299382,53307.66387 2025-09-21,01:32:28.000,264,11054342,3885,0,1758418347,13149.290875549988,26230.632472950005,53307.68483136 2025-09-21,01:32:29.000,264,11054370,4045,0,1758418348,13149.236985069998,30843.815766240004,53307.66387 2025-09-21,01:32:30.000,264,11054378,3965,0,1758418349,13149.216776139998,27614.538821940005,53307.60797304 2025-09-21,01:32:31.000,264,11054330,4085,0,1758418350,13149.196567209998,29921.141042279996,53307.60797304 2025-09-21,01:32:32.000,264,11054348,3804,0,1758418351,13149.135940419997,29921.169238799994,53307.64290864001 2025-09-21,01:32:33.000,264,11054331,4645,0,1758418352,13149.156149349998,30382.42201122,53307.64290864001 2025-09-21,01:32:34.000,264,11054324,3845,0,1758418353,13149.108995180002,28075.74929958,53307.65688288 2025-09-21,01:32:35.000,264,11054338,4004,0,1758418354,13149.088786250002,30843.660685380004,53307.59399880001 2025-09-21,01:32:36.000,264,11054344,4045,0,1758418355,13149.061841009992,31766.222623259993,53307.64290864001 2025-09-21,01:32:37.000,264,11054293,4525,0,1758418356,13149.007950530002,28998.290090070004,53307.62194728001 2025-09-21,01:32:38.000,264,11054301,4245,0,1758418357,13149.028159460002,34995.471371039996,53307.67784424 2025-09-21,01:32:39.000,264,11054330,4004,0,1758418358,13148.967532670002,28536.959777220007,53307.6289344 2025-09-21,01:32:40.000,264,11054341,4365,0,1758418359,13148.981005289992,27152.898347370006,53307.61496016 2025-09-21,01:32:41.000,264,11054313,4565,0,1758418360,13148.967532670002,25307.61939075,53307.64290864001 2025-09-21,01:32:42.000,264,11054324,3965,0,1758418361,13148.947323740002,27614.214561960005,53307.62194728001 2025-09-21,01:32:43.000,264,11054323,4285,0,1758418362,13148.933851119997,27614.172267179994,53307.600985920006 2025-09-21,01:32:44.000,264,11054330,4004,0,1758418363,13148.947323740002,27614.158168919996,53307.6289344 2025-09-21,01:32:45.000,264,11054313,4605,0,1758418364,13148.947323740002,26230.181328630002,53307.59399880001 2025-09-21,01:32:46.000,264,11054287,4365,0,1758418365,13148.954060049997,28075.467334379995,53307.58701168 2025-09-21,01:32:47.000,264,11054352,4004,0,1758418366,13148.913642189997,26691.434101050007,53307.58701168 2025-09-21,01:32:48.000,264,11054332,3924,0,1758418367,13148.920378499992,28075.39684308,53307.55207608001 2025-09-21,01:32:49.000,264,11054318,4004,0,1758418368,13148.940587429992,31765.97590371,53307.5590632 2025-09-21,01:32:50.000,264,11054341,4485,0,1758418369,13148.933851119997,28536.656664630005,53307.56605032 2025-09-21,01:32:51.000,264,11054211,4685,0,1758418370,13148.933851119997,32688.516694200007,53307.62194728001 2025-09-21,01:32:52.000,264,11054341,4445,0,1758418371,13148.940587429992,29459.239749900007,53307.59399880001 2025-09-21,01:32:53.000,264,11054314,4085,0,1758418372,13148.974268979997,26229.976903860006,53307.56605032 2025-09-21,01:32:54.000,264,11054328,3725,0,1758418373,13148.987741600002,30843.188393670003,53307.56605032 2025-09-21,01:32:55.000,264,11054357,4485,0,1758418374,13148.981005289992,31304.51165739,53307.53810184 2025-09-21,01:32:56.000,264,11054341,4085,0,1758418375,13149.007950530002,26230.0332969,53307.52412760001 2025-09-21,01:32:57.000,264,11054355,4485,0,1758418376,13149.001214219992,30381.91447386,53307.55207608001 2025-09-21,01:32:58.000,264,11054361,4645,0,1758418377,13149.021423149992,28536.628468109993,53307.56605032 2025-09-21,01:32:59.000,264,11054327,4205,0,1758418378,13149.028159460002,24846.091702260004,53307.49617912 2025-09-21,01:33:00.000,264,11054301,4685,0,1758418379,13149.082049939992,28075.4250396,53307.55207608001 2025-09-21,01:33:01.000,264,11054321,4405,0,1758418380,13149.088786250002,29459.401879890007,53307.59399880001 2025-09-21,01:33:02.000,264,11054374,3645,0,1758418381,13149.102258869993,26691.51869061,53307.62194728001 2025-09-21,01:33:03.000,264,11054333,4445,0,1758418382,13149.122467799993,30382.147095149994,53307.531114720005 2025-09-21,01:33:04.000,264,11054349,4485,0,1758418383,13149.169621970002,28075.544874810003,53307.56605032 2025-09-21,01:33:05.000,264,11054339,4605,0,1758418384,13149.196567209998,24384.972863310002,53307.53810184 2025-09-21,01:33:06.000,264,11054327,4565,0,1758418385,13149.223512449993,28075.650611760007,53307.580024560004 2025-09-21,01:33:07.000,264,11054337,4685,0,1758418386,13149.263930309993,31304.976899970003,53307.600985920006 2025-09-21,01:33:08.000,264,11054155,4285,0,1758418387,13149.277402929998,29459.65564857,53307.62194728001 2025-09-21,01:33:09.000,264,11054342,4045,0,1758418388,13149.297611859998,27614.44013412,53307.53810184 2025-09-21,01:33:10.000,264,11054303,4365,0,1758418389,13149.344766029993,28075.791594359995,53307.55207608001 2025-09-21,01:33:11.000,264,11054315,4485,0,1758418390,13149.338029719998,32227.736213490003,53307.57303744001 2025-09-21,01:33:12.000,264,11054333,4565,0,1758418391,13149.338029719998,31305.146079090002,53307.55207608001 2025-09-21,01:33:13.000,264,11054338,3965,0,1758418392,13149.358238649998,29459.845975079996,53307.59399880001 2025-09-21,01:33:14.000,264,11054319,4365,0,1758418393,13149.344766029993,29459.881220730007,53307.60797304 2025-09-21,01:33:15.000,264,11054324,4004,0,1758418394,13149.297611859998,31305.17427561,53307.53810184 2025-09-21,01:33:16.000,264,11054330,4004,0,1758418395,13149.331293409989,30382.598239469997,53307.51015336 2025-09-21,01:33:17.000,264,11054378,3765,0,1758418396,13149.297611859998,30382.605288599996,53307.57303744001 2025-09-21,01:33:18.000,264,11054305,4445,0,1758418397,13149.331293409989,31766.596227150003,53307.59399880001 2025-09-21,01:33:19.000,264,11054354,4045,0,1758418398,13149.263930309993,31766.596227150003,53307.56605032 2025-09-21,01:33:20.000,264,11054390,3965,0,1758418399,13149.257193999998,27153.335393429996,53307.53810184 2025-09-21,01:33:21.000,264,11054369,4605,0,1758418400,13149.270666619988,28075.953724349994,53307.62194728001 2025-09-21,01:33:22.000,264,11054333,4285,0,1758418401,13149.230248759988,28537.291086330006,53307.57303744001 2025-09-21,01:33:23.000,264,11054333,4485,0,1758418402,13149.230248759988,26230.6677186,53307.56605032 2025-09-21,01:33:24.000,264,11054376,4045,0,1758418403,13149.210039830003,29921.303172269996,53307.53810184 2025-09-21,01:33:25.000,264,11054380,3885,0,1758418404,13149.210039830003,28075.981920870006,53307.52412760001 2025-09-21,01:33:26.000,264,11054379,4525,0,1758418405,13149.183094589993,27153.250803870003,53307.5590632 2025-09-21,01:33:27.000,264,11054318,4045,0,1758418406,13149.162885659993,24846.61333788,53307.59399880001 2025-09-21,01:33:28.000,264,11054367,4285,0,1758418407,13149.196567209998,27614.517674550007,53307.53810184 2025-09-21,01:33:29.000,264,11054332,4125,0,1758418408,13149.216776139998,31766.45524455,53307.56605032 2025-09-21,01:33:30.000,264,11054169,4565,0,1758418409,13149.149413040002,28537.227644159997,53307.57303744001 2025-09-21,01:33:31.000,264,11054363,4445,0,1758418410,13149.176358279998,29459.81072943,53307.56605032 2025-09-21,01:33:32.000,264,11054343,4445,0,1758418411,13149.189830900003,32227.686869580008,53307.53810184 2025-09-21,01:33:33.000,264,11054345,4405,0,1758418412,13149.176358279998,28537.100759819994,53307.6289344 2025-09-21,01:33:34.000,264,11054368,4085,0,1758418413,13149.162885659993,25769.118882719995,53307.580024560004 2025-09-21,01:33:35.000,264,11054174,3965,0,1758418414,13149.162885659993,32227.651623929996,53307.60797304 2025-09-21,01:33:36.000,264,11054351,4445,0,1758418415,13149.169621970002,26230.392802529997,53307.600985920006 2025-09-21,01:33:37.000,264,11054338,4165,0,1758418416,13149.216776139998,33150.21356181,53307.58701168 2025-09-21,01:33:38.000,264,11054317,4645,0,1758418417,13149.183094589993,30382.266930359998,53307.580024560004 2025-09-21,01:33:39.000,264,11054368,4045,0,1758418418,13149.196567209998,24846.394814850006,53307.5590632 2025-09-21,01:33:40.000,264,11054368,3965,0,1758418419,13149.210039830003,33611.635513350004,53307.62194728001 2025-09-21,01:33:41.000,264,11054358,4165,0,1758418420,13149.196567209998,28998.31828659,53307.580024560004 2025-09-21,01:33:42.000,264,11054344,3804,0,1758418421,13149.196567209998,28537.002072000003,53307.60797304 2025-09-21,01:33:43.000,264,11054324,4004,0,1758418422,13149.216776139998,33150.284053109994,53307.649895760005 2025-09-21,01:33:44.000,264,11054337,4485,0,1758418423,13149.236985069998,30843.632488860007,53307.58701168 2025-09-21,01:33:45.000,264,11054309,4485,0,1758418424,13149.230248759988,30382.316274269993,53307.6289344 2025-09-21,01:33:46.000,264,11054363,4285,0,1758418425,13149.304348169993,27614.341446299994,53307.66387 2025-09-21,01:33:47.000,264,11054349,4085,0,1758418426,13149.263930309993,28998.33238485,53307.62194728001 2025-09-21,01:33:48.000,264,11054370,3645,0,1758418427,13149.263930309993,33150.21356181,53307.65688288 2025-09-21,01:33:49.000,264,11054335,4285,0,1758418428,13149.203303519993,26230.385753399998,53307.58701168 2025-09-21,01:33:50.000,264,11054322,4205,0,1758418429,13149.243721379993,31305.00509649,53307.649895760005 2025-09-21,01:33:51.000,264,11054347,4445,0,1758418430,13149.257193999998,26230.477392090004,53307.59399880001 2025-09-21,01:33:52.000,264,11054357,4645,0,1758418431,13149.250457689988,23462.516662380003,53307.6289344 2025-09-21,01:33:53.000,264,11054374,4085,0,1758418432,13149.257193999998,31766.427048030004,53307.65688288 2025-09-21,01:33:54.000,264,11054334,4004,0,1758418433,13149.257193999998,25769.281012709995,53307.63592152 2025-09-21,01:33:55.000,264,11054321,4445,0,1758418434,13149.277402929998,29921.282024879998,53307.62194728001 2025-09-21,01:33:56.000,264,11054343,4685,0,1758418435,13149.277402929998,32689.23570546,53307.66387 2025-09-21,01:33:57.000,264,11054324,3804,0,1758418436,13149.284139239993,29460.022203329994,53307.61496016 2025-09-21,01:33:58.000,264,11054352,3804,0,1758418437,13149.277402929998,28537.432068930008,53307.67784424 2025-09-21,01:33:59.000,264,11054304,3845,0,1758418438,13149.317820789998,26692.124915790002,53307.66387 2025-09-21,01:34:00.000,264,11054309,4285,0,1758418439,13149.311084479988,29460.177284189995,53307.67085712001 2025-09-21,01:34:01.000,264,11054266,4004,0,1758418440,13149.270666619988,31305.49853559,53307.62194728001 2025-09-21,01:34:02.000,264,11054327,4325,0,1758418441,13149.331293409989,30844.20346839,53307.5590632 2025-09-21,01:34:03.000,264,11054373,4285,0,1758418442,13149.304348169993,26692.272947520003,53307.62194728001 2025-09-21,01:34:04.000,264,11054389,4285,0,1758418443,13149.324557099993,28076.327328240004,53307.6289344 2025-09-21,01:34:05.000,264,11054336,4004,0,1758418444,13149.304348169993,29921.613333989997,53307.56605032 2025-09-21,01:34:06.000,264,11054340,3965,0,1758418445,13149.290875549988,27153.659653409995,53307.57303744001 2025-09-21,01:34:07.000,264,11054403,4565,0,1758418446,13149.297611859998,28076.348475630002,53307.58701168 2025-09-21,01:34:08.000,264,11054304,4125,0,1758418447,13149.344766029993,29921.641530509994,53307.62194728001 2025-09-21,01:34:09.000,264,11054355,4645,0,1758418448,13149.324557099993,31766.94163452,53307.66387 2025-09-21,01:34:10.000,264,11054368,3845,0,1758418449,13149.324557099993,30844.259861429993,53307.68483136 2025-09-21,01:34:11.000,264,11054374,4045,0,1758418450,13149.331293409989,28076.327328240004,53307.6289344 2025-09-21,01:34:12.000,264,11054344,3725,0,1758418451,13149.338029719998,35918.872155389996,53307.6289344 2025-09-21,01:34:13.000,264,11054332,3965,0,1758418452,13149.297611859998,24385.663678049998,53307.649895760005 2025-09-21,01:34:14.000,264,11054340,3965,0,1758418453,13149.290875549988,27153.59621124,53307.64290864001 2025-09-21,01:34:15.000,264,11054350,3645,0,1758418454,13149.263930309993,33612.107805060004,53307.67085712001 2025-09-21,01:34:16.000,264,11054311,4645,0,1758418455,13149.250457689988,30844.154124480003,53307.65688288 2025-09-21,01:34:17.000,264,11054341,4485,0,1758418456,13149.257193999998,32689.38373719,53307.64290864001 2025-09-21,01:34:18.000,264,11054365,4365,0,1758418457,13149.230248759988,31766.744258880004,53307.74072832001 2025-09-21,01:34:19.000,264,11054343,4445,0,1758418458,13149.230248759988,28076.087657819997,53307.6289344 2025-09-21,01:34:20.000,264,11054316,4165,0,1758418459,13149.216776139998,32689.362589800003,53307.63592152 2025-09-21,01:34:21.000,264,11054320,4085,0,1758418460,13149.169621970002,28998.713037869995,53307.69181848001 2025-09-21,01:34:22.000,264,11054364,3885,0,1758418461,13149.176358279998,28998.698939609996,53307.698805600005 2025-09-21,01:34:23.000,264,11054352,3845,0,1758418462,13149.149413040002,23924.03025261,53307.66387 2025-09-21,01:34:24.000,264,11054374,3804,0,1758418463,13149.082049939992,34534.542858600005,53307.67085712001 2025-09-21,01:34:25.000,264,11054357,4645,0,1758418464,13149.068577320002,25308.021191160005,53307.68483136 2025-09-21,01:34:26.000,264,11054332,3645,0,1758418465,13149.075313629997,31305.272963430005,53307.71277984001 2025-09-21,01:34:27.000,264,11054320,4165,0,1758418466,13149.055104699997,29921.296123139997,53307.70579272 2025-09-21,01:34:28.000,264,11054369,4285,0,1758418467,13149.028159460002,27614.630460629996,53307.72675408 2025-09-21,01:34:29.000,264,11054352,3885,0,1758418468,13149.014686839997,28537.276988070007,53307.698805600005 2025-09-21,01:34:30.000,264,11054435,4605,0,1758418469,13148.974268979997,36379.80066783,53307.78265104 2025-09-21,01:34:31.000,264,11054346,4004,0,1758418470,13148.920378499992,30843.87920841,53307.7337412 2025-09-21,01:34:32.000,264,11054330,3885,0,1758418471,13148.893433259997,28537.269938940008,53307.74072832001 2025-09-21,01:34:33.000,264,11054341,4485,0,1758418472,13148.832806469996,31305.223619519995,53307.8036124 2025-09-21,01:34:34.000,264,11054371,4485,0,1758418473,13148.832806469996,31305.18132474,53307.76168968001 2025-09-21,01:34:35.000,264,11054351,4445,0,1758418474,13148.778915989991,27614.58816585,53307.75470256 2025-09-21,01:34:36.000,264,11054387,4405,0,1758418475,13148.778915989991,30382.57004295,53307.76168968001 2025-09-21,01:34:37.000,264,11054342,4125,0,1758418476,13148.74523444,31766.532784979994,53307.68483136 2025-09-21,01:34:38.000,264,11054359,4325,0,1758418477,13148.69808026999,32227.827852179995,53307.747715440004 2025-09-21,01:34:39.000,264,11054414,4004,0,1758418478,13148.68460765,28998.557957009994,53307.747715440004 2025-09-21,01:34:40.000,264,11054396,4165,0,1758418479,13148.63745347999,28075.847987400004,53307.72675408 2025-09-21,01:34:41.000,264,11054346,4045,0,1758418480,13148.65766240999,28537.2135459,53307.71277984001 2025-09-21,01:34:42.000,264,11054377,4325,0,1758418481,13148.610508239995,26691.948687540003,53307.74072832001 2025-09-21,01:34:43.000,264,11054376,3845,0,1758418482,13148.570090379995,33611.86813464,53307.67784424 2025-09-21,01:34:44.000,264,11054378,4045,0,1758418483,13148.52293621,25308.007092900007,53307.65688288 2025-09-21,01:34:45.000,264,11054399,4445,0,1758418484,13148.55661775999,32689.186361550004,53307.65688288 2025-09-21,01:34:46.000,264,11054354,4045,0,1758418485,13148.49599096999,34073.198447489995,53307.69181848001 2025-09-21,01:34:47.000,264,11054403,4525,0,1758418486,13148.50272728,28076.017166520003,53307.7337412 2025-09-21,01:34:48.000,264,11054386,4004,0,1758418487,13148.489254659995,27153.356540819994,53307.67085712001 2025-09-21,01:34:49.000,264,11054322,4004,0,1758418488,13148.43536417999,28998.684841349997,53307.60797304 2025-09-21,01:34:50.000,264,11054390,3924,0,1758418489,13148.42189156,27614.74324671,53307.61496016 2025-09-21,01:34:51.000,264,11054378,3885,0,1758418490,13148.41515524999,32689.39783545,53307.56605032 2025-09-21,01:34:52.000,264,11054378,3924,0,1758418491,13148.39494631999,32689.39783545,53307.67784424 2025-09-21,01:34:53.000,264,11054358,3845,0,1758418492,13148.37473738999,28537.467314580004,53307.6289344 2025-09-21,01:34:54.000,264,11054402,4165,0,1758418493,13148.34105584,29921.500547910007,53307.61496016 2025-09-21,01:34:55.000,264,11054407,4565,0,1758418494,13148.347792149994,25308.22561593,53307.59399880001 2025-09-21,01:34:56.000,264,11054385,4565,0,1758418495,13148.37473738999,28537.587149789993,53307.63592152 2025-09-21,01:34:57.000,264,11054231,4605,0,1758418496,13148.33431952999,26230.886241629996,53307.54508896001 2025-09-21,01:34:58.000,264,11054330,4004,0,1758418497,13148.347792149994,32228.152112159994,53307.59399880001 2025-09-21,01:34:59.000,264,11054396,4125,0,1758418498,13148.35452845999,28537.587149789993,53307.600985920006 2025-09-21,01:35:00.000,264,11054369,4485,0,1758418499,13148.36126477,30382.88020467,53307.600985920006 2025-09-21,01:35:01.000,264,11054339,4445,0,1758418500,13148.35452845999,32689.482425010006,53307.6289344 2025-09-21,01:35:02.000,264,11054340,3924,0,1758418501,13148.35452845999,28537.551904139997,53307.600985920006 2025-09-21,01:35:03.000,264,11054350,4245,0,1758418502,13148.347792149994,27153.539818200006,53307.60797304 2025-09-21,01:35:04.000,264,11054392,4085,0,1758418503,13148.3814737,29460.142038539998,53307.56605032 2025-09-21,01:35:05.000,264,11054328,4045,0,1758418504,13148.32084691,31305.399847769993,53307.57303744001 2025-09-21,01:35:06.000,264,11054379,4485,0,1758418505,13148.327583219994,28537.417970669994,53307.57303744001 2025-09-21,01:35:07.000,264,11054320,3804,0,1758418506,13148.31411059999,31766.61032541,53307.52412760001 2025-09-21,01:35:08.000,264,11054366,4165,0,1758418507,13148.35452845999,24846.712025700006,53307.600985920006 2025-09-21,01:35:09.000,264,11054373,4485,0,1758418508,13148.347792149994,30843.900355799997,53307.54508896001 2025-09-21,01:35:10.000,264,11054331,4645,0,1758418509,13148.31411059999,26691.864097979997,53307.55207608001 2025-09-21,01:35:11.000,264,11054349,4605,0,1758418510,13148.29390166999,28537.079612429996,53307.580024560004 2025-09-21,01:35:12.000,264,11054327,4605,0,1758418511,13148.29390166999,30382.344470790005,53307.57303744001 2025-09-21,01:35:13.000,264,11054355,4405,0,1758418512,13148.287165359994,30382.379716440002,53307.5590632 2025-09-21,01:35:14.000,264,11054343,4565,0,1758418513,13148.25348380999,28998.33238485,53307.57303744001 2025-09-21,01:35:15.000,264,11054309,4285,0,1758418514,13148.246747499994,29920.92251925,53307.6289344 2025-09-21,01:35:16.000,264,11054322,3924,0,1758418515,13148.219802259999,28536.973875480006,53307.66387 2025-09-21,01:35:17.000,264,11054342,4125,0,1758418516,13148.192857019989,28998.219598769996,53307.62194728001 2025-09-21,01:35:18.000,264,11054356,4004,0,1758418517,13148.179384399999,29459.47237119,53307.60797304 2025-09-21,01:35:19.000,264,11054300,4004,0,1758418518,13148.145702849994,28998.18435312,53307.61496016 2025-09-21,01:35:20.000,264,11054351,4565,0,1758418519,13148.159175469998,29459.500567709998,53307.61496016 2025-09-21,01:35:21.000,264,11054392,3765,0,1758418520,13148.152439159989,33150.01618617,53307.62194728001 2025-09-21,01:35:22.000,264,11054290,4165,0,1758418521,13148.138966539998,23923.53681351,53307.580024560004 2025-09-21,01:35:23.000,264,11054274,4045,0,1758418522,13148.199593329999,31304.716082159997,53307.63592152 2025-09-21,01:35:24.000,264,11054252,3965,0,1758418523,13148.192857019989,34072.66271361,53307.61496016 2025-09-21,01:35:25.000,264,11054324,3965,0,1758418524,13148.246747499994,30382.041358200004,53307.580024560004 2025-09-21,01:35:26.000,264,11054331,4485,0,1758418525,13148.25348380999,28075.474383509994,53307.580024560004 2025-09-21,01:35:27.000,264,11054371,4365,0,1758418526,13148.260220119999,32227.376707860007,53307.57303744001 2025-09-21,01:35:28.000,264,11054346,3924,0,1758418527,13148.32084691,28998.127960080004,53307.62194728001 2025-09-21,01:35:29.000,264,11054287,4485,0,1758418528,13148.36126477,25768.88626143,53307.5590632 2025-09-21,01:35:30.000,264,11054310,3924,0,1758418529,13148.388210009995,28536.924531569995,53307.58701168 2025-09-21,01:35:31.000,264,11054274,3804,0,1758418530,13148.448836799995,30843.442162349995,53307.57303744001 2025-09-21,01:35:32.000,264,11054294,3965,0,1758418531,13148.49599096999,30382.154144279993,53307.5590632 2025-09-21,01:35:33.000,264,11054293,4445,0,1758418532,13148.55661775999,25768.977900120008,53307.600985920006 2025-09-21,01:35:34.000,264,11054314,4085,0,1758418533,13148.63745347999,30843.569046689998,53307.60797304 2025-09-21,01:35:35.000,264,11054291,4445,0,1758418534,13148.66439872,34072.867138379996,53307.58701168 2025-09-21,01:35:36.000,264,11054251,4645,0,1758418535,13148.751970749996,23923.6989435,53307.6289344 2025-09-21,01:35:37.000,264,11054245,4325,0,1758418536,13148.76544337,25307.711029440004,53307.6289344 2025-09-21,01:35:38.000,264,11054268,4085,0,1758418537,13148.826070160001,28075.72110306,53307.58701168 2025-09-21,01:35:39.000,264,11054237,4245,0,1758418538,13148.866488020001,34995.633501029995,53307.64290864001 2025-09-21,01:35:40.000,264,11054261,4805,0,1758418539,13148.940587429992,28537.136005470005,53307.649895760005 2025-09-21,01:35:41.000,264,11054269,4605,0,1758418540,13148.960796359992,30843.6888819,53307.62194728001 2025-09-21,01:35:42.000,264,11054268,4085,0,1758418541,13148.947323740002,30382.471355129994,53307.649895760005 2025-09-21,01:35:43.000,264,11054301,4285,0,1758418542,13148.974268979997,31305.139029960003,53307.71277984001 2025-09-21,01:35:44.000,264,11054281,4485,0,1758418543,13148.974268979997,28998.572055270008,53307.66387 2025-09-21,01:35:45.000,264,11054248,4285,0,1758418544,13148.947323740002,28998.593202660006,53307.64290864001 2025-09-21,01:35:46.000,264,11054235,4565,0,1758418545,13148.947323740002,27614.623411499997,53307.65688288 2025-09-21,01:35:47.000,264,11054264,3924,0,1758418546,13148.954060049997,24846.704976570007,53307.71277984001 2025-09-21,01:35:48.000,264,11054346,3965,0,1758418547,13148.927114810002,34534.662693809994,53307.67784424 2025-09-21,01:35:49.000,264,11054269,4565,0,1758418548,13148.886696950001,30382.73922207,53307.649895760005 2025-09-21,01:35:50.000,264,11054263,4725,0,1758418549,13148.839542779991,30382.809713370007,53307.71976696001 2025-09-21,01:35:51.000,264,11054272,3965,0,1758418550,13148.846279090001,31766.842946699995,53307.71976696001 2025-09-21,01:35:52.000,264,11054263,4325,0,1758418551,13148.826070160001,27614.89127844,53307.67784424 2025-09-21,01:35:53.000,264,11054275,4125,0,1758418552,13148.799124919991,25769.640518340006,53307.70579272 2025-09-21,01:35:54.000,264,11054256,4045,0,1758418553,13148.718289199991,27153.62440776,53307.66387 2025-09-21,01:35:55.000,264,11054287,4605,0,1758418554,13148.69808026999,32228.25079998,53307.65688288 2025-09-21,01:35:56.000,264,11054276,3965,0,1758418555,13148.671135029996,29460.318266789996,53307.66387 2025-09-21,01:35:57.000,264,11054301,4605,0,1758418556,13148.64418979,28076.334377370003,53307.61496016 2025-09-21,01:35:58.000,264,11054298,4125,0,1758418557,13148.62398086,31766.927536260002,53307.59399880001 2025-09-21,01:35:59.000,264,11054314,4085,0,1758418558,13148.60377193,26692.378684469993,53307.68483136 2025-09-21,01:36:00.000,264,11054262,3924,0,1758418559,13148.60377193,27153.673751669994,53307.66387 2025-09-21,01:36:01.000,264,11054290,4125,0,1758418560,13148.56335407,29460.353512439993,53307.62194728001 2025-09-21,01:36:02.000,264,11054269,4645,0,1758418561,13148.590299309995,31305.576076020006,53307.600985920006 2025-09-21,01:36:03.000,264,11054394,3885,0,1758418562,13148.610508239995,30844.295107080005,53307.5590632 2025-09-21,01:36:04.000,264,11054346,4125,0,1758418563,13148.62398086,28537.65764109,53307.61496016 2025-09-21,01:36:05.000,264,11054387,4485,0,1758418564,13148.610508239995,26230.99902771,53307.53810184 2025-09-21,01:36:06.000,264,11054347,4765,0,1758418565,13148.62398086,27153.645555149997,53307.55207608001 2025-09-21,01:36:07.000,264,11054179,4645,0,1758418566,13148.671135029996,29921.5921866,53307.53810184 2025-09-21,01:36:08.000,264,11054364,3924,0,1758418567,13148.63745347999,21156.295095060006,53307.52412760001 2025-09-21,01:36:09.000,264,11054351,4485,0,1758418568,13148.67787133999,28537.580100659994,53307.56605032 2025-09-21,01:36:10.000,264,11054319,4405,0,1758418569,13148.66439872,29921.514646170006,53307.580024560004 2025-09-21,01:36:11.000,264,11054356,3965,0,1758418570,13148.67787133999,27614.820787139994,53307.5590632 2025-09-21,01:36:12.000,264,11054392,3965,0,1758418571,13148.671135029996,32689.418982839998,53307.55207608001 2025-09-21,01:36:13.000,264,11054336,3924,0,1758418572,13148.70481658,23924.213529989996,53307.53810184 2025-09-21,01:36:14.000,264,11054351,4565,0,1758418573,13148.69808026999,25308.183321150005,53307.59399880001 2025-09-21,01:36:15.000,264,11054418,3965,0,1758418574,13148.67787133999,28537.425019799994,53307.580024560004 2025-09-21,01:36:16.000,264,11054365,4285,0,1758418575,13148.66439872,33150.67175526,53307.58701168 2025-09-21,01:36:17.000,264,11054244,4165,0,1758418576,13148.64418979,32228.025227820006,53307.56605032 2025-09-21,01:36:18.000,264,11054372,4045,0,1758418577,13148.64418979,29460.050399850006,53307.57303744001 2025-09-21,01:36:19.000,264,11054341,4365,0,1758418578,13148.590299309995,27614.75734497,53307.56605032 2025-09-21,01:36:20.000,264,11054379,4525,0,1758418579,13148.62398086,31305.32230734,53307.59399880001 2025-09-21,01:36:21.000,264,11054406,3924,0,1758418580,13148.60377193,34073.31123357,53307.55207608001 2025-09-21,01:36:22.000,264,11054409,4325,0,1758418581,13148.61724454999,29921.331368789994,53307.5590632 2025-09-21,01:36:23.000,264,11054374,3965,0,1758418582,13148.59703561999,28537.3545285,53307.6289344 2025-09-21,01:36:24.000,264,11054382,4045,0,1758418583,13148.55661775999,32689.306196759993,53307.59399880001 2025-09-21,01:36:25.000,264,11054364,4165,0,1758418584,13148.570090379995,28537.305184590005,53307.600985920006 2025-09-21,01:36:26.000,264,11054368,4165,0,1758418585,13148.583563,28537.319282850003,53307.649895760005 2025-09-21,01:36:27.000,264,11054370,4125,0,1758418586,13148.60377193,23001.383725170002,53307.600985920006 2025-09-21,01:36:28.000,264,11054383,4365,0,1758418587,13148.650926099996,27614.58816585,53307.55207608001 2025-09-21,01:36:29.000,264,11054366,4004,0,1758418588,13148.65766240999,30382.541846430002,53307.6289344 2025-09-21,01:36:30.000,264,11054412,4085,0,1758418589,13148.70481658,28075.840938270005,53307.58701168 2025-09-21,01:36:31.000,264,11054394,4125,0,1758418590,13148.711552889996,31305.131980830003,53307.63592152 2025-09-21,01:36:32.000,264,11054387,4525,0,1758418591,13148.792388609996,27153.180312569995,53307.649895760005 2025-09-21,01:36:33.000,264,11054391,4525,0,1758418592,13148.853015399996,23923.896319139996,53307.649895760005 2025-09-21,01:36:34.000,264,11054395,4405,0,1758418593,13148.900169569992,31766.405900640006,53307.649895760005 2025-09-21,01:36:35.000,264,11054408,4245,0,1758418594,13148.960796359992,31766.398851510006,53307.6289344 2025-09-21,01:36:36.000,264,11054403,4365,0,1758418595,13149.014686839997,29459.754336390004,53307.60797304 2025-09-21,01:36:37.000,264,11054385,4285,0,1758418596,13149.001214219992,26230.53378513,53307.60797304 2025-09-21,01:36:38.000,264,11054402,4125,0,1758418597,13149.075313629997,28075.840938270005,53307.55207608001 2025-09-21,01:36:39.000,264,11054381,4565,0,1758418598,13149.129204110002,30843.787569720007,53307.580024560004 2025-09-21,01:36:40.000,264,11054384,4045,0,1758418599,13149.169621970002,27153.236705610005,53307.55207608001 2025-09-21,01:36:41.000,264,11054344,3965,0,1758418600,13149.183094589993,28998.557957009994,53307.62194728001 2025-09-21,01:36:42.000,264,11054430,4125,0,1758418601,13149.236985069998,31766.518686719995,53307.6289344 2025-09-21,01:36:43.000,264,11054310,3924,0,1758418602,13149.297611859998,28537.2135459,53307.531114720005 2025-09-21,01:36:44.000,264,11054403,4605,0,1758418603,13149.358238649998,33150.49552701,53307.61496016 2025-09-21,01:36:45.000,264,11054414,4165,0,1758418604,13149.371711269989,24385.290074160002,53307.59399880001 2025-09-21,01:36:46.000,264,11054410,4205,0,1758418605,13149.425601749994,35457.16823865,53307.6289344 2025-09-21,01:36:47.000,264,11054420,4125,0,1758418606,13149.47275591999,33611.84698725,53307.67085712001 2025-09-21,01:36:48.000,264,11054420,4085,0,1758418607,13149.51317377999,26691.96983493,53307.649895760005 2025-09-21,01:36:49.000,264,11054423,4365,0,1758418608,13149.58053688,30843.921503189995,53307.66387 2025-09-21,01:36:50.000,264,11054346,4045,0,1758418609,13149.58053688,28998.6495957,53307.67784424 2025-09-21,01:36:51.000,264,11054420,4125,0,1758418610,13149.56032795,31305.265914300006,53307.70579272 2025-09-21,01:36:52.000,264,11054418,4085,0,1758418611,13149.627691049995,29459.937613770002,53307.71976696001 2025-09-21,01:36:53.000,264,11054394,4004,0,1758418612,13149.65463628999,28998.677792219998,53307.71976696001 2025-09-21,01:36:54.000,264,11054380,4165,0,1758418613,13149.647899979995,29460.001055939996,53307.747715440004 2025-09-21,01:36:55.000,264,11054415,4485,0,1758418614,13149.647899979995,28075.996019130005,53307.71976696001 2025-09-21,01:36:56.000,264,11054342,3804,0,1758418615,13149.65463628999,27153.391786470005,53307.75470256 2025-09-21,01:36:57.000,264,11054371,4405,0,1758418616,13149.68158153,29921.359565310006,53307.78963816001 2025-09-21,01:36:58.000,264,11054362,4085,0,1758418617,13149.76241725,28537.396823279996,53307.82457376 2025-09-21,01:36:59.000,264,11054393,4365,0,1758418618,13149.74220832,32689.369638930002,53307.83854800001 2025-09-21,01:37:00.000,264,11054401,4525,0,1758418619,13149.748944629995,26230.787553810005,53307.768676800006 2025-09-21,01:37:01.000,264,11054399,4405,0,1758418620,13149.748944629995,23924.128940430004,53307.866496480005 2025-09-21,01:37:02.000,264,11054399,4485,0,1758418621,13149.728735699995,24846.838910039995,53307.90841920001 2025-09-21,01:37:03.000,264,11054390,3924,0,1758418622,13149.708526769995,30382.795615109993,53307.90143208 2025-09-21,01:37:04.000,264,11054441,4445,0,1758418623,13149.70179046,31305.49148646,53307.90143208 2025-09-21,01:37:05.000,264,11054371,4485,0,1758418624,13149.70179046,26230.900339889995,53307.84553512 2025-09-21,01:37:06.000,264,11054381,4365,0,1758418625,13149.688317839995,32228.229652590002,53307.90143208 2025-09-21,01:37:07.000,264,11054366,3965,0,1758418626,13149.668108909995,27614.92652409,53307.8734836 2025-09-21,01:37:08.000,264,11054385,4445,0,1758418627,13149.647899979995,25308.345451140005,53307.90143208 2025-09-21,01:37:09.000,264,11054385,4685,0,1758418628,13149.63442735999,33612.32632809,53307.90841920001 2025-09-21,01:37:10.000,264,11054379,4725,0,1758418629,13149.62095474,30844.35150012,53307.90841920001 2025-09-21,01:37:11.000,264,11054387,4485,0,1758418630,13149.607482119995,28076.404868669997,53307.96431616 2025-09-21,01:37:12.000,264,11054387,4325,0,1758418631,13149.61421842999,29921.74726746,53307.95732904001 2025-09-21,01:37:13.000,264,11054418,4004,0,1758418632,13149.607482119995,25308.500532000005,53307.99925176 2025-09-21,01:37:14.000,264,11054407,4285,0,1758418633,13149.607482119995,28999.12188741,53307.96431616 2025-09-21,01:37:15.000,264,11054426,4085,0,1758418634,13149.567064259994,30383.18331726,53307.95034192 2025-09-21,01:37:16.000,264,11054391,4325,0,1758418635,13149.546855329994,32689.848979770002,53307.9433548 2025-09-21,01:37:17.000,264,11054377,4645,0,1758418636,13149.53338270999,28076.53175301,53307.915406320004 2025-09-21,01:37:18.000,264,11054399,4365,0,1758418637,13149.54011902,26692.540814459993,53307.95034192 2025-09-21,01:37:19.000,264,11054340,4004,0,1758418638,13149.53338270999,30844.50658098,53307.95034192 2025-09-21,01:37:20.000,264,11054398,4085,0,1758418639,13149.526646399994,32689.86307803,53307.95034192 2025-09-21,01:37:21.000,264,11054411,4525,0,1758418640,13149.546855329994,31767.27294363,53307.92938056001 2025-09-21,01:37:22.000,264,11054389,4525,0,1758418641,13149.55359163999,30383.338398120002,53307.92239344 2025-09-21,01:37:23.000,264,11054191,4285,0,1758418642,13149.519910089999,25308.7120059,53307.88745784001 2025-09-21,01:37:24.000,264,11054376,4165,0,1758418643,13149.54011902,24386.051380200006,53307.936367680006 2025-09-21,01:37:25.000,264,11054422,4125,0,1758418644,13149.56032795,29922.099723959996,53307.936367680006 2025-09-21,01:37:26.000,264,11054394,4165,0,1758418645,13149.54011902,29460.727116330003,53307.95732904001 2025-09-21,01:37:27.000,264,11054380,3804,0,1758418646,13149.57380056999,29460.74826372,53307.92938056001 2025-09-21,01:37:28.000,264,11054369,4565,0,1758418647,13149.60074581,24386.11482237,53307.9433548 2025-09-21,01:37:29.000,264,11054408,3924,0,1758418648,13149.61421842999,29922.05742918,53307.915406320004 2025-09-21,01:37:30.000,264,11054419,4565,0,1758418649,13149.587273189994,27154.033257300005,53307.97829040001 2025-09-21,01:37:31.000,264,11054397,4485,0,1758418650,13149.587273189994,26231.436073770004,53307.89444496 2025-09-21,01:37:32.000,264,11054355,4565,0,1758418651,13149.54011902,30844.739202269993,53307.92938056001 2025-09-21,01:37:33.000,264,11054346,4165,0,1758418652,13149.57380056999,31767.392778840003,53307.936367680006 2025-09-21,01:37:34.000,264,11054363,4365,0,1758418653,13149.54011902,20695.458221310008,53307.92239344 2025-09-21,01:37:35.000,264,11054369,4405,0,1758418654,13149.51317377999,30844.718054879995,53307.9433548 2025-09-21,01:37:36.000,264,11054331,4165,0,1758418655,13149.53338270999,30383.401840289996,53307.90841920001 2025-09-21,01:37:37.000,264,11054385,4605,0,1758418656,13149.519910089999,26692.738190100004,53307.88745784001 2025-09-21,01:37:38.000,264,11054423,4285,0,1758418657,13149.506437469994,23924.79860778,53307.95732904001 2025-09-21,01:37:39.000,264,11054400,3924,0,1758418658,13149.47275591999,28538.094687150005,53307.92239344 2025-09-21,01:37:40.000,264,11054362,4205,0,1758418659,13149.466019609994,27154.040306430004,53307.97829040001 2025-09-21,01:37:41.000,264,11054377,4565,0,1758418660,13149.445810679994,26231.407877250007,53307.88047072001 2025-09-21,01:37:42.000,264,11054377,4485,0,1758418661,13149.459283299999,29922.05038005,53307.95034192 2025-09-21,01:37:43.000,264,11054362,4245,0,1758418662,13149.412129129989,27154.019159040006,53307.936367680006 2025-09-21,01:37:44.000,264,11054369,4365,0,1758418663,13149.378447579998,27615.363570150002,53307.95034192 2025-09-21,01:37:45.000,264,11054347,4445,0,1758418664,13149.358238649998,28538.01009759,53307.97130328 2025-09-21,01:37:46.000,264,11054386,3845,0,1758418665,13149.317820789998,28537.974851940002,53307.97829040001 2025-09-21,01:37:47.000,264,11054303,4645,0,1758418666,13149.331293409989,24847.339398270007,53307.89444496 2025-09-21,01:37:48.000,264,11054395,4645,0,1758418667,13149.263930309993,30383.274955949993,53308.02021312 2025-09-21,01:37:49.000,264,11054384,4205,0,1758418668,13149.250457689988,32228.596207349998,53308.00623888001 2025-09-21,01:37:50.000,264,11054377,4485,0,1758418669,13149.210039830003,30844.591170540007,53307.97130328 2025-09-21,01:37:51.000,264,11054379,4525,0,1758418670,13149.203303519993,27153.955716869998,53307.99925176 2025-09-21,01:37:52.000,264,11054303,4605,0,1758418671,13149.169621970002,25308.683809380003,53308.04117448 2025-09-21,01:37:53.000,264,11054299,4485,0,1758418672,13149.156149349998,27154.047355560004,53307.985277520005 2025-09-21,01:37:54.000,264,11054267,4485,0,1758418673,13149.135940419997,29921.979888750007,53307.96431616 2025-09-21,01:37:55.000,264,11054363,4565,0,1758418674,13149.055104699997,29922.008085270005,53308.013226 2025-09-21,01:37:56.000,264,11054343,4605,0,1758418675,13149.034895769997,31306.069515120005,53307.985277520005 2025-09-21,01:37:57.000,264,11054314,4165,0,1758418676,13148.981005289992,29922.120871349995,53307.936367680006 2025-09-21,01:37:58.000,264,11054326,4045,0,1758418677,13149.001214219992,25308.860037630002,53307.95732904001 2025-09-21,01:37:59.000,264,11054439,4325,0,1758418678,13148.974268979997,29922.261853949996,53307.985277520005 2025-09-21,01:38:00.000,264,11054318,3965,0,1758418679,13148.967532670002,30383.599215930008,53307.9433548 2025-09-21,01:38:01.000,264,11054398,3924,0,1758418680,13148.954060049997,28076.99699559,53307.97829040001 2025-09-21,01:38:02.000,264,11054420,4125,0,1758418681,13148.906905880001,30383.69790375,53307.95732904001 2025-09-21,01:38:03.000,264,11054354,4165,0,1758418682,13148.900169569992,34535.762358089996,53307.88047072001 2025-09-21,01:38:04.000,264,11054408,4045,0,1758418683,13148.879960639992,34074.368603070005,53307.95732904001 2025-09-21,01:38:05.000,264,11054375,4565,0,1758418684,13148.893433259997,30845.119855290002,53307.97829040001 2025-09-21,01:38:06.000,264,11054271,4365,0,1758418685,13148.859751709992,27154.512598140005,53307.95034192 2025-09-21,01:38:07.000,264,11054350,4125,0,1758418686,13148.839542779991,26231.880168960008,53307.97130328 2025-09-21,01:38:08.000,264,11054382,4165,0,1758418687,13148.853015399996,26693.27392398,53307.92239344 2025-09-21,01:38:09.000,264,11054383,4565,0,1758418688,13148.832806469996,29461.276948469997,53307.85950936001 2025-09-21,01:38:10.000,264,11054364,4004,0,1758418689,13148.819333849991,34997.282997450005,53307.89444496 2025-09-21,01:38:11.000,264,11054253,4725,0,1758418690,13148.819333849991,31306.59819987,53307.9433548 2025-09-21,01:38:12.000,264,11054249,4605,0,1758418691,13148.785652300001,30383.930525040007,53307.85950936001 2025-09-21,01:38:13.000,264,11054396,4085,0,1758418692,13148.785652300001,21618.584089590004,53307.95034192 2025-09-21,01:38:14.000,264,11054397,4325,0,1758418693,13148.758707059991,33151.89125474999,53307.84553512 2025-09-21,01:38:15.000,264,11054391,4605,0,1758418694,13148.772179679996,25309.21249413,53307.866496480005 2025-09-21,01:38:16.000,264,11054374,3924,0,1758418695,13148.731761819996,31306.513610309994,53307.8734836 2025-09-21,01:38:17.000,264,11054248,4165,0,1758418696,13148.70481658,31767.850972290005,53307.89444496 2025-09-21,01:38:18.000,264,11054411,4365,0,1758418697,13148.671135029996,28999.812702149997,53307.866496480005 2025-09-21,01:38:19.000,264,11054375,4605,0,1758418698,13148.63745347999,30383.761345920007,53307.84553512 2025-09-21,01:38:20.000,264,11054388,3965,0,1758418699,13148.590299309995,28538.376652349994,53307.85252224 2025-09-21,01:38:21.000,264,11054415,4405,0,1758418700,13148.583563,29461.037278050004,53307.8734836 2025-09-21,01:38:22.000,264,11054364,3804,0,1758418701,13148.570090379995,35458.274952060005,53307.8734836 2025-09-21,01:38:23.000,264,11054398,4045,0,1758418702,13148.53640882999,28076.940602550007,53307.866496480005 2025-09-21,01:38:24.000,264,11054364,4285,0,1758418703,13148.49599096999,28076.898307769996,53307.866496480005 2025-09-21,01:38:25.000,264,11054404,4165,0,1758418704,13148.46230942,30383.563970279996,53307.90841920001 2025-09-21,01:38:26.000,264,11054385,4725,0,1758418705,13148.43536417999,29460.825804149994,53307.89444496 2025-09-21,01:38:27.000,264,11054429,4645,0,1758418706,13148.41515524999,30844.83789009,53307.90841920001 2025-09-21,01:38:28.000,264,11054388,4285,0,1758418707,13148.388210009995,25308.852988500003,53307.88047072001 2025-09-21,01:38:29.000,264,11054228,4045,0,1758418708,13148.32084691,28999.410901740004,53307.88047072001 2025-09-21,01:38:30.000,264,11054401,4605,0,1758418709,13148.27369273999,26231.436073770004,53307.83156088 2025-09-21,01:38:31.000,264,11054403,4605,0,1758418710,13148.27369273999,34074.009097439994,53307.83156088 2025-09-21,01:38:32.000,264,11054409,4565,0,1758418711,13148.206329639994,29922.008085270005,53307.84553512 2025-09-21,01:38:33.000,264,11054423,4405,0,1758418712,13148.192857019989,29921.986937880007,53307.79662528 2025-09-21,01:38:34.000,264,11054371,4485,0,1758418713,13148.172648089989,28537.9889502,53307.71976696001 2025-09-21,01:38:35.000,264,11054338,3924,0,1758418714,13148.159175469998,27153.983913389995,53307.78265104 2025-09-21,01:38:36.000,264,11054405,4485,0,1758418715,13148.078339749998,29922.022183530004,53307.768676800006 2025-09-21,01:38:37.000,264,11054358,4165,0,1758418716,13148.058130819998,33612.699931979994,53307.76168968001 2025-09-21,01:38:38.000,264,11054407,4685,0,1758418717,13148.024449269993,27615.412914059998,53307.72675408 2025-09-21,01:38:39.000,264,11054375,4485,0,1758418718,13147.997504029998,29460.804656759996,53307.78963816001 2025-09-21,01:38:40.000,264,11054414,4125,0,1758418719,13147.943613549993,30383.50757724,53307.71277984001 2025-09-21,01:38:41.000,264,11054356,3924,0,1758418720,13147.936877239998,30383.51462637,53307.69181848001 2025-09-21,01:38:42.000,264,11054422,4004,0,1758418721,13147.862777829992,30383.549872019998,53307.69181848001 2025-09-21,01:38:43.000,264,11054373,4525,0,1758418722,13147.862777829992,25308.958725450007,53307.68483136 2025-09-21,01:38:44.000,264,11054392,4045,0,1758418723,13147.795414729997,33151.588142160006,53307.67784424 2025-09-21,01:38:45.000,264,11054428,4125,0,1758418724,13147.761733179992,28538.348455829997,53307.71277984001 2025-09-21,01:38:46.000,264,11054393,4405,0,1758418725,13147.714579009997,23002.441094669994,53307.65688288 2025-09-21,01:38:47.000,264,11054352,4004,0,1758418726,13147.687633770001,28538.447143650003,53307.76168968001 2025-09-21,01:38:48.000,264,11054352,4045,0,1758418727,13147.653952219996,25309.05741327,53307.649895760005 2025-09-21,01:38:49.000,264,11054452,4045,0,1758418728,13147.633743289996,30845.14805181,53307.71976696001 2025-09-21,01:38:50.000,264,11054397,4805,0,1758418729,13147.579852809991,27615.744223169997,53307.65688288 2025-09-21,01:38:51.000,264,11054404,4045,0,1758418730,13147.552907569996,26693.09769573,53307.71277984001 2025-09-21,01:38:52.000,264,11054390,4085,0,1758418731,13147.52596233,28077.088634280008,53307.71277984001 2025-09-21,01:38:53.000,264,11054256,4365,0,1758418732,13147.539434949991,29461.08662196,53307.63592152 2025-09-21,01:38:54.000,264,11054407,4445,0,1758418733,13147.52596233,29461.058425440002,53307.64290864001 2025-09-21,01:38:55.000,264,11054397,4205,0,1758418734,13147.512489709996,29461.051376310003,53307.649895760005 2025-09-21,01:38:56.000,264,11054357,4725,0,1758418735,13147.539434949991,33151.722075629994,53307.6289344 2025-09-21,01:38:57.000,264,11054367,4485,0,1758418736,13147.5057534,26693.048351820005,53307.61496016 2025-09-21,01:38:58.000,264,11054352,4004,0,1758418737,13147.52596233,26693.048351820005,53307.59399880001 2025-09-21,01:38:59.000,264,11054363,4605,0,1758418738,13147.54617126,29460.994983270008,53307.53810184 2025-09-21,01:39:00.000,264,11054378,4165,0,1758418739,13147.566380190001,30383.655608970003,53307.5590632 2025-09-21,01:39:01.000,264,11054387,4365,0,1758418740,13147.566380190001,28538.341406699998,53307.57303744001 2025-09-21,01:39:02.000,264,11054407,4645,0,1758418741,13147.586589120001,34074.312210029995,53307.5590632 2025-09-21,01:39:03.000,264,11054393,4605,0,1758418742,13147.579852809991,26231.63344941,53307.52412760001 2025-09-21,01:39:04.000,264,11054422,4045,0,1758418743,13147.613534359996,33612.93255327,53307.531114720005 2025-09-21,01:39:05.000,264,11054402,3965,0,1758418744,13147.627006980001,27154.308173369995,53307.46823064 2025-09-21,01:39:06.000,264,11054376,4085,0,1758418745,13147.640479599992,30844.908381390007,53307.49617912 2025-09-21,01:39:07.000,264,11054368,4125,0,1758418746,13147.667424840001,27154.2447312,53307.47521776001 2025-09-21,01:39:08.000,264,11054379,4525,0,1758418747,13147.653952219996,30844.788546180003,53307.46823064 2025-09-21,01:39:09.000,264,11054416,4205,0,1758418748,13147.633743289996,29460.825804149994,53307.46124352 2025-09-21,01:39:10.000,264,11054380,4205,0,1758418749,13147.680897459992,26231.47836855,53307.51015336 2025-09-21,01:39:11.000,264,11054391,4445,0,1758418750,13147.640479599992,31306.048367730007,53307.52412760001 2025-09-21,01:39:12.000,264,11054391,4445,0,1758418751,13147.660688529992,28538.031244979997,53307.54508896001 2025-09-21,01:39:13.000,264,11054389,4605,0,1758418752,13147.627006980001,28999.347459569995,53307.482204880005 2025-09-21,01:39:14.000,264,11054382,4045,0,1758418753,13147.613534359996,29460.642526769996,53307.53810184 2025-09-21,01:39:15.000,264,11054394,4125,0,1758418754,13147.573116499996,27615.335373630005,53307.5590632 2025-09-21,01:39:16.000,264,11054384,3725,0,1758418755,13147.559643879991,31767.25179624,53307.54508896001 2025-09-21,01:39:17.000,264,11054403,4765,0,1758418756,13147.512489709996,28999.248771750004,53307.52412760001 2025-09-21,01:39:18.000,264,11054389,4445,0,1758418757,13147.492280779996,25769.950680060007,53307.51015336 2025-09-21,01:39:19.000,264,11054377,4565,0,1758418758,13147.411445059995,29460.58613373,53307.52412760001 2025-09-21,01:39:20.000,264,11054381,4685,0,1758418759,13147.42491768,29460.60728112,53307.46823064 2025-09-21,01:39:21.000,264,11054403,4605,0,1758418760,13147.371027199995,26692.590158370003,53307.51714048 2025-09-21,01:39:22.000,264,11054413,4565,0,1758418761,13147.350818269995,29460.557937210004,53307.531114720005 2025-09-21,01:39:23.000,264,11054372,4004,0,1758418762,13147.310400409995,27615.307177110008,53307.50316624001 2025-09-21,01:39:24.000,264,11054425,4485,0,1758418763,13147.26324624,25308.56397417,53307.49617912 2025-09-21,01:39:25.000,264,11054439,4485,0,1758418764,13147.27671885999,26692.561961850006,53307.54508896001 2025-09-21,01:39:26.000,264,11054375,4565,0,1758418765,13147.25650992999,28999.2840174,53307.49617912 2025-09-21,01:39:27.000,264,11054408,4205,0,1758418766,13147.229564689995,28076.658637350003,53307.44726928 2025-09-21,01:39:28.000,264,11054345,4685,0,1758418767,13147.26324624,29921.986937880007,53307.489192 2025-09-21,01:39:29.000,264,11054390,3965,0,1758418768,13147.290191479995,29922.008085270005,53307.50316624001 2025-09-21,01:39:30.000,264,11054386,4205,0,1758418769,13147.28345517,27615.3988158,53307.433295040006 2025-09-21,01:39:31.000,264,11054416,4125,0,1758418770,13147.28345517,29922.07857657,53307.45425640001 2025-09-21,01:39:32.000,264,11054391,4405,0,1758418771,13147.29692778999,31767.399827970003,53307.52412760001 2025-09-21,01:39:33.000,264,11054357,4445,0,1758418772,13147.33734564999,33612.742226760005,53307.49617912 2025-09-21,01:39:34.000,264,11054419,4565,0,1758418773,13147.310400409995,29460.846951540007,53307.50316624001 2025-09-21,01:39:35.000,264,11054399,4525,0,1758418774,13147.33734564999,28999.509589559995,53307.45425640001 2025-09-21,01:39:36.000,264,11054376,3845,0,1758418775,13147.42491768,24386.192362800008,53307.4193208 2025-09-21,01:39:37.000,264,11054318,4045,0,1758418776,13147.41818136999,31767.470319269996,53307.4193208 2025-09-21,01:39:38.000,264,11054371,4445,0,1758418777,13147.431653989996,33151.559945639994,53307.34246248 2025-09-21,01:39:39.000,264,11054389,4565,0,1758418778,13147.492280779996,31306.28803815,53307.42630792001 2025-09-21,01:39:40.000,264,11054381,4565,0,1758418779,13147.47880815999,28999.699916070007,53307.39835944 2025-09-21,01:39:41.000,264,11054447,4525,0,1758418780,13147.512489709996,25309.092658919995,53307.3494496 2025-09-21,01:39:42.000,264,11054364,4125,0,1758418781,13147.499017089991,27615.779468819994,53307.3494496 2025-09-21,01:39:43.000,264,11054407,4765,0,1758418782,13147.52596233,31306.506561179995,53307.363423840005 2025-09-21,01:39:44.000,264,11054388,4045,0,1758418783,13147.5057534,28999.869095190006,53307.32150112 2025-09-21,01:39:45.000,264,11054398,4125,0,1758418784,13147.532698639996,28077.194371229998,53307.2795784 2025-09-21,01:39:46.000,264,11054392,4004,0,1758418785,13147.512489709996,31767.865070550004,53307.33547536001 2025-09-21,01:39:47.000,264,11054398,3965,0,1758418786,13147.472071849996,28999.911389970002,53307.2795784 2025-09-21,01:39:48.000,264,11054413,4765,0,1758418787,13147.44512661,26231.95066026,53307.195732960005 2025-09-21,01:39:49.000,264,11054412,4205,0,1758418788,13147.47880815999,28999.93958649,53307.23066856 2025-09-21,01:39:50.000,264,11054411,4645,0,1758418789,13147.431653989996,28538.63042103,53307.265604160006 2025-09-21,01:39:51.000,264,11054329,4525,0,1758418790,13147.431653989996,28999.960733879998,53307.25162992 2025-09-21,01:39:52.000,264,11054380,4085,0,1758418791,13147.371027199995,32690.694875369998,53307.32150112 2025-09-21,01:39:53.000,264,11054379,4365,0,1758418792,13147.34408196,29461.361538030003,53307.27259128 2025-09-21,01:39:54.000,264,11054400,3845,0,1758418793,13147.34408196,25309.332329340003,53307.30752688001 2025-09-21,01:39:55.000,264,11054338,4245,0,1758418794,13147.27671885999,29000.038274310005,53307.28656552001 2025-09-21,01:39:56.000,264,11054365,4445,0,1758418795,13147.229564689995,25770.782477400004,53307.25162992 2025-09-21,01:39:57.000,264,11054422,4165,0,1758418796,13147.14199266,28538.743207110005,53307.27259128 2025-09-21,01:39:58.000,264,11054395,4645,0,1758418797,13147.081365869999,28538.78550189,53307.20970720001 2025-09-21,01:39:59.000,264,11054407,4805,0,1758418798,13147.027475389994,30845.422967880004,53307.20272008 2025-09-21,01:40:01.000,264,11054368,3965,0,1758418800,13146.892749189989,32690.737170149994,53307.1747716 2025-09-21,01:40:02.000,264,11054378,4085,0,1758418801,13146.811913469988,27154.794563339994,53307.18175872 2025-09-21,01:40:03.000,264,11054421,4565,0,1758418802,13146.764759299993,23925.425980350003,53307.1747716 2025-09-21,01:40:04.000,264,11054380,3845,0,1758418803,13146.724341439993,34074.671715660006,53307.13284888 2025-09-21,01:40:05.000,264,11054346,4205,0,1758418804,13146.630033100002,35458.72609638001,53307.13983600001 2025-09-21,01:40:06.000,264,11054369,4485,0,1758418805,13146.609824170002,31306.696887690006,53307.06996480001 2025-09-21,01:40:07.000,264,11054326,4125,0,1758418806,13146.555933689997,30845.29608354,53307.06996480001 2025-09-21,01:40:08.000,264,11054385,4645,0,1758418807,13146.515515829997,29922.579064799997,53307.06996480001 2025-09-21,01:40:09.000,264,11054331,4405,0,1758418808,13146.461625349992,26231.887218090007,53307.00009360001 2025-09-21,01:40:10.000,264,11054387,4645,0,1758418809,13146.468361660001,30383.84593548,53307.097913280006 2025-09-21,01:40:11.000,264,11054355,4205,0,1758418810,13146.461625349992,36842.435069729996,53307.00708072 2025-09-21,01:40:12.000,264,11054340,4085,0,1758418811,13146.434680109996,26231.7955794,53307.08393904 2025-09-21,01:40:13.000,264,11054342,3965,0,1758418812,13146.461625349992,28077.053388629996,53307.02105496001 2025-09-21,01:40:14.000,264,11054415,4725,0,1758418813,13146.407734870001,32229.0544008,53307.028042080005 2025-09-21,01:40:15.000,264,11054372,4045,0,1758418814,13146.407734870001,26692.96376226,53307.06297768 2025-09-21,01:40:16.000,264,11054398,3965,0,1758418815,13146.427943800001,29922.318246990006,53307.0350292 2025-09-21,01:40:17.000,264,11054420,4004,0,1758418816,13146.400998559991,31306.217546850006,53306.97214512001 2025-09-21,01:40:18.000,264,11054394,3965,0,1758418817,13146.400998559991,26231.513614199997,53307.04201632001 2025-09-21,01:40:19.000,264,11054362,4205,0,1758418818,13146.394262249996,28999.495491299997,53307.00708072 2025-09-21,01:40:20.000,264,11054341,4485,0,1758418819,13146.394262249996,28076.771423430007,53307.01406784 2025-09-21,01:40:21.000,264,11054364,4125,0,1758418820,13146.427943800001,33151.46830695,53307.00708072 2025-09-21,01:40:22.000,264,11054430,4125,0,1758418821,13146.387525940001,29922.113822219995,53306.94419664 2025-09-21,01:40:23.000,264,11054452,4205,0,1758418822,13146.387525940001,30383.422987679995,53306.930222400006 2025-09-21,01:40:24.000,264,11054344,4285,0,1758418823,13146.400998559991,25308.824791980005,53306.91624816 2025-09-21,01:40:25.000,264,11054400,4165,0,1758418824,13146.407734870001,28538.101736280005,53306.90227392001 2025-09-21,01:40:26.000,264,11054374,4165,0,1758418825,13146.448152730001,25308.817742850006,53306.90227392001 2025-09-21,01:40:27.000,264,11054348,4085,0,1758418826,13146.454889039996,27154.08965034,53306.881312560006 2025-09-21,01:40:28.000,264,11054402,3965,0,1758418827,13146.454889039996,28538.059441499994,53306.87432544001 2025-09-21,01:40:29.000,264,11054212,4085,0,1758418828,13146.475097969997,31767.336385799994,53306.930222400006 2025-09-21,01:40:30.000,264,11054395,4565,0,1758418829,13146.475097969997,28076.750276039995,53306.860351200005 2025-09-21,01:40:31.000,264,11054387,4685,0,1758418830,13146.488570590001,32690.081601059996,53306.930222400006 2025-09-21,01:40:32.000,264,11054409,4645,0,1758418831,13146.488570590001,28538.129932800002,53306.88829968 2025-09-21,01:40:33.000,264,11054371,4525,0,1758418832,13146.515515829997,32690.067502799997,53306.86733832 2025-09-21,01:40:34.000,264,11054390,3965,0,1758418833,13146.502043209992,27154.174239900007,53306.93720952 2025-09-21,01:40:35.000,264,11054376,4325,0,1758418834,13146.488570590001,32228.913418199998,53306.93720952 2025-09-21,01:40:36.000,264,11054397,4605,0,1758418835,13146.522252139992,29922.261853949996,53306.88829968 2025-09-21,01:40:37.000,264,11054390,3965,0,1758418836,13146.522252139992,28999.6364739,53306.8254156 2025-09-21,01:40:38.000,264,11054442,4205,0,1758418837,13146.576142619997,27615.751272299996,53306.86733832 2025-09-21,01:40:39.000,264,11054408,4125,0,1758418838,13146.562669999992,26693.069499210003,53306.86733832 2025-09-21,01:40:40.000,264,11054412,4004,0,1758418839,13146.555933689997,26693.175236159994,53306.91624816 2025-09-21,01:40:41.000,264,11054361,4445,0,1758418840,13146.562669999992,30383.817738960002,53306.909261040004 2025-09-21,01:40:42.000,264,11054374,4245,0,1758418841,13146.582878929992,32229.153088620005,53306.88829968 2025-09-21,01:40:43.000,264,11054402,4045,0,1758418842,13146.569406310002,34997.233653539995,53306.811441360005 2025-09-21,01:40:44.000,264,11054374,4085,0,1758418843,13146.576142619997,29461.269899339997,53306.84637696 2025-09-21,01:40:45.000,264,11054402,4004,0,1758418844,13146.555933689997,30845.352476579996,53306.93720952 2025-09-21,01:40:46.000,264,11054378,4165,0,1758418845,13146.555933689997,29000.024176050007,53306.860351200005 2025-09-21,01:40:47.000,264,11054359,4485,0,1758418846,13146.555933689997,30845.415918750004,53306.909261040004 2025-09-21,01:40:48.000,264,11054414,4405,0,1758418847,13146.549197380002,28538.771403630002,53306.8254156 2025-09-21,01:40:49.000,264,11054361,4525,0,1758418848,13146.555933689997,31306.739182470003,53306.91624816 2025-09-21,01:40:50.000,264,11054374,4004,0,1758418849,13146.515515829997,24848.157097350006,53306.85336408001 2025-09-21,01:40:51.000,264,11054384,4004,0,1758418850,13146.542461069992,33613.482385409996,53306.860351200005 2025-09-21,01:40:52.000,264,11054415,4485,0,1758418851,13146.515515829997,31306.837870289994,53306.909261040004 2025-09-21,01:40:53.000,264,11054368,4245,0,1758418852,13146.515515829997,32690.8429071,53306.811441360005 2025-09-21,01:40:54.000,264,11054421,4645,0,1758418853,13146.481834279992,32229.53374164,53306.90227392001 2025-09-21,01:40:55.000,264,11054391,4645,0,1758418854,13146.454889039996,31306.851968550007,53306.83240272001 2025-09-21,01:40:56.000,264,11054378,4004,0,1758418855,13146.427943800001,25770.83182131,53306.85336408001 2025-09-21,01:40:57.000,264,11054364,4325,0,1758418856,13146.387525940001,29461.481373240007,53306.78349288001 2025-09-21,01:40:58.000,264,11054360,4245,0,1758418857,13146.387525940001,29461.488422370006,53306.83938984 2025-09-21,01:40:59.000,264,11054353,4405,0,1758418858,13146.32689915,30845.4511644,53306.81842848 2025-09-21,01:41:00.000,264,11054400,4085,0,1758418859,13146.32689915,25770.733133489994,53306.72759592 2025-09-21,01:41:01.000,264,11054369,4325,0,1758418860,13146.28648129,28077.412894260007,53306.8254156 2025-09-21,01:41:02.000,264,11054394,4125,0,1758418861,13146.293217599996,33151.96879518,53306.860351200005 2025-09-21,01:41:03.000,264,11054436,4165,0,1758418862,13146.26627236,30845.253788760005,53306.83240272001 2025-09-21,01:41:04.000,264,11054378,4205,0,1758418863,13146.23932711999,27615.85700925,53306.88829968 2025-09-21,01:41:05.000,264,11054389,4285,0,1758418864,13146.2258545,30845.12690442,53306.80445424001 2025-09-21,01:41:06.000,264,11054351,4605,0,1758418865,13146.21911818999,29461.100720219998,53306.8952868 2025-09-21,01:41:07.000,264,11054402,4004,0,1758418866,13146.19890925999,23002.335357720003,53306.909261040004 2025-09-21,01:41:08.000,264,11054407,4485,0,1758418867,13146.212381879996,27615.645535350006,53306.92323528001 2025-09-21,01:41:09.000,264,11054450,4325,0,1758418868,13146.212381879996,28076.99699559,53306.87432544001 2025-09-21,01:41:10.000,264,11054352,4004,0,1758418869,13146.18543664,28076.919455159994,53306.90227392001 2025-09-21,01:41:11.000,264,11054358,4365,0,1758418870,13146.18543664,27615.56799492,53306.881312560006 2025-09-21,01:41:12.000,264,11054240,4245,0,1758418871,13146.16522771,25770.19739961,53306.86733832 2025-09-21,01:41:13.000,264,11054387,4445,0,1758418872,13146.19890925999,28538.15108019,53306.88829968 2025-09-21,01:41:14.000,264,11054413,4605,0,1758418873,13146.232590809996,30844.788546180003,53306.909261040004 2025-09-21,01:41:15.000,264,11054406,4125,0,1758418874,13146.232590809996,27154.174239900007,53306.86733832 2025-09-21,01:41:16.000,264,11054375,4605,0,1758418875,13146.232590809996,30383.472331590005,53306.8952868 2025-09-21,01:41:17.000,264,11054412,4165,0,1758418876,13146.23932711999,28999.488442169997,53306.8952868 2025-09-21,01:41:18.000,264,11054421,4565,0,1758418877,13146.26627236,24386.206461060006,53306.97214512001 2025-09-21,01:41:19.000,264,11054432,3965,0,1758418878,13146.273008669996,27154.167190770007,53306.86733832 2025-09-21,01:41:20.000,264,11054385,4365,0,1758418879,13146.28648129,26692.858025309994,53306.909261040004 2025-09-21,01:41:21.000,264,11054401,4765,0,1758418880,13146.34710808,31306.203448590008,53306.87432544001 2025-09-21,01:41:22.000,264,11054427,4765,0,1758418881,13146.374053319996,30383.578068539995,53306.88829968 2025-09-21,01:41:23.000,264,11054380,4085,0,1758418882,13146.400998559991,26231.605252890004,53306.94419664 2025-09-21,01:41:24.000,264,11054439,4485,0,1758418883,13146.400998559991,33612.91845501,53306.87432544001 2025-09-21,01:41:25.000,264,11054359,4645,0,1758418884,13146.400998559991,28999.61532651,53306.909261040004 2025-09-21,01:41:26.000,264,11054409,4565,0,1758418885,13146.427943800001,29460.9315411,53306.965158 2025-09-21,01:41:27.000,264,11054405,4645,0,1758418886,13146.495306899997,27615.652584480005,53306.94419664 2025-09-21,01:41:28.000,264,11054421,4485,0,1758418887,13146.488570590001,28077.01814298,53306.909261040004 2025-09-21,01:41:29.000,264,11054406,4004,0,1758418888,13146.461625349992,27154.378664670003,53306.930222400006 2025-09-21,01:41:30.000,264,11054379,4565,0,1758418889,13146.515515829997,27615.69487926,53307.049003440006 2025-09-21,01:41:31.000,264,11054438,4285,0,1758418890,13146.522252139992,28538.376652349994,53306.92323528001 2025-09-21,01:41:32.000,264,11054423,4365,0,1758418891,13146.508779520002,29922.452180459994,53306.95118376001 2025-09-21,01:41:33.000,264,11054386,4045,0,1758418892,13146.535724759997,28999.79155476,53306.909261040004 2025-09-21,01:41:34.000,264,11054398,4285,0,1758418893,13146.549197380002,28538.4823893,53306.98611936 2025-09-21,01:41:35.000,264,11054414,4165,0,1758418894,13146.495306899997,29461.100720219998,53306.94419664 2025-09-21,01:41:36.000,264,11054424,4165,0,1758418895,13146.542461069992,30383.83183722,53307.02105496001 2025-09-21,01:41:37.000,264,11054433,4805,0,1758418896,13146.569406310002,28538.447143650003,53307.00009360001 2025-09-21,01:41:38.000,264,11054470,4325,0,1758418897,13146.549197380002,33151.82076345,53306.97214512001 2025-09-21,01:41:39.000,264,11054409,4645,0,1758418898,13146.582878929992,29922.487426110005,53307.06996480001 2025-09-21,01:41:40.000,264,11054227,4525,0,1758418899,13146.535724759997,30845.204444849995,53307.05599056 2025-09-21,01:41:41.000,264,11054368,3965,0,1758418900,13146.555933689997,30383.85298461,53307.06996480001 2025-09-21,01:41:42.000,264,11054384,4245,0,1758418901,13146.576142619997,28077.18027297,53307.05599056 2025-09-21,01:41:43.000,264,11054400,4004,0,1758418902,13146.589615240002,28999.876144320006,53307.076951920004 2025-09-21,01:41:44.000,264,11054418,4205,0,1758418903,13146.589615240002,30383.803640700004,53307.049003440006 2025-09-21,01:41:45.000,264,11054427,4445,0,1758418904,13146.596351549997,30845.169199199998,53307.08393904 2025-09-21,01:41:46.000,264,11054430,3965,0,1758418905,13146.623296789992,28538.46829104,53307.06996480001 2025-09-21,01:41:47.000,264,11054461,4445,0,1758418906,13146.623296789992,27615.849960120002,53307.076951920004 2025-09-21,01:41:48.000,264,11054381,4565,0,1758418907,13146.663714649992,30383.810689830003,53307.08393904 2025-09-21,01:41:49.000,264,11054414,3965,0,1758418908,13146.677187269997,27615.673731870003,53307.076951920004 2025-09-21,01:41:50.000,264,11054455,4645,0,1758418909,13146.630033100002,28076.975848200003,53307.08393904 2025-09-21,01:41:51.000,264,11054415,4525,0,1758418910,13146.670450960002,28076.954700810005,53307.097913280006 2025-09-21,01:41:52.000,264,11054420,4125,0,1758418911,13146.663714649992,29922.268903079996,53307.1049004 2025-09-21,01:41:53.000,264,11054409,4525,0,1758418912,13146.697396199997,25770.204448739998,53307.09092616001 2025-09-21,01:41:54.000,264,11054433,4325,0,1758418913,13146.683923579993,24847.557921300002,53307.11887464001 2025-09-21,01:41:55.000,264,11054414,4245,0,1758418914,13146.704132509993,29460.790558499997,53307.18874584001 2025-09-21,01:41:56.000,264,11054396,4325,0,1758418915,13146.724341439993,22540.807669229995,53307.1747716 2025-09-21,01:41:57.000,264,11054428,4325,0,1758418916,13146.744550369993,30383.324299860004,53307.20970720001 2025-09-21,01:41:58.000,264,11054411,4205,0,1758418917,13146.751286680003,31767.406877100002,53307.16778448001 2025-09-21,01:41:59.000,264,11054447,4285,0,1758418918,13146.784968229993,31767.315238409996,53307.18175872 2025-09-21,01:42:00.000,264,11054425,4565,0,1758418919,13146.818649779998,28999.347459569995,53307.18175872 2025-09-21,01:42:01.000,264,11054376,4045,0,1758418920,13146.832122399988,32228.666698650006,53307.25162992 2025-09-21,01:42:02.000,264,11054376,4004,0,1758418921,13146.879276569998,28999.333361309997,53307.25162992 2025-09-21,01:42:03.000,264,11054375,4365,0,1758418922,13146.865803949993,28076.70093213,53307.195732960005 2025-09-21,01:42:04.000,264,11054397,4605,0,1758418923,13146.919694429998,27615.37766841,53307.23765568001 2025-09-21,01:42:05.000,264,11054406,4165,0,1758418924,13146.966848599994,28999.30516479,53307.29355264 2025-09-21,01:42:06.000,264,11054397,5044,0,1758418925,13147.007266459994,30383.37364377,53307.3494496 2025-09-21,01:42:07.000,264,11054384,3965,0,1758418926,13147.047684319994,28076.743226909995,53307.35643672001 2025-09-21,01:42:08.000,264,11054347,4485,0,1758418927,13147.027475389994,25308.72610416,53307.35643672001 2025-09-21,01:42:09.000,264,11054404,4045,0,1758418928,13147.07462955999,27154.061453820002,53307.30752688001 2025-09-21,01:42:10.000,264,11054372,4205,0,1758418929,13147.07462955999,28076.771423430007,53307.3494496 2025-09-21,01:42:11.000,264,11054407,4605,0,1758418930,13147.088102179994,28538.080588890007,53307.3494496 2025-09-21,01:42:12.000,264,11054397,4565,0,1758418931,13147.09483848999,29460.720067200004,53307.412333680004 2025-09-21,01:42:13.000,264,11054413,4525,0,1758418932,13147.128520039994,31305.999023819997,53307.40534656001 2025-09-21,01:42:14.000,264,11054417,4565,0,1758418933,13147.101574799999,31305.991974689998,53307.37041096 2025-09-21,01:42:15.000,264,11054365,4605,0,1758418934,13147.19588313999,30844.732153139994,53307.37041096 2025-09-21,01:42:16.000,264,11054389,4565,0,1758418935,13147.189146829995,28076.68683387,53307.3494496 2025-09-21,01:42:17.000,264,11054443,4365,0,1758418936,13147.19588313999,31767.315238409996,53307.38438520001 2025-09-21,01:42:18.000,264,11054411,4525,0,1758418937,13147.229564689995,34073.93860614,53307.47521776001 2025-09-21,01:42:19.000,264,11054379,4605,0,1758418938,13147.23630099999,29460.564986340003,53307.37041096 2025-09-21,01:42:20.000,264,11054425,4685,0,1758418939,13147.25650992999,30383.260857689995,53307.4193208 2025-09-21,01:42:21.000,264,11054364,4004,0,1758418940,13147.3036641,30383.267906819994,53307.45425640001 2025-09-21,01:42:22.000,264,11054395,4525,0,1758418941,13147.310400409995,23924.678772569998,53307.44028216 2025-09-21,01:42:23.000,264,11054429,4485,0,1758418942,13147.32387303,26231.32328769,53307.4193208 2025-09-21,01:42:24.000,264,11054403,4485,0,1758418943,13147.35755457999,24847.318250879995,53307.37739808001 2025-09-21,01:42:25.000,264,11054450,4125,0,1758418944,13147.451862919996,24847.304152619996,53307.39835944 2025-09-21,01:42:26.000,264,11054360,4085,0,1758418945,13147.42491768,23463.36255798,53307.46823064 2025-09-21,01:42:27.000,264,11054413,4645,0,1758418946,13147.45859922999,28999.340410439996,53307.44726928 2025-09-21,01:42:28.000,264,11054364,4245,0,1758418947,13147.532698639996,34074.009097439994,53307.44028216 2025-09-21,01:42:29.000,264,11054414,3924,0,1758418948,13147.606798050001,33151.35552087,53307.46124352 2025-09-21,01:42:30.000,264,11054436,3885,0,1758418949,13147.647215910001,32690.01815889,53307.44726928 2025-09-21,01:42:31.000,264,11054419,4445,0,1758418950,13147.701106389992,33612.71403024001,53307.44028216 2025-09-21,01:42:32.000,264,11054436,4085,0,1758418951,13147.714579009997,37303.419975209996,53307.489192 2025-09-21,01:42:33.000,264,11054427,4485,0,1758418952,13147.728051630002,30383.493478980003,53307.531114720005 2025-09-21,01:42:34.000,264,11054333,4685,0,1758418953,13147.761733179992,25770.225596129996,53307.50316624001 2025-09-21,01:42:35.000,264,11054436,4045,0,1758418954,13147.761733179992,35458.267902930005,53307.46124352 2025-09-21,01:42:36.000,264,11054412,4165,0,1758418955,13147.802151039992,28076.933553420007,53307.51015336 2025-09-21,01:42:37.000,264,11054340,4045,0,1758418956,13147.795414729997,23463.651572310002,53307.45425640001 2025-09-21,01:42:38.000,264,11054366,4205,0,1758418957,13147.829096280002,26692.970811389998,53307.59399880001 2025-09-21,01:42:39.000,264,11054348,4205,0,1758418958,13147.822359969992,32229.005056890004,53307.53810184 2025-09-21,01:42:40.000,264,11054286,4205,0,1758418959,13147.822359969992,29922.416934809997,53307.51015336 2025-09-21,01:42:41.000,264,11054371,4725,0,1758418960,13147.808887350002,26231.725088100007,53307.53810184 2025-09-21,01:42:42.000,264,11054366,4045,0,1758418961,13147.808887350002,30845.063462250007,53307.59399880001 2025-09-21,01:42:43.000,264,11054381,4525,0,1758418962,13147.815623659997,29922.459229590007,53307.59399880001 2025-09-21,01:42:44.000,264,11054384,4045,0,1758418963,13147.815623659997,32690.441106690007,53307.59399880001 2025-09-21,01:42:45.000,264,11054387,4365,0,1758418964,13147.775205799997,26693.048351820005,53307.61496016 2025-09-21,01:42:46.000,264,11054374,4205,0,1758418965,13147.795414729997,28077.060437759996,53307.600985920006 2025-09-21,01:42:47.000,264,11054415,4445,0,1758418966,13147.775205799997,33151.764370410005,53307.64290864001 2025-09-21,01:42:48.000,264,11054407,4605,0,1758418967,13147.781942109992,27154.442106839997,53307.60797304 2025-09-21,01:42:49.000,264,11054386,4245,0,1758418968,13147.775205799997,33613.10173239,53307.70579272 2025-09-21,01:42:50.000,264,11054388,4325,0,1758418969,13147.768469490002,25770.49346307,53307.71976696001 2025-09-21,01:42:51.000,264,11054457,4445,0,1758418970,13147.721315319992,27615.800616210006,53307.747715440004 2025-09-21,01:42:52.000,264,11054397,4605,0,1758418971,13147.694370079997,30383.817738960002,53307.71277984001 2025-09-21,01:42:53.000,264,11054393,4645,0,1758418972,13147.680897459992,28999.833849539995,53307.70579272 2025-09-21,01:42:54.000,264,11054451,4605,0,1758418973,13147.660688529992,32229.110793839995,53307.72675408 2025-09-21,01:42:55.000,264,11054357,4445,0,1758418974,13147.687633770001,26693.11179399,53307.71976696001 2025-09-21,01:42:56.000,264,11054407,4645,0,1758418975,13147.701106389992,28538.411898000006,53307.77566392 2025-09-21,01:42:57.000,264,11054368,3725,0,1758418976,13147.687633770001,30383.69085462,53307.76168968001 2025-09-21,01:42:58.000,264,11054377,4525,0,1758418977,13147.721315319992,28077.060437759996,53307.7337412 2025-09-21,01:42:59.000,264,11054404,4125,0,1758418978,13147.714579009997,34535.64957201001,53307.77566392 2025-09-21,01:43:00.000,264,11054379,4645,0,1758418979,13147.761733179992,25770.33133308,53307.79662528 2025-09-21,01:43:01.000,264,11054421,4445,0,1758418980,13147.781942109992,27615.5397984,53307.7337412 2025-09-21,01:43:02.000,264,11054391,4445,0,1758418981,13147.802151039992,33612.862061969994,53307.768676800006 2025-09-21,01:43:03.000,264,11054414,4125,0,1758418982,13147.829096280002,29460.861049800005,53307.7337412 2025-09-21,01:43:04.000,264,11054413,4645,0,1758418983,13147.889723070002,29922.184313520003,53307.74072832001 2025-09-21,01:43:05.000,264,11054417,4645,0,1758418984,13147.903195689993,35458.16216598,53307.8036124 2025-09-21,01:43:06.000,264,11054430,4205,0,1758418985,13147.950349860002,27154.174239900007,53307.81059952001 2025-09-21,01:43:07.000,264,11054377,4605,0,1758418986,13147.963822479993,31767.456221009998,53307.81059952001 2025-09-21,01:43:08.000,264,11054387,4405,0,1758418987,13147.997504029998,30383.500528110002,53307.77566392 2025-09-21,01:43:09.000,264,11054405,4685,0,1758418988,13148.051394509988,25770.119859180006,53307.84553512 2025-09-21,01:43:10.000,264,11054444,3965,0,1758418989,13148.098548679998,27615.469307100007,53307.78963816001 2025-09-21,01:43:11.000,264,11054404,4045,0,1758418990,13148.132230229989,30383.472331590005,53307.83854800001 2025-09-21,01:43:12.000,264,11054397,4325,0,1758418991,13148.145702849994,29460.76236198,53307.83156088 2025-09-21,01:43:13.000,264,11054402,4085,0,1758418992,13148.159175469998,27615.3988158,53307.82457376 2025-09-21,01:43:14.000,264,11054468,4165,0,1758418993,13148.179384399999,27154.146043379995,53307.83156088 2025-09-21,01:43:15.000,264,11054328,4045,0,1758418994,13148.219802259999,28076.764374299994,53307.78265104 2025-09-21,01:43:16.000,264,11054393,4365,0,1758418995,13148.287165359994,29460.790558499997,53307.817586640005 2025-09-21,01:43:17.000,264,11054382,4125,0,1758418996,13148.33431952999,29922.142018740007,53307.83854800001 2025-09-21,01:43:18.000,264,11054411,4525,0,1758418997,13148.327583219994,29922.106773089996,53307.866496480005 2025-09-21,01:43:19.000,264,11054444,4125,0,1758418998,13148.36126477,35458.119871200004,53307.89444496 2025-09-21,01:43:20.000,264,11054284,4085,0,1758418999,13148.36126477,26231.421975510006,53307.88047072001 2025-09-21,01:43:21.000,264,11054379,4605,0,1758419000,13148.388210009995,25770.091662659994,53307.8734836 2025-09-21,01:43:22.000,264,11054415,4485,0,1758419001,13148.41515524999,29922.022183530004,53307.866496480005 2025-09-21,01:43:23.000,264,11054437,4365,0,1758419002,13148.45557310999,27154.09669947,53307.88745784001 2025-09-21,01:43:24.000,264,11054474,4004,0,1758419003,13148.45557310999,30844.711005749996,53307.915406320004 2025-09-21,01:43:25.000,264,11054445,4645,0,1758419004,13148.48251835,28999.375656090007,53307.85252224 2025-09-21,01:43:26.000,264,11054424,4085,0,1758419005,13148.51619989999,31767.336385799994,53307.915406320004 2025-09-21,01:43:27.000,264,11054450,4205,0,1758419006,13148.56335407,28999.403852610005,53307.915406320004 2025-09-21,01:43:28.000,264,11054394,4004,0,1758419007,13148.56335407,31306.041318599993,53307.95732904001 2025-09-21,01:43:29.000,264,11054407,4525,0,1758419008,13148.61724454999,33151.292078700004,53307.97130328 2025-09-21,01:43:30.000,264,11054405,4605,0,1758419009,13148.610508239995,32228.645551259993,53307.97829040001 2025-09-21,01:43:31.000,264,11054403,4565,0,1758419010,13148.630717169995,27154.033257300005,53307.97829040001 2025-09-21,01:43:32.000,264,11054478,4285,0,1758419011,13148.650926099996,30383.338398120002,53308.04117448 2025-09-21,01:43:33.000,264,11054403,4685,0,1758419012,13148.66439872,28538.038294109996,53308.06213584 2025-09-21,01:43:34.000,264,11054451,4485,0,1758419013,13148.691343959996,29921.993987010006,53308.04816160001 2025-09-21,01:43:35.000,264,11054433,4725,0,1758419014,13148.718289199991,30383.36659464,53308.013226 2025-09-21,01:43:36.000,264,11054422,4045,0,1758419015,13148.70481658,34535.332361160006,53307.99925176 2025-09-21,01:43:37.000,264,11054436,4285,0,1758419016,13148.751970749996,31767.371631450005,53307.96431616 2025-09-21,01:43:38.000,264,11054411,4525,0,1758419017,13148.76544337,31306.048367730007,53308.06213584 2025-09-21,01:43:39.000,264,11054449,4365,0,1758419018,13148.772179679996,27615.40586493,53308.06912296 2025-09-21,01:43:40.000,264,11054426,4245,0,1758419019,13148.772179679996,29460.74121459,53308.013226 2025-09-21,01:43:41.000,264,11054408,4004,0,1758419020,13148.76544337,26692.78753401,53307.985277520005 2025-09-21,01:43:42.000,264,11054427,4645,0,1758419021,13148.792388609996,28999.46024565,53308.06912296 2025-09-21,01:43:43.000,264,11054454,3885,0,1758419022,13148.805861230001,32228.758337339998,53308.13200704 2025-09-21,01:43:44.000,264,11054393,4725,0,1758419023,13148.812597539996,29922.120871349995,53308.06912296 2025-09-21,01:43:45.000,264,11054454,4165,0,1758419024,13148.812597539996,33151.426012170006,53308.06912296 2025-09-21,01:43:46.000,264,11054466,4325,0,1758419025,13148.812597539996,30844.795595310003,53308.12501992001 2025-09-21,01:43:47.000,264,11054450,4045,0,1758419026,13148.853015399996,31306.104760770002,53308.1180328 2025-09-21,01:43:48.000,264,11054431,4645,0,1758419027,13148.866488020001,28999.47434391,53308.187904 2025-09-21,01:43:49.000,264,11054459,4685,0,1758419028,13148.879960639992,36842.124908009995,53308.18091688 2025-09-21,01:43:50.000,264,11054462,4045,0,1758419029,13148.893433259997,32228.779484729996,53308.18091688 2025-09-21,01:43:51.000,264,11054433,4485,0,1758419030,13148.873224329996,37303.37768043,53308.18091688 2025-09-21,01:43:52.000,264,11054384,4165,0,1758419031,13148.920378499992,29460.797607629996,53308.152968400005 2025-09-21,01:43:53.000,264,11054405,4685,0,1758419032,13148.933851119997,28999.425000000003,53308.17392976001 2025-09-21,01:43:54.000,264,11054366,3924,0,1758419033,13148.960796359992,27615.434061449996,53308.17392976001 2025-09-21,01:43:55.000,264,11054392,4045,0,1758419034,13148.987741600002,23463.440098410007,53308.16694264 2025-09-21,01:43:56.000,264,11054433,4405,0,1758419035,13148.987741600002,30383.331348990003,53308.15995552 2025-09-21,01:43:57.000,264,11054423,4525,0,1758419036,13149.041632079992,27615.321275370006,53308.22982672 2025-09-21,01:43:58.000,264,11054474,3885,0,1758419037,13149.068577320002,30844.591170540007,53308.20886536 2025-09-21,01:43:59.000,264,11054449,4325,0,1758419038,13149.075313629997,29460.572035470002,53308.18091688 2025-09-21,01:44:00.000,264,11054448,4165,0,1758419039,13149.088786250002,29921.91644658,53308.24380096001 2025-09-21,01:44:01.000,264,11054382,3725,0,1758419040,13149.129204110002,26692.590158370003,53308.22283960001 2025-09-21,01:44:02.000,264,11054435,4445,0,1758419041,13149.162885659993,32228.546863440002,53308.271749440006 2025-09-21,01:44:03.000,264,11054445,4525,0,1758419042,13149.176358279998,31767.195403200007,53308.27873656 2025-09-21,01:44:04.000,264,11054435,4485,0,1758419043,13149.196567209998,32228.511617790005,53308.23681384 2025-09-21,01:44:05.000,264,11054399,4565,0,1758419044,13149.216776139998,30844.570023149994,53308.28572368 2025-09-21,01:44:06.000,264,11054427,4845,0,1758419045,13149.250457689988,28537.876164119996,53308.31367216001 2025-09-21,01:44:07.000,264,11054445,4725,0,1758419046,13149.270666619988,29921.88120093,53308.20886536 2025-09-21,01:44:08.000,264,11054404,4165,0,1758419047,13149.284139239993,29921.853004410004,53308.28572368 2025-09-21,01:44:09.000,264,11054243,4365,0,1758419048,13149.277402929998,28076.496507360003,53308.29271080001 2025-09-21,01:44:10.000,264,11054425,4525,0,1758419049,13149.277402929998,26692.519667069995,53308.30668504 2025-09-21,01:44:11.000,264,11054463,4485,0,1758419050,13149.297611859998,28076.51765475,53308.31367216001 2025-09-21,01:44:12.000,264,11054263,4285,0,1758419051,13149.284139239993,27615.187341900004,53308.3276464 2025-09-21,01:44:13.000,264,11054455,4365,0,1758419052,13149.277402929998,29921.817758760008,53308.33463352 2025-09-21,01:44:14.000,264,11054445,4405,0,1758419053,13149.311084479988,30844.478384460002,53308.3276464 2025-09-21,01:44:15.000,264,11054384,4245,0,1758419054,13149.304348169993,27615.137997989994,53308.30668504 2025-09-21,01:44:16.000,264,11054343,4365,0,1758419055,13149.331293409989,26692.491470549998,53308.3276464 2025-09-21,01:44:17.000,264,11054319,4405,0,1758419056,13149.304348169993,30844.478384460002,53308.37655624 2025-09-21,01:44:18.000,264,11054324,4165,0,1758419057,13149.317820789998,32228.39178258,53308.36258200001 2025-09-21,01:44:19.000,264,11054294,4205,0,1758419058,13149.331293409989,26231.1611577,53308.33463352 2025-09-21,01:44:20.000,264,11054365,4645,0,1758419059,13149.358238649998,29460.395807220004,53308.33463352 2025-09-21,01:44:21.000,264,11054302,4325,0,1758419060,13149.358238649998,34073.76942702,53308.39053048001 2025-09-21,01:44:22.000,264,11054307,4725,0,1758419061,13149.391920199989,28537.777476300005,53308.36258200001 2025-09-21,01:44:23.000,264,11054299,4445,0,1758419062,13149.425601749994,30844.471335330003,53308.39053048001 2025-09-21,01:44:24.000,264,11054352,4245,0,1758419063,13149.439074369999,25769.887237889998,53308.39053048001 2025-09-21,01:44:25.000,264,11054382,4085,0,1758419064,13149.499701159999,30844.48543359,53308.40450472 2025-09-21,01:44:26.000,264,11054362,4165,0,1758419065,13149.519910089999,29921.867102670003,53308.41149184001 2025-09-21,01:44:27.000,264,11054369,4205,0,1758419066,13149.55359163999,36380.46328605,53308.418478960004 2025-09-21,01:44:28.000,264,11054338,4004,0,1758419067,13149.64116367,28999.234673490006,53308.38354336001 2025-09-21,01:44:29.000,264,11054389,4725,0,1758419068,13149.72199939,26231.231648999994,53308.45341456 2025-09-21,01:44:30.000,264,11054415,4325,0,1758419069,13149.72199939,28076.588146049995,53308.44642744 2025-09-21,01:44:31.000,264,11054403,4565,0,1758419070,13149.75568093999,30844.633465320003,53308.46040168001 2025-09-21,01:44:32.000,264,11054369,4685,0,1758419071,13149.77588986999,29921.979888750007,53308.44642744 2025-09-21,01:44:33.000,264,11054334,4285,0,1758419072,13149.85672558999,31767.28704189,53308.488350160005 2025-09-21,01:44:34.000,264,11054370,3924,0,1758419073,13149.8634619,30383.430036809994,53308.48136304001 2025-09-21,01:44:35.000,264,11054400,4125,0,1758419074,13149.930824999996,29460.75531285,53308.5023244 2025-09-21,01:44:36.000,264,11054376,4004,0,1758419075,13149.94429762,30383.5216755,53308.439440320006 2025-09-21,01:44:37.000,264,11054404,3965,0,1758419076,13149.977979169991,29922.2266083,53308.44642744 2025-09-21,01:44:38.000,264,11054406,4125,0,1758419077,13149.998188099991,25308.937578059995,53308.42546608 2025-09-21,01:44:39.000,264,11054434,4004,0,1758419078,13149.991451789996,33151.62338781,53308.43245320001 2025-09-21,01:44:40.000,264,11054437,4645,0,1758419079,13150.004924410001,31306.28098902,53308.488350160005 2025-09-21,01:44:41.000,264,11054320,4205,0,1758419080,13149.998188099991,28077.01109385,53308.488350160005 2025-09-21,01:44:42.000,264,11054416,3885,0,1758419081,13150.011660719996,24386.354492790007,53308.439440320006 2025-09-21,01:44:43.000,264,11054413,4525,0,1758419082,13149.977979169991,28999.664670419996,53308.3975176 2025-09-21,01:44:44.000,264,11054398,4165,0,1758419083,13150.011660719996,29461.016130660006,53308.45341456 2025-09-21,01:44:45.000,264,11054388,4125,0,1758419084,13149.998188099991,30845.00002008,53308.45341456 2025-09-21,01:44:46.000,264,11054399,4485,0,1758419085,13149.957770239991,28077.088634280008,53308.49533728 2025-09-21,01:44:47.000,264,11054443,4365,0,1758419086,13149.94429762,32229.04030254,53308.49533728 2025-09-21,01:44:48.000,264,11054406,4165,0,1758419087,13149.890407139996,28999.714014330006,53308.488350160005 2025-09-21,01:44:49.000,264,11054414,3685,0,1758419088,13149.8634619,30383.662658100002,53308.56520848 2025-09-21,01:44:50.000,264,11054277,4685,0,1758419089,13149.81630772999,29922.38168916,53308.48136304001 2025-09-21,01:44:51.000,264,11054451,4645,0,1758419090,13149.748944629995,27154.39276293,53308.5023244 2025-09-21,01:44:52.000,264,11054416,4205,0,1758419091,13149.73547200999,31306.358529449994,53308.52328576 2025-09-21,01:44:53.000,264,11054350,4325,0,1758419092,13149.69505414999,23002.3776525,53308.52328576 2025-09-21,01:44:54.000,264,11054439,4605,0,1758419093,13149.62095474,25770.366578729998,53308.56520848 2025-09-21,01:44:55.000,264,11054443,4765,0,1758419094,13149.59400949999,29460.93859023,53308.49533728 2025-09-21,01:44:56.000,264,11054380,4285,0,1758419095,13149.519910089999,31306.266890760002,53308.5023244 2025-09-21,01:44:57.000,264,11054407,4525,0,1758419096,13149.526646399994,27154.272927719998,53308.53027288001 2025-09-21,01:44:58.000,264,11054381,4525,0,1758419097,13149.479492229999,29460.846951540007,53308.488350160005 2025-09-21,01:44:59.000,264,11054363,4245,0,1758419098,13149.466019609994,31767.498515789994,53308.51629864 2025-09-21,01:45:00.000,264,11054393,4525,0,1758419099,13149.425601749994,27615.55389666,53308.52328576 2025-09-21,01:45:01.000,264,11054393,4645,0,1758419100,13149.398656509999,28076.792570820005,53308.5023244 2025-09-21,01:45:02.000,264,11054433,4325,0,1758419101,13149.364974959994,29922.092674829997,53308.47437592 2025-09-21,01:45:03.000,264,11054435,4605,0,1758419102,13149.344766029993,33151.397815649994,53308.52328576 2025-09-21,01:45:04.000,264,11054408,4004,0,1758419103,13149.378447579998,28999.354508699995,53308.488350160005 2025-09-21,01:45:05.000,264,11054427,4645,0,1758419104,13149.371711269989,25769.985925710003,53308.46040168001 2025-09-21,01:45:06.000,264,11054421,4565,0,1758419105,13149.364974959994,25308.648563730007,53308.5023244 2025-09-21,01:45:07.000,264,11054379,4405,0,1758419106,13149.385183889994,34996.606280969994,53308.47437592 2025-09-21,01:45:08.000,264,11054404,4165,0,1758419107,13149.405392819994,27615.314226240007,53308.51629864 2025-09-21,01:45:09.000,264,11054405,4725,0,1758419108,13149.452546989989,28076.658637350003,53308.48136304001 2025-09-21,01:45:10.000,264,11054418,4045,0,1758419109,13149.499701159999,28537.946655420004,53308.52328576 2025-09-21,01:45:11.000,264,11054413,4685,0,1758419110,13149.56032795,25770.000023970002,53308.50931152001 2025-09-21,01:45:12.000,264,11054410,4045,0,1758419111,13149.58053688,29921.993987010006,53308.537260000005 2025-09-21,01:45:13.000,264,11054414,4245,0,1758419112,13149.668108909995,24385.980888899998,53308.44642744 2025-09-21,01:45:14.000,264,11054443,4765,0,1758419113,13149.67484521999,26231.32328769,53308.48136304001 2025-09-21,01:45:15.000,264,11054400,4125,0,1758419114,13149.77588986999,29460.713018070004,53308.52328576 2025-09-21,01:45:16.000,264,11054361,4445,0,1758419115,13149.85672558999,30844.711005749996,53308.46040168001 2025-09-21,01:45:17.000,264,11054418,3924,0,1758419116,13149.910616069996,25770.126908310005,53308.55123424001 2025-09-21,01:45:18.000,264,11054434,4165,0,1758419117,13149.930824999996,28538.15108019,53308.51629864 2025-09-21,01:45:19.000,264,11054401,4525,0,1758419118,13150.045342270001,30844.83789009,53308.55822136001 2025-09-21,01:45:20.000,264,11054394,4125,0,1758419119,13150.119441679992,23463.559933619996,53308.586169840004 2025-09-21,01:45:21.000,264,11054354,4125,0,1758419120,13150.166595850002,29460.889246320003,53308.5721956 2025-09-21,01:45:22.000,264,11054410,4245,0,1758419121,13150.180068469992,35458.25380467001,53308.55822136001 2025-09-21,01:45:23.000,264,11054418,4485,0,1758419122,13150.260904189992,29460.959737619996,53308.59315696 2025-09-21,01:45:24.000,264,11054381,4485,0,1758419123,13150.301322049992,30844.98592182,53308.6420668 2025-09-21,01:45:25.000,264,11054420,4125,0,1758419124,13150.368685150002,28538.31321018,53308.67001528 2025-09-21,01:45:26.000,264,11054414,4125,0,1758419125,13150.415839319998,28077.02519211,53308.656041040005 2025-09-21,01:45:27.000,264,11054406,4445,0,1758419126,13150.476466109998,26231.739186360006,53308.71892512001 2025-09-21,01:45:28.000,264,11054425,4445,0,1758419127,13150.483202419993,30383.662658100002,53308.72591224001 2025-09-21,01:45:29.000,264,11054391,4685,0,1758419128,13150.476466109998,23925.031229069995,53308.71892512001 2025-09-21,01:45:30.000,264,11054381,4685,0,1758419129,13150.489938729988,28999.671719549995,53308.7818092 2025-09-21,01:45:31.000,264,11054436,4165,0,1758419130,13150.516883969998,25770.289038300005,53308.711938 2025-09-21,01:45:32.000,264,11054399,4605,0,1758419131,13150.510147659988,29922.275952209995,53308.76084784 2025-09-21,01:45:33.000,264,11054431,4685,0,1758419132,13150.530356589989,28538.33435757,53308.74687360001 2025-09-21,01:45:34.000,264,11054401,4685,0,1758419133,13150.537092899998,28538.29911192,53308.76084784 2025-09-21,01:45:35.000,264,11054470,4125,0,1758419134,13150.530356589989,28999.580080860003,53308.774822080006 2025-09-21,01:45:36.000,264,11054411,4885,0,1758419135,13150.557301829998,28077.01814298,53308.80277056 2025-09-21,01:45:37.000,264,11054444,4165,0,1758419136,13150.503411349993,28999.6364739,53308.76783496001 2025-09-21,01:45:38.000,264,11054389,4765,0,1758419137,13150.503411349993,30844.957725300002,53308.774822080006 2025-09-21,01:45:39.000,264,11054442,4004,0,1758419138,13150.530356589989,34535.64957201001,53308.83071904 2025-09-21,01:45:40.000,264,11054438,4125,0,1758419139,13150.503411349993,28538.32025931,53308.83071904 2025-09-21,01:45:41.000,264,11054419,4565,0,1758419140,13150.523620279993,28077.02519211,53308.86565464001 2025-09-21,01:45:42.000,264,11054435,4685,0,1758419141,13150.483202419993,28538.348455829997,53308.88661600001 2025-09-21,01:45:43.000,264,11054286,4165,0,1758419142,13150.510147659988,30845.028216599996,53308.86565464001 2025-09-21,01:45:44.000,264,11054415,4645,0,1758419143,13150.489938729988,27154.42800858,53308.85866752 2025-09-21,01:45:45.000,264,11054406,4365,0,1758419144,13150.510147659988,31306.414922490003,53308.89360312001 2025-09-21,01:45:46.000,264,11054408,4165,0,1758419145,13150.422575629993,33151.81371432,53308.94950008 2025-09-21,01:45:47.000,264,11054375,4685,0,1758419146,13150.388894080003,29922.466278720007,53308.90059024 2025-09-21,01:45:48.000,264,11054463,4765,0,1758419147,13150.388894080003,31306.534757700007,53308.86565464001 2025-09-21,01:45:49.000,264,11054405,4485,0,1758419148,13150.375421459998,27615.906353159997,53308.96347432001 2025-09-21,01:45:50.000,264,11054356,4325,0,1758419149,13150.355212529998,29922.579064799997,53308.921551600004 2025-09-21,01:45:51.000,264,11054449,4725,0,1758419150,13150.368685150002,32229.244727309997,53308.94950008 2025-09-21,01:45:52.000,264,11054416,4085,0,1758419151,13150.335003599997,29922.628408710007,53308.93552584001 2025-09-21,01:45:53.000,264,11054499,4445,0,1758419152,13150.321530979993,26693.323267889995,53308.91456448001 2025-09-21,01:45:54.000,264,11054385,4645,0,1758419153,13150.281113119992,28077.3283047,53308.94950008 2025-09-21,01:45:55.000,264,11054392,4245,0,1758419154,13150.287849430002,31768.013102280005,53308.96347432001 2025-09-21,01:45:56.000,264,11054417,4445,0,1758419155,13150.301322049992,29922.71299827,53308.9564872 2025-09-21,01:45:57.000,264,11054415,4445,0,1758419156,13150.348476220002,22541.350452240004,53308.83770616 2025-09-21,01:45:58.000,264,11054448,4125,0,1758419157,13150.328267290002,28538.693863199995,53308.96347432001 2025-09-21,01:45:59.000,264,11054390,4325,0,1758419158,13150.348476220002,29461.40383281,53308.942512960006 2025-09-21,01:46:00.000,264,11054365,4605,0,1758419159,13150.328267290002,35458.72609638001,53308.88661600001 2025-09-21,01:46:01.000,264,11054409,4485,0,1758419160,13150.382157769993,27616.061434019997,53308.90059024 2025-09-21,01:46:02.000,264,11054402,4205,0,1758419161,13150.355212529998,28077.391746869995,53308.86565464001 2025-09-21,01:46:03.000,264,11054384,3965,0,1758419162,13150.395630389998,26232.10574112,53308.921551600004 2025-09-21,01:46:04.000,264,11054381,4565,0,1758419163,13150.422575629993,29922.811686090005,53308.93552584001 2025-09-21,01:46:05.000,264,11054365,4445,0,1758419164,13150.422575629993,25770.796575660002,53308.89360312001 2025-09-21,01:46:06.000,264,11054410,4165,0,1758419165,13150.382157769993,28077.462238170003,53308.921551600004 2025-09-21,01:46:07.000,264,11054427,4565,0,1758419166,13150.388894080003,28538.79255102,53308.87962888 2025-09-21,01:46:08.000,264,11054438,4205,0,1758419167,13150.436048249998,33613.52468019001,53308.88661600001 2025-09-21,01:46:09.000,264,11054447,4445,0,1758419168,13150.442784559993,26693.534741790005,53308.89360312001 2025-09-21,01:46:10.000,264,11054418,4085,0,1758419169,13150.462993489993,32690.878152749996,53308.872641760005 2025-09-21,01:46:11.000,264,11054459,4565,0,1758419170,13150.489938729988,29922.839882610002,53308.88661600001 2025-09-21,01:46:12.000,264,11054428,4045,0,1758419171,13150.496675039998,29461.516618890004,53308.93552584001 2025-09-21,01:46:13.000,264,11054461,4525,0,1758419172,13150.476466109998,34074.89728782,53308.87962888 2025-09-21,01:46:14.000,264,11054444,4285,0,1758419173,13150.422575629993,30384.233637629994,53308.92853872 2025-09-21,01:46:15.000,264,11054414,4045,0,1758419174,13150.449520869988,35458.95166854,53308.8516804 2025-09-21,01:46:16.000,264,11054436,4165,0,1758419175,13150.415839319998,27616.265858790008,53308.86565464001 2025-09-21,01:46:17.000,264,11054400,4085,0,1758419176,13150.341739909993,29000.24269908,53308.86565464001 2025-09-21,01:46:18.000,264,11054352,4085,0,1758419177,13150.355212529998,29461.601208449996,53308.92853872 2025-09-21,01:46:19.000,264,11054389,4405,0,1758419178,13150.328267290002,27154.90734942,53308.921551600004 2025-09-21,01:46:20.000,264,11054420,4365,0,1758419179,13150.247431570002,25770.867066959996,53308.97046144 2025-09-21,01:46:21.000,264,11054386,4285,0,1758419180,13150.213750019997,28077.525680339997,53308.921551600004 2025-09-21,01:46:22.000,264,11054414,4125,0,1758419181,13150.186804780002,29922.832833480003,53308.93552584001 2025-09-21,01:46:23.000,264,11054427,4485,0,1758419182,13150.159859539992,28538.848944059995,53308.97744856 2025-09-21,01:46:24.000,264,11054418,4165,0,1758419183,13150.065551200001,27616.131925320005,53308.9564872 2025-09-21,01:46:25.000,264,11054428,4125,0,1758419184,13150.025133340001,30845.46526266,53308.87962888 2025-09-21,01:46:26.000,264,11054447,4485,0,1758419185,13149.991451789996,27616.110777930007,53308.921551600004 2025-09-21,01:46:27.000,264,11054416,3804,0,1758419186,13149.890407139996,29000.010077789993,53308.87962888 2025-09-21,01:46:28.000,264,11054391,4965,0,1758419187,13149.8634619,29461.38268542,53308.86565464001 2025-09-21,01:46:29.000,264,11054443,4605,0,1758419188,13149.84325297,27616.068483149997,53308.88661600001 2025-09-21,01:46:30.000,264,11054418,4285,0,1758419189,13149.77588986999,27616.068483149997,53308.89360312001 2025-09-21,01:46:31.000,264,11054394,4205,0,1758419190,13149.728735699995,27154.752268559998,53308.83071904 2025-09-21,01:46:32.000,264,11054389,4485,0,1758419191,13149.71526307999,27154.74521943,53308.89360312001 2025-09-21,01:46:33.000,264,11054410,3924,0,1758419192,13149.68158153,26232.077544600004,53308.87962888 2025-09-21,01:46:34.000,264,11054454,4205,0,1758419193,13149.668108909995,28077.419943390007,53308.96347432001 2025-09-21,01:46:35.000,264,11054416,4125,0,1758419194,13149.64116367,26693.457201359997,53308.86565464001 2025-09-21,01:46:36.000,264,11054386,3885,0,1758419195,13149.63442735999,33152.11682691,53308.90059024 2025-09-21,01:46:37.000,264,11054402,4165,0,1758419196,13149.68158153,29922.741194789996,53308.91456448001 2025-09-21,01:46:38.000,264,11054352,4125,0,1758419197,13149.68158153,24386.664654509994,53308.88661600001 2025-09-21,01:46:39.000,264,11054413,4365,0,1758419198,13149.65463628999,35458.697899859995,53308.86565464001 2025-09-21,01:46:40.000,264,11054379,4605,0,1758419199,13149.65463628999,27154.72407204,53308.85866752 2025-09-21,01:46:41.000,264,11054408,4125,0,1758419200,13149.65463628999,29000.08056909,53308.8516804 2025-09-21,01:46:42.000,264,11054388,4085,0,1758419201,13149.65463628999,31306.76737899,53308.88661600001 2025-09-21,01:46:43.000,264,11054399,4565,0,1758419202,13149.68158153,29461.38268542,53308.90059024 2025-09-21,01:46:44.000,264,11054422,4085,0,1758419203,13149.668108909995,26232.042298950008,53308.90757736 2025-09-21,01:46:45.000,264,11054391,4565,0,1758419204,13149.64116367,30845.408869620005,53308.90757736 2025-09-21,01:46:46.000,264,11054406,4045,0,1758419205,13149.67484521999,25309.381673249998,53308.90059024 2025-09-21,01:46:47.000,264,11054397,4645,0,1758419206,13149.668108909995,30845.338378319997,53308.84469328001 2025-09-21,01:46:48.000,264,11054364,4004,0,1758419207,13149.69505414999,25770.711986099996,53308.85866752 2025-09-21,01:46:49.000,264,11054427,4365,0,1758419208,13149.688317839995,27616.04028663,53308.85866752 2025-09-21,01:46:50.000,264,11054436,4165,0,1758419209,13149.71526307999,31768.041298800003,53308.88661600001 2025-09-21,01:46:51.000,264,11054369,4605,0,1758419210,13149.64116367,24386.650556249995,53308.8516804 2025-09-21,01:46:52.000,264,11054406,4285,0,1758419211,13149.688317839995,26231.97180765,53308.83071904 2025-09-21,01:46:53.000,264,11054411,4485,0,1758419212,13149.647899979995,27154.611285959996,53308.86565464001 2025-09-21,01:46:54.000,264,11054421,4605,0,1758419213,13149.62095474,31306.668691169994,53308.84469328001 2025-09-21,01:46:55.000,264,11054394,4045,0,1758419214,13149.58053688,31306.61934726,53308.85866752 2025-09-21,01:46:56.000,264,11054454,4285,0,1758419215,13149.59400949999,26693.344415280008,53308.83770616 2025-09-21,01:46:57.000,264,11054424,4165,0,1758419216,13149.567064259994,29922.70594914,53308.80975768 2025-09-21,01:46:58.000,264,11054395,4605,0,1758419217,13149.57380056999,28077.370599479997,53308.80277056 2025-09-21,01:46:59.000,264,11054390,4045,0,1758419218,13149.56032795,31768.06244619,53308.84469328001 2025-09-21,01:47:00.000,264,11054385,4565,0,1758419219,13149.526646399994,29461.40383281,53308.81674480001 2025-09-21,01:47:01.000,264,11054381,4445,0,1758419220,13149.53338270999,29922.656605230004,53308.83071904 2025-09-21,01:47:02.000,264,11054454,4004,0,1758419221,13149.49296484999,32690.67372798,53308.80975768 2025-09-21,01:47:03.000,264,11054379,4605,0,1758419222,13149.49296484999,33613.383697590005,53308.81674480001 2025-09-21,01:47:04.000,264,11054424,4325,0,1758419223,13149.459283299999,29922.68480175,53308.84469328001 2025-09-21,01:47:05.000,264,11054427,4605,0,1758419224,13149.439074369999,26693.400808320002,53308.823731920005 2025-09-21,01:47:06.000,264,11054431,4685,0,1758419225,13149.398656509999,31306.732133340003,53308.76783496001 2025-09-21,01:47:07.000,264,11054471,4525,0,1758419226,13149.391920199989,28538.78550189,53308.83071904 2025-09-21,01:47:08.000,264,11054396,4245,0,1758419227,13149.344766029993,29461.467274979994,53308.74687360001 2025-09-21,01:47:09.000,264,11054387,4605,0,1758419228,13149.338029719998,27154.843907250004,53308.774822080006 2025-09-21,01:47:10.000,264,11054436,4205,0,1758419229,13149.331293409989,33613.496483669995,53308.74687360001 2025-09-21,01:47:11.000,264,11054404,4165,0,1758419230,13149.324557099993,29000.165158649994,53308.774822080006 2025-09-21,01:47:12.000,264,11054416,4245,0,1758419231,13149.297611859998,34074.8690913,53308.7818092 2025-09-21,01:47:13.000,264,11054404,4485,0,1758419232,13149.243721379993,29922.882177389998,53308.774822080006 2025-09-21,01:47:14.000,264,11054413,4445,0,1758419233,13149.203303519993,23464.236650100007,53308.73289936 2025-09-21,01:47:15.000,264,11054429,4965,0,1758419234,13149.196567209998,24386.939570579998,53308.83770616 2025-09-21,01:47:16.000,264,11054392,3965,0,1758419235,13149.142676729993,29922.931521299994,53308.7818092 2025-09-21,01:47:17.000,264,11054455,4565,0,1758419236,13149.088786250002,30845.662638299997,53308.80277056 2025-09-21,01:47:18.000,264,11054411,4405,0,1758419237,13149.048368390002,27616.308153570004,53308.76783496001 2025-09-21,01:47:19.000,264,11054440,4325,0,1758419238,13149.055104699997,27155.027184630002,53308.76783496001 2025-09-21,01:47:20.000,264,11054392,4165,0,1758419239,13149.021423149992,34075.05941781,53308.753860720004 2025-09-21,01:47:21.000,264,11054405,4805,0,1758419240,13149.001214219992,26232.331313279996,53308.72591224001 2025-09-21,01:47:22.000,264,11054426,3965,0,1758419241,13148.947323740002,31306.992951149994,53308.80975768 2025-09-21,01:47:23.000,264,11054402,3924,0,1758419242,13148.933851119997,29000.284993859997,53308.73988648 2025-09-21,01:47:24.000,264,11054395,4685,0,1758419243,13148.900169569992,26693.654576999994,53308.74687360001 2025-09-21,01:47:25.000,264,11054422,4085,0,1758419244,13148.832806469996,30384.268883280005,53308.69097664 2025-09-21,01:47:26.000,264,11054470,4365,0,1758419245,13148.799124919991,25770.923460000005,53308.73289936 2025-09-21,01:47:27.000,264,11054411,4685,0,1758419246,13148.812597539996,30845.592147000003,53308.73289936 2025-09-21,01:47:28.000,264,11054428,4125,0,1758419247,13148.758707059991,34536.241698929996,53308.72591224001 2025-09-21,01:47:29.000,264,11054475,4525,0,1758419248,13148.74523444,24848.178244740004,53308.69097664 2025-09-21,01:47:30.000,264,11054424,4205,0,1758419249,13148.70481658,30845.47936092,53308.656041040005 2025-09-21,01:47:31.000,264,11054392,4165,0,1758419250,13148.65766240999,34536.150060240005,53308.69097664 2025-09-21,01:47:32.000,264,11054426,4125,0,1758419251,13148.65766240999,27154.801612469993,53308.68398952 2025-09-21,01:47:33.000,264,11054401,4605,0,1758419252,13148.61724454999,31306.75328073,53308.68398952 2025-09-21,01:47:34.000,264,11054460,4165,0,1758419253,13148.55661775999,28538.700912329994,53308.66302816 2025-09-21,01:47:35.000,264,11054458,3965,0,1758419254,13148.53640882999,27154.674728130005,53308.62110544 2025-09-21,01:47:36.000,264,11054447,4725,0,1758419255,13148.47578203999,27154.667679000006,53308.62110544 2025-09-21,01:47:37.000,264,11054455,4445,0,1758419256,13148.47578203999,29461.354488900004,53308.56520848 2025-09-21,01:47:38.000,264,11054437,4645,0,1758419257,13148.448836799995,27616.0332375,53308.57918272001 2025-09-21,01:47:39.000,264,11054443,4685,0,1758419258,13148.388210009995,30384.0151146,53308.5721956 2025-09-21,01:47:40.000,264,11054477,4645,0,1758419259,13148.37473738999,32229.35751339,53308.59315696 2025-09-21,01:47:41.000,264,11054482,4045,0,1758419260,13148.33431952999,32229.36456252,53308.537260000005 2025-09-21,01:47:42.000,264,11054451,4565,0,1758419261,13148.31411059999,33613.36255020001,53308.53027288001 2025-09-21,01:47:43.000,264,11054412,3924,0,1758419262,13148.287165359994,30384.02216373,53308.55822136001 2025-09-21,01:47:44.000,264,11054435,4765,0,1758419263,13148.287165359994,29922.70594914,53308.51629864 2025-09-21,01:47:45.000,264,11054463,4645,0,1758419264,13148.260220119999,31768.05539706,53308.537260000005 2025-09-21,01:47:46.000,264,11054408,4325,0,1758419265,13148.246747499994,32690.765366670006,53308.5023244 2025-09-21,01:47:47.000,264,11054458,3965,0,1758419266,13148.25348380999,28077.434041650005,53308.43245320001 2025-09-21,01:47:48.000,264,11054443,4645,0,1758419267,13148.213065949989,28538.736157980005,53308.46040168001 2025-09-21,01:47:49.000,264,11054285,4485,0,1758419268,13148.206329639994,26232.12688851,53308.45341456 2025-09-21,01:47:50.000,264,11054412,3965,0,1758419269,13148.192857019989,28077.412894260007,53308.42546608 2025-09-21,01:47:51.000,264,11054406,4004,0,1758419270,13148.199593329999,37765.45520106,53308.35559488 2025-09-21,01:47:52.000,264,11054487,4685,0,1758419271,13148.186120709994,26232.155085029997,53308.40450472 2025-09-21,01:47:53.000,264,11054394,3965,0,1758419272,13148.145702849994,27154.843907250004,53308.37655624 2025-09-21,01:47:54.000,264,11054413,4525,0,1758419273,13148.159175469998,26693.555889180003,53308.369569120005 2025-09-21,01:47:55.000,264,11054414,4165,0,1758419274,13148.165911779994,27616.216514879998,53308.320659280005 2025-09-21,01:47:56.000,264,11054468,4004,0,1758419275,13148.132230229989,32229.576036419996,53308.369569120005 2025-09-21,01:47:57.000,264,11054470,4165,0,1758419276,13148.152439159989,28538.877140580007,53308.33463352 2025-09-21,01:47:58.000,264,11054350,4045,0,1758419277,13148.145702849994,30384.247735890007,53308.34162064001 2025-09-21,01:47:59.000,264,11054461,4445,0,1758419278,13148.145702849994,26232.28196937,53308.45341456 2025-09-21,01:48:00.000,264,11054433,4445,0,1758419279,13148.112021299989,29922.931521299994,53308.38354336001 2025-09-21,01:48:01.000,264,11054422,3965,0,1758419280,13148.105284989993,24386.90432493,53308.37655624 2025-09-21,01:48:02.000,264,11054407,4765,0,1758419281,13148.105284989993,29922.917423039995,53308.250788080004 2025-09-21,01:48:03.000,264,11054449,4525,0,1758419282,13148.125493919993,29000.24974821,53308.38354336001 2025-09-21,01:48:04.000,264,11054433,4645,0,1758419283,13148.098548679998,31306.93655811,53308.30668504 2025-09-21,01:48:05.000,264,11054427,4525,0,1758419284,13148.078339749998,29922.917423039995,53308.31367216001 2025-09-21,01:48:06.000,264,11054462,4165,0,1758419285,13148.024449269993,31768.182281400004,53308.27873656 2025-09-21,01:48:07.000,264,11054434,4285,0,1758419286,13148.044658199993,26693.499496139993,53308.29271080001 2025-09-21,01:48:08.000,264,11054405,4725,0,1758419287,13147.997504029998,25309.480361070004,53308.22982672 2025-09-21,01:48:09.000,264,11054400,4125,0,1758419288,13147.984031409993,26232.155085029997,53308.30668504 2025-09-21,01:48:10.000,264,11054474,4165,0,1758419289,13147.936877239998,29922.839882610002,53308.34860776 2025-09-21,01:48:11.000,264,11054406,3885,0,1758419290,13147.909932000002,30384.078556770008,53308.271749440006 2025-09-21,01:48:12.000,264,11054448,4085,0,1758419291,13147.876250449997,29922.797587830006,53308.29969792 2025-09-21,01:48:13.000,264,11054409,4685,0,1758419292,13147.856041519997,29922.769391309994,53308.2577752 2025-09-21,01:48:14.000,264,11054479,4485,0,1758419293,13147.808887350002,29922.734145659997,53308.201878240005 2025-09-21,01:48:15.000,264,11054406,4165,0,1758419294,13147.815623659997,33613.41189411,53308.24380096001 2025-09-21,01:48:16.000,264,11054396,4125,0,1758419295,13147.781942109992,23925.397783830005,53308.22982672 2025-09-21,01:48:17.000,264,11054477,4605,0,1758419296,13147.795414729997,29922.727096529998,53308.18091688 2025-09-21,01:48:18.000,264,11054430,4325,0,1758419297,13147.734787939997,29000.066470830003,53308.201878240005 2025-09-21,01:48:19.000,264,11054406,4085,0,1758419298,13147.748260560002,33613.327304549995,53308.152968400005 2025-09-21,01:48:20.000,264,11054367,4805,0,1758419299,13147.721315319992,29922.7200474,53308.17392976001 2025-09-21,01:48:21.000,264,11054391,4645,0,1758419300,13147.714579009997,29461.333341510006,53308.20886536 2025-09-21,01:48:22.000,264,11054435,4725,0,1758419301,13147.694370079997,29461.283997599996,53308.187904 2025-09-21,01:48:23.000,264,11054445,4565,0,1758419302,13147.674161149997,28077.307157310002,53308.17392976001 2025-09-21,01:48:24.000,264,11054416,4085,0,1758419303,13147.674161149997,35919.894279240005,53308.187904 2025-09-21,01:48:25.000,264,11054433,4725,0,1758419304,13147.680897459992,31767.92851272,53308.201878240005 2025-09-21,01:48:26.000,264,11054433,4805,0,1758419305,13147.647215910001,31767.9003162,53308.15995552 2025-09-21,01:48:27.000,264,11054460,4004,0,1758419306,13147.647215910001,29461.192358910004,53308.18091688 2025-09-21,01:48:28.000,264,11054420,4645,0,1758419307,13147.653952219996,28538.496487559998,53308.13200704 2025-09-21,01:48:29.000,264,11054439,4645,0,1758419308,13147.687633770001,26231.82377592,53308.187904 2025-09-21,01:48:30.000,264,11054435,4685,0,1758419309,13147.674161149997,28999.805653019997,53308.1180328 2025-09-21,01:48:31.000,264,11054403,4565,0,1758419310,13147.714579009997,30383.796591570004,53308.201878240005 2025-09-21,01:48:32.000,264,11054397,4725,0,1758419311,13147.728051630002,26693.147039639996,53308.14598128001 2025-09-21,01:48:33.000,264,11054508,4125,0,1758419312,13147.761733179992,27615.835861860003,53308.16694264 2025-09-21,01:48:34.000,264,11054444,4125,0,1758419313,13147.788678420002,29461.164162390007,53308.13899416 2025-09-21,01:48:35.000,264,11054401,4525,0,1758419314,13147.829096280002,37303.81472649,53308.1180328 2025-09-21,01:48:36.000,264,11054415,4565,0,1758419315,13147.862777829992,29922.487426110005,53308.17392976001 2025-09-21,01:48:37.000,264,11054442,4165,0,1758419316,13147.909932000002,30383.874131999997,53308.13200704 2025-09-21,01:48:38.000,264,11054460,4045,0,1758419317,13147.936877239998,30383.83888635,53308.13899416 2025-09-21,01:48:39.000,264,11054414,3965,0,1758419318,13147.970558790003,33151.870107359995,53308.1180328 2025-09-21,01:48:40.000,264,11054449,4525,0,1758419319,13148.024449269993,28999.876144320006,53308.13899416 2025-09-21,01:48:41.000,264,11054439,4765,0,1758419320,13148.044658199993,30845.211493979994,53308.12501992001 2025-09-21,01:48:42.000,264,11054467,4605,0,1758419321,13148.085076059993,30383.881181129997,53308.1180328 2025-09-21,01:48:43.000,264,11054420,4245,0,1758419322,13148.145702849994,35919.91542663,53308.1180328 2025-09-21,01:48:44.000,264,11054437,4685,0,1758419323,13148.138966539998,28077.257813400007,53308.12501992001 2025-09-21,01:48:45.000,264,11054389,4605,0,1758419324,13148.206329639994,31767.935561849998,53308.152968400005 2025-09-21,01:48:46.000,264,11054396,4085,0,1758419325,13148.240011189999,28999.974832139997,53308.16694264 2025-09-21,01:48:47.000,264,11054372,3965,0,1758419326,13148.287165359994,29461.326292380007,53308.12501992001 2025-09-21,01:48:48.000,264,11054358,4085,0,1758419327,13148.300637979999,29461.347439770005,53308.187904 2025-09-21,01:48:49.000,264,11054365,4645,0,1758419328,13148.31411059999,32229.343415130003,53308.1180328 2025-09-21,01:48:50.000,264,11054364,4205,0,1758419329,13148.32084691,26232.077544600004,53308.09707144001 2025-09-21,01:48:51.000,264,11054388,4205,0,1758419330,13148.3814737,26232.084593730004,53308.152968400005 2025-09-21,01:48:52.000,264,11054238,4205,0,1758419331,13148.37473738999,31306.739182470003,53308.17392976001 2025-09-21,01:48:53.000,264,11054382,4325,0,1758419332,13148.39494631999,29461.41088194,53308.17392976001 2025-09-21,01:48:54.000,264,11054379,4725,0,1758419333,13148.41515524999,26693.372611800005,53308.1180328 2025-09-21,01:48:55.000,264,11054397,4485,0,1758419334,13148.448836799995,29461.347439770005,53308.18091688 2025-09-21,01:48:56.000,264,11054407,4805,0,1758419335,13148.469045729995,33613.40484498,53308.13200704 2025-09-21,01:48:57.000,264,11054411,4565,0,1758419336,13148.46230942,26232.063446340006,53308.187904 2025-09-21,01:48:58.000,264,11054377,4565,0,1758419337,13148.48251835,29922.69890001,53308.21585248001 2025-09-21,01:48:59.000,264,11054463,4685,0,1758419338,13148.49599096999,28538.736157980005,53308.23681384 2025-09-21,01:49:00.000,264,11054339,4525,0,1758419339,13148.489254659995,30845.408869620005,53308.22283960001 2025-09-21,01:49:01.000,264,11054382,4205,0,1758419340,13148.469045729995,29461.319243250007,53308.187904 2025-09-21,01:49:02.000,264,11054392,4205,0,1758419341,13148.51619989999,29922.68480175,53308.271749440006 2025-09-21,01:49:03.000,264,11054334,4045,0,1758419342,13148.51619989999,29461.340390640005,53308.20886536 2025-09-21,01:49:04.000,264,11054401,4605,0,1758419343,13148.53640882999,31768.041298800003,53308.22982672 2025-09-21,01:49:05.000,264,11054419,4485,0,1758419344,13148.590299309995,33151.98289344,53308.20886536 2025-09-21,01:49:06.000,264,11054366,4325,0,1758419345,13148.61724454999,33151.94764779,53308.29271080001 2025-09-21,01:49:07.000,264,11054385,4685,0,1758419346,13148.62398086,29000.010077789993,53308.24380096001 2025-09-21,01:49:08.000,264,11054368,4285,0,1758419347,13148.64418979,26232.007053299996,53308.34860776 2025-09-21,01:49:09.000,264,11054356,3965,0,1758419348,13148.65766240999,31768.05539706,53308.30668504 2025-09-21,01:49:10.000,264,11054381,4405,0,1758419349,13148.650926099996,31306.661642039995,53308.30668504 2025-09-21,01:49:12.000,264,11054435,4445,0,1758419351,13148.70481658,32690.624384070004,53308.33463352 2025-09-21,01:49:13.000,264,11054257,4685,0,1758419352,13148.731761819996,31768.06949532,53308.320659280005 2025-09-21,01:49:14.000,264,11054409,4645,0,1758419353,13148.738498129991,34536.05842155,53308.40450472 2025-09-21,01:49:15.000,264,11054430,4285,0,1758419354,13148.785652300001,29922.71299827,53308.369569120005 2025-09-21,01:49:16.000,264,11054420,4045,0,1758419355,13148.799124919991,26232.091642860003,53308.3975176 2025-09-21,01:49:17.000,264,11054421,4565,0,1758419356,13148.799124919991,33152.081581260005,53308.38354336001 2025-09-21,01:49:18.000,264,11054442,3965,0,1758419357,13148.846279090001,32229.477348600005,53308.418478960004 2025-09-21,01:49:19.000,264,11054421,4605,0,1758419358,13148.853015399996,31306.866066810006,53308.39053048001 2025-09-21,01:49:20.000,264,11054458,4205,0,1758419359,13148.893433259997,36381.520655550004,53308.39053048001 2025-09-21,01:49:21.000,264,11054401,4805,0,1758419360,13148.879960639992,26693.527692660005,53308.41149184001 2025-09-21,01:49:22.000,264,11054384,4205,0,1758419361,13148.846279090001,30384.275932410004,53308.39053048001 2025-09-21,01:49:23.000,264,11054380,4205,0,1758419362,13148.873224329996,31768.259821829997,53308.3975176 2025-09-21,01:49:24.000,264,11054391,4405,0,1758419363,13148.879960639992,29000.25679734,53308.369569120005 2025-09-21,01:49:25.000,264,11054370,4245,0,1758419364,13148.920378499992,28077.624368160003,53308.42546608 2025-09-21,01:49:26.000,264,11054355,4565,0,1758419365,13148.933851119997,33152.37059558999,53308.4673888 2025-09-21,01:49:27.000,264,11054430,3885,0,1758419366,13148.927114810002,29461.72104366,53308.41149184001 2025-09-21,01:49:28.000,264,11054366,4125,0,1758419367,13148.920378499992,26693.767363079998,53308.488350160005 2025-09-21,01:49:29.000,264,11054457,4605,0,1758419368,13148.920378499992,33613.75730148,53308.439440320006 2025-09-21,01:49:30.000,264,11054420,4325,0,1758419369,13148.947323740002,32691.103724910005,53308.48136304001 2025-09-21,01:49:31.000,264,11054465,4605,0,1758419370,13148.967532670002,29923.114798680006,53308.44642744 2025-09-21,01:49:32.000,264,11054469,4725,0,1758419371,13149.007950530002,25771.064442600007,53308.55822136001 2025-09-21,01:49:33.000,264,11054389,4645,0,1758419372,13149.021423149992,25771.085589990005,53308.53027288001 2025-09-21,01:49:34.000,264,11054442,4125,0,1758419373,13149.021423149992,27616.456185300005,53308.47437592 2025-09-21,01:49:35.000,264,11054457,4765,0,1758419374,13149.061841009992,30845.78952264,53308.418478960004 2025-09-21,01:49:36.000,264,11054459,4365,0,1758419375,13149.041632079992,30384.452160660003,53308.50931152001 2025-09-21,01:49:37.000,264,11054467,4645,0,1758419376,13149.082049939992,27616.392743129996,53308.54424712 2025-09-21,01:49:38.000,264,11054420,4085,0,1758419377,13149.061841009992,29461.72104366,53308.5023244 2025-09-21,01:49:39.000,264,11054405,4285,0,1758419378,13149.122467799993,31307.014098540007,53308.54424712 2025-09-21,01:49:40.000,264,11054436,4205,0,1758419379,13149.162885659993,30384.31117806,53308.5023244 2025-09-21,01:49:41.000,264,11054443,4405,0,1758419380,13149.196567209998,33152.33534994,53308.55123424001 2025-09-21,01:49:42.000,264,11054396,3924,0,1758419381,13149.210039830003,30845.570999610005,53308.52328576 2025-09-21,01:49:43.000,264,11054493,4565,0,1758419382,13149.236985069998,27616.20946575,53308.537260000005 2025-09-21,01:49:44.000,264,11054431,4605,0,1758419383,13149.203303519993,25770.909361740007,53308.537260000005 2025-09-21,01:49:45.000,264,11054395,4805,0,1758419384,13149.216776139998,32229.52669251,53308.51629864 2025-09-21,01:49:46.000,264,11054426,4245,0,1758419385,13149.263930309993,28538.877140580007,53308.52328576 2025-09-21,01:49:47.000,264,11054408,4085,0,1758419386,13149.270666619988,35920.162146179995,53308.488350160005 2025-09-21,01:49:48.000,264,11054400,4045,0,1758419387,13149.290875549988,29000.144011259996,53308.51629864 2025-09-21,01:49:49.000,264,11054415,4645,0,1758419388,13149.338029719998,28077.47633643,53308.52328576 2025-09-21,01:49:50.000,264,11054431,4605,0,1758419389,13149.331293409989,30845.563950480006,53308.50931152001 2025-09-21,01:49:51.000,264,11054453,4525,0,1758419390,13149.358238649998,30845.528704829994,53308.52328576 2025-09-21,01:49:52.000,264,11054394,4325,0,1758419391,13149.338029719998,33613.46828715,53308.607131200006 2025-09-21,01:49:53.000,264,11054380,4085,0,1758419392,13149.378447579998,28077.47633643,53308.54424712 2025-09-21,01:49:54.000,264,11054440,4085,0,1758419393,13149.398656509999,28077.525680339997,53308.62110544 2025-09-21,01:49:55.000,264,11054394,4165,0,1758419394,13149.432338059989,30384.16314633,53308.66302816 2025-09-21,01:49:56.000,264,11054411,4685,0,1758419395,13149.418865439999,30384.17724459,53308.60014408001 2025-09-21,01:49:57.000,264,11054441,4765,0,1758419396,13149.398656509999,30384.226588499994,53308.607131200006 2025-09-21,01:49:58.000,264,11054404,4405,0,1758419397,13149.412129129989,33152.180269079996,53308.67001528 2025-09-21,01:49:59.000,264,11054374,4165,0,1758419398,13149.425601749994,32229.590134679995,53308.63507968 2025-09-21,01:50:00.000,264,11054399,4605,0,1758419399,13149.439074369999,25770.888214349994,53308.62809256001 2025-09-21,01:50:01.000,264,11054449,4325,0,1758419400,13149.439074369999,30384.254785020006,53308.66302816 2025-09-21,01:50:02.000,264,11054376,4125,0,1758419401,13149.47275591999,28538.94763188,53308.67001528 2025-09-21,01:50:03.000,264,11054395,4765,0,1758419402,13149.452546989989,26693.647527869995,53308.66302816 2025-09-21,01:50:04.000,264,11054366,4085,0,1758419403,13149.479492229999,32229.646527720004,53308.704950880005 2025-09-21,01:50:05.000,264,11054463,4725,0,1758419404,13149.49296484999,28077.66666294,53308.69097664 2025-09-21,01:50:06.000,264,11054433,4565,0,1758419405,13149.506437469994,27155.020135500003,53308.68398952 2025-09-21,01:50:07.000,264,11054264,4045,0,1758419406,13149.519910089999,33152.37764472001,53308.67700240001 2025-09-21,01:50:08.000,264,11054432,4245,0,1758419407,13149.546855329994,29923.044307379998,53308.753860720004 2025-09-21,01:50:09.000,264,11054389,4605,0,1758419408,13149.57380056999,28539.018123179994,53308.753860720004 2025-09-21,01:50:10.000,264,11054437,4725,0,1758419409,13149.60074581,29922.994963470002,53308.76783496001 2025-09-21,01:50:11.000,264,11054385,4765,0,1758419410,13149.627691049995,26693.654576999994,53308.73289936 2025-09-21,01:50:13.000,264,11054393,4605,0,1758419412,13149.69505414999,28539.025172309994,53308.823731920005 2025-09-21,01:50:14.000,264,11054359,4525,0,1758419413,13149.708526769995,29923.086602159994,53308.79578344001 2025-09-21,01:50:15.000,264,11054387,4525,0,1758419414,13149.728735699995,29461.763338439996,53308.80277056 2025-09-21,01:50:16.000,264,11054286,4125,0,1758419415,13149.77588986999,26232.401804580004,53308.823731920005 2025-09-21,01:50:17.000,264,11054353,4765,0,1758419416,13149.74220832,31307.155081139994,53308.83071904 2025-09-21,01:50:18.000,264,11054251,4605,0,1758419417,13149.76241725,32229.872099879998,53308.74687360001 2025-09-21,01:50:19.000,264,11054379,4685,0,1758419418,13149.82304404,25309.818719310002,53308.78879632 2025-09-21,01:50:20.000,264,11054366,4445,0,1758419419,13149.85672558999,30384.543799349995,53308.8516804 2025-09-21,01:50:21.000,264,11054357,4725,0,1758419420,13149.84325297,30845.93050524,53308.84469328001 2025-09-21,01:50:22.000,264,11054341,4565,0,1758419421,13149.87693451999,29461.974812340006,53308.88661600001 2025-09-21,01:50:23.000,264,11054362,4325,0,1758419422,13149.917352379991,29000.57400819,53308.97046144 2025-09-21,01:50:24.000,264,11054383,4645,0,1758419423,13149.930824999996,30846.008045669994,53308.98443568001 2025-09-21,01:50:25.000,264,11054400,4205,0,1758419424,13149.951033929996,32691.31519881,53308.97046144 2025-09-21,01:50:26.000,264,11054374,4165,0,1758419425,13149.94429762,28539.342383159994,53308.991422800005 2025-09-21,01:50:27.000,264,11054394,4485,0,1758419426,13149.971242859996,28539.377628810005,53308.942512960006 2025-09-21,01:50:28.000,264,11054383,4765,0,1758419427,13149.96450655,29000.658597750007,53308.942512960006 2025-09-21,01:50:29.000,264,11054363,4645,0,1758419428,13149.957770239991,30846.036242190006,53308.93552584001 2025-09-21,01:50:30.000,264,11054424,4004,0,1758419429,13149.930824999996,26694.091623059998,53308.97744856 2025-09-21,01:50:31.000,264,11054468,4245,0,1758419430,13149.937561309991,29000.74318731,53308.97046144 2025-09-21,01:50:32.000,264,11054414,4165,0,1758419431,13149.90387976,25771.31821128,53308.9564872 2025-09-21,01:50:33.000,264,11054464,3965,0,1758419432,13149.89714344999,30384.698880209995,53308.9564872 2025-09-21,01:50:34.000,264,11054413,4525,0,1758419433,13149.8634619,29000.651548619993,53308.96347432001 2025-09-21,01:50:35.000,264,11054448,4125,0,1758419434,13149.85672558999,29923.375616489997,53308.98443568001 2025-09-21,01:50:36.000,264,11054450,4165,0,1758419435,13149.84325297,33152.680757309994,53309.040332640005 2025-09-21,01:50:37.000,264,11054409,4805,0,1758419436,13149.769153559995,27616.590118770007,53309.07526824 2025-09-21,01:50:38.000,264,11054439,4685,0,1758419437,13149.748944629995,28077.941579010003,53309.06129400001 2025-09-21,01:50:39.000,264,11054389,4445,0,1758419438,13149.708526769995,30845.979849149997,53309.08225536001 2025-09-21,01:50:40.000,264,11054457,4485,0,1758419439,13149.668108909995,29923.298076060004,53308.991422800005 2025-09-21,01:50:41.000,264,11054506,4325,0,1758419440,13149.688317839995,26693.851952640005,53309.06828112 2025-09-21,01:50:42.000,264,11054411,4565,0,1758419441,13149.63442735999,32691.287002290002,53309.06129400001 2025-09-21,01:50:43.000,264,11054426,4205,0,1758419442,13149.65463628999,29461.854977130002,53309.13116520001 2025-09-21,01:50:44.000,264,11054434,4125,0,1758419443,13149.607482119995,21619.190314770007,53309.10321672001 2025-09-21,01:50:45.000,264,11054384,3965,0,1758419444,13149.567064259994,29461.932517559995,53309.15212656001 2025-09-21,01:50:46.000,264,11054407,4525,0,1758419445,13149.57380056999,30384.557897609993,53309.11719096 2025-09-21,01:50:47.000,264,11054406,3924,0,1758419446,13149.567064259994,27616.533725729998,53309.110203840006 2025-09-21,01:50:48.000,264,11054438,4165,0,1758419447,13149.54011902,28077.856989449996,53309.110203840006 2025-09-21,01:50:49.000,264,11054418,4205,0,1758419448,13149.53338270999,28539.208449690006,53309.13815232 2025-09-21,01:50:50.000,264,11054390,4365,0,1758419449,13149.546855329994,28077.81469467,53309.08225536001 2025-09-21,01:50:51.000,264,11054404,4325,0,1758419450,13149.54011902,28077.779449020003,53309.089242480004 2025-09-21,01:50:52.000,264,11054391,4565,0,1758419451,13149.55359163999,26693.76031395,53309.15212656001 2025-09-21,01:50:53.000,264,11054420,3965,0,1758419452,13149.587273189994,34075.20040041,53309.089242480004 2025-09-21,01:50:54.000,264,11054415,4565,0,1758419453,13149.55359163999,27155.168167230004,53309.07526824 2025-09-21,01:50:55.000,264,11054436,3965,0,1758419454,13149.58053688,34997.91037002001,53309.11719096 2025-09-21,01:50:56.000,264,11054442,4285,0,1758419455,13149.63442735999,31307.176228530006,53309.12417808 2025-09-21,01:50:57.000,264,11054435,4805,0,1758419456,13149.607482119995,31307.190326790005,53309.0962296 2025-09-21,01:50:58.000,264,11054391,4285,0,1758419457,13149.64116367,24387.101700569998,53309.13116520001 2025-09-21,01:50:59.000,264,11054452,4205,0,1758419458,13149.668108909995,29000.447123849997,53309.17308792 2025-09-21,01:51:00.000,264,11054413,4685,0,1758419459,13149.70179046,27616.51962747,53309.159113680005 2025-09-21,01:51:01.000,264,11054360,4165,0,1758419460,13149.76241725,26693.781461339997,53309.08225536001 2025-09-21,01:51:02.000,264,11054387,4405,0,1758419461,13149.76241725,31768.471295730007,53309.18007504001 2025-09-21,01:51:03.000,264,11054402,4205,0,1758419462,13149.81630772999,29923.135946070004,53309.208023520005 2025-09-21,01:51:04.000,264,11054401,4645,0,1758419463,13149.829780349995,29923.128896940005,53309.17308792 2025-09-21,01:51:05.000,264,11054425,4605,0,1758419464,13149.87693451999,27155.076528539998,53309.11719096 2025-09-21,01:51:06.000,264,11054415,4725,0,1758419465,13149.890407139996,30384.416915010006,53309.19404928 2025-09-21,01:51:07.000,264,11054428,4325,0,1758419466,13149.910616069996,28539.067467090004,53309.19404928 2025-09-21,01:51:08.000,264,11054443,4445,0,1758419467,13149.991451789996,33613.74320322,53309.17308792 2025-09-21,01:51:09.000,264,11054451,4645,0,1758419468,13150.018397029991,32229.766362929993,53309.13815232 2025-09-21,01:51:10.000,264,11054374,4325,0,1758419469,13150.038605959991,24848.403816899998,53309.15212656001 2025-09-21,01:51:11.000,264,11054397,4605,0,1758419470,13150.031869649996,32691.082577520006,53309.159113680005 2025-09-21,01:51:12.000,264,11054433,4405,0,1758419471,13150.079023819992,29923.058405639997,53309.18007504001 2025-09-21,01:51:13.000,264,11054391,4405,0,1758419472,13150.092496439996,32691.054380999994,53309.20103640001 2025-09-21,01:51:14.000,264,11054420,4165,0,1758419473,13150.119441679992,33613.74320322,53309.19404928 2025-09-21,01:51:15.000,264,11054405,4765,0,1758419474,13150.119441679992,32229.731117279996,53309.159113680005 2025-09-21,01:51:16.000,264,11054440,4165,0,1758419475,13150.153123229997,25771.050344339994,53309.18706216 2025-09-21,01:51:17.000,264,11054417,4565,0,1758419476,13150.227222640002,32691.040282739996,53309.28488184 2025-09-21,01:51:18.000,264,11054416,3965,0,1758419477,13150.220486329992,29923.03020912,53309.24295912 2025-09-21,01:51:19.000,264,11054442,4205,0,1758419478,13150.207013710002,31307.07049158,53309.277894720006 2025-09-21,01:51:20.000,264,11054449,4765,0,1758419479,13150.220486329992,30384.445111530003,53309.24295912 2025-09-21,01:51:21.000,264,11054425,4445,0,1758419480,13150.227222640002,23925.729092940004,53309.31981744001 2025-09-21,01:51:22.000,264,11054429,4525,0,1758419481,13150.233958949997,30845.8036209,53309.277894720006 2025-09-21,01:51:23.000,264,11054418,4765,0,1758419482,13150.281113119992,27616.463234430004,53309.29885608001 2025-09-21,01:51:24.000,264,11054479,4285,0,1758419483,13150.247431570002,32229.85800162,53309.28488184 2025-09-21,01:51:25.000,264,11054443,4565,0,1758419484,13150.274376809997,31307.169179400007,53309.29885608001 2025-09-21,01:51:26.000,264,11054452,4045,0,1758419485,13150.254167879997,29461.854977130002,53309.326804560005 2025-09-21,01:51:27.000,264,11054429,4445,0,1758419486,13150.254167879997,32691.230609250008,53309.3407788 2025-09-21,01:51:28.000,264,11054403,4645,0,1758419487,13150.281113119992,28539.166154909995,53309.27090760001 2025-09-21,01:51:29.000,264,11054436,4325,0,1758419488,13150.267640500002,28539.173204039995,53309.29885608001 2025-09-21,01:51:30.000,264,11054425,4565,0,1758419489,13150.260904189992,31307.183277660006,53309.29186896 2025-09-21,01:51:31.000,264,11054380,4085,0,1758419490,13150.247431570002,29000.545811670003,53309.29186896 2025-09-21,01:51:32.000,264,11054427,4525,0,1758419491,13150.254167879997,24848.53775037,53309.3058432 2025-09-21,01:51:33.000,264,11054422,4085,0,1758419492,13150.260904189992,25309.931505390006,53309.29885608001 2025-09-21,01:51:34.000,264,11054416,4245,0,1758419493,13150.254167879997,28539.321235769996,53309.35475304 2025-09-21,01:51:35.000,264,11054465,4605,0,1758419494,13150.260904189992,30384.663634559998,53309.31981744001 2025-09-21,01:51:36.000,264,11054456,3924,0,1758419495,13150.220486329992,33152.69485557001,53309.35475304 2025-09-21,01:51:37.000,264,11054440,4325,0,1758419496,13150.240695259992,29000.658597750007,53309.38270152 2025-09-21,01:51:38.000,264,11054416,4165,0,1758419497,13150.193541089997,27616.67470833,53309.3407788 2025-09-21,01:51:39.000,264,11054415,4605,0,1758419498,13150.200277399992,29923.382665619996,53309.31981744001 2025-09-21,01:51:40.000,264,11054430,3924,0,1758419499,13150.213750019997,31307.38770243,53309.3058432 2025-09-21,01:51:41.000,264,11054466,4405,0,1758419500,13150.200277399992,30846.09263523,53309.36174016 2025-09-21,01:51:42.000,264,11054421,4645,0,1758419501,13150.153123229997,24387.341370990005,53309.375714400005 2025-09-21,01:51:43.000,264,11054430,4125,0,1758419502,13150.112705369997,29000.714990790002,53309.38270152 2025-09-21,01:51:44.000,264,11054410,4085,0,1758419503,13150.085760130001,29000.764334699998,53309.33379168 2025-09-21,01:51:45.000,264,11054425,4525,0,1758419504,13150.052078579996,29000.73613818,53309.375714400005 2025-09-21,01:51:46.000,264,11054474,4405,0,1758419505,13150.031869649996,29000.74318731,53309.36872728001 2025-09-21,01:51:47.000,264,11054474,4245,0,1758419506,13149.991451789996,33614.21549493,53309.34776592001 2025-09-21,01:51:48.000,264,11054455,4565,0,1758419507,13150.018397029991,30384.769371510003,53309.33379168 2025-09-21,01:51:49.000,264,11054419,4565,0,1758419508,13149.998188099991,27155.428985039995,53309.34776592001 2025-09-21,01:51:50.000,264,11054419,4765,0,1758419509,13149.971242859996,29923.439058660006,53309.29885608001 2025-09-21,01:51:51.000,264,11054440,4245,0,1758419510,13149.957770239991,30846.09968436,53309.3407788 2025-09-21,01:51:52.000,264,11054447,4685,0,1758419511,13149.930824999996,26694.091623059998,53309.27090760001 2025-09-21,01:51:53.000,264,11054421,4765,0,1758419512,13149.910616069996,30384.80461716,53309.29186896 2025-09-21,01:51:54.000,264,11054440,4285,0,1758419513,13149.890407139996,26694.07047567,53309.29186896 2025-09-21,01:51:55.000,264,11054459,4445,0,1758419514,13149.870198209996,27155.37964113,53309.31981744001 2025-09-21,01:51:56.000,264,11054384,4205,0,1758419515,13149.8634619,30846.036242190006,53309.3058432 2025-09-21,01:51:57.000,264,11054394,3765,0,1758419516,13149.849989279995,29000.72203992,53309.31981744001 2025-09-21,01:51:58.000,264,11054400,4045,0,1758419517,13149.81630772999,33614.03926668,53309.235972 2025-09-21,01:51:59.000,264,11054489,4565,0,1758419518,13149.82304404,29923.33332171,53309.256933360004 2025-09-21,01:52:00.000,264,11054464,4205,0,1758419519,13149.789362489995,32691.350444459997,53309.31981744001 2025-09-21,01:52:01.000,264,11054438,4245,0,1758419520,13149.77588986999,29461.967763210007,53309.24295912 2025-09-21,01:52:02.000,264,11054482,4245,0,1758419521,13149.78262618,26693.929493069998,53309.22898488001 2025-09-21,01:52:03.000,264,11054290,4285,0,1758419522,13149.75568093999,29461.981861470005,53309.277894720006 2025-09-21,01:52:04.000,264,11054477,4525,0,1758419523,13149.748944629995,28539.250744470002,53309.24994624001 2025-09-21,01:52:05.000,264,11054410,4004,0,1758419524,13149.70179046,31768.584081809997,53309.208023520005 2025-09-21,01:52:06.000,264,11054318,4045,0,1758419525,13149.67484521999,30845.93755437,53309.18007504001 2025-09-21,01:52:07.000,264,11054471,4605,0,1758419526,13149.67484521999,28077.906333360006,53309.18007504001 2025-09-21,01:52:08.000,264,11054476,4045,0,1758419527,13149.647899979995,33152.58206949,53309.22199776001 2025-09-21,01:52:09.000,264,11054417,4445,0,1758419528,13149.62095474,34536.59415542999,53309.19404928 2025-09-21,01:52:10.000,264,11054472,4365,0,1758419529,13149.647899979995,29000.56695906,53309.208023520005 2025-09-21,01:52:11.000,264,11054436,4205,0,1758419530,13149.68158153,27155.19636375,53309.24295912 2025-09-21,01:52:12.000,264,11054453,4605,0,1758419531,13149.688317839995,29000.531713410004,53309.208023520005 2025-09-21,01:52:13.000,264,11054410,4205,0,1758419532,13149.67484521999,32691.202412729996,53309.18706216 2025-09-21,01:52:14.000,264,11054433,4765,0,1758419533,13149.59400949999,31307.2396707,53309.18007504001 2025-09-21,01:52:15.000,264,11054468,4245,0,1758419534,13149.62095474,29461.89022278,53309.24295912 2025-09-21,01:52:16.000,264,11054441,4605,0,1758419535,13149.61421842999,34075.20744954,53309.18706216 2025-09-21,01:52:17.000,264,11054457,4645,0,1758419536,13149.63442735999,28077.80764554,53309.21501064 2025-09-21,01:52:18.000,264,11054409,4605,0,1758419537,13149.58053688,26232.46524675,53309.208023520005 2025-09-21,01:52:19.000,264,11054431,4645,0,1758419538,13149.59400949999,29923.157093460002,53309.13116520001 2025-09-21,01:52:20.000,264,11054385,4765,0,1758419539,13149.56032795,29000.545811670003,53309.12417808 2025-09-21,01:52:21.000,264,11054409,4645,0,1758419540,13149.56032795,28077.842891189997,53309.11719096 2025-09-21,01:52:22.000,264,11054419,4885,0,1758419541,13149.55359163999,29461.805633220007,53309.0263584 2025-09-21,01:52:23.000,264,11054401,4685,0,1758419542,13149.53338270999,31307.169179400007,53309.12417808 2025-09-21,01:52:24.000,264,11054426,4325,0,1758419543,13149.567064259994,28077.79354728,53309.08225536001 2025-09-21,01:52:25.000,264,11054438,4205,0,1758419544,13149.54011902,29461.805633220007,53309.10321672001 2025-09-21,01:52:26.000,264,11054442,4365,0,1758419545,13149.567064259994,30384.47330805,53309.12417808 2025-09-21,01:52:27.000,264,11054435,4565,0,1758419546,13149.54011902,32229.794559450005,53309.08225536001 2025-09-21,01:52:28.000,264,11054422,4125,0,1758419547,13149.56032795,30384.416915010006,53309.110203840006 2025-09-21,01:52:29.000,264,11054362,4325,0,1758419548,13149.54011902,27616.413890519994,53309.11719096 2025-09-21,01:52:30.000,264,11054434,4205,0,1758419549,13149.567064259994,29000.454172979997,53309.159113680005 2025-09-21,01:52:31.000,264,11054428,4085,0,1758419550,13149.567064259994,28077.744203370006,53309.13815232 2025-09-21,01:52:32.000,264,11054409,4645,0,1758419551,13149.60074581,31307.049344190003,53309.13815232 2025-09-21,01:52:33.000,264,11054442,4125,0,1758419552,13149.627691049995,29922.987914340003,53309.110203840006 2025-09-21,01:52:34.000,264,11054415,4485,0,1758419553,13149.63442735999,27154.949644199995,53309.110203840006 2025-09-21,01:52:35.000,264,11054414,3965,0,1758419554,13149.64116367,30384.33937458,53309.040332640005 2025-09-21,01:52:36.000,264,11054405,4645,0,1758419555,13149.688317839995,28539.004024919996,53309.13815232 2025-09-21,01:52:37.000,264,11054392,4045,0,1758419556,13149.69505414999,34997.68479786,53309.12417808 2025-09-21,01:52:38.000,264,11054415,4645,0,1758419557,13149.728735699995,29922.938570430008,53309.07526824 2025-09-21,01:52:39.000,264,11054384,4205,0,1758419558,13149.73547200999,31768.302116609993,53309.08225536001 2025-09-21,01:52:40.000,264,11054431,4565,0,1758419559,13149.73547200999,27154.970791590007,53309.08225536001 2025-09-21,01:52:41.000,264,11054397,4605,0,1758419560,13149.76241725,27616.308153570004,53309.089242480004 2025-09-21,01:52:42.000,264,11054433,4445,0,1758419561,13149.789362489995,29922.952668690006,53309.08225536001 2025-09-21,01:52:43.000,264,11054408,4205,0,1758419562,13149.789362489995,28077.63846642,53309.10321672001 2025-09-21,01:52:44.000,264,11054403,4685,0,1758419563,13149.789362489995,23002.934533770007,53309.15212656001 2025-09-21,01:52:45.000,264,11054387,4565,0,1758419564,13149.77588986999,29000.299092119996,53309.14513944 2025-09-21,01:52:46.000,264,11054407,4805,0,1758419565,13149.789362489995,30845.655589169997,53309.040332640005 2025-09-21,01:52:47.000,264,11054396,4045,0,1758419566,13149.80283511,27616.315202700003,53309.110203840006 2025-09-21,01:52:48.000,264,11054428,3924,0,1758419567,13149.78262618,29461.664650620005,53309.08225536001 2025-09-21,01:52:49.000,264,11054406,4125,0,1758419568,13149.79609879999,31306.964754629997,53309.12417808 2025-09-21,01:52:50.000,264,11054381,4725,0,1758419569,13149.789362489995,28538.95468101,53309.12417808 2025-09-21,01:52:51.000,264,11054350,4285,0,1758419570,13149.80283511,29922.931521299994,53309.08225536001 2025-09-21,01:52:52.000,264,11054396,4325,0,1758419571,13149.83651665999,28077.589122510006,53309.15212656001 2025-09-21,01:52:53.000,264,11054390,4405,0,1758419572,13149.8634619,29461.608257579996,53309.14513944 2025-09-21,01:52:54.000,264,11054397,4805,0,1758419573,13149.85672558999,25770.909361740007,53309.17308792 2025-09-21,01:52:55.000,264,11054434,4165,0,1758419574,13149.849989279995,25309.579048889995,53309.13116520001 2025-09-21,01:52:56.000,264,11054419,4685,0,1758419575,13149.87693451999,29922.917423039995,53309.14513944 2025-09-21,01:52:57.000,264,11054427,4725,0,1758419576,13149.89714344999,31306.90836159,53309.10321672001 2025-09-21,01:52:58.000,264,11054352,4325,0,1758419577,13149.85672558999,31768.196379660003,53309.0962296 2025-09-21,01:52:59.000,264,11054434,4125,0,1758419578,13149.87693451999,34074.847943910005,53309.159113680005 2025-09-21,01:53:00.000,264,11054424,4285,0,1758419579,13149.89714344999,25770.845919569998,53309.10321672001 2025-09-21,01:53:01.000,264,11054413,4485,0,1758419580,13149.87693451999,30845.514606569996,53309.110203840006 2025-09-21,01:53:02.000,264,11054376,4325,0,1758419581,13149.890407139996,30845.507557439996,53309.11719096 2025-09-21,01:53:03.000,264,11054392,4285,0,1758419582,13149.89714344999,27616.146023580004,53309.12417808 2025-09-21,01:53:04.000,264,11054384,4125,0,1758419583,13149.90387976,27616.146023580004,53309.110203840006 2025-09-21,01:53:05.000,264,11054414,4125,0,1758419584,13149.930824999996,31768.132937489994,53309.10321672001 2025-09-21,01:53:06.000,264,11054406,4205,0,1758419585,13149.930824999996,28077.50453295,53309.07526824 2025-09-21,01:53:07.000,264,11054421,4525,0,1758419586,13149.937561309991,26693.478348749995,53309.0962296 2025-09-21,01:53:08.000,264,11054377,4445,0,1758419587,13149.957770239991,32690.82175971,53309.11719096 2025-09-21,01:53:09.000,264,11054424,4085,0,1758419588,13149.930824999996,29922.84693174,53309.08225536001 2025-09-21,01:53:10.000,264,11054273,4565,0,1758419589,13149.991451789996,29000.186306040006,53309.17308792 2025-09-21,01:53:11.000,264,11054254,4325,0,1758419590,13149.977979169991,32690.82880884,53309.13116520001 2025-09-21,01:53:12.000,264,11054407,4645,0,1758419591,13149.98471548,30845.46526266,53309.22199776001 2025-09-21,01:53:13.000,264,11054382,4205,0,1758419592,13150.011660719996,29922.769391309994,53309.19404928 2025-09-21,01:53:14.000,264,11054399,4485,0,1758419593,13150.025133340001,31768.111790099996,53309.110203840006 2025-09-21,01:53:15.000,264,11054446,4045,0,1758419594,13150.018397029991,30384.071507639994,53309.1661008 2025-09-21,01:53:16.000,264,11054401,4645,0,1758419595,13150.011660719996,25770.726084359994,53309.10321672001 2025-09-21,01:53:17.000,264,11054424,4165,0,1758419596,13150.038605959991,35458.747243770005,53309.18007504001 2025-09-21,01:53:18.000,264,11054421,4765,0,1758419597,13150.045342270001,30845.422967880004,53309.18706216 2025-09-21,01:53:19.000,264,11054443,4525,0,1758419598,13150.025133340001,29461.39678368,53309.22199776001 2025-09-21,01:53:20.000,264,11054389,4525,0,1758419599,13150.058814889991,27616.01209011,53309.14513944 2025-09-21,01:53:21.000,264,11054448,4125,0,1758419600,13150.072287509996,34074.70696131,53309.208023520005 2025-09-21,01:53:22.000,264,11054396,4245,0,1758419601,13150.025133340001,29461.375636290002,53309.1661008 2025-09-21,01:53:23.000,264,11054407,4685,0,1758419602,13150.058814889991,30384.064458509994,53309.22199776001 2025-09-21,01:53:24.000,264,11054410,3965,0,1758419603,13150.031869649996,29000.08761822,53309.18706216 2025-09-21,01:53:25.000,264,11054404,4205,0,1758419604,13150.031869649996,28077.398795999994,53309.15212656001 2025-09-21,01:53:26.000,264,11054400,4245,0,1758419605,13150.079023819992,26232.035249819994,53309.208023520005 2025-09-21,01:53:27.000,264,11054380,4125,0,1758419606,13150.065551200001,27616.04028663,53309.19404928 2025-09-21,01:53:28.000,264,11054461,4645,0,1758419607,13150.065551200001,29461.38268542,53309.208023520005 2025-09-21,01:53:29.000,264,11054412,4245,0,1758419608,13150.025133340001,28077.34945209,53309.17308792 2025-09-21,01:53:30.000,264,11054397,4885,0,1758419609,13150.045342270001,27154.752268559998,53309.22898488001 2025-09-21,01:53:31.000,264,11054451,4805,0,1758419610,13150.052078579996,27616.089630539995,53309.17308792 2025-09-21,01:53:32.000,264,11054413,4605,0,1758419611,13150.072287509996,33152.088630390004,53309.22898488001 2025-09-21,01:53:33.000,264,11054323,4525,0,1758419612,13150.045342270001,30384.14904807,53309.21501064 2025-09-21,01:53:34.000,264,11054469,4605,0,1758419613,13150.065551200001,31768.118839229996,53309.13116520001 2025-09-21,01:53:35.000,264,11054432,4205,0,1758419614,13150.045342270001,29461.495471500006,53309.14513944 2025-09-21,01:53:36.000,264,11054403,4685,0,1758419615,13150.058814889991,30845.507557439996,53309.13116520001 2025-09-21,01:53:37.000,264,11054367,4605,0,1758419616,13150.052078579996,32229.54079077,53309.18706216 2025-09-21,01:53:38.000,264,11054412,4245,0,1758419617,13150.025133340001,28538.94058275,53309.20103640001 2025-09-21,01:53:39.000,264,11054467,4485,0,1758419618,13150.011660719996,33152.29305516,53309.21501064 2025-09-21,01:53:40.000,264,11054422,4085,0,1758419619,13150.004924410001,31768.330313130005,53309.19404928 2025-09-21,01:53:41.000,264,11054433,4605,0,1758419620,13150.004924410001,30845.676736559995,53309.1661008 2025-09-21,01:53:42.000,264,11054466,4325,0,1758419621,13149.98471548,29923.0020126,53309.15212656001 2025-09-21,01:53:43.000,264,11054364,4565,0,1758419622,13149.957770239991,27154.956693329994,53309.19404928 2025-09-21,01:53:44.000,264,11054394,4205,0,1758419623,13149.951033929996,27155.04833202,53309.10321672001 2025-09-21,01:53:45.000,264,11054346,4325,0,1758419624,13149.910616069996,30845.726080470005,53309.06129400001 2025-09-21,01:53:46.000,264,11054323,4685,0,1758419625,13149.87693451999,26232.486394139996,53309.0962296 2025-09-21,01:53:47.000,264,11054381,4685,0,1758419626,13149.87693451999,30384.508553699998,53309.20103640001 2025-09-21,01:53:48.000,264,11054365,4485,0,1758419627,13149.84325297,32229.872099879998,53309.110203840006 2025-09-21,01:53:49.000,264,11054322,4004,0,1758419628,13149.829780349995,25309.8398667,53309.13116520001 2025-09-21,01:53:50.000,264,11054370,4085,0,1758419629,13149.78262618,29000.59515558,53309.15212656001 2025-09-21,01:53:51.000,264,11054406,4285,0,1758419630,13149.708526769995,34536.629401080005,53309.11719096 2025-09-21,01:53:52.000,264,11054409,4645,0,1758419631,13149.71526307999,28077.913382490005,53309.11719096 2025-09-21,01:53:53.000,264,11054364,4325,0,1758419632,13149.65463628999,26693.90834568,53309.10321672001 2025-09-21,01:53:54.000,264,11054421,4525,0,1758419633,13149.607482119995,27616.618315290005,53309.1661008 2025-09-21,01:53:55.000,264,11054359,4525,0,1758419634,13149.60074581,27155.266855049995,53309.11719096 2025-09-21,01:53:56.000,264,11054399,4965,0,1758419635,13149.54011902,34998.05840174999,53309.10321672001 2025-09-21,01:53:57.000,264,11054442,4205,0,1758419636,13149.519910089999,28078.019119439996,53309.15212656001 2025-09-21,01:53:58.000,264,11054368,3965,0,1758419637,13149.479492229999,28077.997972049998,53309.08225536001 2025-09-21,01:53:59.000,264,11054444,4325,0,1758419638,13149.432338059989,25771.353456929995,53309.17308792 2025-09-21,01:54:00.000,264,11054437,4605,0,1758419639,13149.398656509999,33614.06041407,53309.03334552001 2025-09-21,01:54:01.000,264,11054432,4405,0,1758419640,13149.358238649998,28078.019119439996,53309.06828112 2025-09-21,01:54:02.000,264,11054370,3804,0,1758419641,13149.290875549988,29000.693843400004,53309.07526824 2025-09-21,01:54:03.000,264,11054462,4365,0,1758419642,13149.216776139998,31307.380653300002,53309.03334552001 2025-09-21,01:54:04.000,264,11054438,4165,0,1758419643,13149.183094589993,29461.981861470005,53308.99840992 2025-09-21,01:54:05.000,264,11054431,4525,0,1758419644,13149.162885659993,33152.65256079,53309.01937128 2025-09-21,01:54:06.000,264,11054402,4205,0,1758419645,13149.122467799993,29923.276928670006,53309.03334552001 2025-09-21,01:54:07.000,264,11054409,4845,0,1758419646,13149.068577320002,34075.320235620005,53308.98443568001 2025-09-21,01:54:08.000,264,11054499,4645,0,1758419647,13149.061841009992,31307.267867219998,53308.97046144 2025-09-21,01:54:09.000,264,11054414,4165,0,1758419648,13149.021423149992,27155.22456027,53308.9564872 2025-09-21,01:54:10.000,264,11054395,4605,0,1758419649,13148.967532670002,32229.935542050007,53308.921551600004 2025-09-21,01:54:11.000,264,11054435,4765,0,1758419650,13148.967532670002,26232.528688920007,53308.99840992 2025-09-21,01:54:12.000,264,11054418,4525,0,1758419651,13148.879960639992,31307.176228530006,53308.97046144 2025-09-21,01:54:13.000,264,11054449,4725,0,1758419652,13148.873224329996,29461.826780610005,53308.99840992 2025-09-21,01:54:14.000,264,11054419,4605,0,1758419653,13148.826070160001,28539.152056649997,53308.942512960006 2025-09-21,01:54:15.000,264,11054409,4805,0,1758419654,13148.812597539996,27616.427988780008,53309.01937128 2025-09-21,01:54:16.000,264,11054363,4925,0,1758419655,13148.812597539996,26693.703920910004,53308.90757736 2025-09-21,01:54:17.000,264,11054373,4605,0,1758419656,13148.792388609996,24848.36152212,53308.90059024 2025-09-21,01:54:18.000,264,11054383,4725,0,1758419657,13148.76544337,26232.28196937,53308.89360312001 2025-09-21,01:54:19.000,264,11054442,4365,0,1758419658,13148.731761819996,29922.952668690006,53308.83770616 2025-09-21,01:54:20.000,264,11054485,4645,0,1758419659,13148.691343959996,29461.636454100008,53308.84469328001 2025-09-21,01:54:21.000,264,11054401,4525,0,1758419660,13148.711552889996,27616.287006180006,53308.83770616 2025-09-21,01:54:22.000,264,11054405,4725,0,1758419661,13148.70481658,30845.556901350006,53308.87962888 2025-09-21,01:54:23.000,264,11054421,4565,0,1758419662,13148.731761819996,27154.90030029,53308.86565464001 2025-09-21,01:54:24.000,264,11054402,4045,0,1758419663,13148.74523444,30384.240686760008,53308.823731920005 2025-09-21,01:54:25.000,264,11054371,4725,0,1758419664,13148.731761819996,29922.910373909996,53308.872641760005 2025-09-21,01:54:26.000,264,11054421,4525,0,1758419665,13148.69808026999,29922.952668690006,53308.83770616 2025-09-21,01:54:27.000,264,11054408,4285,0,1758419666,13148.76544337,24386.91842319,53308.823731920005 2025-09-21,01:54:28.000,264,11054422,4285,0,1758419667,13148.711552889996,29922.910373909996,53308.80975768 2025-09-21,01:54:29.000,264,11054421,4325,0,1758419668,13148.70481658,30845.62739265,53308.78879632 2025-09-21,01:54:30.000,264,11054476,4205,0,1758419669,13148.72502551,25770.902312610007,53308.7818092 2025-09-21,01:54:31.000,264,11054414,4325,0,1758419670,13148.718289199991,28538.982877529997,53308.76783496001 2025-09-21,01:54:32.000,264,11054418,4165,0,1758419671,13148.751970749996,28077.624368160003,53308.83071904 2025-09-21,01:54:33.000,264,11054447,4845,0,1758419672,13148.74523444,28538.982877529997,53308.74687360001 2025-09-21,01:54:34.000,264,11054449,4645,0,1758419673,13148.758707059991,28077.65256468,53308.73988648 2025-09-21,01:54:35.000,264,11054428,4365,0,1758419674,13148.785652300001,28077.610269900004,53308.80975768 2025-09-21,01:54:36.000,264,11054408,4285,0,1758419675,13148.785652300001,30384.282981540004,53308.7818092 2025-09-21,01:54:37.000,264,11054403,5005,0,1758419676,13148.812597539996,34997.64250308,53308.73988648 2025-09-21,01:54:38.000,264,11054382,4045,0,1758419677,13148.805861230001,32690.955693180003,53308.73988648 2025-09-21,01:54:39.000,264,11054442,4325,0,1758419678,13148.805861230001,26232.2890185,53308.711938 2025-09-21,01:54:40.000,264,11054431,4725,0,1758419679,13148.819333849991,34074.97482824999,53308.774822080006 2025-09-21,01:54:41.000,264,11054387,4565,0,1758419680,13148.826070160001,30845.655589169997,53308.7818092 2025-09-21,01:54:42.000,264,11054427,4645,0,1758419681,13148.826070160001,28077.560925989994,53308.753860720004 2025-09-21,01:54:43.000,264,11054421,4685,0,1758419682,13148.832806469996,27616.279957050006,53308.73289936 2025-09-21,01:54:44.000,264,11054443,4765,0,1758419683,13148.799124919991,30384.297079800002,53308.704950880005 2025-09-21,01:54:45.000,264,11054436,4205,0,1758419684,13148.792388609996,28538.96173014,53308.74687360001 2025-09-21,01:54:46.000,264,11054441,4765,0,1758419685,13148.778915989991,25309.600196280007,53308.69097664 2025-09-21,01:54:47.000,264,11054443,4565,0,1758419686,13148.76544337,29461.622355839994,53308.69796376001 2025-09-21,01:54:48.000,264,11054402,4405,0,1758419687,13148.785652300001,29461.594159319997,53308.73988648 2025-09-21,01:54:49.000,264,11054436,4245,0,1758419688,13148.772179679996,31306.894263330003,53308.711938 2025-09-21,01:54:50.000,264,11054406,4365,0,1758419689,13148.738498129991,29000.24974821,53308.711938 2025-09-21,01:54:51.000,264,11054413,4525,0,1758419690,13148.758707059991,33152.30010429,53308.67700240001 2025-09-21,01:54:52.000,264,11054420,4125,0,1758419691,13148.718289199991,31306.91541072,53308.656041040005 2025-09-21,01:54:53.000,264,11054392,4245,0,1758419692,13148.731761819996,31768.203428790002,53308.753860720004 2025-09-21,01:54:54.000,264,11054434,4285,0,1758419693,13148.738498129991,30384.247735890007,53308.72591224001 2025-09-21,01:54:55.000,264,11054472,4085,0,1758419694,13148.738498129991,30384.261834150006,53308.76783496001 2025-09-21,01:54:56.000,264,11054491,4805,0,1758419695,13148.74523444,29922.952668690006,53308.76783496001 2025-09-21,01:54:57.000,264,11054419,4645,0,1758419696,13148.731761819996,26232.331313279996,53308.73988648 2025-09-21,01:54:58.000,264,11054406,4325,0,1758419697,13148.731761819996,26232.2890185,53308.69796376001 2025-09-21,01:54:59.000,264,11054426,4205,0,1758419698,13148.74523444,33152.30010429,53308.68398952 2025-09-21,01:55:00.000,264,11054425,4765,0,1758419699,13148.711552889996,29461.664650620005,53308.74687360001 2025-09-21,01:55:01.000,264,11054457,4565,0,1758419700,13148.758707059991,26232.310165889998,53308.704950880005 2025-09-21,01:55:02.000,264,11054423,4685,0,1758419701,13148.778915989991,29923.00906173,53308.73988648 2025-09-21,01:55:03.000,264,11054414,4325,0,1758419702,13148.738498129991,28077.65961381,53308.72591224001 2025-09-21,01:55:04.000,264,11054431,4765,0,1758419703,13148.76544337,33152.398792110005,53308.711938 2025-09-21,01:55:05.000,264,11054414,4325,0,1758419704,13148.778915989991,29461.685798010003,53308.69097664 2025-09-21,01:55:06.000,264,11054418,4125,0,1758419705,13148.76544337,26693.710970040003,53308.69097664 2025-09-21,01:55:07.000,264,11054405,4645,0,1758419706,13148.74523444,32229.766362929993,53308.69097664 2025-09-21,01:55:08.000,264,11054437,4725,0,1758419707,13148.785652300001,29461.763338439996,53308.704950880005 2025-09-21,01:55:09.000,264,11054413,4765,0,1758419708,13148.731761819996,29000.440074719998,53308.656041040005 2025-09-21,01:55:10.000,264,11054467,4565,0,1758419709,13148.76544337,29000.454172979997,53308.6420668 2025-09-21,01:55:11.000,264,11054470,4245,0,1758419710,13148.772179679996,29923.100700420007,53308.67001528 2025-09-21,01:55:12.000,264,11054469,4605,0,1758419711,13148.76544337,33613.870087560004,53308.69796376001 2025-09-21,01:55:13.000,264,11054380,4125,0,1758419712,13148.778915989991,31768.506541380004,53308.704950880005 2025-09-21,01:55:14.000,264,11054468,4325,0,1758419713,13148.751970749996,26232.521639790008,53308.66302816 2025-09-21,01:55:15.000,264,11054444,4285,0,1758419714,13148.70481658,31768.506541380004,53308.63507968 2025-09-21,01:55:16.000,264,11054431,4845,0,1758419715,13148.74523444,30845.881161330006,53308.68398952 2025-09-21,01:55:17.000,264,11054482,4245,0,1758419716,13148.711552889996,29461.854977130002,53308.66302816 2025-09-21,01:55:18.000,264,11054417,4485,0,1758419717,13148.67787133999,31768.55588529,53308.63507968 2025-09-21,01:55:19.000,264,11054415,4645,0,1758419718,13148.691343959996,30384.536750219995,53308.68398952 2025-09-21,01:55:20.000,264,11054412,4605,0,1758419719,13148.630717169995,26232.507541529994,53308.66302816 2025-09-21,01:55:21.000,264,11054414,4325,0,1758419720,13148.64418979,33613.855989300006,53308.66302816 2025-09-21,01:55:22.000,264,11054431,4765,0,1758419721,13148.66439872,25771.177228679997,53308.67001528 2025-09-21,01:55:23.000,264,11054462,4325,0,1758419722,13148.61724454999,25771.12788477,53308.69097664 2025-09-21,01:55:24.000,264,11054435,4685,0,1758419723,13148.61724454999,29000.538762540004,53308.61411832 2025-09-21,01:55:25.000,264,11054434,4285,0,1758419724,13148.630717169995,25771.16313042,53308.69796376001 2025-09-21,01:55:26.000,264,11054470,4325,0,1758419725,13148.60377193,31307.169179400007,53308.66302816 2025-09-21,01:55:27.000,264,11054425,4645,0,1758419726,13148.61724454999,27616.449136170006,53308.6420668 2025-09-21,01:55:28.000,264,11054417,4445,0,1758419727,13148.583563,24848.467259070007,53308.64905392001 2025-09-21,01:55:29.000,264,11054405,4445,0,1758419728,13148.583563,27616.427988780008,53308.67700240001 2025-09-21,01:55:30.000,264,11054415,4725,0,1758419729,13148.570090379995,31768.436050079996,53308.60014408001 2025-09-21,01:55:31.000,264,11054437,4725,0,1758419730,13148.549881449995,29461.784485829994,53308.66302816 2025-09-21,01:55:32.000,264,11054383,4805,0,1758419731,13148.509463589995,28539.09566361,53308.69097664 2025-09-21,01:55:33.000,264,11054430,4245,0,1758419732,13148.50272728,27155.06243028,53308.67001528 2025-09-21,01:55:34.000,264,11054275,4765,0,1758419733,13148.45557310999,32229.780461190006,53308.67001528 2025-09-21,01:55:35.000,264,11054469,4725,0,1758419734,13148.45557310999,29923.03020912,53308.64905392001 2025-09-21,01:55:36.000,264,11054374,4165,0,1758419735,13148.45557310999,28077.730105110008,53308.67001528 2025-09-21,01:55:37.000,264,11054443,4645,0,1758419736,13148.44210049,31768.3937553,53308.63507968 2025-09-21,01:55:38.000,264,11054450,4245,0,1758419737,13148.39494631999,28077.723055979994,53308.66302816 2025-09-21,01:55:39.000,264,11054408,4085,0,1758419738,13148.43536417999,33613.75025235,53308.64905392001 2025-09-21,01:55:40.000,264,11054401,4485,0,1758419739,13148.388210009995,30384.353472839997,53308.62110544 2025-09-21,01:55:41.000,264,11054384,4285,0,1758419740,13148.388210009995,31768.337362260005,53308.61411832 2025-09-21,01:55:42.000,264,11054372,4045,0,1758419741,13148.40168263,31307.014098540007,53308.607131200006 2025-09-21,01:55:43.000,264,11054374,4525,0,1758419742,13148.408418939995,31768.295067479994,53308.704950880005 2025-09-21,01:55:44.000,264,11054367,4765,0,1758419743,13148.39494631999,26693.59113483,53308.60014408001 2025-09-21,01:55:45.000,264,11054383,4645,0,1758419744,13148.408418939995,28538.834845799996,53308.61411832 2025-09-21,01:55:46.000,264,11054334,4205,0,1758419745,13148.41515524999,29922.86807913,53308.67001528 2025-09-21,01:55:47.000,264,11054402,4205,0,1758419746,13148.388210009995,25309.550852369997,53308.67001528 2025-09-21,01:55:48.000,264,11054402,4325,0,1758419747,13148.42189156,26693.541790920004,53308.66302816 2025-09-21,01:55:49.000,264,11054342,4325,0,1758419748,13148.408418939995,28077.525680339997,53308.66302816 2025-09-21,01:55:50.000,264,11054361,4805,0,1758419749,13148.45557310999,24386.812686239995,53308.61411832 2025-09-21,01:55:51.000,264,11054399,4445,0,1758419750,13148.469045729995,28077.48338556,53308.60014408001 2025-09-21,01:55:52.000,264,11054373,4605,0,1758419751,13148.448836799995,30845.430017010003,53308.656041040005 2025-09-21,01:55:53.000,264,11054409,4765,0,1758419752,13148.49599096999,32690.772415800006,53308.66302816 2025-09-21,01:55:54.000,264,11054351,4725,0,1758419753,13148.43536417999,29922.811686090005,53308.56520848 2025-09-21,01:55:55.000,264,11054358,4045,0,1758419754,13148.45557310999,29000.129912999997,53308.586169840004 2025-09-21,01:55:56.000,264,11054373,4685,0,1758419755,13148.47578203999,25309.423968029994,53308.586169840004 2025-09-21,01:55:57.000,264,11054381,4525,0,1758419756,13148.45557310999,31306.795575509997,53308.57918272001 2025-09-21,01:55:58.000,264,11054403,4765,0,1758419757,13148.51619989999,28077.448139910004,53308.55123424001 2025-09-21,01:55:59.000,264,11054476,4085,0,1758419758,13148.46230942,24386.805637109996,53308.55822136001 2025-09-21,01:56:00.000,264,11054386,4245,0,1758419759,13148.46230942,29922.882177389998,53308.55123424001 2025-09-21,01:56:01.000,264,11054403,4605,0,1758419760,13148.49599096999,28077.546827729995,53308.61411832 2025-09-21,01:56:02.000,264,11054407,4605,0,1758419761,13148.50272728,25770.82477218,53308.59315696 2025-09-21,01:56:03.000,264,11054406,4285,0,1758419762,13148.48251835,33613.489434539995,53308.54424712 2025-09-21,01:56:04.000,264,11054415,4445,0,1758419763,13148.47578203999,28538.877140580007,53308.56520848 2025-09-21,01:56:05.000,264,11054403,4525,0,1758419764,13148.489254659995,36381.471311639994,53308.49533728 2025-09-21,01:56:06.000,264,11054417,4845,0,1758419765,13148.48251835,27616.237662269996,53308.55822136001 2025-09-21,01:56:07.000,264,11054433,4525,0,1758419766,13148.48251835,28077.553876859994,53308.55822136001 2025-09-21,01:56:08.000,264,11054414,4045,0,1758419767,13148.529672519995,27154.914398549998,53308.57918272001 2025-09-21,01:56:09.000,264,11054407,4805,0,1758419768,13148.428627869995,30845.585097870004,53308.55123424001 2025-09-21,01:56:10.000,264,11054377,4605,0,1758419769,13148.448836799995,29922.952668690006,53308.54424712 2025-09-21,01:56:11.000,264,11054430,4245,0,1758419770,13148.489254659995,27616.258809659994,53308.59315696 2025-09-21,01:56:12.000,264,11054390,4245,0,1758419771,13148.49599096999,29461.650552360006,53308.55822136001 2025-09-21,01:56:13.000,264,11054376,4285,0,1758419772,13148.44210049,25309.656589320002,53308.52328576 2025-09-21,01:56:14.000,264,11054404,4004,0,1758419773,13148.44210049,29000.355485160006,53308.4673888 2025-09-21,01:56:15.000,264,11054356,4325,0,1758419774,13148.428627869995,32229.70292076,53308.52328576 2025-09-21,01:56:16.000,264,11054388,4205,0,1758419775,13148.43536417999,27616.301104440005,53308.55123424001 2025-09-21,01:56:17.000,264,11054390,4285,0,1758419776,13148.43536417999,32690.955693180003,53308.52328576 2025-09-21,01:56:18.000,264,11054413,4645,0,1758419777,13148.39494631999,28077.687810329997,53308.47437592 2025-09-21,01:56:19.000,264,11054407,4725,0,1758419778,13148.40168263,30384.31822719,53308.48136304001 2025-09-21,01:56:20.000,264,11054354,4165,0,1758419779,13148.40168263,33152.363546459994,53308.55822136001 2025-09-21,01:56:21.000,264,11054375,4605,0,1758419780,13148.39494631999,26232.30311676,53308.50931152001 2025-09-21,01:56:22.000,264,11054379,4685,0,1758419781,13148.3814737,31768.295067479994,53308.586169840004 2025-09-21,01:56:23.000,264,11054374,4365,0,1758419782,13148.43536417999,29461.664650620005,53308.607131200006 2025-09-21,01:56:24.000,264,11054402,4365,0,1758419783,13148.428627869995,27616.371595739998,53308.537260000005 2025-09-21,01:56:25.000,264,11054433,4805,0,1758419784,13148.388210009995,24386.995963620007,53308.53027288001 2025-09-21,01:56:26.000,264,11054380,4165,0,1758419785,13148.368001079994,25309.68478584,53308.50931152001 2025-09-21,01:56:27.000,264,11054359,4845,0,1758419786,13148.388210009995,29000.313190379995,53308.54424712 2025-09-21,01:56:28.000,264,11054403,4645,0,1758419787,13148.40168263,23925.644503379997,53308.51629864 2025-09-21,01:56:29.000,264,11054385,4685,0,1758419788,13148.428627869995,28539.018123179994,53308.55123424001 2025-09-21,01:56:30.000,264,11054446,4165,0,1758419789,13148.41515524999,26693.661626130008,53308.5023244 2025-09-21,01:56:31.000,264,11054265,4525,0,1758419790,13148.428627869995,30845.655589169997,53308.47437592 2025-09-21,01:56:32.000,264,11054403,4445,0,1758419791,13148.43536417999,32229.70292076,53308.488350160005 2025-09-21,01:56:33.000,264,11054337,4885,0,1758419792,13148.43536417999,32229.745215539995,53308.51629864 2025-09-21,01:56:34.000,264,11054401,4725,0,1758419793,13148.46230942,25771.057393470008,53308.488350160005 2025-09-21,01:56:35.000,264,11054399,4725,0,1758419794,13148.47578203999,30845.77542438,53308.5721956 2025-09-21,01:56:36.000,264,11054369,4605,0,1758419795,13148.448836799995,26693.710970040003,53308.50931152001 2025-09-21,01:56:37.000,264,11054402,4325,0,1758419796,13148.45557310999,30384.388718489994,53308.5721956 2025-09-21,01:56:38.000,264,11054393,4525,0,1758419797,13148.43536417999,29923.093651289993,53308.55822136001 2025-09-21,01:56:39.000,264,11054439,4685,0,1758419798,13148.47578203999,29461.798584090007,53308.5721956 2025-09-21,01:56:40.000,264,11054239,4685,0,1758419799,13148.48251835,32229.84390336,53308.537260000005 2025-09-21,01:56:41.000,264,11054391,4725,0,1758419800,13148.43536417999,28077.79354728,53308.56520848 2025-09-21,01:56:42.000,264,11054410,4405,0,1758419801,13148.408418939995,25309.811670180003,53308.54424712 2025-09-21,01:56:43.000,264,11054422,4525,0,1758419802,13148.42189156,25771.191326939996,53308.50931152001 2025-09-21,01:56:44.000,264,11054401,4885,0,1758419803,13148.42189156,28077.906333360006,53308.46040168001 2025-09-21,01:56:45.000,264,11054451,4725,0,1758419804,13148.42189156,27616.554873119996,53308.53027288001 2025-09-21,01:56:46.000,264,11054442,4365,0,1758419805,13148.42189156,29923.206437369998,53308.50931152001 2025-09-21,01:56:47.000,264,11054390,4365,0,1758419806,13148.44210049,29000.55990993,53308.51629864 2025-09-21,01:56:48.000,264,11054398,4325,0,1758419807,13148.428627869995,28077.878136839994,53308.49533728 2025-09-21,01:56:49.000,264,11054397,4805,0,1758419808,13148.40168263,26232.570983700003,53308.45341456 2025-09-21,01:56:50.000,264,11054385,4765,0,1758419809,13148.408418939995,29000.545811670003,53308.45341456 2025-09-21,01:56:51.000,264,11054400,4085,0,1758419810,13148.43536417999,29923.18528998,53308.48136304001 2025-09-21,01:56:52.000,264,11054396,4405,0,1758419811,13148.40168263,28539.208449690006,53308.45341456 2025-09-21,01:56:53.000,264,11054401,4765,0,1758419812,13148.388210009995,29461.89022278,53308.51629864 2025-09-21,01:56:54.000,264,11054459,4605,0,1758419813,13148.368001079994,29000.524664280005,53308.488350160005 2025-09-21,01:56:55.000,264,11054449,4725,0,1758419814,13148.40168263,31768.5347379,53308.53027288001 2025-09-21,01:56:56.000,264,11054410,4405,0,1758419815,13148.35452845999,30384.48740631,53308.49533728 2025-09-21,01:56:57.000,264,11054440,4405,0,1758419816,13148.34105584,31768.471295730007,53308.537260000005 2025-09-21,01:56:58.000,264,11054372,4325,0,1758419817,13148.33431952999,27155.139970710006,53308.488350160005 2025-09-21,01:56:59.000,264,11054415,4485,0,1758419818,13148.31411059999,23464.426976610004,53308.5023244 2025-09-21,01:57:00.000,264,11054413,4965,0,1758419819,13148.266956429994,29000.42597646,53308.488350160005 2025-09-21,01:57:01.000,264,11054423,4805,0,1758419820,13148.287165359994,23925.736142070004,53308.44642744 2025-09-21,01:57:02.000,264,11054419,4805,0,1758419821,13148.240011189999,28077.737154240007,53308.55123424001 2025-09-21,01:57:03.000,264,11054436,4365,0,1758419822,13148.172648089989,32691.033233609996,53308.5023244 2025-09-21,01:57:04.000,264,11054441,4245,0,1758419823,13148.233274879989,28539.074516220004,53308.537260000005 2025-09-21,01:57:05.000,264,11054392,4165,0,1758419824,13148.199593329999,32229.787510320006,53308.55123424001 2025-09-21,01:57:06.000,264,11054438,4325,0,1758419825,13148.199593329999,28077.772399890004,53308.52328576 2025-09-21,01:57:07.000,264,11054449,4845,0,1758419826,13148.165911779994,29000.376632550004,53308.50931152001 2025-09-21,01:57:08.000,264,11054418,4125,0,1758419827,13148.132230229989,28539.018123179994,53308.4673888 2025-09-21,01:57:09.000,264,11054437,4765,0,1758419828,13148.145702849994,27616.392743129996,53308.48136304001 2025-09-21,01:57:10.000,264,11054407,4525,0,1758419829,13148.179384399999,32229.724068149997,53308.63507968 2025-09-21,01:57:11.000,264,11054419,4645,0,1758419830,13148.172648089989,33613.700908440005,53308.537260000005 2025-09-21,01:57:12.000,264,11054362,4245,0,1758419831,13148.165911779994,29461.622355839994,53308.54424712 2025-09-21,01:57:13.000,264,11054442,4285,0,1758419832,13148.192857019989,32229.646527720004,53308.53027288001 2025-09-21,01:57:14.000,264,11054425,4885,0,1758419833,13148.199593329999,31306.985902019995,53308.49533728 2025-09-21,01:57:15.000,264,11054394,4325,0,1758419834,13148.159175469998,26693.59818396,53308.4673888 2025-09-21,01:57:16.000,264,11054366,4205,0,1758419835,13148.213065949989,30384.261834150006,53308.4673888 2025-09-21,01:57:17.000,264,11054404,4205,0,1758419836,13148.226538569994,32229.554889029998,53308.45341456 2025-09-21,01:57:18.000,264,11054387,4685,0,1758419837,13148.280429049999,29461.530717150003,53308.488350160005 2025-09-21,01:57:19.000,264,11054416,4325,0,1758419838,13148.280429049999,28538.919435360003,53308.49533728 2025-09-21,01:57:20.000,264,11054412,4285,0,1758419839,13148.29390166999,29000.214502560004,53308.44642744 2025-09-21,01:57:21.000,264,11054387,5005,0,1758419840,13148.34105584,30384.268883280005,53308.50931152001 2025-09-21,01:57:22.000,264,11054414,4365,0,1758419841,13148.388210009995,30384.212490239996,53308.48136304001 2025-09-21,01:57:23.000,264,11054363,4565,0,1758419842,13148.43536417999,29922.86807913,53308.53027288001 2025-09-21,01:57:24.000,264,11054423,4645,0,1758419843,13148.448836799995,28538.898287970005,53308.5023244 2025-09-21,01:57:25.000,264,11054399,4525,0,1758419844,13148.48251835,27616.223564009997,53308.48136304001 2025-09-21,01:57:26.000,264,11054370,4125,0,1758419845,13148.53640882999,30384.205441109996,53308.488350160005 2025-09-21,01:57:27.000,264,11054387,4605,0,1758419846,13148.56335407,28538.855993189994,53308.55123424001 2025-09-21,01:57:28.000,264,11054372,4205,0,1758419847,13148.590299309995,25309.487410200003,53308.5721956 2025-09-21,01:57:29.000,264,11054428,4285,0,1758419848,13148.65766240999,31768.139986619994,53308.55822136001 2025-09-21,01:57:30.000,264,11054410,4325,0,1758419849,13148.67787133999,34536.1641585,53308.5721956 2025-09-21,01:57:31.000,264,11054403,4525,0,1758419850,13148.72502551,25770.82477218,53308.54424712 2025-09-21,01:57:32.000,264,11054391,4885,0,1758419851,13148.711552889996,30845.4511644,53308.57918272001 2025-09-21,01:57:33.000,264,11054443,4885,0,1758419852,13148.772179679996,28077.525680339997,53308.54424712 2025-09-21,01:57:34.000,264,11054399,4845,0,1758419853,13148.76544337,29000.165158649994,53308.62809256001 2025-09-21,01:57:35.000,264,11054392,4445,0,1758419854,13148.738498129991,31768.132937489994,53308.586169840004 2025-09-21,01:57:36.000,264,11054448,4325,0,1758419855,13148.76544337,24848.142999090007,53308.62110544 2025-09-21,01:57:37.000,264,11054398,4205,0,1758419856,13148.778915989991,30845.493459179997,53308.59315696 2025-09-21,01:57:38.000,264,11054418,4365,0,1758419857,13148.826070160001,29000.172207780008,53308.63507968 2025-09-21,01:57:39.000,264,11054411,4605,0,1758419858,13148.792388609996,29461.474324110008,53308.62809256001 2025-09-21,01:57:40.000,264,11054438,4165,0,1758419859,13148.826070160001,35920.19034270001,53308.586169840004 2025-09-21,01:57:41.000,264,11054438,4645,0,1758419860,13148.785652300001,29922.818735220004,53308.6420668 2025-09-21,01:57:42.000,264,11054430,4285,0,1758419861,13148.805861230001,23925.461226,53308.57918272001 2025-09-21,01:57:43.000,264,11054420,4205,0,1758419862,13148.785652300001,30384.14904807,53308.64905392001 2025-09-21,01:57:44.000,264,11054389,4725,0,1758419863,13148.778915989991,27616.153072710003,53308.704950880005 2025-09-21,01:57:45.000,264,11054427,4525,0,1758419864,13148.799124919991,27154.836858120005,53308.6420668 2025-09-21,01:57:46.000,264,11054454,4365,0,1758419865,13148.772179679996,29000.179256910007,53308.66302816 2025-09-21,01:57:47.000,264,11054426,4365,0,1758419866,13148.778915989991,32229.54079077,53308.69796376001 2025-09-21,01:57:48.000,264,11054440,4405,0,1758419867,13148.738498129991,29461.537766280002,53308.69796376001 2025-09-21,01:57:49.000,264,11054422,4245,0,1758419868,13148.738498129991,30845.585097870004,53308.73988648 2025-09-21,01:57:50.000,264,11054350,4285,0,1758419869,13148.731761819996,27154.942595069995,53308.72591224001 2025-09-21,01:57:51.000,264,11054280,4245,0,1758419870,13148.738498129991,29922.931521299994,53308.68398952 2025-09-21,01:57:52.000,264,11054428,4325,0,1758419871,13148.711552889996,35920.317227039995,53308.74687360001 2025-09-21,01:57:53.000,264,11054455,4565,0,1758419872,13148.711552889996,29461.643503230007,53308.72591224001 2025-09-21,01:57:54.000,264,11054399,4685,0,1758419873,13148.691343959996,23925.63040512,53308.72591224001 2025-09-21,01:57:55.000,264,11054388,4165,0,1758419874,13148.67787133999,33613.658613659994,53308.73289936 2025-09-21,01:57:56.000,264,11054464,4205,0,1758419875,13148.691343959996,32229.646527720004,53308.69796376001 2025-09-21,01:57:57.000,264,11054406,4245,0,1758419876,13148.66439872,30384.290030670003,53308.711938 2025-09-21,01:57:58.000,264,11054395,4925,0,1758419877,13148.67787133999,34997.74119090001,53308.69796376001 2025-09-21,01:57:59.000,264,11054413,4765,0,1758419878,13148.70481658,26693.668675260007,53308.69796376001 2025-09-21,01:58:00.000,264,11054404,4325,0,1758419879,13148.64418979,33613.693859310006,53308.711938 2025-09-21,01:58:01.000,264,11054448,4285,0,1758419880,13148.691343959996,31768.295067479994,53308.69097664 2025-09-21,01:58:02.000,264,11054398,4565,0,1758419881,13148.72502551,26693.633429609996,53308.67001528 2025-09-21,01:58:03.000,264,11054418,4325,0,1758419882,13148.691343959996,29461.678748880004,53308.69796376001 2025-09-21,01:58:04.000,264,11054371,4765,0,1758419883,13148.718289199991,30384.353472839997,53308.67700240001 2025-09-21,01:58:05.000,264,11054438,4365,0,1758419884,13148.650926099996,30845.64149091,53308.69796376001 2025-09-21,01:58:06.000,264,11054390,4205,0,1758419885,13148.66439872,30845.585097870004,53308.63507968 2025-09-21,01:58:07.000,264,11054432,4205,0,1758419886,13148.68460765,28538.975828399998,53308.6420668 2025-09-21,01:58:08.000,264,11054377,4965,0,1758419887,13148.731761819996,27616.20241662,53308.711938 2025-09-21,01:58:09.000,264,11054443,4805,0,1758419888,13148.718289199991,25770.888214349994,53308.80277056 2025-09-21,01:58:10.000,264,11054394,4285,0,1758419889,13148.70481658,28077.582073380006,53308.7818092 2025-09-21,01:58:11.000,264,11054453,4645,0,1758419890,13148.70481658,33152.26485864,53308.80277056 2025-09-21,01:58:12.000,264,11054446,4525,0,1758419891,13148.69808026999,27616.265858790008,53308.7818092 2025-09-21,01:58:13.000,264,11054419,4885,0,1758419892,13148.69808026999,28538.898287970005,53308.7818092 2025-09-21,01:58:14.000,264,11054426,4365,0,1758419893,13148.718289199991,28538.884189710006,53308.72591224001 2025-09-21,01:58:15.000,264,11054431,4965,0,1758419894,13148.691343959996,28077.567975120008,53308.7818092 2025-09-21,01:58:16.000,264,11054429,4605,0,1758419895,13148.70481658,29461.537766280002,53308.74687360001 2025-09-21,01:58:17.000,264,11054483,4645,0,1758419896,13148.751970749996,32690.913398400007,53308.78879632 2025-09-21,01:58:18.000,264,11054422,4165,0,1758419897,13148.74523444,31768.23162531,53308.78879632 2025-09-21,01:58:19.000,264,11054429,4645,0,1758419898,13148.70481658,25309.51560672,53308.84469328001 2025-09-21,01:58:20.000,264,11054460,4085,0,1758419899,13148.731761819996,28538.848944059995,53308.80975768 2025-09-21,01:58:21.000,264,11054444,4045,0,1758419900,13148.731761819996,26232.239674590004,53308.80277056 2025-09-21,01:58:22.000,264,11054450,4245,0,1758419901,13148.74523444,31306.901312460002,53308.84469328001 2025-09-21,01:58:23.000,264,11054415,4805,0,1758419902,13148.751970749996,29000.26384647,53308.8516804 2025-09-21,01:58:24.000,264,11054427,4685,0,1758419903,13148.691343959996,29461.601208449996,53308.8516804 2025-09-21,01:58:25.000,264,11054402,4125,0,1758419904,13148.68460765,27616.251760529994,53308.8516804 2025-09-21,01:58:26.000,264,11054398,4325,0,1758419905,13148.65766240999,29000.320239509994,53308.84469328001 2025-09-21,01:58:27.000,264,11054397,4685,0,1758419906,13148.64418979,29000.334337770008,53308.83071904 2025-09-21,01:58:28.000,264,11054429,4605,0,1758419907,13148.60377193,29000.362534290005,53308.76783496001 2025-09-21,01:58:29.000,264,11054412,4245,0,1758419908,13148.59703561999,33152.37764472001,53308.83071904 2025-09-21,01:58:30.000,264,11054440,4405,0,1758419909,13148.583563,29000.4118782,53308.86565464001 2025-09-21,01:58:31.000,264,11054457,4765,0,1758419910,13148.590299309995,28539.074516220004,53308.87962888 2025-09-21,01:58:32.000,264,11054448,4045,0,1758419911,13148.51619989999,32229.815706840003,53308.81674480001 2025-09-21,01:58:33.000,264,11054422,4405,0,1758419912,13148.48251835,26693.809657859994,53308.83071904 2025-09-21,01:58:34.000,264,11054408,4125,0,1758419913,13148.47578203999,30384.543799349995,53308.89360312001 2025-09-21,01:58:35.000,264,11054435,4925,0,1758419914,13148.41515524999,26232.542787180006,53308.872641760005 2025-09-21,01:58:36.000,264,11054426,4445,0,1758419915,13148.44210049,24387.165142740007,53308.823731920005 2025-09-21,01:58:37.000,264,11054397,4645,0,1758419916,13148.42189156,32229.942591180006,53308.91456448001 2025-09-21,01:58:38.000,264,11054423,4765,0,1758419917,13148.368001079994,27616.590118770007,53308.872641760005 2025-09-21,01:58:39.000,264,11054418,4045,0,1758419918,13148.35452845999,26693.943591329997,53308.823731920005 2025-09-21,01:58:40.000,264,11054462,4125,0,1758419919,13148.33431952999,31307.274916349998,53308.92853872 2025-09-21,01:58:41.000,264,11054451,4725,0,1758419920,13148.307374289994,30845.979849149997,53308.84469328001 2025-09-21,01:58:42.000,264,11054397,4725,0,1758419921,13148.29390166999,25771.31116215,53308.872641760005 2025-09-21,01:58:43.000,264,11054308,4645,0,1758419922,13148.25348380999,30384.677732819997,53308.823731920005 2025-09-21,01:58:44.000,264,11054307,4845,0,1758419923,13148.280429049999,31768.68981876,53308.89360312001 2025-09-21,01:58:45.000,264,11054293,4485,0,1758419924,13148.29390166999,31768.682769630002,53308.89360312001 2025-09-21,01:58:46.000,264,11054436,4205,0,1758419925,13148.307374289994,27616.632413550004,53308.872641760005 2025-09-21,01:58:47.000,264,11054434,3965,0,1758419926,13148.33431952999,27616.568971379995,53308.942512960006 2025-09-21,01:58:48.000,264,11054456,4165,0,1758419927,13148.33431952999,30846.000996539995,53308.8516804 2025-09-21,01:58:49.000,264,11054451,4525,0,1758419928,13148.368001079994,30384.677732819997,53308.89360312001 2025-09-21,01:58:50.000,264,11054456,4485,0,1758419929,13148.36126477,27616.646511810002,53308.85866752 2025-09-21,01:58:51.000,264,11054456,4125,0,1758419930,13148.39494631999,28539.328284899995,53308.823731920005 2025-09-21,01:58:52.000,264,11054457,4525,0,1758419931,13148.388210009995,33152.673708179995,53308.83770616 2025-09-21,01:58:53.000,264,11054491,4845,0,1758419932,13148.40168263,24387.292027079995,53308.86565464001 2025-09-21,01:58:54.000,264,11054466,4045,0,1758419933,13148.37473738999,27616.625364420004,53308.81674480001 2025-09-21,01:58:55.000,264,11054449,4765,0,1758419934,13148.40168263,29000.700892530003,53308.823731920005 2025-09-21,01:58:56.000,264,11054458,4085,0,1758419935,13148.428627869995,33152.680757309994,53308.83071904 2025-09-21,01:58:57.000,264,11054404,4485,0,1758419936,13148.428627869995,27155.288002440007,53308.85866752 2025-09-21,01:58:58.000,264,11054455,4885,0,1758419937,13148.42189156,27616.709953979996,53308.872641760005 2025-09-21,01:58:59.000,264,11054470,4245,0,1758419938,13148.428627869995,24387.320223600007,53308.86565464001 2025-09-21,01:59:00.000,264,11054448,4285,0,1758419939,13148.408418939995,30846.015094799994,53308.87962888 2025-09-21,01:59:01.000,264,11054453,4605,0,1758419940,13148.428627869995,34998.11479479,53308.81674480001 2025-09-21,01:59:02.000,264,11054478,3924,0,1758419941,13148.46230942,32230.097672040007,53308.872641760005 2025-09-21,01:59:03.000,264,11054407,4845,0,1758419942,13148.42189156,28078.075512480005,53308.83770616 2025-09-21,01:59:04.000,264,11054469,4605,0,1758419943,13148.41515524999,33614.09565972,53308.87962888 2025-09-21,01:59:05.000,264,11054405,4645,0,1758419944,13148.39494631999,30846.071487840003,53308.8516804 2025-09-21,01:59:06.000,264,11054471,4725,0,1758419945,13148.3814737,28078.061414220007,53308.84469328001 2025-09-21,01:59:07.000,264,11054479,4805,0,1758419946,13148.3814737,30846.09263523,53308.83770616 2025-09-21,01:59:08.000,264,11054277,4525,0,1758419947,13148.35452845999,26232.74721195,53308.83770616 2025-09-21,01:59:09.000,264,11054444,4245,0,1758419948,13148.29390166999,29000.764334699998,53308.8516804 2025-09-21,01:59:10.000,264,11054456,4205,0,1758419949,13148.34105584,35920.83181353001,53308.78879632 2025-09-21,01:59:11.000,264,11054426,4125,0,1758419950,13148.287165359994,30846.10673349,53308.774822080006 2025-09-21,01:59:12.000,264,11054443,4445,0,1758419951,13148.31411059999,32230.139966820003,53308.81674480001 2025-09-21,01:59:13.000,264,11054377,4645,0,1758419952,13148.29390166999,33152.85698556001,53308.8516804 2025-09-21,01:59:14.000,264,11054441,4565,0,1758419953,13148.27369273999,24848.763322529994,53308.84469328001 2025-09-21,01:59:15.000,264,11054438,4325,0,1758419954,13148.246747499994,26694.098672189997,53308.80975768 2025-09-21,01:59:16.000,264,11054456,4245,0,1758419955,13148.260220119999,28539.44107098,53308.79578344001 2025-09-21,01:59:17.000,264,11054412,4405,0,1758419956,13148.266956429994,27616.738150499994,53308.86565464001 2025-09-21,01:59:18.000,264,11054428,4165,0,1758419957,13148.25348380999,27155.436034169994,53308.85866752 2025-09-21,01:59:19.000,264,11054455,4805,0,1758419958,13148.27369273999,27155.38669026,53308.83770616 2025-09-21,01:59:20.000,264,11054442,4125,0,1758419959,13148.219802259999,28078.047315959993,53308.80975768 2025-09-21,01:59:21.000,264,11054322,4285,0,1758419960,13148.266956429994,28078.033217699995,53308.81674480001 2025-09-21,01:59:22.000,264,11054387,4925,0,1758419961,13148.246747499994,34075.46121822001,53308.79578344001 2025-09-21,01:59:24.000,264,11054445,4685,0,1758419963,13148.287165359994,29461.995959730004,53308.80975768 2025-09-21,01:59:25.000,264,11054415,4685,0,1758419964,13148.287165359994,27155.266855049995,53308.81674480001 2025-09-21,01:59:26.000,264,11054255,4725,0,1758419965,13148.300637979999,28077.906333360006,53308.823731920005 2025-09-21,01:59:27.000,264,11054394,4205,0,1758419966,13148.327583219994,30384.62838891,53308.872641760005 2025-09-21,01:59:28.000,264,11054398,4325,0,1758419967,13148.35452845999,27616.583069639993,53308.89360312001 2025-09-21,01:59:29.000,264,11054433,4605,0,1758419968,13148.368001079994,30384.6495363,53308.83071904 2025-09-21,01:59:30.000,264,11054404,4245,0,1758419969,13148.428627869995,29000.58810645,53308.89360312001 2025-09-21,01:59:31.000,264,11054445,4805,0,1758419970,13148.408418939995,27616.583069639993,53308.87962888 2025-09-21,01:59:32.000,264,11054433,4845,0,1758419971,13148.41515524999,28539.187302299993,53308.89360312001 2025-09-21,01:59:33.000,264,11054389,4645,0,1758419972,13148.45557310999,29461.904321039998,53308.8516804 2025-09-21,01:59:34.000,264,11054374,4085,0,1758419973,13148.49599096999,33152.553872970006,53308.85866752 2025-09-21,01:59:35.000,264,11054399,4725,0,1758419974,13148.549881449995,28539.180253169994,53308.8516804 2025-09-21,01:59:36.000,264,11054428,4365,0,1758419975,13148.549881449995,27155.139970710006,53308.88661600001 2025-09-21,01:59:37.000,264,11054403,4645,0,1758419976,13148.60377193,23925.848928150008,53308.94950008 2025-09-21,01:59:38.000,264,11054444,4245,0,1758419977,13148.62398086,30384.48740631,53308.942512960006 2025-09-21,01:59:39.000,264,11054429,4725,0,1758419978,13148.65766240999,28077.772399890004,53308.96347432001 2025-09-21,01:59:40.000,264,11054298,4485,0,1758419979,13148.69808026999,30384.48035718,53308.94950008 2025-09-21,01:59:41.000,264,11054385,4685,0,1758419980,13148.72502551,23003.103712890006,53308.942512960006 2025-09-21,01:59:42.000,264,11054425,4485,0,1758419981,13148.731761819996,31307.112786359998,53308.96347432001 2025-09-21,01:59:43.000,264,11054435,4685,0,1758419982,13148.792388609996,25771.085589990005,53308.94950008 2025-09-21,01:59:44.000,264,11054395,4765,0,1758419983,13148.812597539996,32691.195363599996,53308.9564872 2025-09-21,01:59:45.000,264,11054435,4685,0,1758419984,13148.846279090001,35459.1067494,53308.97744856 2025-09-21,01:59:46.000,264,11054422,4205,0,1758419985,13148.846279090001,27155.097675929996,53309.01937128 2025-09-21,01:59:47.000,264,11054374,4485,0,1758419986,13148.893433259997,30384.416915010006,53308.98443568001 2025-09-21,01:59:48.000,264,11054455,4765,0,1758419987,13148.927114810002,27155.097675929996,53309.0263584 2025-09-21,01:59:49.000,264,11054477,4765,0,1758419988,13148.981005289992,29461.88317365,53308.98443568001 2025-09-21,01:59:50.000,264,11054421,4805,0,1758419989,13149.001214219992,27155.252756789996,53309.03334552001 2025-09-21,01:59:51.000,264,11054432,4165,0,1758419990,13149.041632079992,24848.55889776,53309.03334552001 2025-09-21,01:59:52.000,264,11054414,4365,0,1758419991,13149.061841009992,28077.948628140002,53309.07526824 2025-09-21,01:59:53.000,264,11054413,4885,0,1758419992,13149.095522559997,28539.363530550007,53309.040332640005 2025-09-21,01:59:54.000,264,11054448,4445,0,1758419993,13149.149413040002,33152.80059252,53308.97046144 2025-09-21,01:59:55.000,264,11054419,4685,0,1758419994,13149.169621970002,32230.196359859998,53309.00539704 2025-09-21,01:59:56.000,264,11054431,4645,0,1758419995,13149.236985069998,30384.889206720007,53309.03334552001 2025-09-21,01:59:57.000,264,11054424,4205,0,1758419996,13149.263930309993,30384.95969802,53309.040332640005 2025-09-21,01:59:58.000,264,11054418,4325,0,1758419997,13149.277402929998,30384.994943669997,53309.04731976 2025-09-21,01:59:59.000,264,11054361,4805,0,1758419998,13149.324557099993,30846.395747820003,53309.06129400001 2025-09-21,02:00:00.000,264,11054364,4125,0,1758419999,13149.344766029993,29001.06039816,53309.04731976 2025-09-21,02:00:01.000,264,11054452,4325,0,1758420000,13149.351502339989,30385.086582360003,53309.05430688001 2025-09-21,02:00:02.000,264,11054406,4205,0,1758420001,13149.412129129989,26233.07147193,53309.089242480004 2025-09-21,02:00:03.000,264,11054385,4685,0,1758420002,13149.418865439999,29923.883153849994,53309.10321672001 2025-09-21,02:00:04.000,264,11054402,4285,0,1758420003,13149.459283299999,29462.581037519994,53309.12417808 2025-09-21,02:00:05.000,264,11054429,4485,0,1758420004,13149.445810679994,31769.317191330003,53309.22199776001 2025-09-21,02:00:06.000,264,11054429,4685,0,1758420005,13149.425601749994,32691.998964419996,53309.21501064 2025-09-21,02:00:07.000,264,11054447,4885,0,1758420006,13149.499701159999,23003.886166320008,53309.13116520001 2025-09-21,02:00:08.000,264,11054407,4525,0,1758420007,13149.51317377999,26694.55686564,53309.0962296 2025-09-21,02:00:09.000,264,11054456,4245,0,1758420008,13149.51317377999,27617.259786120005,53309.15212656001 2025-09-21,02:00:10.000,264,11054413,4605,0,1758420009,13149.55359163999,31308.05736978,53309.11719096 2025-09-21,02:00:11.000,264,11054415,4525,0,1758420010,13149.53338270999,27617.252736990005,53309.20103640001 2025-09-21,02:00:12.000,264,11054410,4165,0,1758420011,13149.526646399994,30846.677713020006,53309.1661008 2025-09-21,02:00:13.000,264,11054427,4845,0,1758420012,13149.54011902,29923.953645150003,53309.159113680005 2025-09-21,02:00:14.000,264,11054397,4725,0,1758420013,13149.54011902,27155.936522400007,53309.18007504001 2025-09-21,02:00:15.000,264,11054406,4485,0,1758420014,13149.54011902,32230.64045505,53309.15212656001 2025-09-21,02:00:16.000,264,11054346,4405,0,1758420015,13149.55359163999,25310.530681439996,53309.21501064 2025-09-21,02:00:17.000,264,11054439,4645,0,1758420016,13149.526646399994,32230.612258530004,53309.20103640001 2025-09-21,02:00:18.000,264,11054398,4205,0,1758420017,13149.546855329994,31769.274896550007,53309.22199776001 2025-09-21,02:00:19.000,264,11054380,4485,0,1758420018,13149.526646399994,28078.554853320005,53309.21501064 2025-09-21,02:00:20.000,264,11054430,4285,0,1758420019,13149.506437469994,27617.15404917,53309.21501064 2025-09-21,02:00:21.000,264,11054417,4805,0,1758420020,13149.459283299999,26233.09966845,53309.22199776001 2025-09-21,02:00:22.000,264,11054413,4845,0,1758420021,13149.466019609994,29001.123840329994,53309.21501064 2025-09-21,02:00:23.000,264,11054383,4805,0,1758420022,13149.452546989989,28539.77238009,53309.277894720006 2025-09-21,02:00:25.000,264,11054392,4445,0,1758420024,13149.391920199989,34537.20038061,53309.208023520005 2025-09-21,02:00:26.000,264,11054427,4445,0,1758420025,13149.351502339989,31769.155061340003,53309.21501064 2025-09-21,02:00:27.000,264,11054386,4445,0,1758420026,13149.338029719998,29001.088594679997,53309.20103640001 2025-09-21,02:00:28.000,264,11054430,4205,0,1758420027,13149.311084479988,28078.392723330006,53309.18706216 2025-09-21,02:00:29.000,264,11054424,4165,0,1758420028,13149.284139239993,30846.346403910007,53309.22199776001 2025-09-21,02:00:30.000,264,11054387,4845,0,1758420029,13149.257193999998,31769.04932439,53309.19404928 2025-09-21,02:00:31.000,264,11054337,5165,0,1758420030,13149.210039830003,31769.03522613,53309.20103640001 2025-09-21,02:00:32.000,264,11054348,4365,0,1758420031,13149.183094589993,30846.381649560004,53309.21501064 2025-09-21,02:00:33.000,264,11054187,4765,0,1758420032,13149.176358279998,30385.023140189995,53309.18007504001 2025-09-21,02:00:34.000,264,11054326,4245,0,1758420033,13149.156149349998,29000.975808600007,53309.22898488001 2025-09-21,02:00:35.000,264,11054457,4805,0,1758420034,13149.122467799993,30385.009041929996,53309.277894720006 2025-09-21,02:00:36.000,264,11054413,4725,0,1758420035,13149.115731489997,26694.288998699994,53309.27090760001 2025-09-21,02:00:37.000,264,11054400,4365,0,1758420036,13149.055104699997,25771.64247126,53309.277894720006 2025-09-21,02:00:38.000,264,11054256,4004,0,1758420037,13149.075313629997,30846.374600430005,53309.29885608001 2025-09-21,02:00:39.000,264,11054284,4125,0,1758420038,13149.034895769997,27155.668655460002,53309.3058432 2025-09-21,02:00:40.000,264,11054269,4485,0,1758420039,13149.034895769997,29462.35546536,53309.31283032 2025-09-21,02:00:41.000,264,11054262,4045,0,1758420040,13149.048368390002,30385.065434970005,53309.24994624001 2025-09-21,02:00:42.000,264,11054357,4685,0,1758420041,13148.987741600002,29001.081545549998,53309.3407788 2025-09-21,02:00:43.000,264,11054370,4285,0,1758420042,13149.021423149992,27617.13995091,53309.277894720006 2025-09-21,02:00:44.000,264,11054416,4045,0,1758420043,13149.034895769997,30385.1429754,53309.26392048 2025-09-21,02:00:45.000,264,11054443,4925,0,1758420044,13149.028159460002,26694.472276080007,53309.29186896 2025-09-21,02:00:46.000,264,11054408,4645,0,1758420045,13149.007950530002,32230.619307660003,53309.235972 2025-09-21,02:00:47.000,264,11054435,4725,0,1758420046,13149.021423149992,29462.623332300005,53309.26392048 2025-09-21,02:00:48.000,264,11054397,4605,0,1758420047,13149.021423149992,27617.266835250004,53309.22898488001 2025-09-21,02:00:49.000,264,11054376,4485,0,1758420048,13149.061841009992,32692.083553980003,53309.235972 2025-09-21,02:00:50.000,264,11054544,4045,0,1758420049,13149.055104699997,31769.437026540007,53309.31981744001 2025-09-21,02:00:51.000,264,11054501,4685,0,1758420050,13149.055104699997,27155.985866310002,53309.235972 2025-09-21,02:00:52.000,264,11054566,4285,0,1758420051,13149.082049939992,29462.764314900007,53309.24295912 2025-09-21,02:00:53.000,264,11054560,4285,0,1758420052,13149.075313629997,26694.740143019997,53309.22898488001 2025-09-21,02:00:54.000,264,11054565,4925,0,1758420053,13149.102258869993,29924.066431230007,53309.26392048 2025-09-21,02:00:55.000,264,11054594,4445,0,1758420054,13149.122467799993,32692.182241799994,53309.277894720006 2025-09-21,02:00:56.000,264,11054538,4245,0,1758420055,13149.135940419997,29924.193315569995,53309.3058432 2025-09-21,02:00:57.000,264,11054558,4445,0,1758420056,13149.189830900003,28078.808621999997,53309.3058432 2025-09-21,02:00:58.000,264,11054569,4725,0,1758420057,13149.176358279998,29924.172168179997,53309.277894720006 2025-09-21,02:00:59.000,264,11054631,4805,0,1758420058,13149.169621970002,27156.119799780005,53309.31283032 2025-09-21,02:01:00.000,264,11054559,4765,0,1758420059,13149.183094589993,29001.582033779996,53309.26392048 2025-09-21,02:01:01.000,264,11054572,4285,0,1758420060,13149.156149349998,24849.51757944,53309.26392048 2025-09-21,02:01:02.000,264,11054629,4765,0,1758420061,13149.156149349998,27156.16209456,53309.3058432 2025-09-21,02:01:03.000,264,11054569,4805,0,1758420062,13149.142676729993,31769.627353050004,53309.277894720006 2025-09-21,02:01:04.000,264,11054538,4325,0,1758420063,13149.149413040002,29462.940543150005,53309.36872728001 2025-09-21,02:01:05.000,264,11054585,4965,0,1758420064,13149.095522559997,28540.23057354,53309.36174016 2025-09-21,02:01:06.000,264,11054575,4805,0,1758420065,13149.095522559997,29462.954641410004,53309.36872728001 2025-09-21,02:01:07.000,264,11054611,4725,0,1758420066,13149.041632079992,28540.279917449996,53309.3407788 2025-09-21,02:01:08.000,264,11054545,4685,0,1758420067,13149.068577320002,28540.272868319997,53309.33379168 2025-09-21,02:01:09.000,264,11054597,4605,0,1758420068,13149.014686839997,27617.555849580007,53309.34776592001 2025-09-21,02:01:10.000,264,11054608,4325,0,1758420069,13149.007950530002,29462.933494020006,53309.3407788 2025-09-21,02:01:11.000,264,11054598,4085,0,1758420070,13148.954060049997,33614.969751840006,53309.33379168 2025-09-21,02:01:12.000,264,11054579,4685,0,1758420071,13148.886696950001,29924.221512090007,53309.3407788 2025-09-21,02:01:13.000,264,11054573,4765,0,1758420072,13148.853015399996,31308.184254120002,53309.35475304 2025-09-21,02:01:14.000,264,11054594,4325,0,1758420073,13148.805861230001,29462.792511420004,53309.36174016 2025-09-21,02:01:15.000,264,11054604,4165,0,1758420074,13148.76544337,30846.832793880007,53309.35475304 2025-09-21,02:01:16.000,264,11054539,4605,0,1758420075,13148.751970749996,32692.12584876,53309.38968864001 2025-09-21,02:01:17.000,264,11054585,4885,0,1758420076,13148.711552889996,23465.27287221,53309.38270152 2025-09-21,02:01:18.000,264,11054585,4685,0,1758420077,13148.66439872,27155.957669790005,53309.326804560005 2025-09-21,02:01:19.000,264,11054611,4965,0,1758420078,13148.62398086,33614.652540990006,53309.39667576001 2025-09-21,02:01:20.000,264,11054587,4605,0,1758420079,13148.590299309995,29923.932497760004,53309.34776592001 2025-09-21,02:01:21.000,264,11054629,4645,0,1758420080,13148.57682668999,27617.16814743,53309.31283032 2025-09-21,02:01:22.000,264,11054583,4525,0,1758420081,13148.55661775999,34075.94055906001,53309.36174016 2025-09-21,02:01:23.000,264,11054556,4285,0,1758420082,13148.52293621,26694.422932169997,53309.29885608001 2025-09-21,02:01:24.000,264,11054617,4925,0,1758420083,13148.45557310999,28078.413870720004,53309.31981744001 2025-09-21,02:01:25.000,264,11054627,5044,0,1758420084,13148.42189156,28078.406821590004,53309.35475304 2025-09-21,02:01:26.000,264,11054545,4845,0,1758420085,13148.39494631999,27155.68980285,53309.31283032 2025-09-21,02:01:27.000,264,11054560,4645,0,1758420086,13148.40168263,28078.329281159997,53309.24295912 2025-09-21,02:01:28.000,264,11054558,4325,0,1758420087,13148.36126477,28539.617299229998,53309.27090760001 2025-09-21,02:01:29.000,264,11054603,4965,0,1758420088,13148.36126477,28078.258789860003,53309.208023520005 2025-09-21,02:01:30.000,264,11054593,4965,0,1758420089,13148.35452845999,29462.277924930007,53309.34776592001 2025-09-21,02:01:31.000,264,11054560,4605,0,1758420090,13148.37473738999,29923.622336040004,53309.28488184 2025-09-21,02:01:32.000,264,11054603,4485,0,1758420091,13148.32084691,36843.66866748,53309.26392048 2025-09-21,02:01:33.000,264,11054589,4765,0,1758420092,13148.31411059999,27616.872083969996,53309.24295912 2025-09-21,02:01:34.000,264,11054584,4485,0,1758420093,13148.327583219994,27616.956673530003,53309.24295912 2025-09-21,02:01:35.000,264,11054552,4525,0,1758420094,13148.287165359994,29000.91236643,53309.1661008 2025-09-21,02:01:36.000,264,11054613,4725,0,1758420095,13148.31411059999,30384.95969802,53309.24994624001 2025-09-21,02:01:37.000,264,11054596,4405,0,1758420096,13148.32084691,30846.346403910007,53309.22898488001 2025-09-21,02:01:38.000,264,11054573,4965,0,1758420097,13148.287165359994,34075.72203603,53309.18007504001 2025-09-21,02:01:39.000,264,11054571,4805,0,1758420098,13148.300637979999,30846.367551300005,53309.22199776001 2025-09-21,02:01:40.000,264,11054657,4845,0,1758420099,13148.27369273999,23926.363514640005,53309.22898488001 2025-09-21,02:01:41.000,264,11054555,4685,0,1758420100,13148.25348380999,26694.366539130002,53309.21501064 2025-09-21,02:01:42.000,264,11054430,4325,0,1758420101,13148.266956429994,24387.679729230003,53309.28488184 2025-09-21,02:01:43.000,264,11054406,4325,0,1758420102,13148.27369273999,31307.845895880004,53309.20103640001 2025-09-21,02:01:44.000,264,11054591,4525,0,1758420103,13148.300637979999,27155.802588930004,53309.21501064 2025-09-21,02:01:45.000,264,11054482,4445,0,1758420104,13148.246747499994,24387.771367919995,53309.20103640001 2025-09-21,02:01:46.000,264,11054438,4205,0,1758420105,13148.31411059999,30846.58607433,53309.24994624001 2025-09-21,02:01:47.000,264,11054620,4445,0,1758420106,13148.32084691,24849.19331946,53309.159113680005 2025-09-21,02:01:48.000,264,11054541,5044,0,1758420107,13148.280429049999,31769.317191330003,53309.1661008 2025-09-21,02:01:49.000,264,11054627,4725,0,1758420108,13148.266956429994,30846.635418239995,53309.14513944 2025-09-21,02:01:50.000,264,11054599,4805,0,1758420109,13148.266956429994,30846.663614760007,53309.17308792 2025-09-21,02:01:51.000,264,11054578,4325,0,1758420110,13148.25348380999,33153.39976857,53309.1661008 2025-09-21,02:01:52.000,264,11054589,4925,0,1758420111,13148.246747499994,34076.123836440005,53309.18007504001 2025-09-21,02:01:53.000,264,11054564,4165,0,1758420112,13148.226538569994,29462.6938236,53309.15212656001 2025-09-21,02:01:54.000,264,11054585,4645,0,1758420113,13148.199593329999,31308.085566299997,53309.11719096 2025-09-21,02:01:55.000,264,11054597,4805,0,1758420114,13148.206329639994,30385.340351039995,53309.17308792 2025-09-21,02:01:56.000,264,11054578,4125,0,1758420115,13148.186120709994,34076.01105036,53309.18706216 2025-09-21,02:01:57.000,264,11054633,4765,0,1758420116,13148.165911779994,25771.889190810005,53309.15212656001 2025-09-21,02:01:58.000,264,11054589,4645,0,1758420117,13148.152439159989,29923.918399500006,53309.15212656001 2025-09-21,02:01:59.000,264,11054616,4285,0,1758420118,13148.138966539998,31769.246700029995,53309.13116520001 2025-09-21,02:02:00.000,264,11054606,4205,0,1758420119,13148.098548679998,31307.89523979,53309.13815232 2025-09-21,02:02:01.000,264,11054586,4445,0,1758420120,13148.085076059993,33153.22354032,53309.13116520001 2025-09-21,02:02:02.000,264,11054583,4685,0,1758420121,13148.044658199993,30846.522632160006,53309.03334552001 2025-09-21,02:02:03.000,264,11054548,4405,0,1758420122,13147.990767720003,31307.831797620005,53309.07526824 2025-09-21,02:02:04.000,264,11054595,4765,0,1758420123,13147.977295099998,33153.1248525,53309.0962296 2025-09-21,02:02:05.000,264,11054598,4245,0,1758420124,13147.963822479993,33153.1248525,53309.040332640005 2025-09-21,02:02:06.000,264,11054557,4845,0,1758420125,13147.916668309997,25771.670667779996,53309.04731976 2025-09-21,02:02:07.000,264,11054612,4245,0,1758420126,13147.923404619993,31307.697864150003,53309.06828112 2025-09-21,02:02:08.000,264,11054608,4485,0,1758420127,13147.889723070002,35921.120827859995,53309.08225536001 2025-09-21,02:02:09.000,264,11054625,4845,0,1758420128,13147.829096280002,27155.626360680006,53309.05430688001 2025-09-21,02:02:10.000,264,11054570,4125,0,1758420129,13147.808887350002,26232.867047160005,53309.01937128 2025-09-21,02:02:11.000,264,11054583,4605,0,1758420130,13147.761733179992,33152.885182080005,53309.01238416001 2025-09-21,02:02:12.000,264,11054610,4325,0,1758420131,13147.728051630002,31768.85194875,53308.96347432001 2025-09-21,02:02:13.000,264,11054578,4285,0,1758420132,13147.721315319992,30846.09263523,53309.03334552001 2025-09-21,02:02:14.000,264,11054618,4125,0,1758420133,13147.714579009997,28078.096659870003,53309.0263584 2025-09-21,02:02:15.000,264,11054633,4685,0,1758420134,13147.660688529992,27616.68175746,53309.06129400001 2025-09-21,02:02:16.000,264,11054559,4845,0,1758420135,13147.647215910001,28078.005021179997,53309.0962296 2025-09-21,02:02:17.000,264,11054644,4285,0,1758420136,13147.613534359996,29923.34037084,53309.05430688001 2025-09-21,02:02:18.000,264,11054581,4845,0,1758420137,13147.633743289996,30384.62838891,53309.06129400001 2025-09-21,02:02:19.000,264,11054585,4925,0,1758420138,13147.566380190001,28077.885185969993,53309.05430688001 2025-09-21,02:02:20.000,264,11054610,4445,0,1758420139,13147.579852809991,30845.852964809994,53309.0962296 2025-09-21,02:02:21.000,264,11054603,4845,0,1758420140,13147.539434949991,28539.173204039995,53309.10321672001 2025-09-21,02:02:22.000,264,11054634,4325,0,1758420141,13147.519226019991,30845.860013939993,53309.0962296 2025-09-21,02:02:23.000,264,11054560,4445,0,1758420142,13147.492280779996,29461.840878870004,53309.01937128 2025-09-21,02:02:24.000,264,11054603,4805,0,1758420143,13147.532698639996,32229.766362929993,53309.06129400001 2025-09-21,02:02:25.000,264,11054634,4325,0,1758420144,13147.492280779996,29923.072503899995,53308.991422800005 2025-09-21,02:02:26.000,264,11054559,4645,0,1758420145,13147.472071849996,29923.058405639997,53309.01238416001 2025-09-21,02:02:27.000,264,11054586,4125,0,1758420146,13147.492280779996,35459.064454620006,53309.0263584 2025-09-21,02:02:28.000,264,11054586,4245,0,1758420147,13147.48554447,31307.035245930005,53308.99840992 2025-09-21,02:02:29.000,264,11054615,4845,0,1758420148,13147.47880815999,34074.98892651001,53308.98443568001 2025-09-21,02:02:30.000,264,11054601,4605,0,1758420149,13147.48554447,29923.01611086,53308.98443568001 2025-09-21,02:02:31.000,264,11054585,4565,0,1758420150,13147.54617126,28077.65256468,53308.991422800005 2025-09-21,02:02:32.000,264,11054674,4365,0,1758420151,13147.566380190001,29000.348436030006,53308.98443568001 2025-09-21,02:02:33.000,264,11054608,4125,0,1758420152,13147.579852809991,28077.716006849994,53308.96347432001 2025-09-21,02:02:34.000,264,11054646,4365,0,1758420153,13147.606798050001,31768.421951819997,53309.0263584 2025-09-21,02:02:35.000,264,11054575,4685,0,1758420154,13147.640479599992,28077.751252500006,53309.00539704 2025-09-21,02:02:36.000,264,11054639,4805,0,1758420155,13147.640479599992,29923.114798680006,53308.97046144 2025-09-21,02:02:37.000,264,11054571,4885,0,1758420156,13147.680897459992,31768.478344860006,53308.97744856 2025-09-21,02:02:38.000,264,11054595,4805,0,1758420157,13147.707842700001,32691.216510989994,53308.98443568001 2025-09-21,02:02:39.000,264,11054630,4325,0,1758420158,13147.761733179992,31768.55588529,53308.9564872 2025-09-21,02:02:40.000,264,11054574,4365,0,1758420159,13147.754996869997,29000.552860800002,53308.942512960006 2025-09-21,02:02:41.000,264,11054594,4205,0,1758420160,13147.788678420002,26693.887198290002,53308.97046144 2025-09-21,02:02:42.000,264,11054580,4085,0,1758420161,13147.829096280002,30384.600192390004,53308.90757736 2025-09-21,02:02:43.000,264,11054624,4165,0,1758420162,13147.815623659997,28077.906333360006,53308.942512960006 2025-09-21,02:02:44.000,264,11054606,4365,0,1758420163,13147.822359969992,31768.654573110005,53308.97046144 2025-09-21,02:02:45.000,264,11054609,4685,0,1758420164,13147.849305210002,29000.616302969996,53308.93552584001 2025-09-21,02:02:46.000,264,11054609,4605,0,1758420165,13147.842568899992,34997.99495958,53308.90059024 2025-09-21,02:02:47.000,264,11054463,4725,0,1758420166,13147.862777829992,28539.363530550007,53308.90059024 2025-09-21,02:02:48.000,264,11054450,4285,0,1758420167,13147.862777829992,27155.295051570007,53308.90757736 2025-09-21,02:02:49.000,264,11054579,4925,0,1758420168,13147.869514140002,29923.298076060004,53308.90059024 2025-09-21,02:02:50.000,264,11054600,4445,0,1758420169,13147.889723070002,33614.025168420005,53308.94950008 2025-09-21,02:02:51.000,264,11054613,4605,0,1758420170,13147.869514140002,25309.966751040003,53308.823731920005 2025-09-21,02:02:52.000,264,11054636,4405,0,1758420171,13147.862777829992,25309.910357999994,53308.85866752 2025-09-21,02:02:53.000,264,11054620,4285,0,1758420172,13147.882986759992,21157.930493220003,53308.91456448001 2025-09-21,02:02:54.000,264,11054633,4725,0,1758420173,13147.829096280002,30384.621339780002,53308.89360312001 2025-09-21,02:02:55.000,264,11054605,4805,0,1758420174,13147.808887350002,30845.993947409996,53308.83071904 2025-09-21,02:02:56.000,264,11054630,4325,0,1758420175,13147.788678420002,31768.647523980006,53308.93552584001 2025-09-21,02:02:57.000,264,11054599,4645,0,1758420176,13147.815623659997,29000.609253839997,53308.872641760005 2025-09-21,02:02:58.000,264,11054661,4805,0,1758420177,13147.788678420002,28539.349432289993,53308.85866752 2025-09-21,02:02:59.000,264,11054622,4445,0,1758420178,13147.761733179992,31768.668671370004,53308.85866752 2025-09-21,02:03:00.000,264,11054633,4925,0,1758420179,13147.728051630002,34075.39072692,53308.89360312001 2025-09-21,02:03:01.000,264,11054567,4765,0,1758420180,13147.701106389992,29461.960714080007,53308.872641760005 2025-09-21,02:03:02.000,264,11054614,4325,0,1758420181,13147.674161149997,27155.259805919995,53308.83071904 2025-09-21,02:03:03.000,264,11054476,4365,0,1758420182,13147.633743289996,29461.939566689995,53308.84469328001 2025-09-21,02:03:04.000,264,11054640,3965,0,1758420183,13147.613534359996,28077.920431620005,53308.8516804 2025-09-21,02:03:05.000,264,11054557,4965,0,1758420184,13147.600061739991,27616.618315290005,53308.86565464001 2025-09-21,02:03:06.000,264,11054613,4725,0,1758420185,13147.579852809991,32229.984885960002,53308.87962888 2025-09-21,02:03:07.000,264,11054622,4405,0,1758420186,13147.566380190001,29461.946615819994,53308.87962888 2025-09-21,02:03:08.000,264,11054595,4805,0,1758420187,13147.573116499996,29923.305125190003,53308.83071904 2025-09-21,02:03:09.000,264,11054597,4525,0,1758420188,13147.532698639996,28077.920431620005,53308.774822080006 2025-09-21,02:03:10.000,264,11054592,4325,0,1758420189,13147.499017089991,25771.191326939996,53308.83071904 2025-09-21,02:03:11.000,264,11054594,4125,0,1758420190,13147.48554447,30384.600192390004,53308.76084784 2025-09-21,02:03:12.000,264,11054615,4605,0,1758420191,13147.48554447,28539.250744470002,53308.85866752 2025-09-21,02:03:13.000,264,11054598,4285,0,1758420192,13147.539434949991,30384.6495363,53308.78879632 2025-09-21,02:03:14.000,264,11054563,4605,0,1758420193,13147.492280779996,28077.927480750004,53308.80975768 2025-09-21,02:03:15.000,264,11054601,4885,0,1758420194,13147.499017089991,30384.600192390004,53308.76783496001 2025-09-21,02:03:16.000,264,11054598,4325,0,1758420195,13147.499017089991,26693.90129655,53308.81674480001 2025-09-21,02:03:17.000,264,11054624,4325,0,1758420196,13147.5057534,29000.59515558,53308.80277056 2025-09-21,02:03:18.000,264,11054614,4285,0,1758420197,13147.512489709996,28539.26484273,53308.78879632 2025-09-21,02:03:19.000,264,11054580,4365,0,1758420198,13147.573116499996,31768.612278329994,53308.80975768 2025-09-21,02:03:20.000,264,11054612,4205,0,1758420199,13147.54617126,27616.554873119996,53308.69097664 2025-09-21,02:03:21.000,264,11054599,4885,0,1758420200,13147.606798050001,28539.243695340003,53308.74687360001 2025-09-21,02:03:22.000,264,11054619,4805,0,1758420201,13147.579852809991,29461.911370169997,53308.73289936 2025-09-21,02:03:23.000,264,11054587,4565,0,1758420202,13147.606798050001,29461.89022278,53308.78879632 2025-09-21,02:03:24.000,264,11054657,4645,0,1758420203,13147.620270669991,27155.19636375,53308.73988648 2025-09-21,02:03:25.000,264,11054616,4325,0,1758420204,13147.627006980001,29923.18528998,53308.753860720004 2025-09-21,02:03:26.000,264,11054651,4765,0,1758420205,13147.627006980001,29461.86907539,53308.73289936 2025-09-21,02:03:27.000,264,11054664,4325,0,1758420206,13147.647215910001,29000.56695906,53308.72591224001 2025-09-21,02:03:28.000,264,11054618,4285,0,1758420207,13147.653952219996,27155.19636375,53308.774822080006 2025-09-21,02:03:29.000,264,11054636,4285,0,1758420208,13147.653952219996,29923.142995200003,53308.753860720004 2025-09-21,02:03:30.000,264,11054603,4845,0,1758420209,13147.680897459992,34997.8116822,53308.76783496001 2025-09-21,02:03:31.000,264,11054611,4845,0,1758420210,13147.627006980001,28539.067467090004,53308.80975768 2025-09-21,02:03:32.000,264,11054607,4445,0,1758420211,13147.640479599992,30384.395767619993,53308.73289936 2025-09-21,02:03:33.000,264,11054453,4605,0,1758420212,13147.653952219996,30845.711982210007,53308.79578344001 2025-09-21,02:03:34.000,264,11054623,4645,0,1758420213,13147.653952219996,30384.388718489994,53308.774822080006 2025-09-21,02:03:35.000,264,11054600,4645,0,1758420214,13147.620270669991,34075.07351607,53308.76783496001 2025-09-21,02:03:36.000,264,11054613,4845,0,1758420215,13147.620270669991,29922.952668690006,53308.78879632 2025-09-21,02:03:37.000,264,11054593,4725,0,1758420216,13147.593325429996,27616.322251830003,53308.704950880005 2025-09-21,02:03:38.000,264,11054652,4325,0,1758420217,13147.600061739991,28077.63846642,53308.69796376001 2025-09-21,02:03:39.000,264,11054603,4725,0,1758420218,13147.552907569996,29000.24974821,53308.71892512001 2025-09-21,02:03:40.000,264,11054612,4325,0,1758420219,13147.620270669991,25770.930509130005,53308.71892512001 2025-09-21,02:03:41.000,264,11054570,4125,0,1758420220,13147.600061739991,38226.93354564,53308.7818092 2025-09-21,02:03:42.000,264,11054578,4125,0,1758420221,13147.620270669991,31306.901312460002,53308.72591224001 2025-09-21,02:03:43.000,264,11054610,4205,0,1758420222,13147.613534359996,25309.586098019994,53308.72591224001 2025-09-21,02:03:44.000,264,11054600,4405,0,1758420223,13147.627006980001,27616.244711399995,53308.74687360001 2025-09-21,02:03:45.000,264,11054614,4445,0,1758420224,13147.660688529992,29922.896275649997,53308.7818092 2025-09-21,02:03:46.000,264,11054608,4165,0,1758420225,13147.667424840001,27154.850956380003,53308.84469328001 2025-09-21,02:03:47.000,264,11054589,4805,0,1758420226,13147.680897459992,27154.88620203,53308.753860720004 2025-09-21,02:03:48.000,264,11054642,4165,0,1758420227,13147.741524249992,28538.877140580007,53308.80277056 2025-09-21,02:03:49.000,264,11054626,4445,0,1758420228,13147.728051630002,25309.52970498,53308.73988648 2025-09-21,02:03:50.000,264,11054591,4845,0,1758420229,13147.701106389992,32690.8429071,53308.76783496001 2025-09-21,02:03:51.000,264,11054611,4725,0,1758420230,13147.761733179992,29922.804636960005,53308.7818092 2025-09-21,02:03:52.000,264,11054579,4685,0,1758420231,13147.761733179992,28077.47633643,53308.753860720004 2025-09-21,02:03:53.000,264,11054602,4405,0,1758420232,13147.761733179992,25770.789526530003,53308.823731920005 2025-09-21,02:03:54.000,264,11054628,4205,0,1758420233,13147.775205799997,26232.077544600004,53308.78879632 2025-09-21,02:03:55.000,264,11054615,4765,0,1758420234,13147.802151039992,33152.088630390004,53308.76783496001 2025-09-21,02:03:56.000,264,11054646,4325,0,1758420235,13147.802151039992,32690.694875369998,53308.80277056 2025-09-21,02:03:57.000,264,11054662,4245,0,1758420236,13147.835832589997,30383.98691808,53308.81674480001 2025-09-21,02:03:58.000,264,11054657,4725,0,1758420237,13147.829096280002,32690.638482330003,53308.7818092 2025-09-21,02:03:59.000,264,11054603,4685,0,1758420238,13147.829096280002,29461.262850209998,53308.76783496001 2025-09-21,02:04:00.000,264,11054596,3965,0,1758420239,13147.822359969992,31767.90736533,53308.79578344001 2025-09-21,02:04:01.000,264,11054467,4605,0,1758420240,13147.849305210002,28999.869095190006,53308.81674480001 2025-09-21,02:04:02.000,264,11054458,4245,0,1758420241,13147.835832589997,27154.463254229995,53308.84469328001 2025-09-21,02:04:03.000,264,11054514,4405,0,1758420242,13147.849305210002,34074.460241759996,53308.823731920005 2025-09-21,02:04:04.000,264,11054617,4845,0,1758420243,13147.849305210002,29922.445131329994,53308.8516804 2025-09-21,02:04:05.000,264,11054522,4285,0,1758420244,13147.829096280002,31306.421971620002,53308.8516804 2025-09-21,02:04:06.000,264,11054592,4285,0,1758420245,13147.856041519997,34535.69891592,53308.872641760005 2025-09-21,02:04:07.000,264,11054577,4765,0,1758420246,13147.896459379997,28077.039290369998,53308.8516804 2025-09-21,02:04:08.000,264,11054582,4325,0,1758420247,13147.869514140002,32690.307173220004,53308.90059024 2025-09-21,02:04:09.000,264,11054639,4765,0,1758420248,13147.856041519997,29461.009081530006,53308.91456448001 2025-09-21,02:04:10.000,264,11054633,4805,0,1758420249,13147.876250449997,28538.341406699998,53308.87962888 2025-09-21,02:04:11.000,264,11054618,4325,0,1758420250,13147.862777829992,29922.3675909,53308.89360312001 2025-09-21,02:04:12.000,264,11054659,4765,0,1758420251,13147.862777829992,30845.084609640006,53308.80277056 2025-09-21,02:04:13.000,264,11054621,4605,0,1758420252,13147.876250449997,28077.046339499997,53308.84469328001 2025-09-21,02:04:14.000,264,11054573,4645,0,1758420253,13147.909932000002,32229.06849906,53308.774822080006 2025-09-21,02:04:15.000,264,11054634,4325,0,1758420254,13147.876250449997,30845.12690442,53308.83071904 2025-09-21,02:04:16.000,264,11054627,4765,0,1758420255,13147.916668309997,25770.52165959,53308.90059024 2025-09-21,02:04:17.000,264,11054611,5125,0,1758420256,13147.936877239998,26231.81672679,53308.80277056 2025-09-21,02:04:18.000,264,11054569,4845,0,1758420257,13147.977295099998,28077.194371229998,53308.79578344001 2025-09-21,02:04:19.000,264,11054555,4685,0,1758420258,13148.004240339993,26693.189334420007,53308.78879632 2025-09-21,02:04:20.000,264,11054583,4845,0,1758420259,13148.037921889998,28999.897291710004,53308.80975768 2025-09-21,02:04:21.000,264,11054575,4645,0,1758420260,13148.091812369988,31767.984905760008,53308.80975768 2025-09-21,02:04:22.000,264,11054559,4765,0,1758420261,13148.152439159989,29461.361538030003,53308.80277056 2025-09-21,02:04:23.000,264,11054622,4285,0,1758420262,13148.219802259999,34536.07251981,53308.83770616 2025-09-21,02:04:24.000,264,11054599,4645,0,1758420263,13148.233274879989,23925.425980350003,53308.8516804 2025-09-21,02:04:25.000,264,11054593,4965,0,1758420264,13148.287165359994,26232.10574112,53308.86565464001 2025-09-21,02:04:26.000,264,11054570,4245,0,1758420265,13148.307374289994,26232.190330679994,53308.872641760005 2025-09-21,02:04:27.000,264,11054593,4765,0,1758420266,13148.31411059999,28077.575024250007,53308.81674480001 2025-09-21,02:04:28.000,264,11054614,4285,0,1758420267,13148.36126477,32229.632429460005,53308.88661600001 2025-09-21,02:04:29.000,264,11054623,4965,0,1758420268,13148.40168263,25309.607245410007,53308.85866752 2025-09-21,02:04:30.000,264,11054602,4285,0,1758420269,13148.41515524999,27154.991938980005,53308.79578344001 2025-09-21,02:04:31.000,264,11054613,4725,0,1758420270,13148.49599096999,29923.100700420007,53308.872641760005 2025-09-21,02:04:32.000,264,11054605,4845,0,1758420271,13148.49599096999,28077.779449020003,53308.89360312001 2025-09-21,02:04:33.000,264,11054602,4485,0,1758420272,13148.51619989999,33613.79254713,53308.80277056 2025-09-21,02:04:34.000,264,11054575,4925,0,1758420273,13148.54314514,30384.47330805,53308.84469328001 2025-09-21,02:04:35.000,264,11054572,4365,0,1758420274,13148.549881449995,31768.527688770002,53308.90757736 2025-09-21,02:04:36.000,264,11054610,4365,0,1758420275,13148.57682668999,29000.538762540004,53308.872641760005 2025-09-21,02:04:37.000,264,11054543,4805,0,1758420276,13148.549881449995,25771.219523460008,53308.92853872 2025-09-21,02:04:38.000,264,11054581,5125,0,1758420277,13148.60377193,28539.222547950005,53308.94950008 2025-09-21,02:04:39.000,264,11054643,4765,0,1758420278,13148.59703561999,29923.157093460002,53308.92853872 2025-09-21,02:04:40.000,264,11054598,4365,0,1758420279,13148.62398086,33613.863038430005,53308.93552584001 2025-09-21,02:04:41.000,264,11054568,4125,0,1758420280,13148.57682668999,26232.4300011,53308.90757736 2025-09-21,02:04:42.000,264,11054563,4725,0,1758420281,13148.583563,28077.737154240007,53308.90059024 2025-09-21,02:04:43.000,264,11054577,4965,0,1758420282,13148.630717169995,27154.984889850006,53308.942512960006 2025-09-21,02:04:44.000,264,11054616,4045,0,1758420283,13148.66439872,35920.39476747,53308.921551600004 2025-09-21,02:04:45.000,264,11054558,4405,0,1758420284,13148.68460765,30384.247735890007,53308.94950008 2025-09-21,02:04:46.000,264,11054423,4765,0,1758420285,13148.68460765,24386.8972758,53309.0263584 2025-09-21,02:04:47.000,264,11054588,4405,0,1758420286,13148.738498129991,25309.50855759,53308.99840992 2025-09-21,02:04:48.000,264,11054618,4405,0,1758420287,13148.758707059991,34536.143011110005,53309.040332640005 2025-09-21,02:04:49.000,264,11054632,4325,0,1758420288,13148.778915989991,33152.12387604,53309.05430688001 2025-09-21,02:04:50.000,264,11054602,4285,0,1758420289,13148.812597539996,31306.725084210004,53309.08225536001 2025-09-21,02:04:51.000,264,11054563,4805,0,1758420290,13148.832806469996,30384.050360249996,53309.04731976 2025-09-21,02:04:52.000,264,11054578,4125,0,1758420291,13148.873224329996,28538.736157980005,53309.05430688001 2025-09-21,02:04:53.000,264,11054607,4765,0,1758420292,13148.920378499992,28999.95368475,53309.13815232 2025-09-21,02:04:54.000,264,11054576,4565,0,1758420293,13148.947323740002,24848.002016490005,53309.03334552001 2025-09-21,02:04:55.000,264,11054551,4885,0,1758420294,13148.974268979997,31306.640494649997,53309.15212656001 2025-09-21,02:04:56.000,264,11054574,4125,0,1758420295,13149.041632079992,33151.90535301001,53309.17308792 2025-09-21,02:04:57.000,264,11054546,4485,0,1758420296,13149.034895769997,27615.87110751,53309.11719096 2025-09-21,02:04:58.000,264,11054566,4565,0,1758420297,13149.034895769997,23925.158113409998,53309.15212656001 2025-09-21,02:04:59.000,264,11054550,4325,0,1758420298,13149.122467799993,29461.178260650006,53309.19404928 2025-09-21,02:05:00.000,264,11054593,4765,0,1758420299,13149.169621970002,31306.485413789997,53309.22199776001 2025-09-21,02:05:01.000,264,11054565,4605,0,1758420300,13149.236985069998,28538.4823893,53309.27090760001 2025-09-21,02:05:02.000,264,11054562,4445,0,1758420301,13149.250457689988,28999.876144320006,53309.256933360004 2025-09-21,02:05:03.000,264,11054564,4645,0,1758420302,13149.263930309993,26693.25277659,53309.24295912 2025-09-21,02:05:04.000,264,11054585,4805,0,1758420303,13149.311084479988,24847.945623449996,53309.22199776001 2025-09-21,02:05:05.000,264,11054571,4725,0,1758420304,13149.331293409989,30383.99396721,53309.26392048 2025-09-21,02:05:06.000,264,11054586,4405,0,1758420305,13149.358238649998,28077.384697739995,53309.29186896 2025-09-21,02:05:07.000,264,11054608,4205,0,1758420306,13149.378447579998,32690.744219279994,53309.235972 2025-09-21,02:05:08.000,264,11054582,4205,0,1758420307,13149.364974959994,29922.7200474,53309.277894720006 2025-09-21,02:05:09.000,264,11054606,4485,0,1758420308,13149.351502339989,27616.153072710003,53309.256933360004 2025-09-21,02:05:10.000,264,11054593,4765,0,1758420309,13149.344766029993,27154.89325116,53309.22898488001 2025-09-21,02:05:11.000,264,11054605,4885,0,1758420310,13149.398656509999,28077.603220770005,53309.27090760001 2025-09-21,02:05:12.000,264,11054580,4325,0,1758420311,13149.385183889994,28538.989926659997,53309.31283032 2025-09-21,02:05:13.000,264,11054553,4965,0,1758420312,13149.418865439999,31768.421951819997,53309.29885608001 2025-09-21,02:05:14.000,264,11054598,4485,0,1758420313,13149.418865439999,29461.805633220007,53309.277894720006 2025-09-21,02:05:15.000,264,11054571,5005,0,1758420314,13149.412129129989,27616.51257834,53309.29186896 2025-09-21,02:05:16.000,264,11054553,4685,0,1758420315,13149.405392819994,30384.593143260005,53309.277894720006 2025-09-21,02:05:17.000,264,11054590,4445,0,1758420316,13149.418865439999,32230.00603335,53309.27090760001 2025-09-21,02:05:18.000,264,11054562,4325,0,1758420317,13149.418865439999,31768.68981876,53309.27090760001 2025-09-21,02:05:19.000,264,11054580,4285,0,1758420318,13149.391920199989,29462.087598419996,53309.27090760001 2025-09-21,02:05:20.000,264,11054559,4685,0,1758420319,13149.412129129989,33152.78649426,53309.29885608001 2025-09-21,02:05:21.000,264,11054605,5044,0,1758420320,13149.391920199989,28539.476316629996,53309.27090760001 2025-09-21,02:05:22.000,264,11054520,4365,0,1758420321,13149.412129129989,27155.53472199,53309.3058432 2025-09-21,02:05:23.000,264,11054440,4245,0,1758420322,13149.418865439999,30384.924452370004,53309.27090760001 2025-09-21,02:05:24.000,264,11054402,4165,0,1758420323,13149.466019609994,31768.999980480003,53309.27090760001 2025-09-21,02:05:25.000,264,11054596,4645,0,1758420324,13149.47275591999,29462.306121450005,53309.29885608001 2025-09-21,02:05:26.000,264,11054596,4125,0,1758420325,13149.519910089999,30385.030189319994,53309.28488184 2025-09-21,02:05:27.000,264,11054588,4245,0,1758420326,13149.486228539994,27155.654557200003,53309.3058432 2025-09-21,02:05:28.000,264,11054428,4445,0,1758420327,13149.526646399994,30385.072484100005,53309.26392048 2025-09-21,02:05:29.000,264,11054591,4965,0,1758420328,13149.57380056999,29923.67872908,53309.27090760001 2025-09-21,02:05:30.000,264,11054602,4325,0,1758420329,13149.57380056999,28078.244691600004,53309.3058432 2025-09-21,02:05:31.000,264,11054620,4285,0,1758420330,13149.61421842999,29000.947612079995,53309.29885608001 2025-09-21,02:05:32.000,264,11054553,4685,0,1758420331,13149.62095474,31307.676716760005,53309.235972 2025-09-21,02:05:33.000,264,11054574,4445,0,1758420332,13149.64116367,27155.619311550006,53309.235972 2025-09-21,02:05:34.000,264,11054620,4325,0,1758420333,13149.63442735999,27155.577016769996,53309.29885608001 2025-09-21,02:05:35.000,264,11054582,4605,0,1758420334,13149.688317839995,27155.499476340003,53309.26392048 2025-09-21,02:05:36.000,264,11054597,4525,0,1758420335,13149.68158153,31768.894243529998,53309.24994624001 2025-09-21,02:05:37.000,264,11054564,4205,0,1758420336,13149.70179046,29462.179237110002,53309.29885608001 2025-09-21,02:05:38.000,264,11054550,4525,0,1758420337,13149.71526307999,31307.528685030004,53309.33379168 2025-09-21,02:05:39.000,264,11054562,4205,0,1758420338,13149.70179046,29923.446107790005,53309.33379168 2025-09-21,02:05:40.000,264,11054622,4485,0,1758420339,13149.73547200999,29462.094647549995,53309.36174016 2025-09-21,02:05:41.000,264,11054578,4325,0,1758420340,13149.73547200999,31768.760310059995,53309.41763712001 2025-09-21,02:05:42.000,264,11054610,4525,0,1758420341,13149.75568093999,33614.07451233,53309.35475304 2025-09-21,02:05:43.000,264,11054581,4805,0,1758420342,13149.74220832,31307.38770243,53309.35475304 2025-09-21,02:05:44.000,264,11054599,4765,0,1758420343,13149.73547200999,32691.336346199998,53309.46654696001 2025-09-21,02:05:45.000,264,11054636,4445,0,1758420344,13149.728735699995,31768.661622240004,53309.4805212 2025-09-21,02:05:46.000,264,11054602,4445,0,1758420345,13149.708526769995,33152.65256079,53309.52943104 2025-09-21,02:05:47.000,264,11054616,4645,0,1758420346,13149.748944629995,29000.609253839997,53309.50148256 2025-09-21,02:05:48.000,264,11054401,4885,0,1758420347,13149.789362489995,28077.899284230007,53309.494495440005 2025-09-21,02:05:49.000,264,11054603,4605,0,1758420348,13149.73547200999,29000.524664280005,53309.4805212 2025-09-21,02:05:50.000,264,11054579,4845,0,1758420349,13149.748944629995,29000.517615150005,53309.50148256 2025-09-21,02:05:51.000,264,11054610,4285,0,1758420350,13149.748944629995,27155.19636375,53309.494495440005 2025-09-21,02:05:52.000,264,11054606,4285,0,1758420351,13149.76241725,32691.223560119994,53309.543405280005 2025-09-21,02:05:53.000,264,11054605,4645,0,1758420352,13149.76241725,24387.101700569998,53309.56436664001 2025-09-21,02:05:54.000,264,11054651,4685,0,1758420353,13149.769153559995,29000.454172979997,53309.57834088 2025-09-21,02:05:55.000,264,11054645,4965,0,1758420354,13149.79609879999,28077.744203370006,53309.55737952001 2025-09-21,02:05:56.000,264,11054589,4845,0,1758420355,13149.82304404,29923.19938824,53309.5503924 2025-09-21,02:05:57.000,264,11054633,4845,0,1758420356,13149.890407139996,29000.524664280005,53309.59930224 2025-09-21,02:05:58.000,264,11054587,4885,0,1758420357,13149.92408869,32691.258805770005,53309.56436664001 2025-09-21,02:05:59.000,264,11054561,4845,0,1758420358,13149.94429762,30384.586094130005,53309.57834088 2025-09-21,02:06:00.000,264,11054627,5044,0,1758420359,13149.991451789996,27155.259805919995,53309.60628936001 2025-09-21,02:06:01.000,264,11054607,5125,0,1758420360,13150.052078579996,28077.97682466,53309.543405280005 2025-09-21,02:06:02.000,264,11054593,4885,0,1758420361,13150.099232749992,30846.029193060007,53309.60628936001 2025-09-21,02:06:03.000,264,11054562,4445,0,1758420362,13150.153123229997,28077.997972049998,53309.59930224 2025-09-21,02:06:04.000,264,11054610,4525,0,1758420363,13150.207013710002,28078.040266829994,53309.5503924 2025-09-21,02:06:05.000,264,11054590,4525,0,1758420364,13150.267640500002,27616.745199629993,53309.6202636 2025-09-21,02:06:06.000,264,11054585,4685,0,1758420365,13150.308058360002,29462.151040590004,53309.59930224 2025-09-21,02:06:07.000,264,11054587,4885,0,1758420366,13150.415839319998,25310.199372329997,53309.56436664001 2025-09-21,02:06:08.000,264,11054624,4565,0,1758420367,13150.456257179998,31768.908341789996,53309.59930224 2025-09-21,02:06:09.000,264,11054593,4805,0,1758420368,13150.537092899998,29923.629385170003,53309.58532800001 2025-09-21,02:06:10.000,264,11054448,4565,0,1758420369,13150.604455999994,25771.628373,53309.70410904001 2025-09-21,02:06:11.000,264,11054578,4485,0,1758420370,13150.644873859994,31307.704913280002,53309.6202636 2025-09-21,02:06:12.000,264,11054569,4765,0,1758420371,13150.705500649994,32691.79453965,53309.6202636 2025-09-21,02:06:13.000,264,11054566,4365,0,1758420372,13150.766127439994,30385.199368440008,53309.63423784001 2025-09-21,02:06:14.000,264,11054596,4325,0,1758420373,13150.806545299994,28539.91336269,53309.76699312 2025-09-21,02:06:15.000,264,11054568,4685,0,1758420374,13150.867172089995,30385.312154519997,53309.70410904001 2025-09-21,02:06:16.000,264,11054596,4485,0,1758420375,13150.907589949995,29924.031185579996,53309.73904464 2025-09-21,02:06:17.000,264,11054584,4365,0,1758420376,13150.948007809995,34076.123836440005,53309.75301888001 2025-09-21,02:06:18.000,264,11054575,4845,0,1758420377,13150.97495304999,29462.813658810002,53309.80891584 2025-09-21,02:06:19.000,264,11054618,4445,0,1758420378,13150.968216739995,29462.84185533,53309.74603176 2025-09-21,02:06:20.000,264,11054559,4925,0,1758420379,13151.03557983999,34537.66562319,53309.74603176 2025-09-21,02:06:21.000,264,11054613,4925,0,1758420380,13151.049052459995,32692.28092962,53309.7949416 2025-09-21,02:06:22.000,264,11054578,4365,0,1758420381,13151.04231615,27617.562898710006,53309.81590296 2025-09-21,02:06:23.000,264,11054627,4765,0,1758420382,13151.069261389996,25310.897236200006,53309.85083856001 2025-09-21,02:06:24.000,264,11054579,4845,0,1758420383,13151.049052459995,24849.64446378,53309.89974840001 2025-09-21,02:06:25.000,264,11054548,4445,0,1758420384,13151.089470319996,33153.80861810999,53309.85782568 2025-09-21,02:06:26.000,264,11054589,4805,0,1758420385,13151.06252508,26233.71999189,53309.89974840001 2025-09-21,02:06:27.000,264,11054542,4445,0,1758420386,13151.06252508,26695.000960830002,53309.87179992001 2025-09-21,02:06:28.000,264,11054567,5005,0,1758420387,13151.049052459995,30847.100660819997,53309.80192872001 2025-09-21,02:06:29.000,264,11054544,4325,0,1758420388,13151.008634599995,28540.37860527,53309.89276128001 2025-09-21,02:06:30.000,264,11054461,4645,0,1758420389,13150.988425669995,32231.105697630002,53309.94167112001 2025-09-21,02:06:31.000,264,11054620,4365,0,1758420390,13150.968216739995,33153.794519849995,53309.87179992001 2025-09-21,02:06:32.000,264,11054560,4285,0,1758420391,13150.968216739995,26233.656549720006,53309.91372264 2025-09-21,02:06:33.000,264,11054597,4725,0,1758420392,13150.948007809995,33153.7592742,53309.89276128001 2025-09-21,02:06:34.000,264,11054576,4445,0,1758420393,13150.907589949995,29462.98283793,53309.96961960001 2025-09-21,02:06:35.000,264,11054602,4445,0,1758420394,13150.84022685,28079.020095900007,53309.948658240006 2025-09-21,02:06:36.000,264,11054607,5125,0,1758420395,13150.806545299994,25310.904285330005,53309.97660672 2025-09-21,02:06:37.000,264,11054579,4925,0,1758420396,13150.77286374999,26233.501468860006,53309.96263248 2025-09-21,02:06:38.000,264,11054623,4765,0,1758420397,13150.725709579994,32230.98586242,53309.94167112001 2025-09-21,02:06:39.000,264,11054635,4685,0,1758420398,13150.651610169989,28540.145983979994,53309.97660672 2025-09-21,02:06:40.000,264,11054616,4725,0,1758420399,13150.638137549999,25772.1218121,53309.96263248 2025-09-21,02:06:41.000,264,11054590,4365,0,1758420400,13150.503411349993,27156.112750650005,53309.90673552 2025-09-21,02:06:42.000,264,11054598,4525,0,1758420401,13150.442784559993,24388.060382249998,53309.927696880004 2025-09-21,02:06:43.000,264,11054601,4805,0,1758420402,13150.395630389998,29001.441051179994,53309.91372264 2025-09-21,02:06:44.000,264,11054537,4605,0,1758420403,13150.308058360002,29462.750216639994,53309.92070976001 2025-09-21,02:06:45.000,264,11054502,4445,0,1758420404,13150.254167879997,29923.9888908,53309.89276128001 2025-09-21,02:06:46.000,264,11054498,4485,0,1758420405,13150.207013710002,29462.623332300005,53309.92070976001 2025-09-21,02:06:47.000,264,11054531,4965,0,1758420406,13150.153123229997,32230.619307660003,53309.90673552 2025-09-21,02:06:48.000,264,11054350,4405,0,1758420407,13150.099232749992,24387.813662700006,53309.927696880004 2025-09-21,02:06:49.000,264,11054610,4325,0,1758420408,13150.072287509996,34537.277921040004,53309.927696880004 2025-09-21,02:06:50.000,264,11054555,4845,0,1758420409,13150.038605959991,24849.094631640008,53309.96263248 2025-09-21,02:06:51.000,264,11054549,4765,0,1758420410,13149.977979169991,32230.464226800003,53309.89974840001 2025-09-21,02:06:52.000,264,11054544,4485,0,1758420411,13149.98471548,30385.079533230004,53309.89276128001 2025-09-21,02:06:53.000,264,11054520,4405,0,1758420412,13149.96450655,28539.73713444,53309.90673552 2025-09-21,02:06:54.000,264,11054559,4765,0,1758420413,13149.917352379991,29462.404809269996,53309.83686432 2025-09-21,02:06:55.000,264,11054554,4445,0,1758420414,13149.910616069996,25771.663618649996,53309.89974840001 2025-09-21,02:06:56.000,264,11054508,4325,0,1758420415,13149.89714344999,33614.43401796,53309.85083856001 2025-09-21,02:06:57.000,264,11054510,4365,0,1758420416,13149.910616069996,30385.037238449993,53309.81590296 2025-09-21,02:06:58.000,264,11054535,4765,0,1758420417,13149.90387976,32230.358489849998,53309.83686432 2025-09-21,02:06:59.000,264,11054505,5085,0,1758420418,13149.917352379991,34537.00300497,53309.84385144 2025-09-21,02:07:00.000,264,11054553,4845,0,1758420419,13149.98471548,29000.954661209995,53309.78795448 2025-09-21,02:07:01.000,264,11054585,4685,0,1758420420,13150.011660719996,27616.963722660003,53309.7949416 2025-09-21,02:07:02.000,264,11054581,4885,0,1758420421,13149.991451789996,26694.23260566,53309.82289008001 2025-09-21,02:07:03.000,264,11054562,4285,0,1758420422,13150.018397029991,31769.04227526,53309.7949416 2025-09-21,02:07:04.000,264,11054589,5005,0,1758420423,13150.045342270001,29923.64348343,53309.829877200005 2025-09-21,02:07:05.000,264,11054592,4405,0,1758420424,13150.112705369997,24848.932501649993,53309.829877200005 2025-09-21,02:07:06.000,264,11054606,4365,0,1758420425,13150.166595850002,28539.666643139994,53309.80891584 2025-09-21,02:07:07.000,264,11054641,4845,0,1758420426,13150.220486329992,25310.276912760004,53309.84385144 2025-09-21,02:07:08.000,264,11054565,4685,0,1758420427,13150.260904189992,30846.41689521,53309.780967360006 2025-09-21,02:07:09.000,264,11054578,4525,0,1758420428,13150.314794669997,31769.140963080004,53309.83686432 2025-09-21,02:07:10.000,264,11054659,5285,0,1758420429,13150.341739909993,29462.433005789993,53309.75301888001 2025-09-21,02:07:11.000,264,11054565,4765,0,1758420430,13150.449520869988,32691.843883559995,53309.85083856001 2025-09-21,02:07:12.000,264,11054611,5044,0,1758420431,13150.503411349993,23926.448104199997,53309.8648128 2025-09-21,02:07:13.000,264,11054601,4645,0,1758420432,13150.550565519989,30846.557877810003,53309.878787040005 2025-09-21,02:07:14.000,264,11054608,4405,0,1758420433,13150.604455999994,32691.977817029998,53309.80891584 2025-09-21,02:07:15.000,264,11054644,4525,0,1758420434,13150.644873859994,27617.259786120005,53309.829877200005 2025-09-21,02:07:16.000,264,11054598,4325,0,1758420435,13150.671819099989,33614.772376199995,53309.83686432 2025-09-21,02:07:17.000,264,11054623,4885,0,1758420436,13150.71223695999,33614.88516228,53309.8648128 2025-09-21,02:07:18.000,264,11054608,4325,0,1758420437,13150.79307267999,30846.868039530003,53309.7949416 2025-09-21,02:07:19.000,264,11054572,4445,0,1758420438,13150.86043578,31308.233598029998,53309.84385144 2025-09-21,02:07:20.000,264,11054606,4365,0,1758420439,13150.887381019995,36844.366531349995,53309.85083856001 2025-09-21,02:07:21.000,264,11054616,4565,0,1758420440,13150.907589949995,28540.286966579995,53309.89276128001 2025-09-21,02:07:22.000,264,11054639,4925,0,1758420441,13150.92106257,32692.386666570004,53309.87179992001 2025-09-21,02:07:23.000,264,11054629,4645,0,1758420442,13150.93453518999,29924.397740340006,53309.84385144 2025-09-21,02:07:24.000,264,11054625,5125,0,1758420443,13150.96148043,31308.395728019997,53309.90673552 2025-09-21,02:07:25.000,264,11054628,4405,0,1758420444,13151.00189829,26233.698844500002,53309.90673552 2025-09-21,02:07:26.000,264,11054591,4725,0,1758420445,13151.03557983999,29463.095624010006,53309.91372264 2025-09-21,02:07:27.000,264,11054599,4805,0,1758420446,13151.05578876999,30385.819691879995,53309.88577416 2025-09-21,02:07:28.000,264,11054567,4885,0,1758420447,13151.01537090999,26233.670647980005,53309.92070976001 2025-09-21,02:07:29.000,264,11054611,4765,0,1758420448,13151.008634599995,27617.739126960005,53309.96263248 2025-09-21,02:07:30.000,264,11054629,4725,0,1758420449,13150.98168936,27617.717979570007,53310.0045552 2025-09-21,02:07:31.000,264,11054625,4965,0,1758420450,13150.95474411999,27617.732077830005,53310.06743928001 2025-09-21,02:07:32.000,264,11054553,4965,0,1758420451,13150.89411732999,28079.062390680003,53310.0045552 2025-09-21,02:07:33.000,264,11054614,4405,0,1758420452,13150.87390839999,29001.70891812,53310.01154232 2025-09-21,02:07:34.000,264,11054593,4845,0,1758420453,13150.907589949995,30385.74920058,53309.98359384 2025-09-21,02:07:35.000,264,11054556,4565,0,1758420454,13150.846963159995,33615.138930960005,53309.97660672 2025-09-21,02:07:36.000,264,11054636,4365,0,1758420455,13150.806545299994,27617.654537399998,53310.0045552 2025-09-21,02:07:37.000,264,11054623,4845,0,1758420456,13150.766127439994,28078.984850249995,53309.97660672 2025-09-21,02:07:38.000,264,11054614,4285,0,1758420457,13150.671819099989,28078.956653729998,53310.0744264 2025-09-21,02:07:39.000,264,11054645,4765,0,1758420458,13150.644873859994,31769.697844349997,53310.01154232 2025-09-21,02:07:40.000,264,11054593,4925,0,1758420459,13150.584247069994,28540.22352441,53310.08141352 2025-09-21,02:07:41.000,264,11054647,4845,0,1758420460,13150.543829209993,27617.48535828,53309.997568080005 2025-09-21,02:07:42.000,264,11054674,4365,0,1758420461,13150.496675039998,28078.78747461,53310.01154232 2025-09-21,02:07:43.000,264,11054596,4405,0,1758420462,13150.415839319998,25772.11476297,53310.05346504 2025-09-21,02:07:44.000,264,11054595,4965,0,1758420463,13150.422575629993,24388.01808747,53310.03250368 2025-09-21,02:07:45.000,264,11054586,4685,0,1758420464,13150.361948839993,28540.005001380006,53310.06045216001 2025-09-21,02:07:46.000,264,11054655,4765,0,1758420465,13150.341739909993,25310.594123610004,53310.02551656 2025-09-21,02:07:47.000,264,11054658,4325,0,1758420466,13150.287849430002,31308.000976740004,53310.06045216001 2025-09-21,02:07:48.000,264,11054603,4965,0,1758420467,13150.287849430002,29462.588086649994,53310.0744264 2025-09-21,02:07:49.000,264,11054631,4885,0,1758420468,13150.260904189992,31307.88114153,53309.99058096001 2025-09-21,02:07:50.000,264,11054600,4325,0,1758420469,13150.254167879997,33153.17419641001,53310.05346504 2025-09-21,02:07:51.000,264,11054616,4405,0,1758420470,13150.207013710002,30385.100680620002,53310.03949080001 2025-09-21,02:07:52.000,264,11054621,4845,0,1758420471,13150.200277399992,27155.710950239998,53310.03250368 2025-09-21,02:07:53.000,264,11054614,4365,0,1758420472,13150.173332159997,29462.36251449,53310.08141352 2025-09-21,02:07:54.000,264,11054593,4965,0,1758420473,13150.146386920002,34998.396759990006,53310.06743928001 2025-09-21,02:07:56.000,264,11054574,4685,0,1758420475,13150.166595850002,29923.699876469997,53310.02551656 2025-09-21,02:07:57.000,264,11054643,4765,0,1758420476,13150.153123229997,29923.65053256,53310.01154232 2025-09-21,02:07:58.000,264,11054615,4965,0,1758420477,13150.213750019997,29923.65053256,53310.03949080001 2025-09-21,02:07:59.000,264,11054621,4965,0,1758420478,13150.254167879997,29923.65053256,53310.02551656 2025-09-21,02:08:00.000,264,11054654,4565,0,1758420479,13150.281113119992,29923.587090390007,53309.97660672 2025-09-21,02:08:01.000,264,11054610,4205,0,1758420480,13150.287849430002,28078.230593340006,53309.997568080005 2025-09-21,02:08:02.000,264,11054648,4325,0,1758420481,13150.335003599997,30846.26181435,53309.96263248 2025-09-21,02:08:03.000,264,11054592,4365,0,1758420482,13150.402366699993,24387.55284489,53310.02551656 2025-09-21,02:08:04.000,264,11054587,4845,0,1758420483,13150.496675039998,26694.24670392,53310.01154232 2025-09-21,02:08:05.000,264,11054684,4405,0,1758420484,13150.537092899998,31768.999980480003,53310.0045552 2025-09-21,02:08:06.000,264,11054595,4725,0,1758420485,13150.584247069994,25310.291011020003,53309.97660672 2025-09-21,02:08:07.000,264,11054596,4485,0,1758420486,13150.604455999994,28539.645495749995,53309.90673552 2025-09-21,02:08:08.000,264,11054659,4885,0,1758420487,13150.73244588999,24848.974796430004,53309.95564536 2025-09-21,02:08:09.000,264,11054593,4725,0,1758420488,13150.77960006,31307.704913280002,53309.948658240006 2025-09-21,02:08:10.000,264,11054607,4765,0,1758420489,13150.887381019995,25771.720011690006,53309.92070976001 2025-09-21,02:08:11.000,264,11054583,4765,0,1758420490,13150.93453518999,27617.104705260004,53309.927696880004 2025-09-21,02:08:12.000,264,11054584,4245,0,1758420491,13151.00189829,26233.057373670003,53309.96263248 2025-09-21,02:08:13.000,264,11054635,4645,0,1758420492,13151.07599769999,27155.83078545,53310.01852944001 2025-09-21,02:08:14.000,264,11054572,4205,0,1758420493,13151.12315187,31307.916387179997,53309.99058096001 2025-09-21,02:08:15.000,264,11054640,4485,0,1758420494,13151.224196520001,28539.93451008,53310.05346504 2025-09-21,02:08:16.000,264,11054635,5005,0,1758420495,13151.251141759996,30385.283958,53310.0045552 2025-09-21,02:08:17.000,264,11054631,5125,0,1758420496,13151.338713789992,28078.660590269996,53310.03949080001 2025-09-21,02:08:18.000,264,11054627,4765,0,1758420497,13151.399340579992,26694.69079911,53309.96263248 2025-09-21,02:08:19.000,264,11054639,4725,0,1758420498,13151.466703680002,29001.37055988,53309.96961960001 2025-09-21,02:08:20.000,264,11054604,4485,0,1758420499,13151.473439989997,26233.360486260004,53309.98359384 2025-09-21,02:08:21.000,264,11054560,4165,0,1758420500,13151.567748330002,26694.754241279996,53310.01154232 2025-09-21,02:08:22.000,264,11054626,4445,0,1758420501,13151.581220949993,30846.88918692,53310.095387760004 2025-09-21,02:08:23.000,264,11054647,4805,0,1758420502,13151.601429879993,24849.461186400003,53310.06045216001 2025-09-21,02:08:24.000,264,11054583,4765,0,1758420503,13151.641847739993,28540.23057354,53310.095387760004 2025-09-21,02:08:25.000,264,11054565,4885,0,1758420504,13151.668792979988,27156.204389339997,53310.03949080001 2025-09-21,02:08:26.000,264,11054605,4845,0,1758420505,13151.689001909988,30846.973776479994,53310.095387760004 2025-09-21,02:08:27.000,264,11054610,4325,0,1758420506,13151.736156079998,28078.886162430004,53310.1442976 2025-09-21,02:08:28.000,264,11054604,4445,0,1758420507,13151.722683459993,24849.51757944,53310.12333624 2025-09-21,02:08:29.000,264,11054601,4885,0,1758420508,13151.682265599993,26233.522616250004,53310.17224608 2025-09-21,02:08:30.000,264,11054608,4565,0,1758420509,13151.709210839988,28078.886162430004,53310.116349120006 2025-09-21,02:08:31.000,264,11054609,4765,0,1758420510,13151.736156079998,32231.021108069996,53310.23513016001 2025-09-21,02:08:32.000,264,11054590,4245,0,1758420511,13151.675529289998,27617.548800450008,53310.20718168001 2025-09-21,02:08:33.000,264,11054640,4125,0,1758420512,13151.662056669993,31308.318187590005,53310.22115592 2025-09-21,02:08:34.000,264,11054563,4605,0,1758420513,13151.635111429998,32230.96471503,53310.2491044 2025-09-21,02:08:35.000,264,11054582,4445,0,1758420514,13151.628375120003,33615.01204662,53310.18622032001 2025-09-21,02:08:36.000,264,11054587,5085,0,1758420515,13151.608166190003,29001.539739,53310.263078640004 2025-09-21,02:08:37.000,264,11054604,4485,0,1758420516,13151.513857849997,29001.539739,53310.30500136001 2025-09-21,02:08:38.000,264,11054634,4485,0,1758420517,13151.493648919997,30385.58707059,53310.284040000006 2025-09-21,02:08:39.000,264,11054664,4485,0,1758420518,13151.412813199997,31308.233598029998,53310.27006576 2025-09-21,02:08:40.000,264,11054595,5125,0,1758420519,13151.426285820002,29924.172168179997,53310.25609152001 2025-09-21,02:08:41.000,264,11054584,4565,0,1758420520,13151.379131649992,24849.383645969996,53310.27006576 2025-09-21,02:08:42.000,264,11054546,4445,0,1758420521,13151.284823310001,29924.179217309997,53310.29102712 2025-09-21,02:08:43.000,264,11054610,4405,0,1758420522,13151.284823310001,31308.134910210007,53310.29801424 2025-09-21,02:08:44.000,264,11054578,4685,0,1758420523,13151.257878069991,29924.1298734,53310.31198848 2025-09-21,02:08:45.000,264,11054598,4205,0,1758420524,13151.197251279991,32230.79553591,53310.31198848 2025-09-21,02:08:46.000,264,11054629,4885,0,1758420525,13151.150097109996,28540.047296160003,53310.3189756 2025-09-21,02:08:47.000,264,11054600,4405,0,1758420526,13151.129888179996,28540.047296160003,53310.22115592 2025-09-21,02:08:48.000,264,11054562,4325,0,1758420527,13151.109679249996,23926.631381579995,53310.27006576 2025-09-21,02:08:49.000,264,11054556,4365,0,1758420528,13151.06252508,29923.960694280002,53310.23513016001 2025-09-21,02:08:50.000,264,11054597,4965,0,1758420529,13151.04231615,31769.36653524,53310.29102712 2025-09-21,02:08:51.000,264,11054583,5005,0,1758420530,13151.04231615,29001.335314230004,53310.284040000006 2025-09-21,02:08:52.000,264,11054572,4325,0,1758420531,13151.008634599995,29923.960694280002,53310.25609152001 2025-09-21,02:08:53.000,264,11054591,4845,0,1758420532,13150.99516197999,27155.908325879995,53310.22814304001 2025-09-21,02:08:54.000,264,11054556,4405,0,1758420533,13151.01537090999,23465.174184389994,53310.263078640004 2025-09-21,02:08:55.000,264,11054544,4325,0,1758420534,13151.02210722,29923.946596020003,53310.31198848 2025-09-21,02:08:56.000,264,11054583,4925,0,1758420535,13151.01537090999,34998.735118230004,53310.2491044 2025-09-21,02:08:57.000,264,11054606,4285,0,1758420536,13151.02210722,25771.910338200003,53310.214168800005 2025-09-21,02:08:58.000,264,11054592,4445,0,1758420537,13151.00189829,27155.901276749995,53310.19320744 2025-09-21,02:08:59.000,264,11054605,4685,0,1758420538,13151.008634599995,31769.324240460002,53310.18622032001 2025-09-21,02:09:00.000,264,11054611,5005,0,1758420539,13151.028843529995,27617.252736990005,53310.20718168001 2025-09-21,02:09:01.000,264,11054607,4685,0,1758420540,13151.008634599995,25771.853945159994,53310.17224608 2025-09-21,02:09:02.000,264,11054579,4845,0,1758420541,13151.02210722,30846.670663890007,53310.15827184001 2025-09-21,02:09:03.000,264,11054618,4565,0,1758420542,13151.03557983999,29001.307117710006,53310.22115592 2025-09-21,02:09:04.000,264,11054591,4845,0,1758420543,13151.04231615,31769.380633499997,53310.20019456 2025-09-21,02:09:05.000,264,11054612,4405,0,1758420544,13151.05578876999,24387.926448779996,53310.15827184001 2025-09-21,02:09:06.000,264,11054602,4485,0,1758420545,13151.11641555999,29923.99593993,53310.17224608 2025-09-21,02:09:07.000,264,11054625,4565,0,1758420546,13151.09620662999,28540.033197900004,53310.20019456 2025-09-21,02:09:08.000,264,11054653,4845,0,1758420547,13151.150097109996,29001.405805529997,53310.1792332 2025-09-21,02:09:09.000,264,11054648,4405,0,1758420548,13151.1433608,34998.90429735,53310.13731048001 2025-09-21,02:09:10.000,264,11054619,4965,0,1758420549,13151.20398759,29001.455149440008,53310.20019456 2025-09-21,02:09:11.000,264,11054599,4645,0,1758420550,13151.20398759,34076.19432774,53310.2491044 2025-09-21,02:09:12.000,264,11054587,4725,0,1758420551,13151.18377866,28078.78747461,53310.17224608 2025-09-21,02:09:13.000,264,11054581,5044,0,1758420552,13151.210723899996,31769.535714359998,53310.15827184001 2025-09-21,02:09:14.000,264,11054621,4965,0,1758420553,13151.244405450001,34998.91134648,53310.20718168001 2025-09-21,02:09:15.000,264,11054645,4845,0,1758420554,13151.244405450001,29462.884150109996,53310.19320744 2025-09-21,02:09:16.000,264,11054590,4405,0,1758420555,13151.284823310001,24849.432989880006,53310.17224608 2025-09-21,02:09:17.000,264,11054663,4845,0,1758420556,13151.271350689996,30385.580021460002,53310.1792332 2025-09-21,02:09:18.000,264,11054604,4325,0,1758420557,13151.278086999992,33614.941555319994,53310.17224608 2025-09-21,02:09:19.000,264,11054604,4325,0,1758420558,13151.298295929992,25772.128861229998,53310.165258960005 2025-09-21,02:09:20.000,264,11054623,4805,0,1758420559,13151.318504859992,23004.041247179994,53310.20718168001 2025-09-21,02:09:21.000,264,11054637,4965,0,1758420560,13151.325241170001,26233.452124949996,53310.22115592 2025-09-21,02:09:22.000,264,11054646,4405,0,1758420561,13151.331977479997,30846.853941270005,53310.214168800005 2025-09-21,02:09:23.000,264,11054647,4885,0,1758420562,13151.305032240001,30846.846892140005,53310.22115592 2025-09-21,02:09:24.000,264,11054641,4965,0,1758420563,13151.365659030002,29924.087578620005,53310.25609152001 2025-09-21,02:09:25.000,264,11054618,4485,0,1758420564,13151.399340579992,29001.37055988,53310.22814304001 2025-09-21,02:09:26.000,264,11054606,4485,0,1758420565,13151.392604269997,27617.3020809,53310.29102712 2025-09-21,02:09:27.000,264,11054631,4925,0,1758420566,13151.399340579992,28078.5971481,53310.2491044 2025-09-21,02:09:28.000,264,11054621,5085,0,1758420567,13151.406076890002,24387.87710487,53310.27006576 2025-09-21,02:09:29.000,264,11054619,5005,0,1758420568,13151.426285820002,30385.255761480003,53310.27705288001 2025-09-21,02:09:30.000,264,11054604,4445,0,1758420569,13151.453231059997,30846.60017259,53310.284040000006 2025-09-21,02:09:31.000,264,11054593,4845,0,1758420570,13151.459967369992,26694.500472600004,53310.32596272001 2025-09-21,02:09:32.000,264,11054609,4765,0,1758420571,13151.473439989997,29462.51054622,53310.381859680005 2025-09-21,02:09:33.000,264,11054571,4845,0,1758420572,13151.466703680002,32691.886178340006,53310.332949840005 2025-09-21,02:09:34.000,264,11054624,4605,0,1758420573,13151.493648919997,27155.732097629996,53310.395833919996 2025-09-21,02:09:35.000,264,11054628,4325,0,1758420574,13151.500385229992,29001.123840329994,53310.35391120001 2025-09-21,02:09:36.000,264,11054594,4285,0,1758420575,13151.527330470002,31307.775404579996,53310.36788544 2025-09-21,02:09:37.000,264,11054571,4685,0,1758420576,13151.561012019993,27616.98487005,53310.36788544 2025-09-21,02:09:38.000,264,11054591,4925,0,1758420577,13151.594693569998,28078.364526809994,53310.49365360001 2025-09-21,02:09:39.000,264,11054594,4365,0,1758420578,13151.635111429998,24387.630385319993,53310.451730880006 2025-09-21,02:09:40.000,264,11054582,4565,0,1758420579,13151.614902499998,30846.367551300005,53310.47269224001 2025-09-21,02:09:41.000,264,11054584,4205,0,1758420580,13151.662056669993,29000.989906860006,53310.46570512 2025-09-21,02:09:42.000,264,11054568,4405,0,1758420581,13151.675529289998,28078.329281159997,53310.458718 2025-09-21,02:09:43.000,264,11054596,4325,0,1758420582,13151.722683459993,23464.920415710003,53310.49365360001 2025-09-21,02:09:44.000,264,11054645,4525,0,1758420583,13151.736156079998,29462.334317970002,53310.500640720005 2025-09-21,02:09:45.000,264,11054611,4845,0,1758420584,13151.776573939998,30384.96674715,53310.5285892 2025-09-21,02:09:46.000,264,11054476,4365,0,1758420585,13151.796782869998,29462.34841623,53310.563524799996 2025-09-21,02:09:47.000,264,11054638,4365,0,1758420586,13151.783310249994,28078.350428549995,53310.55653768 2025-09-21,02:09:48.000,264,11054600,4285,0,1758420587,13151.837200729999,30385.11477888,53310.57051192001 2025-09-21,02:09:49.000,264,11054629,4925,0,1758420588,13151.870882279989,27617.034213959996,53310.598460400004 2025-09-21,02:09:50.000,264,11054602,4245,0,1758420589,13151.89109120999,28539.73713444,53310.60544752 2025-09-21,02:09:51.000,264,11054599,5005,0,1758420590,13151.918036449999,34537.15808583,53310.633396 2025-09-21,02:09:52.000,264,11054576,4285,0,1758420591,13151.944981689994,30385.164122789996,53310.59147328001 2025-09-21,02:09:53.000,264,11054627,4685,0,1758420592,13152.01234478999,28539.807625739995,53310.62640888 2025-09-21,02:09:54.000,264,11054583,5044,0,1758420593,13152.025817409994,27617.15404917,53310.58448616 2025-09-21,02:09:55.000,264,11054561,5005,0,1758420594,13152.066235269995,29923.960694280002,53310.60544752 2025-09-21,02:09:56.000,264,11054604,4605,0,1758420595,13152.13359836999,29001.293019450008,53310.598460400004 2025-09-21,02:09:57.000,264,11054582,4485,0,1758420596,13152.11338943999,32230.732093740007,53310.563524799996 2025-09-21,02:09:58.000,264,11054588,4565,0,1758420597,13152.13359836999,23926.680725490005,53310.54256344001 2025-09-21,02:09:59.000,264,11054627,4965,0,1758420598,13152.147070989995,28540.117787459996,53310.60544752 2025-09-21,02:10:00.000,264,11054623,4885,0,1758420599,13152.167279919995,28540.153033110008,53310.64737024 2025-09-21,02:10:01.000,264,11054608,4365,0,1758420600,13152.21443408999,30385.544775810005,53310.66134448001 2025-09-21,02:10:02.000,264,11054618,4525,0,1758420601,13152.2211704,35460.3755928,53310.67531872 2025-09-21,02:10:03.000,264,11054626,4525,0,1758420602,13152.227906709995,25310.911334460005,53310.64038312001 2025-09-21,02:10:04.000,264,11054613,4885,0,1758420603,13152.28179719,30847.086562559998,53310.731215679996 2025-09-21,02:10:05.000,264,11054592,4365,0,1758420604,13152.28179719,26695.099648649993,53310.68230584 2025-09-21,02:10:06.000,264,11054648,4485,0,1758420605,13152.31547873999,31769.923416510006,53310.68230584 2025-09-21,02:10:07.000,264,11054650,4645,0,1758420606,13152.308742429996,29463.208410089996,53310.67531872 2025-09-21,02:10:08.000,264,11054604,4445,0,1758420607,13152.288533499996,31308.67769322,53310.633396 2025-09-21,02:10:09.000,264,11054605,5044,0,1758420608,13152.29526980999,34538.12381664,53310.69628008 2025-09-21,02:10:10.000,264,11054625,5005,0,1758420609,13152.30200612,25772.643447719995,53310.75217704 2025-09-21,02:10:11.000,264,11054664,4405,0,1758420610,13152.28179719,27617.992895639996,53310.72422856 2025-09-21,02:10:12.000,264,11054632,4325,0,1758420611,13152.24137933,27156.676681049998,53310.72422856 2025-09-21,02:10:13.000,264,11054620,4445,0,1758420612,13152.28179719,30386.129853599996,53310.731215679996 2025-09-21,02:10:14.000,264,11054644,4445,0,1758420613,13152.19422515999,24388.67365656,53310.75916416001 2025-09-21,02:10:15.000,264,11054626,4485,0,1758420614,13152.147070989995,26695.409810369994,53310.74518992 2025-09-21,02:10:16.000,264,11054601,4885,0,1758420615,13152.09991682,29002.103669400007,53310.668331600005 2025-09-21,02:10:17.000,264,11054618,4405,0,1758420616,13152.07970789,30847.55180514,53310.64038312001 2025-09-21,02:10:18.000,264,11054583,4845,0,1758420617,13152.046026339995,25772.72803728,53310.7032672 2025-09-21,02:10:19.000,264,11054616,4445,0,1758420618,13152.005608479994,27156.754221480005,53310.75217704 2025-09-21,02:10:20.000,264,11054605,5044,0,1758420619,13151.958454309999,33615.625320930005,53310.80807400001 2025-09-21,02:10:21.000,264,11054635,4805,0,1758420620,13151.93150906999,32692.880105670003,53310.80807400001 2025-09-21,02:10:22.000,264,11054632,4685,0,1758420621,13151.904563829994,29463.441031380004,53310.7731384 2025-09-21,02:10:23.000,264,11054626,4485,0,1758420622,13151.783310249994,29463.448080510003,53310.8430096 2025-09-21,02:10:24.000,264,11054641,4765,0,1758420623,13151.729419769988,25772.685742500005,53310.74518992 2025-09-21,02:10:25.000,264,11054592,4405,0,1758420624,13151.662056669993,31308.804577560004,53310.79409976 2025-09-21,02:10:26.000,264,11054638,4485,0,1758420625,13151.655320359998,26233.945564049995,53310.75916416001 2025-09-21,02:10:27.000,264,11054608,4325,0,1758420626,13151.601429879993,28079.25271719,53310.75217704 2025-09-21,02:10:28.000,264,11054550,4565,0,1758420627,13151.527330470002,28540.56893178,53310.74518992 2025-09-21,02:10:29.000,264,11054631,4845,0,1758420628,13151.527330470002,28540.519587870003,53310.787112640006 2025-09-21,02:10:30.000,264,11054584,4245,0,1758420629,13151.433022129997,29463.187262699998,53310.766151280004 2025-09-21,02:10:31.000,264,11054608,4325,0,1758420630,13151.399340579992,27617.696832179994,53310.73820280001 2025-09-21,02:10:32.000,264,11054609,4685,0,1758420631,13151.385867960002,29001.70891812,53310.75217704 2025-09-21,02:10:33.000,264,11054626,4405,0,1758420632,13151.352186409997,28540.343359620005,53310.731215679996 2025-09-21,02:10:34.000,264,11054673,4845,0,1758420633,13151.331977479997,27156.303077160002,53310.74518992 2025-09-21,02:10:35.000,264,11054657,4885,0,1758420634,13151.331977479997,29462.975788800002,53310.69628008 2025-09-21,02:10:36.000,264,11054621,4885,0,1758420635,13151.284823310001,29462.8348062,53310.7032672 2025-09-21,02:10:37.000,264,11054668,4485,0,1758420636,13151.284823310001,30385.474284509997,53310.65435736 2025-09-21,02:10:38.000,264,11054596,4405,0,1758420637,13151.271350689996,27155.99996457,53310.67531872 2025-09-21,02:10:39.000,264,11054618,4365,0,1758420638,13151.305032240001,31308.05736978,53310.67531872 2025-09-21,02:10:40.000,264,11054673,4885,0,1758420639,13151.318504859992,36844.00702572,53310.71025432001 2025-09-21,02:10:41.000,264,11054660,4485,0,1758420640,13151.311768549996,36844.049320499995,53310.67531872 2025-09-21,02:10:42.000,264,11054629,4845,0,1758420641,13151.345450100001,24849.214466849997,53310.65435736 2025-09-21,02:10:43.000,264,11054593,4645,0,1758420642,13151.365659030002,28539.91336269,53310.59147328001 2025-09-21,02:10:44.000,264,11054635,4605,0,1758420643,13151.399340579992,29462.53874274,53310.668331600005 2025-09-21,02:10:45.000,264,11054631,4965,0,1758420644,13151.392604269997,29923.83380994,53310.68929296001 2025-09-21,02:10:46.000,264,11054654,4365,0,1758420645,13151.466703680002,30846.466239119996,53310.64737024 2025-09-21,02:10:47.000,264,11054641,5005,0,1758420646,13151.513857849997,28539.73713444,53310.71025432001 2025-09-21,02:10:48.000,264,11054660,4245,0,1758420647,13151.561012019993,31307.789502839994,53310.668331600005 2025-09-21,02:10:49.000,264,11054618,4445,0,1758420648,13151.581220949993,34998.45315303,53310.64737024 2025-09-21,02:10:50.000,264,11054635,4885,0,1758420649,13151.635111429998,30846.43099347,53310.633396 2025-09-21,02:10:51.000,264,11054589,4725,0,1758420650,13151.668792979988,30846.41689521,53310.68929296001 2025-09-21,02:10:52.000,264,11054639,4685,0,1758420651,13151.715947149998,30385.072484100005,53310.64737024 2025-09-21,02:10:53.000,264,11054658,4525,0,1758420652,13151.742892389993,27155.732097629996,53310.64737024 2025-09-21,02:10:54.000,264,11054669,5005,0,1758420653,13151.796782869998,30846.402796950002,53310.68230584 2025-09-21,02:10:55.000,264,11054627,4925,0,1758420654,13151.850673349989,27617.041263089995,53310.69628008 2025-09-21,02:10:56.000,264,11054566,4485,0,1758420655,13151.904563829994,32230.414882890007,53310.72422856 2025-09-21,02:10:57.000,264,11054630,4845,0,1758420656,13151.944981689994,29001.06744729,53310.68230584 2025-09-21,02:10:58.000,264,11054608,4685,0,1758420657,13151.99213585999,30385.12887714,53310.68929296001 2025-09-21,02:10:59.000,264,11054630,4445,0,1758420658,13152.09991682,25310.389698839994,53310.633396 2025-09-21,02:11:00.000,264,11054582,4645,0,1758420659,13152.147070989995,29462.53874274,53310.7032672 2025-09-21,02:11:01.000,264,11054623,4845,0,1758420660,13152.15380729999,31307.89523979,53310.74518992 2025-09-21,02:11:02.000,264,11054623,5125,0,1758420661,13152.18075254,28539.955657469996,53310.71025432001 2025-09-21,02:11:03.000,264,11054621,4965,0,1758420662,13152.26158826,29924.038234709995,53310.7032672 2025-09-21,02:11:04.000,264,11054597,4765,0,1758420663,13152.328951359996,25771.93853472,53310.7032672 2025-09-21,02:11:05.000,264,11054491,4925,0,1758420664,13152.369369219996,31308.06441891,53310.731215679996 2025-09-21,02:11:06.000,264,11054674,4485,0,1758420665,13152.389578149996,31308.163106730004,53310.731215679996 2025-09-21,02:11:07.000,264,11054648,4565,0,1758420666,13152.396314459991,26694.810634320005,53310.75217704 2025-09-21,02:11:08.000,264,11054629,5005,0,1758420667,13152.456941249991,26233.480321470008,53310.80807400001 2025-09-21,02:11:09.000,264,11054605,4805,0,1758420668,13152.463677560001,31308.304089330006,53310.836022480005 2025-09-21,02:11:10.000,264,11054643,4845,0,1758420669,13152.497359109992,27617.576996970005,53310.7731384 2025-09-21,02:11:11.000,264,11054601,5005,0,1758420670,13152.537776969992,30385.671660149994,53310.79409976 2025-09-21,02:11:12.000,264,11054660,4565,0,1758420671,13152.544513280001,31308.430973669994,53310.80108688 2025-09-21,02:11:13.000,264,11054643,4765,0,1758420672,13152.551249589997,26233.755237539997,53310.836022480005 2025-09-21,02:11:14.000,264,11054614,4325,0,1758420673,13152.571458519997,25772.453121209997,53310.84999672 2025-09-21,02:11:15.000,264,11054672,4325,0,1758420674,13152.497359109992,27156.549796709995,53310.884932320005 2025-09-21,02:11:16.000,264,11054613,5044,0,1758420675,13152.531040659997,31770.036202589996,53310.81506112 2025-09-21,02:11:17.000,264,11054632,4445,0,1758420676,13152.524304350001,33154.097632439996,53310.85698384001 2025-09-21,02:11:18.000,264,11054616,4365,0,1758420677,13152.504095420001,30386.09460795,53310.84999672 2025-09-21,02:11:19.000,264,11054645,4965,0,1758420678,13152.456941249991,29002.068423749995,53310.82204824 2025-09-21,02:11:20.000,264,11054624,4365,0,1758420679,13152.450204939996,29002.153013310002,53310.90589368001 2025-09-21,02:11:21.000,264,11054628,4325,0,1758420680,13152.389578149996,30847.5659034,53310.87794520001 2025-09-21,02:11:22.000,264,11054656,4565,0,1758420681,13152.33568766999,27618.176173019994,53310.85698384001 2025-09-21,02:11:23.000,264,11054647,4965,0,1758420682,13152.32221505,31770.353413439996,53310.933842160004 2025-09-21,02:11:24.000,264,11054632,4485,0,1758420683,13152.288533499996,30847.643443830006,53310.898906559996 2025-09-21,02:11:25.000,264,11054580,4325,0,1758420684,13152.248115639995,26234.185234470002,53310.82903536001 2025-09-21,02:11:26.000,264,11054651,5245,0,1758420685,13152.2211704,27618.190271280007,53310.884932320005 2025-09-21,02:11:27.000,264,11054593,4725,0,1758420686,13152.13359836999,29002.286946780005,53310.82903536001 2025-09-21,02:11:28.000,264,11054632,4525,0,1758420687,13152.11338943999,30847.678689480003,53310.89191944 2025-09-21,02:11:29.000,264,11054590,4645,0,1758420688,13152.03929003,29924.975768999997,53310.80807400001 2025-09-21,02:11:30.000,264,11054648,4525,0,1758420689,13152.01234478999,30847.629345570007,53310.79409976 2025-09-21,02:11:31.000,264,11054604,4525,0,1758420690,13151.97866324,29002.209406349997,53310.81506112 2025-09-21,02:11:32.000,264,11054625,4885,0,1758420691,13151.918036449999,29002.230553739995,53310.766151280004 2025-09-21,02:11:33.000,264,11054671,5005,0,1758420692,13151.884354899994,29002.16006244,53310.80108688 2025-09-21,02:11:34.000,264,11054660,4405,0,1758420693,13151.837200729999,25772.784430319996,53310.79409976 2025-09-21,02:11:35.000,264,11054606,4445,0,1758420694,13151.796782869998,33615.59712441001,53310.836022480005 2025-09-21,02:11:36.000,264,11054607,4965,0,1758420695,13151.756365009998,36383.65654194,53310.81506112 2025-09-21,02:11:37.000,264,11054647,4725,0,1758420696,13151.709210839988,30386.186246640005,53310.84999672 2025-09-21,02:11:38.000,264,11054627,4845,0,1758420697,13151.662056669993,24388.652509170002,53310.82204824 2025-09-21,02:11:39.000,264,11054675,4765,0,1758420698,13151.621638809993,30847.439019059995,53310.81506112 2025-09-21,02:11:40.000,264,11054668,4245,0,1758420699,13151.574484639998,32231.44405587,53310.787112640006 2025-09-21,02:11:41.000,264,11054619,4925,0,1758420700,13151.567748330002,31770.036202589996,53310.80108688 2025-09-21,02:11:42.000,264,11054669,5165,0,1758420701,13151.547539400002,30385.960674479997,53310.787112640006 2025-09-21,02:11:43.000,264,11054667,4885,0,1758420702,13151.513857849997,29463.208410089996,53310.78012552001 2025-09-21,02:11:44.000,264,11054660,4445,0,1758420703,13151.493648919997,28079.196324150005,53310.75916416001 2025-09-21,02:11:45.000,264,11054634,4445,0,1758420704,13151.459967369992,30847.178201250004,53310.75916416001 2025-09-21,02:11:46.000,264,11054641,5085,0,1758420705,13151.466703680002,32692.520600040007,53310.71025432001 2025-09-21,02:11:47.000,264,11054687,4885,0,1758420706,13151.439758439992,26233.691795370003,53310.731215679996 2025-09-21,02:11:48.000,264,11054627,4965,0,1758420707,13151.426285820002,29924.383642080007,53310.633396 2025-09-21,02:11:49.000,264,11054598,4485,0,1758420708,13151.453231059997,28540.364507010003,53310.68929296001 2025-09-21,02:11:50.000,264,11054601,4725,0,1758420709,13151.480176299992,30385.657561889995,53310.68929296001 2025-09-21,02:11:51.000,264,11054644,4365,0,1758420710,13151.473439989997,34076.35645773,53310.7032672 2025-09-21,02:11:52.000,264,11054607,4925,0,1758420711,13151.493648919997,32692.351420920008,53310.71025432001 2025-09-21,02:11:53.000,264,11054624,4325,0,1758420712,13151.520594159992,24849.454137270004,53310.69628008 2025-09-21,02:11:54.000,264,11054644,4445,0,1758420713,13151.540803089993,27617.46421089,53310.68929296001 2025-09-21,02:11:55.000,264,11054660,4405,0,1758420714,13151.520594159992,30385.516579289993,53310.65435736 2025-09-21,02:11:56.000,264,11054569,4845,0,1758420715,13151.534066779997,30846.790499099996,53310.619421760006 2025-09-21,02:11:57.000,264,11054665,5005,0,1758420716,13151.520594159992,25772.044271670005,53310.71025432001 2025-09-21,02:11:58.000,264,11054632,4285,0,1758420717,13151.500385229992,29462.85595359,53310.59147328001 2025-09-21,02:11:59.000,264,11054637,4965,0,1758420718,13151.554275709997,28540.06844355,53310.65435736 2025-09-21,02:12:00.000,264,11054624,4565,0,1758420719,13151.547539400002,29462.736118379995,53310.59147328001 2025-09-21,02:12:01.000,264,11054674,4485,0,1758420720,13151.527330470002,32230.767339390004,53310.633396 2025-09-21,02:12:02.000,264,11054631,5005,0,1758420721,13151.594693569998,29462.757265770008,53310.633396 2025-09-21,02:12:03.000,264,11054646,4485,0,1758420722,13151.574484639998,31308.113762819994,53310.66134448001 2025-09-21,02:12:04.000,264,11054624,4525,0,1758420723,13151.587957260002,29001.37055988,53310.62640888 2025-09-21,02:12:05.000,264,11054649,4885,0,1758420724,13151.614902499998,28540.06844355,53310.633396 2025-09-21,02:12:06.000,264,11054600,4725,0,1758420725,13151.641847739993,31769.422928279993,53310.64038312001 2025-09-21,02:12:07.000,264,11054618,4365,0,1758420726,13151.614902499998,30846.776400839997,53310.68230584 2025-09-21,02:12:08.000,264,11054620,4405,0,1758420727,13151.594693569998,29001.405805529997,53310.668331600005 2025-09-21,02:12:09.000,264,11054653,4765,0,1758420728,13151.621638809993,25772.044271670005,53310.65435736 2025-09-21,02:12:10.000,264,11054661,4765,0,1758420729,13151.628375120003,31308.21245064,53310.69628008 2025-09-21,02:12:11.000,264,11054638,4605,0,1758420730,13151.641847739993,30385.565923200003,53310.68929296001 2025-09-21,02:12:12.000,264,11054662,4565,0,1758420731,13151.668792979988,29924.221512090007,53310.72422856 2025-09-21,02:12:13.000,264,11054658,4325,0,1758420732,13151.715947149998,33615.01909575,53310.62640888 2025-09-21,02:12:14.000,264,11054625,4805,0,1758420733,13151.702474529993,31769.697844349997,53310.60544752 2025-09-21,02:12:15.000,264,11054604,4365,0,1758420734,13151.695738219998,28079.013046770007,53310.619421760006 2025-09-21,02:12:16.000,264,11054566,4645,0,1758420735,13151.709210839988,33615.145980090005,53310.68230584 2025-09-21,02:12:17.000,264,11054678,4525,0,1758420736,13151.709210839988,27617.703881309993,53310.64038312001 2025-09-21,02:12:18.000,264,11054616,4645,0,1758420737,13151.695738219998,29001.772360289993,53310.65435736 2025-09-21,02:12:19.000,264,11054657,4885,0,1758420738,13151.715947149998,31769.867023469997,53310.67531872 2025-09-21,02:12:20.000,264,11054609,4765,0,1758420739,13151.722683459993,26233.776384929995,53310.67531872 2025-09-21,02:12:21.000,264,11054660,4445,0,1758420740,13151.702474529993,26233.832777970005,53310.619421760006 2025-09-21,02:12:22.000,264,11054621,4845,0,1758420741,13151.715947149998,32231.331269789996,53310.62640888 2025-09-21,02:12:23.000,264,11054645,4845,0,1758420742,13151.682265599993,34076.779405530004,53310.619421760006 2025-09-21,02:12:24.000,264,11054648,4485,0,1758420743,13151.729419769988,31308.769331910007,53310.61243464001 2025-09-21,02:12:25.000,264,11054641,4925,0,1758420744,13151.715947149998,30847.467215580007,53310.64038312001 2025-09-21,02:12:26.000,264,11054615,5005,0,1758420745,13151.729419769988,29463.448080510003,53310.633396 2025-09-21,02:12:27.000,264,11054624,4645,0,1758420746,13151.702474529993,24850.067411580007,53310.57749904 2025-09-21,02:12:28.000,264,11054586,4805,0,1758420747,13151.641847739993,24388.708902209997,53310.668331600005 2025-09-21,02:12:29.000,264,11054611,4805,0,1758420748,13151.655320359998,27156.852909299996,53310.64038312001 2025-09-21,02:12:30.000,264,11054657,5044,0,1758420749,13151.662056669993,24850.13790288,53310.64038312001 2025-09-21,02:12:31.000,264,11054657,4845,0,1758420750,13151.648584049988,31770.31816779,53310.65435736 2025-09-21,02:12:32.000,264,11054618,4365,0,1758420751,13151.601429879993,29924.898228570004,53310.619421760006 2025-09-21,02:12:33.000,264,11054623,5005,0,1758420752,13151.527330470002,22082.085534480007,53310.57749904 2025-09-21,02:12:34.000,264,11054642,4565,0,1758420753,13151.540803089993,26695.543743839997,53310.59147328001 2025-09-21,02:12:35.000,264,11054617,4845,0,1758420754,13151.513857849997,33154.38664677,53310.61243464001 2025-09-21,02:12:36.000,264,11054591,4805,0,1758420755,13151.419549509992,31770.289971270002,53310.57051192001 2025-09-21,02:12:37.000,264,11054606,4365,0,1758420756,13151.385867960002,32693.042235660003,53310.57749904 2025-09-21,02:12:38.000,264,11054606,4205,0,1758420757,13151.318504859992,23927.463178920007,53310.50762784 2025-09-21,02:12:39.000,264,11054604,4325,0,1758420758,13151.298295929992,30386.26378707,53310.5285892 2025-09-21,02:12:40.000,264,11054623,4965,0,1758420759,13151.217460209991,28540.87204437,53310.55653768 2025-09-21,02:12:41.000,264,11054649,4765,0,1758420760,13151.156833419991,28079.478289349994,53310.59147328001 2025-09-21,02:12:42.000,264,11054584,4365,0,1758420761,13151.11641555999,30386.22854142,53310.61243464001 2025-09-21,02:12:43.000,264,11054598,4405,0,1758420762,13151.01537090999,29463.441031380004,53310.61243464001 2025-09-21,02:12:44.000,264,11054598,4525,0,1758420763,13150.98168936,32231.528645430008,53310.598460400004 2025-09-21,02:12:45.000,264,11054630,4565,0,1758420764,13150.93453518999,28540.73106177,53310.5285892 2025-09-21,02:12:46.000,264,11054630,4645,0,1758420765,13150.907589949995,32692.774368719998,53310.57749904 2025-09-21,02:12:47.000,264,11054594,4365,0,1758420766,13150.846963159995,31308.748184519995,53310.58448616 2025-09-21,02:12:48.000,264,11054627,5005,0,1758420767,13150.786336369994,29002.02612897,53310.52160208001 2025-09-21,02:12:49.000,264,11054629,4845,0,1758420768,13150.739182199999,27617.9365026,53310.563524799996 2025-09-21,02:12:50.000,264,11054640,4405,0,1758420769,13150.698764339999,28079.217471540003,53310.47967936 2025-09-21,02:12:51.000,264,11054656,4325,0,1758420770,13150.671819099989,27156.535698449996,53310.563524799996 2025-09-21,02:12:52.000,264,11054618,4405,0,1758420771,13150.71223695999,24849.750200730006,53310.55653768 2025-09-21,02:12:53.000,264,11054598,4445,0,1758420772,13150.658346479999,28540.477293090007,53310.54256344001 2025-09-21,02:12:54.000,264,11054615,4765,0,1758420773,13150.651610169989,29463.116771400004,53310.55653768 2025-09-21,02:12:55.000,264,11054590,4245,0,1758420774,13150.69202802999,32231.105697630002,53310.55653768 2025-09-21,02:12:56.000,264,11054589,4965,0,1758420775,13150.678555409999,31308.38162976,53310.54256344001 2025-09-21,02:12:57.000,264,11054625,4685,0,1758420776,13150.631401239989,31308.289991070007,53310.48666648 2025-09-21,02:12:58.000,264,11054599,4845,0,1758420777,13150.665082789994,33153.65353725001,53310.49365360001 2025-09-21,02:12:59.000,264,11054627,5125,0,1758420778,13150.698764339999,26694.817683450005,53310.549550560005 2025-09-21,02:13:00.000,264,11054596,4405,0,1758420779,13150.718973269999,32692.238634840003,53310.57749904 2025-09-21,02:13:01.000,264,11054609,4765,0,1758420780,13150.77286374999,32230.880125469994,53310.57051192001 2025-09-21,02:13:02.000,264,11054665,4885,0,1758420781,13150.826754229995,34998.883149960006,53310.563524799996 2025-09-21,02:13:03.000,264,11054649,4965,0,1758420782,13150.87390839999,30846.776400839997,53310.5285892 2025-09-21,02:13:04.000,264,11054600,4605,0,1758420783,13150.907589949995,26694.69784824,53310.563524799996 2025-09-21,02:13:05.000,264,11054633,4605,0,1758420784,13151.008634599995,30846.811646489994,53310.563524799996 2025-09-21,02:13:06.000,264,11054627,4965,0,1758420785,13151.05578876999,31308.156057600005,53310.60544752 2025-09-21,02:13:07.000,264,11054612,4805,0,1758420786,13151.129888179996,31769.437026540007,53310.59147328001 2025-09-21,02:13:08.000,264,11054627,4765,0,1758420787,13151.177042349991,29462.806609680003,53310.549550560005 2025-09-21,02:13:09.000,264,11054607,4845,0,1758420788,13151.251141759996,29462.84185533,53310.563524799996 2025-09-21,02:13:10.000,264,11054622,4645,0,1758420789,13151.305032240001,25310.833794029997,53310.62640888 2025-09-21,02:13:11.000,264,11054615,4765,0,1758420790,13151.379131649992,29001.55383726,53310.598460400004 2025-09-21,02:13:12.000,264,11054620,4245,0,1758420791,13151.453231059997,26694.838830840003,53310.64038312001 2025-09-21,02:13:13.000,264,11054626,4165,0,1758420792,13151.513857849997,30385.657561889995,53310.633396 2025-09-21,02:13:14.000,264,11054586,4445,0,1758420793,13151.587957260002,26694.951616920007,53310.62640888 2025-09-21,02:13:15.000,264,11054614,4485,0,1758420794,13151.662056669993,27617.64748827,53310.67531872 2025-09-21,02:13:16.000,264,11054624,4285,0,1758420795,13151.709210839988,31769.803581300002,53310.67531872 2025-09-21,02:13:17.000,264,11054649,4805,0,1758420796,13151.776573939998,29463.074476619993,53310.69628008 2025-09-21,02:13:18.000,264,11054640,4485,0,1758420797,13151.803519179994,30385.876084920004,53310.7032672 2025-09-21,02:13:19.000,264,11054593,5005,0,1758420798,13151.864145969994,26233.804581450007,53310.68929296001 2025-09-21,02:13:20.000,264,11054620,4645,0,1758420799,13151.89109120999,27156.528649319996,53310.69628008 2025-09-21,02:13:21.000,264,11054634,4245,0,1758420800,13151.924772759994,28540.632373950008,53310.72422856 2025-09-21,02:13:22.000,264,11054662,4605,0,1758420801,13151.95171799999,28540.674668730004,53310.69628008 2025-09-21,02:13:23.000,264,11054644,4565,0,1758420802,13151.95171799999,27156.66258279,53310.69628008 2025-09-21,02:13:24.000,264,11054626,4445,0,1758420803,13152.025817409994,29002.047276359997,53310.78012552001 2025-09-21,02:13:25.000,264,11054632,4525,0,1758420804,13152.005608479994,31308.811626690003,53310.74518992 2025-09-21,02:13:26.000,264,11054679,4885,0,1758420805,13152.025817409994,30847.509510360003,53310.72422856 2025-09-21,02:13:27.000,264,11054633,4765,0,1758420806,13152.066235269995,28540.843847850003,53310.80807400001 2025-09-21,02:13:28.000,264,11054627,4965,0,1758420807,13152.03929003,26234.21343099,53310.79409976 2025-09-21,02:13:29.000,264,11054626,4365,0,1758420808,13152.03929003,32231.740119330003,53310.766151280004 2025-09-21,02:13:30.000,264,11054646,4205,0,1758420809,13152.0190811,31770.45915039,53310.71025432001 2025-09-21,02:13:31.000,264,11054620,4365,0,1758420810,13152.025817409994,29002.392683729995,53310.766151280004 2025-09-21,02:13:32.000,264,11054646,4485,0,1758420811,13152.0190811,29463.758242230004,53310.79409976 2025-09-21,02:13:33.000,264,11054636,4485,0,1758420812,13152.0190811,27157.050284940007,53310.86397096 2025-09-21,02:13:34.000,264,11054633,4885,0,1758420813,13152.01234478999,26695.712922959996,53310.81506112 2025-09-21,02:13:35.000,264,11054641,5005,0,1758420814,13151.958454309999,25311.76427919,53310.717241440005 2025-09-21,02:13:36.000,264,11054628,4605,0,1758420815,13151.965190619994,27157.12782537,53310.766151280004 2025-09-21,02:13:37.000,264,11054658,4165,0,1758420816,13151.958454309999,29463.927421350003,53310.8430096 2025-09-21,02:13:38.000,264,11054651,5005,0,1758420817,13151.93150906999,28079.88713889,53310.836022480005 2025-09-21,02:13:39.000,264,11054634,4725,0,1758420818,13151.95171799999,28079.915335409998,53310.82204824 2025-09-21,02:13:40.000,264,11054643,4885,0,1758420819,13151.924772759994,26234.488347060003,53310.87095808 2025-09-21,02:13:41.000,264,11054651,5044,0,1758420820,13151.938245379999,25773.21442725,53310.8430096 2025-09-21,02:13:42.000,264,11054633,5085,0,1758420821,13151.958454309999,29925.27888159,53310.86397096 2025-09-21,02:13:43.000,264,11054627,4685,0,1758420822,13151.924772759994,31309.354409699998,53310.85698384001 2025-09-21,02:13:44.000,264,11054610,4405,0,1758420823,13151.904563829994,29925.300028979997,53310.92685504001 2025-09-21,02:13:45.000,264,11054606,4365,0,1758420824,13151.91130013999,34077.44907288,53310.86397096 2025-09-21,02:13:46.000,264,11054648,4485,0,1758420825,13151.89109120999,29925.342323760007,53310.84999672 2025-09-21,02:13:47.000,264,11054652,4485,0,1758420826,13151.877618589999,28079.985826710006,53310.86397096 2025-09-21,02:13:48.000,264,11054605,4925,0,1758420827,13151.897827519999,30386.679685740004,53310.87095808 2025-09-21,02:13:49.000,264,11054487,4605,0,1758420828,13151.897827519999,29925.328225499994,53310.87095808 2025-09-21,02:13:50.000,264,11054627,4965,0,1758420829,13151.884354899994,28541.266795649994,53310.898906559996 2025-09-21,02:13:51.000,264,11054619,4765,0,1758420830,13151.877618589999,27618.59912082,53310.87095808 2025-09-21,02:13:52.000,264,11054616,4445,0,1758420831,13151.93150906999,34077.406778100005,53310.89191944 2025-09-21,02:13:53.000,264,11054654,4565,0,1758420832,13151.918036449999,29925.349372890007,53310.90589368001 2025-09-21,02:13:54.000,264,11054630,4485,0,1758420833,13151.904563829994,27157.261758840003,53310.898906559996 2025-09-21,02:13:55.000,264,11054617,5085,0,1758420834,13151.904563829994,30386.665587480005,53310.85698384001 2025-09-21,02:13:56.000,264,11054631,4805,0,1758420835,13151.91130013999,28079.873040630002,53310.9128808 2025-09-21,02:13:57.000,264,11054610,4525,0,1758420836,13151.93150906999,27157.1348745,53310.898906559996 2025-09-21,02:13:58.000,264,11054605,4765,0,1758420837,13151.958454309999,31309.269820140005,53310.933842160004 2025-09-21,02:13:59.000,264,11054662,4445,0,1758420838,13152.025817409994,30386.57394879,53310.97576488001 2025-09-21,02:14:00.000,264,11054630,4525,0,1758420839,13152.03929003,28079.73205803,53310.898906559996 2025-09-21,02:14:01.000,264,11054594,4405,0,1758420840,13152.086444199995,29925.166095509994,53310.94781640001 2025-09-21,02:14:02.000,264,11054635,4725,0,1758420841,13152.106653129995,29463.751193100004,53310.898906559996 2025-09-21,02:14:03.000,264,11054646,4205,0,1758420842,13152.167279919995,27618.331253879995,53310.90589368001 2025-09-21,02:14:04.000,264,11054632,4485,0,1758420843,13152.17401622999,29463.694800059995,53310.84999672 2025-09-21,02:14:05.000,264,11054617,4965,0,1758420844,13152.20096147,28079.5840263,53310.898906559996 2025-09-21,02:14:06.000,264,11054654,4445,0,1758420845,13152.23464301999,30386.25673794,53310.982752 2025-09-21,02:14:07.000,264,11054605,4925,0,1758420846,13152.27506087999,32231.634382379998,53310.933842160004 2025-09-21,02:14:08.000,264,11054651,4725,0,1758420847,13152.34242398,32692.90830219,53311.003713360005 2025-09-21,02:14:09.000,264,11054634,4685,0,1758420848,13152.38284184,28079.464191089995,53310.954803520006 2025-09-21,02:14:10.000,264,11054585,5005,0,1758420849,13152.443468630001,24388.66660743,53310.954803520006 2025-09-21,02:14:11.000,264,11054610,4365,0,1758420850,13152.531040659997,31308.790479300005,53311.01070048 2025-09-21,02:14:12.000,264,11054622,4485,0,1758420851,13152.557985899992,28540.695816120002,53311.03864896 2025-09-21,02:14:13.000,264,11054637,4765,0,1758420852,13152.611876379997,25311.242643570004,53311.0875588 2025-09-21,02:14:14.000,264,11054614,4445,0,1758420853,13152.645557930002,30386.052313170003,53311.02467472001 2025-09-21,02:14:15.000,264,11054649,4925,0,1758420854,13152.719657339992,30385.995920129993,53311.05961032 2025-09-21,02:14:16.000,264,11054589,5005,0,1758420855,13152.760075199993,25311.214447050006,53311.0875588 2025-09-21,02:14:17.000,264,11054616,4365,0,1758420856,13152.780284129993,27156.542747579995,53311.09454592001 2025-09-21,02:14:18.000,264,11054653,4805,0,1758420857,13152.874592469998,31769.97276042,53311.171404240005 2025-09-21,02:14:19.000,264,11054634,4645,0,1758420858,13152.941955569993,31308.600152789993,53311.16441712001 2025-09-21,02:14:20.000,264,11054600,4525,0,1758420859,13153.002582359994,30386.002969260007,53311.15044288 2025-09-21,02:14:21.000,264,11054604,4365,0,1758420860,13153.016054979998,29001.906293759996,53311.15044288 2025-09-21,02:14:22.000,264,11054670,4245,0,1758420861,13153.076681769999,32231.317171529998,53311.17839136 2025-09-21,02:14:23.000,264,11054641,5005,0,1758420862,13153.157517489999,30847.298036459993,53311.171404240005 2025-09-21,02:14:24.000,264,11054654,4485,0,1758420863,13153.164253799994,31769.944563900004,53311.19236560001 2025-09-21,02:14:25.000,264,11054635,4845,0,1758420864,13153.21140796999,29001.892195499997,53311.19236560001 2025-09-21,02:14:26.000,264,11054631,5005,0,1758420865,13153.21814428,30847.262790809997,53311.220314080005 2025-09-21,02:14:27.000,264,11054596,4405,0,1758420866,13153.285507379995,26233.818679710006,53311.27621104 2025-09-21,02:14:28.000,264,11054582,4245,0,1758420867,13153.325925239995,27156.5004528,53311.2971724 2025-09-21,02:14:29.000,264,11054587,4805,0,1758420868,13153.33939786,31308.663594960002,53311.31114664001 2025-09-21,02:14:30.000,264,11054628,4285,0,1758420869,13153.325925239995,33154.013042880004,53311.27621104 2025-09-21,02:14:31.000,264,11054621,5085,0,1758420870,13153.33939786,23927.117771549994,53311.30415952 2025-09-21,02:14:32.000,264,11054623,4805,0,1758420871,13153.39328833999,34999.376589060004,53311.339095120005 2025-09-21,02:14:33.000,264,11054621,4805,0,1758420872,13153.44044251,31770.036202589996,53311.339095120005 2025-09-21,02:14:34.000,264,11054648,4485,0,1758420873,13153.40002465,33615.38565051,53311.3670436 2025-09-21,02:14:35.000,264,11054672,4605,0,1758420874,13153.406760959995,29924.63741076,53311.36005648001 2025-09-21,02:14:36.000,264,11054653,5165,0,1758420875,13153.35960679,29924.651509019997,53311.401979199996 2025-09-21,02:14:37.000,264,11054615,4885,0,1758420876,13153.386552029995,28079.280913709998,53311.33210800001 2025-09-21,02:14:38.000,264,11054592,4485,0,1758420877,13153.41349726999,23465.843851740006,53311.3670436 2025-09-21,02:14:39.000,264,11054593,4805,0,1758420878,13153.44044251,29463.278901390004,53311.36005648001 2025-09-21,02:14:40.000,264,11054639,4725,0,1758420879,13153.426969889995,32231.373564570007,53311.40896632001 2025-09-21,02:14:41.000,264,11054648,4365,0,1758420880,13153.467387749995,31308.69179148,53311.40896632001 2025-09-21,02:14:42.000,264,11054668,4485,0,1758420881,13153.48086037,31308.663594960002,53311.436914800004 2025-09-21,02:14:43.000,264,11054602,4485,0,1758420882,13153.48086037,32231.366515439993,53311.436914800004 2025-09-21,02:14:44.000,264,11054627,4845,0,1758420883,13153.507805609996,29463.30004878,53311.45088904001 2025-09-21,02:14:45.000,264,11054639,4605,0,1758420884,13153.528014539996,30847.37557689,53311.457876160006 2025-09-21,02:14:46.000,264,11054665,4925,0,1758420885,13153.54148716,33154.07648505,53311.4718504 2025-09-21,02:14:47.000,264,11054639,4925,0,1758420886,13153.568432399996,26695.247680379995,53311.457876160006 2025-09-21,02:14:48.000,264,11054641,4605,0,1758420887,13153.575168709991,29463.33529443,53311.49281176 2025-09-21,02:14:49.000,264,11054650,4685,0,1758420888,13153.52127823,31770.057349979994,53311.46486328 2025-09-21,02:14:50.000,264,11054685,4605,0,1758420889,13153.56169609,26695.247680379995,53311.51377312 2025-09-21,02:14:51.000,264,11054522,4285,0,1758420890,13153.53475084999,30385.981821869995,53311.46486328 2025-09-21,02:14:52.000,264,11054515,4645,0,1758420891,13153.568432399996,28079.309110229995,53311.52076024 2025-09-21,02:14:53.000,264,11054581,4845,0,1758420892,13153.58190502,30386.052313170003,53311.42992768001 2025-09-21,02:14:54.000,264,11054673,4685,0,1758420893,13153.58190502,32692.76731959,53311.45088904001 2025-09-21,02:14:55.000,264,11054670,4485,0,1758420894,13153.588641329996,30386.017067520006,53311.49979888001 2025-09-21,02:14:56.000,264,11054660,4285,0,1758420895,13153.642531810001,33615.413847029995,53311.51377312 2025-09-21,02:14:57.000,264,11054677,5044,0,1758420896,13153.662740740001,25772.544759900004,53311.52076024 2025-09-21,02:14:58.000,264,11054628,4485,0,1758420897,13153.635795499991,27617.880109560007,53311.49979888001 2025-09-21,02:14:59.000,264,11054646,4405,0,1758420898,13153.696422289991,32692.647484379995,53311.555695840005 2025-09-21,02:15:00.000,264,11054686,4445,0,1758420899,13153.689685979996,29001.899244629996,53311.569670079996 2025-09-21,02:15:01.000,264,11054670,4445,0,1758420900,13153.716631219992,25772.453121209997,53311.58364432 2025-09-21,02:15:02.000,264,11054541,4845,0,1758420901,13153.750312769997,31769.958662160003,53311.54870872001 2025-09-21,02:15:03.000,264,11054616,3965,0,1758420902,13153.757049079992,25772.474268599995,53311.58364432 2025-09-21,02:15:04.000,264,11054664,4405,0,1758420903,13153.763785390001,27156.429961500005,53311.625567040006 2025-09-21,02:15:05.000,264,11054636,4285,0,1758420904,13153.757049079992,29001.814655070004,53311.59063144 2025-09-21,02:15:06.000,264,11054638,4645,0,1758420905,13153.790730629997,28079.161078499994,53311.569670079996 2025-09-21,02:15:07.000,264,11054646,4325,0,1758420906,13153.817675869992,29463.17316444,53311.625567040006 2025-09-21,02:15:08.000,264,11054651,4645,0,1758420907,13153.824412180002,29924.552821200006,53311.65351552 2025-09-21,02:15:09.000,264,11054680,4325,0,1758420908,13153.804203250002,27156.465207150002,53311.625567040006 2025-09-21,02:15:10.000,264,11054727,5044,0,1758420909,13153.770521699997,34537.94758839,53311.63954128 2025-09-21,02:15:11.000,264,11054650,4365,0,1758420910,13153.736840149992,30385.90428144,53311.674476880005 2025-09-21,02:15:12.000,264,11054679,4925,0,1758420911,13153.736840149992,27617.866011299993,53311.66748976001 2025-09-21,02:15:13.000,264,11054576,4325,0,1758420912,13153.736840149992,30385.833790139994,53311.68845112 2025-09-21,02:15:14.000,264,11054641,4925,0,1758420913,13153.716631219992,29924.524624679994,53311.69543824001 2025-09-21,02:15:15.000,264,11054622,4765,0,1758420914,13153.682949670001,27617.80961826,53311.681464 2025-09-21,02:15:16.000,264,11054610,4485,0,1758420915,13153.669477049996,25311.073464450004,53311.63255416 2025-09-21,02:15:17.000,264,11054590,4485,0,1758420916,13153.696422289991,27617.823716519997,53311.69543824001 2025-09-21,02:15:18.000,264,11054589,4405,0,1758420917,13153.703158600001,33153.90730593,53311.66050264 2025-09-21,02:15:19.000,264,11054639,4885,0,1758420918,13153.682949670001,30385.876084920004,53311.70242536 2025-09-21,02:15:20.000,264,11054609,4925,0,1758420919,13153.669477049996,26233.832777970005,53311.66748976001 2025-09-21,02:15:21.000,264,11054461,4845,0,1758420920,13153.696422289991,29001.84285159,53311.66050264 2025-09-21,02:15:22.000,264,11054463,4685,0,1758420921,13153.676213359991,29463.180213569998,53311.70242536 2025-09-21,02:15:23.000,264,11054616,4445,0,1758420922,13153.676213359991,24388.490379180002,53311.70242536 2025-09-21,02:15:24.000,264,11054618,4365,0,1758420923,13153.669477049996,31308.621300180006,53311.71639960001 2025-09-21,02:15:25.000,264,11054631,4805,0,1758420924,13153.696422289991,28079.224520670003,53311.674476880005 2025-09-21,02:15:26.000,264,11054635,4965,0,1758420925,13153.703158600001,33154.06943592,53311.674476880005 2025-09-21,02:15:27.000,264,11054625,5044,0,1758420926,13153.723367530001,27156.577993230007,53311.73037384 2025-09-21,02:15:28.000,264,11054604,4525,0,1758420927,13153.750312769997,28079.302061099996,53311.70242536 2025-09-21,02:15:29.000,264,11054647,4965,0,1758420928,13153.777258009992,29463.370540079995,53311.71639960001 2025-09-21,02:15:30.000,264,11054623,4885,0,1758420929,13153.810939559997,26233.966711440007,53311.75832232 2025-09-21,02:15:31.000,264,11054628,4485,0,1758420930,13153.824412180002,24849.898232460007,53311.70941248 2025-09-21,02:15:32.000,264,11054593,4925,0,1758420931,13153.878302659992,32231.472252389998,53311.70941248 2025-09-21,02:15:33.000,264,11054579,4885,0,1758420932,13153.905247900002,32231.507498039995,53311.71639960001 2025-09-21,02:15:34.000,264,11054448,4445,0,1758420933,13153.965874690002,30386.200344900004,53311.737360959996 2025-09-21,02:15:35.000,264,11054589,5205,0,1758420934,13154.033237789998,30847.5659034,53311.723386720005 2025-09-21,02:15:36.000,264,11054419,4965,0,1758420935,13154.053446719998,30386.26378707,53311.73037384 2025-09-21,02:15:37.000,264,11054607,4925,0,1758420936,13154.093864579998,29002.216455479997,53311.7513352 2025-09-21,02:15:38.000,264,11054641,4885,0,1758420937,13154.167963989988,28079.56287891,53311.71639960001 2025-09-21,02:15:39.000,264,11054410,4525,0,1758420938,13154.269008639989,23927.53367022,53311.7513352 2025-09-21,02:15:40.000,264,11054637,4845,0,1758420939,13154.316162809999,32693.140923479994,53311.75832232 2025-09-21,02:15:41.000,264,11054599,4725,0,1758420940,13154.37005328999,30847.819672080004,53311.723386720005 2025-09-21,02:15:42.000,264,11054641,4765,0,1758420941,13154.41720746,29463.81463527,53311.723386720005 2025-09-21,02:15:43.000,264,11054660,4485,0,1758420942,13154.524988419995,31770.586034730004,53311.80024504 2025-09-21,02:15:44.000,264,11054640,4485,0,1758420943,13154.565406279995,25773.087542909998,53311.78627080001 2025-09-21,02:15:45.000,264,11054639,4805,0,1758420944,13154.585615209995,29925.26478333,53311.78627080001 2025-09-21,02:15:46.000,264,11054630,4565,0,1758420945,13154.666450929995,30386.637390959993,53311.82819352 2025-09-21,02:15:47.000,264,11054587,4885,0,1758420946,13154.72034141,33616.090563510006,53311.80723216 2025-09-21,02:15:48.000,264,11054616,4525,0,1758420947,13154.75402295999,29925.391667670003,53311.8212064 2025-09-21,02:15:49.000,264,11054600,4445,0,1758420948,13154.807913439996,30386.70788226,53311.856142 2025-09-21,02:15:50.000,264,11054613,4805,0,1758420949,13154.834858679991,29925.370520280005,53311.772296560004 2025-09-21,02:15:51.000,264,11054595,4965,0,1758420950,13154.908958089996,33616.203349589996,53311.78627080001 2025-09-21,02:15:52.000,264,11054630,4365,0,1758420951,13154.895485469991,32232.198312780005,53311.84915488 2025-09-21,02:15:53.000,264,11054627,5044,0,1758420952,13154.922430710001,27618.796496459996,53311.856142 2025-09-21,02:15:54.000,264,11054640,4445,0,1758420953,13154.949375949996,25773.39770463,53311.87011624 2025-09-21,02:15:55.000,264,11054616,4445,0,1758420954,13154.989793809997,27618.881086020003,53311.87011624 2025-09-21,02:15:56.000,264,11054627,5085,0,1758420955,13155.050420599997,32693.690755620002,53311.91902608 2025-09-21,02:15:57.000,264,11054673,4605,0,1758420956,13155.043684290002,30387.02509311,53311.86312912001 2025-09-21,02:15:58.000,264,11054581,4925,0,1758420957,13155.016739049992,31309.66457142,53311.91902608 2025-09-21,02:15:59.000,264,11054597,4885,0,1758420958,13155.077365839992,27618.90928254,53311.9260132 2025-09-21,02:16:00.000,264,11054585,4805,0,1758420959,13155.063893220002,31771.051277310005,53311.97492304 2025-09-21,02:16:01.000,264,11054577,4605,0,1758420960,13155.057156909992,25312.208374380003,53311.96793592 2025-09-21,02:16:02.000,264,11054596,4485,0,1758420961,13155.043684290002,28541.654497800002,53311.96793592 2025-09-21,02:16:03.000,264,11054570,4445,0,1758420962,13155.023475360002,31771.157014259996,53311.9958844 2025-09-21,02:16:04.000,264,11054608,4325,0,1758420963,13155.036947979992,25312.25771829,53311.939987440004 2025-09-21,02:16:05.000,264,11054588,4445,0,1758420964,13154.962848570001,31771.178161649994,53311.98889728 2025-09-21,02:16:06.000,264,11054600,4765,0,1758420965,13154.949375949996,28541.767283880006,53311.9958844 2025-09-21,02:16:07.000,264,11054604,4605,0,1758420966,13154.902221780001,29003.13989151,53311.98191016001 2025-09-21,02:16:08.000,264,11054603,4925,0,1758420967,13154.902221780001,26235.02408094,53311.97492304 2025-09-21,02:16:09.000,264,11054576,4525,0,1758420968,13154.861803920001,32694.04321212,53311.939987440004 2025-09-21,02:16:10.000,264,11054590,4685,0,1758420969,13154.82138606,26235.143916150002,53311.9958844 2025-09-21,02:16:11.000,264,11054590,4645,0,1758420970,13154.7809682,30387.34935309,53311.91902608 2025-09-21,02:16:12.000,264,11054593,4965,0,1758420971,13154.74055034,29925.990843720007,53311.94697456 2025-09-21,02:16:13.000,264,11054571,4845,0,1758420972,13154.72034141,29464.688727390007,53311.88409048001 2025-09-21,02:16:14.000,264,11054602,4445,0,1758420973,13154.67318723999,25312.55378175,53311.87710336 2025-09-21,02:16:15.000,264,11054693,4685,0,1758420974,13154.65297830999,29003.45005323,53311.87011624 2025-09-21,02:16:16.000,264,11054651,4805,0,1758420975,13154.61256044999,29464.879053900004,53311.91902608 2025-09-21,02:16:17.000,264,11054627,4845,0,1758420976,13154.57214258999,33617.056294320006,53311.87710336 2025-09-21,02:16:18.000,264,11054651,4845,0,1758420977,13154.53846104,29464.90725042,53311.83518064001 2025-09-21,02:16:19.000,264,11054621,4965,0,1758420978,13154.484570559995,29003.583986700003,53311.87710336 2025-09-21,02:16:20.000,264,11054656,4445,0,1758420979,13154.45762532,29003.61218322,53311.81421928001 2025-09-21,02:16:21.000,264,11054621,5044,0,1758420980,13154.49130686999,32233.079454029998,53311.891077600005 2025-09-21,02:16:22.000,264,11054655,5125,0,1758420981,13154.45762532,28542.338263409998,53311.856142 2025-09-21,02:16:23.000,264,11054656,4485,0,1758420982,13154.45762532,30387.807546540003,53311.856142 2025-09-21,02:16:24.000,264,11054654,4445,0,1758420983,13154.45762532,27158.326177470008,53311.87710336 2025-09-21,02:16:25.000,264,11054660,4285,0,1758420984,13154.49130686999,30849.15900678,53311.86312912001 2025-09-21,02:16:26.000,264,11054512,4525,0,1758420985,13154.47109793999,29465.139871709995,53311.87011624 2025-09-21,02:16:27.000,264,11054606,4645,0,1758420986,13154.484570559995,27619.755178139996,53311.856142 2025-09-21,02:16:28.000,264,11054649,4965,0,1758420987,13154.53172472999,29003.823657119996,53311.842167760005 2025-09-21,02:16:29.000,264,11054647,4965,0,1758420988,13154.53846104,26697.080454180003,53311.7513352 2025-09-21,02:16:30.000,264,11054654,4605,0,1758420989,13154.545197349995,26235.736043070006,53311.81421928001 2025-09-21,02:16:31.000,264,11054646,4645,0,1758420990,13154.61929676,25313.019024330002,53311.83518064001 2025-09-21,02:16:32.000,264,11054611,5085,0,1758420991,13154.646241999995,30849.250645470005,53311.81421928001 2025-09-21,02:16:33.000,264,11054625,4685,0,1758420992,13154.65971462,34078.72496541,53311.772296560004 2025-09-21,02:16:34.000,264,11054646,4525,0,1758420993,13154.71360509999,23928.96464361,53311.83518064001 2025-09-21,02:16:35.000,264,11054657,5044,0,1758420994,13154.727077719996,29465.203313880003,53311.76530944001 2025-09-21,02:16:36.000,264,11054681,5005,0,1758420995,13154.76075927,26235.743092200006,53311.772296560004 2025-09-21,02:16:37.000,264,11054599,4805,0,1758420996,13154.7809682,27619.804522050006,53311.76530944001 2025-09-21,02:16:38.000,264,11054658,4485,0,1758420997,13154.84159499,33156.071388840006,53311.76530944001 2025-09-21,02:16:39.000,264,11054643,4965,0,1758420998,13154.888749159996,33617.46514386,53311.75832232 2025-09-21,02:16:40.000,264,11054615,4965,0,1758420999,13154.915694399991,26697.1086507,53311.81421928001 2025-09-21,02:16:41.000,264,11054643,4845,0,1758421000,13154.969584879997,26697.10160157,53311.83518064001 2025-09-21,02:16:42.000,264,11054646,4685,0,1758421001,13155.010002739997,29926.582970639996,53311.82819352 2025-09-21,02:16:43.000,264,11054630,4525,0,1758421002,13155.057156909992,27158.453061809996,53311.842167760005 2025-09-21,02:16:44.000,264,11054626,4365,0,1758421003,13155.117783699992,27619.734030749998,53311.83518064001 2025-09-21,02:16:45.000,264,11054684,4365,0,1758421004,13155.084102150002,28081.106638380006,53311.82819352 2025-09-21,02:16:46.000,264,11054629,5005,0,1758421005,13155.084102150002,30849.229498080007,53311.82819352 2025-09-21,02:16:47.000,264,11054663,4805,0,1758421006,13155.117783699992,31310.503417889995,53311.891077600005 2025-09-21,02:16:48.000,264,11054655,4845,0,1758421007,13155.137992629992,28081.092540120007,53311.84915488 2025-09-21,02:16:49.000,264,11054638,4485,0,1758421008,13155.158201559992,27619.670588580004,53311.87710336 2025-09-21,02:16:50.000,264,11054618,4405,0,1758421009,13155.171674179997,26696.93242245,53311.891077600005 2025-09-21,02:16:51.000,264,11054632,4405,0,1758421010,13155.178410489993,28542.345312539997,53311.905051839996 2025-09-21,02:16:52.000,264,11054660,4445,0,1758421011,13155.164937870002,32233.156994460005,53311.96793592 2025-09-21,02:16:53.000,264,11054657,4805,0,1758421012,13155.198619419993,29465.012987370006,53311.91203896001 2025-09-21,02:16:54.000,264,11054710,4285,0,1758421013,13155.171674179997,31310.404730070004,53311.98889728 2025-09-21,02:16:55.000,264,11054685,4965,0,1758421014,13155.191883109997,29003.583986700003,53312.01684576 2025-09-21,02:16:56.000,264,11054606,4445,0,1758421015,13155.198619419993,28080.84582057,53311.939987440004 2025-09-21,02:16:57.000,264,11054658,4645,0,1758421016,13155.151465249997,27619.529605980002,53311.9958844 2025-09-21,02:16:58.000,264,11054655,4845,0,1758421017,13155.158201559992,28542.183182549998,53312.03780712 2025-09-21,02:16:59.000,264,11054645,4845,0,1758421018,13155.191883109997,26235.439979610004,53312.03780712 2025-09-21,02:17:00.000,264,11054629,4845,0,1758421019,13155.158201559992,33617.056294320006,53312.02383288 2025-09-21,02:17:01.000,264,11054685,4885,0,1758421020,13155.191883109997,31310.256698340003,53312.04479424 2025-09-21,02:17:02.000,264,11054621,4925,0,1758421021,13155.164937870002,28542.133838640002,53312.11466544 2025-09-21,02:17:03.000,264,11054641,4765,0,1758421022,13155.151465249997,32694.36042297,53312.10069120001 2025-09-21,02:17:04.000,264,11054634,4565,0,1758421023,13155.178410489993,29464.850857380006,53312.0657556 2025-09-21,02:17:05.000,264,11054656,4485,0,1758421024,13155.171674179997,30848.855894189997,53312.058768480005 2025-09-21,02:17:06.000,264,11054678,4725,0,1758421025,13155.212092039998,28542.091543860006,53312.16357528 2025-09-21,02:17:07.000,264,11054685,5044,0,1758421026,13155.205355730002,29464.801513469996,53312.14960104001 2025-09-21,02:17:08.000,264,11054621,4885,0,1758421027,13155.205355730002,30848.877041579995,53312.177549520005 2025-09-21,02:17:09.000,264,11054688,4605,0,1758421028,13155.239037279993,28080.733034489996,53312.15658816 2025-09-21,02:17:10.000,264,11054639,4885,0,1758421029,13155.259246209993,31771.551765540004,53312.1356268 2025-09-21,02:17:11.000,264,11054658,4725,0,1758421030,13155.272718829998,23005.937463149996,53312.177549520005 2025-09-21,02:17:12.000,264,11054634,4445,0,1758421031,13155.279455139993,27619.480262070007,53312.10069120001 2025-09-21,02:17:13.000,264,11054633,4845,0,1758421032,13155.265982520003,29003.60513409,53312.177549520005 2025-09-21,02:17:14.000,264,11054616,4365,0,1758421033,13155.319872999993,28080.951557520006,53312.21947224001 2025-09-21,02:17:15.000,264,11054597,4765,0,1758421034,13155.319872999993,26235.559814819993,53312.26139496 2025-09-21,02:17:16.000,264,11054609,5044,0,1758421035,13155.299664069993,30387.807546540003,53312.26139496 2025-09-21,02:17:17.000,264,11054667,4965,0,1758421036,13155.333345619998,32694.564847739995,53312.275369200004 2025-09-21,02:17:18.000,264,11054657,5044,0,1758421037,13155.313136689998,29465.168068230007,53312.30331768 2025-09-21,02:17:19.000,264,11054601,4885,0,1758421038,13155.340081929993,26697.073405050003,53312.28235632 2025-09-21,02:17:20.000,264,11054550,4605,0,1758421039,13155.333345619998,28081.18417881,53312.30331768 2025-09-21,02:17:21.000,264,11054613,4885,0,1758421040,13155.346818239988,30388.01197131,53312.296330560006 2025-09-21,02:17:22.000,264,11054571,4965,0,1758421041,13155.340081929993,28081.275817500005,53312.28934344001 2025-09-21,02:17:23.000,264,11054640,4445,0,1758421042,13155.353554549998,32233.495352700003,53312.26838208001 2025-09-21,02:17:24.000,264,11054628,4445,0,1758421043,13155.353554549998,33156.254666220004,53312.345240400005 2025-09-21,02:17:25.000,264,11054612,4645,0,1758421044,13155.367027169988,28081.409750970008,53312.30331768 2025-09-21,02:17:26.000,264,11054611,5044,0,1758421045,13155.340081929993,30849.567856320005,53312.240433599996 2025-09-21,02:17:27.000,264,11054598,4405,0,1758421046,13155.306400379988,29926.886083229998,53312.28934344001 2025-09-21,02:17:28.000,264,11054691,5044,0,1758421047,13155.319872999993,32233.671580950002,53312.33825328001 2025-09-21,02:17:29.000,264,11054652,4645,0,1758421048,13155.252509899998,27158.777321789996,53312.31729192001 2025-09-21,02:17:30.000,264,11054621,4845,0,1758421049,13155.333345619998,31310.996856989994,53312.275369200004 2025-09-21,02:17:31.000,264,11054707,4725,0,1758421050,13155.272718829998,27620.17812594,53312.33126616 2025-09-21,02:17:32.000,264,11054654,4485,0,1758421051,13155.239037279993,25774.751137590007,53312.35222752 2025-09-21,02:17:33.000,264,11054669,4765,0,1758421052,13155.198619419993,30388.300985640002,53312.31729192001 2025-09-21,02:17:34.000,264,11054685,4885,0,1758421053,13155.171674179997,26236.11669609,53312.35222752 2025-09-21,02:17:35.000,264,11054500,4525,0,1758421054,13155.178410489993,33156.402697950005,53312.380176 2025-09-21,02:17:36.000,264,11054638,4445,0,1758421055,13155.090838459997,30388.15295391,53312.345240400005 2025-09-21,02:17:37.000,264,11054630,4205,0,1758421056,13155.063893220002,29926.780346280008,53312.35921464 2025-09-21,02:17:38.000,264,11054654,4565,0,1758421057,13155.036947979992,25774.603105860006,53312.35921464 2025-09-21,02:17:39.000,264,11054463,5285,0,1758421058,13154.962848570001,27158.629290059995,53312.26838208001 2025-09-21,02:17:40.000,264,11054491,4845,0,1758421059,13154.922430710001,28081.268768370006,53312.33126616 2025-09-21,02:17:41.000,264,11054499,4765,0,1758421060,13154.882012850001,32233.438959659994,53312.32427904 2025-09-21,02:17:42.000,264,11054321,5044,0,1758421061,13154.861803920001,28081.18417881,53312.40113736 2025-09-21,02:17:43.000,264,11054543,4925,0,1758421062,13154.834858679991,31310.644400489997,53312.296330560006 2025-09-21,02:17:44.000,264,11054471,4805,0,1758421063,13154.774231889991,30849.194252429996,53312.36620176001 2025-09-21,02:17:45.000,264,11054446,4285,0,1758421064,13154.747286649996,33155.95860276,53312.28934344001 2025-09-21,02:17:46.000,264,11054494,4525,0,1758421065,13154.706868789995,28081.02204882,53312.240433599996 2025-09-21,02:17:47.000,264,11054484,4365,0,1758421066,13154.69339616999,29465.07642954,53312.35222752 2025-09-21,02:17:48.000,264,11054480,4485,0,1758421067,13154.63276937999,28542.267772110004,53312.30331768 2025-09-21,02:17:49.000,264,11054464,4365,0,1758421068,13154.5788789,30387.6806622,53312.26139496 2025-09-21,02:17:50.000,264,11054465,5044,0,1758421069,13154.53846104,31771.727993790002,53312.32427904 2025-09-21,02:17:51.000,264,11054530,4485,0,1758421070,13154.524988419995,26235.439979610004,53312.345240400005 2025-09-21,02:17:52.000,264,11054474,4725,0,1758421071,13154.49130686999,29464.886103030003,53312.24742072001 2025-09-21,02:17:53.000,264,11054505,4965,0,1758421072,13154.47109793999,33155.69073582,53312.28235632 2025-09-21,02:17:54.000,264,11054467,5005,0,1758421073,13154.43068007999,30848.869992449996,53312.33126616 2025-09-21,02:17:55.000,264,11054491,4925,0,1758421074,13154.423943769994,34539.674625240004,53312.33126616 2025-09-21,02:17:56.000,264,11054451,4765,0,1758421075,13154.423943769994,29926.110678929996,53312.32427904 2025-09-21,02:17:57.000,264,11054474,4405,0,1758421076,13154.43741639,32694.19124385,53312.31729192001 2025-09-21,02:17:58.000,264,11054503,5125,0,1758421077,13154.423943769994,28542.021052559998,53312.28934344001 2025-09-21,02:17:59.000,264,11054493,4765,0,1758421078,13154.39026221999,30848.750157240007,53312.32427904 2025-09-21,02:18:00.000,264,11054471,4965,0,1758421079,13154.39026221999,30848.799501150002,53312.35222752 2025-09-21,02:18:01.000,264,11054499,5005,0,1758421080,13154.403734839994,29926.06133502,53312.3103048 2025-09-21,02:18:02.000,264,11054517,4685,0,1758421081,13154.403734839994,28541.97875778,53312.31729192001 2025-09-21,02:18:03.000,264,11054501,5285,0,1758421082,13154.39026221999,30848.764255500006,53312.24742072001 2025-09-21,02:18:04.000,264,11054455,4845,0,1758421083,13154.403734839994,25773.898192859997,53312.30331768 2025-09-21,02:18:05.000,264,11054471,4525,0,1758421084,13154.39026221999,27157.959622709997,53312.240433599996 2025-09-21,02:18:06.000,264,11054537,5005,0,1758421085,13154.41720746,27157.93142619,53312.33126616 2025-09-21,02:18:07.000,264,11054485,5044,0,1758421086,13154.444152699994,33616.844820419996,53312.30331768 2025-09-21,02:18:08.000,264,11054535,5044,0,1758421087,13154.43741639,28542.01400343,53312.240433599996 2025-09-21,02:18:09.000,264,11054511,5044,0,1758421088,13154.444152699994,33155.542704089996,53312.26838208001 2025-09-21,02:18:10.000,264,11054497,4645,0,1758421089,13154.444152699994,31771.453077719998,53312.31729192001 2025-09-21,02:18:11.000,264,11054519,5044,0,1758421090,13154.376789599999,32694.148949070004,53312.28934344001 2025-09-21,02:18:12.000,264,11054504,4405,0,1758421091,13154.383525909994,27157.93142619,53312.33126616 2025-09-21,02:18:13.000,264,11054526,4445,0,1758421092,13154.39026221999,28080.70483797,53312.28235632 2025-09-21,02:18:14.000,264,11054505,4765,0,1758421093,13154.41047114999,31771.488323369995,53312.345240400005 2025-09-21,02:18:15.000,264,11054488,4525,0,1758421094,13154.423943769994,26235.214407449996,53312.33825328001 2025-09-21,02:18:16.000,264,11054503,4885,0,1758421095,13154.423943769994,35923.573925100005,53312.33126616 2025-09-21,02:18:17.000,264,11054513,5005,0,1758421096,13154.39699853,29926.06133502,53312.26838208001 2025-09-21,02:18:18.000,264,11054492,4405,0,1758421097,13154.383525909994,26235.235554839994,53312.28235632 2025-09-21,02:18:19.000,264,11054482,4645,0,1758421098,13154.39699853,27619.318132080007,53312.296330560006 2025-09-21,02:18:20.000,264,11054473,4845,0,1758421099,13154.383525909994,28080.69778884,53312.26838208001 2025-09-21,02:18:21.000,264,11054505,4965,0,1758421100,13154.376789599999,30387.37050048,53312.28235632 2025-09-21,02:18:22.000,264,11054482,4485,0,1758421101,13154.34984435999,29464.731022170003,53312.23344648 2025-09-21,02:18:23.000,264,11054496,4565,0,1758421102,13154.316162809999,30387.412795259996,53312.296330560006 2025-09-21,02:18:24.000,264,11054509,5005,0,1758421103,13154.295953879999,26696.572916820005,53312.240433599996 2025-09-21,02:18:25.000,264,11054458,4565,0,1758421104,13154.282481259994,31771.43193033,53312.296330560006 2025-09-21,02:18:26.000,264,11054481,4925,0,1758421105,13154.235327089998,28080.655494060004,53312.21248512 2025-09-21,02:18:27.000,264,11054497,4965,0,1758421106,13154.255536019999,27157.966671839997,53312.240433599996 2025-09-21,02:18:28.000,264,11054485,5005,0,1758421107,13154.242063399994,28080.67664145,53312.24742072001 2025-09-21,02:18:29.000,264,11054450,4285,0,1758421108,13154.201645539993,26696.601113340002,53312.21947224001 2025-09-21,02:18:30.000,264,11054364,4765,0,1758421109,13154.161227679993,29925.997892850006,53312.21248512 2025-09-21,02:18:31.000,264,11054333,5285,0,1758421110,13154.120809819993,27619.21944426,53312.21947224001 2025-09-21,02:18:32.000,264,11054474,4485,0,1758421111,13154.087128269988,26235.16506354,53312.177549520005 2025-09-21,02:18:33.000,264,11054504,4885,0,1758421112,13154.006292550002,23928.400713209994,53312.226459360005 2025-09-21,02:18:34.000,264,11054499,4965,0,1758421113,13153.965874690002,27619.205346000002,53312.14960104001 2025-09-21,02:18:35.000,264,11054468,4485,0,1758421114,13153.925456830002,28541.83777518,53312.072742719996 2025-09-21,02:18:36.000,264,11054457,5005,0,1758421115,13153.871566349997,33616.682690429996,53312.1356268 2025-09-21,02:18:37.000,264,11054498,4525,0,1758421116,13153.864830040002,32693.993868210004,53312.18453664 2025-09-21,02:18:38.000,264,11054523,4965,0,1758421117,13153.817675869992,29464.512499139993,53312.19851088001 2025-09-21,02:18:39.000,264,11054506,4445,0,1758421118,13153.763785390001,31771.206358170006,53312.14960104001 2025-09-21,02:18:40.000,264,11054486,4485,0,1758421119,13153.696422289991,30848.475241170003,53312.14261392 2025-09-21,02:18:41.000,264,11054524,4565,0,1758421120,13153.656004429991,29464.350369149994,53312.14960104001 2025-09-21,02:18:42.000,264,11054487,4965,0,1758421121,13153.615586569991,29464.315123499997,53312.12165256001 2025-09-21,02:18:43.000,264,11054497,4925,0,1758421122,13153.575168709991,26696.241607710006,53312.08671696 2025-09-21,02:18:44.000,264,11054460,4685,0,1758421123,13153.507805609996,31309.728013590007,53312.107678320004 2025-09-21,02:18:45.000,264,11054486,4725,0,1758421124,13153.487596679995,33155.126805420005,53312.072742719996 2025-09-21,02:18:47.000,264,11054498,4445,0,1758421126,13153.386552029995,28080.19730061,53312.11466544 2025-09-21,02:18:48.000,264,11054478,4445,0,1758421127,13153.33266154999,28541.492367810002,53312.04479424 2025-09-21,02:18:49.000,264,11054482,4445,0,1758421128,13153.305716309995,31770.839803409996,53312.04479424 2025-09-21,02:18:50.000,264,11054517,4925,0,1758421129,13153.29898,29002.794484140002,53312.07972984001 2025-09-21,02:18:51.000,264,11054531,5085,0,1758421130,13153.25856214,29925.43396245,53312.07972984001 2025-09-21,02:18:52.000,264,11054507,4965,0,1758421131,13153.204671659994,28541.421876509994,53312.09370408 2025-09-21,02:18:53.000,264,11054554,4645,0,1758421132,13153.164253799994,28080.028121490002,53312.01684576 2025-09-21,02:18:54.000,264,11054497,4925,0,1758421133,13153.157517489999,28080.021072360003,53311.98889728 2025-09-21,02:18:55.000,264,11054509,4765,0,1758421134,13153.123835939994,27618.59912082,53311.98889728 2025-09-21,02:18:56.000,264,11054527,4965,0,1758421135,13153.13057224999,24850.497408509997,53311.98191016001 2025-09-21,02:18:57.000,264,11054502,4645,0,1758421136,13153.096890699999,28079.964679319994,53311.891077600005 2025-09-21,02:18:58.000,264,11054458,4525,0,1758421137,13153.096890699999,32232.0855267,53311.94697456 2025-09-21,02:18:59.000,264,11054516,4445,0,1758421138,13153.049736529989,25311.834770489993,53311.93300032001 2025-09-21,02:19:00.000,264,11054349,5044,0,1758421139,13153.056472839999,31770.6494769,53311.9260132 2025-09-21,02:19:01.000,264,11054469,4965,0,1758421140,13153.069945459989,27157.163071019997,53311.94697456 2025-09-21,02:19:02.000,264,11054484,4245,0,1758421141,13153.056472839999,25773.136886819993,53311.905051839996 2025-09-21,02:19:03.000,264,11054525,4925,0,1758421142,13153.103627009994,29002.575961110007,53311.856142 2025-09-21,02:19:04.000,264,11054443,4965,0,1758421143,13153.090154389989,28541.21040261,53311.87710336 2025-09-21,02:19:05.000,264,11054346,4365,0,1758421144,13153.137308559999,31309.31211492,53311.89806472 2025-09-21,02:19:06.000,264,11054352,4445,0,1758421145,13153.123835939994,36845.4591465,53311.842167760005 2025-09-21,02:19:07.000,264,11054501,4845,0,1758421146,13153.123835939994,34077.32923767,53311.88409048001 2025-09-21,02:19:08.000,264,11054514,4445,0,1758421147,13153.17099010999,32693.296004339994,53311.87710336 2025-09-21,02:19:09.000,264,11054484,4485,0,1758421148,13153.204671659994,35000.07445293,53311.84915488 2025-09-21,02:19:10.000,264,11054453,4925,0,1758421149,13153.204671659994,25311.736082670002,53311.87710336 2025-09-21,02:19:11.000,264,11054494,4565,0,1758421150,13153.224880589994,32693.296004339994,53311.88409048001 2025-09-21,02:19:12.000,264,11054531,4765,0,1758421151,13153.25182582999,32693.338299120005,53311.83518064001 2025-09-21,02:19:13.000,264,11054439,4845,0,1758421152,13153.285507379995,30386.595096179997,53311.8212064 2025-09-21,02:19:14.000,264,11054485,4965,0,1758421153,13153.27877107,31770.62128038,53311.737360959996 2025-09-21,02:19:15.000,264,11054497,4845,0,1758421154,13153.29224368999,32232.000937139994,53311.77928368 2025-09-21,02:19:16.000,264,11054468,4485,0,1758421155,13153.245089519995,27618.493383869994,53311.80024504 2025-09-21,02:19:17.000,264,11054487,4925,0,1758421156,13153.25856214,29463.906273960005,53311.82819352 2025-09-21,02:19:18.000,264,11054477,4885,0,1758421157,13153.29224368999,29002.64645241,53311.83518064001 2025-09-21,02:19:19.000,264,11054552,4525,0,1758421158,13153.25856214,30386.644440090007,53311.76530944001 2025-09-21,02:19:20.000,264,11054481,4885,0,1758421159,13153.204671659994,29925.384618540003,53311.78627080001 2025-09-21,02:19:21.000,264,11054522,4365,0,1758421160,13153.21814428,30848.052293369998,53311.75832232 2025-09-21,02:19:22.000,264,11054534,4365,0,1758421161,13153.184462729994,29002.67464893,53311.78627080001 2025-09-21,02:19:23.000,264,11054466,4445,0,1758421162,13153.177726419999,34077.4772694,53311.723386720005 2025-09-21,02:19:24.000,264,11054540,4565,0,1758421163,13153.164253799994,28079.971728450008,53311.76530944001 2025-09-21,02:19:25.000,264,11054506,4285,0,1758421164,13153.137308559999,25773.22852551,53311.772296560004 2025-09-21,02:19:26.000,264,11054471,4845,0,1758421165,13153.137308559999,26695.931445990005,53311.793257920006 2025-09-21,02:19:27.000,264,11054508,4605,0,1758421166,13153.13057224999,25773.24262377,53311.737360959996 2025-09-21,02:19:28.000,264,11054492,4645,0,1758421167,13153.11036331999,26234.629329660005,53311.75832232 2025-09-21,02:19:29.000,264,11054509,4925,0,1758421168,13153.063209149994,27157.311102749998,53311.75832232 2025-09-21,02:19:30.000,264,11054482,4445,0,1758421169,13153.069945459989,27618.697808640005,53311.71639960001 2025-09-21,02:19:31.000,264,11054507,5005,0,1758421170,13153.103627009994,29925.43396245,53311.74434808001 2025-09-21,02:19:32.000,264,11054475,5085,0,1758421171,13153.022791289994,24389.251685220006,53311.69543824001 2025-09-21,02:19:33.000,264,11054467,4925,0,1758421172,13153.029527599989,33154.84484022,53311.66748976001 2025-09-21,02:19:34.000,264,11054479,4765,0,1758421173,13153.016054979998,29464.13889525,53311.71639960001 2025-09-21,02:19:35.000,264,11054503,4925,0,1758421174,13153.002582359994,33154.922380649994,53311.674476880005 2025-09-21,02:19:36.000,264,11054520,4765,0,1758421175,13153.009318669989,27618.73305429,53311.73037384 2025-09-21,02:19:37.000,264,11054467,4925,0,1758421176,13152.995846049998,35923.06638774001,53311.70941248 2025-09-21,02:19:38.000,264,11054493,4845,0,1758421177,13152.995846049998,28080.162054960005,53311.70242536 2025-09-21,02:19:39.000,264,11054493,4885,0,1758421178,13152.982373429993,31309.594080120005,53311.68845112 2025-09-21,02:19:40.000,264,11054520,4485,0,1758421179,13152.975637119998,26696.14291989,53311.66050264 2025-09-21,02:19:41.000,264,11054499,4845,0,1758421180,13152.982373429993,31770.973736879998,53311.63255416 2025-09-21,02:19:42.000,264,11054530,4525,0,1758421181,13152.975637119998,32232.353393640005,53311.59761856001 2025-09-21,02:19:43.000,264,11054517,5044,0,1758421182,13152.962164499993,30386.905257899998,53311.66050264 2025-09-21,02:19:44.000,264,11054524,4405,0,1758421183,13153.002582359994,26234.8267053,53311.63255416 2025-09-21,02:19:45.000,264,11054480,4445,0,1758421184,13152.975637119998,28080.23254626,53311.6115928 2025-09-21,02:19:46.000,264,11054495,4925,0,1758421185,13152.948691879988,29002.96366326,53311.57665720001 2025-09-21,02:19:48.000,264,11054480,4365,0,1758421187,13152.941955569993,28541.68269432,53311.58364432 2025-09-21,02:19:49.000,264,11054514,4685,0,1758421188,13152.962164499993,27157.677657509994,53311.63255416 2025-09-21,02:19:50.000,264,11054491,5044,0,1758421189,13152.941955569993,28541.724989099996,53311.604605680004 2025-09-21,02:19:51.000,264,11054499,5005,0,1758421190,13152.948691879988,29925.7511733,53311.5417216 2025-09-21,02:19:52.000,264,11054505,5005,0,1758421191,13152.935219259998,24850.962651089998,53311.57665720001 2025-09-21,02:19:53.000,264,11054530,4565,0,1758421192,13152.962164499993,28541.724989099996,53311.61857992001 2025-09-21,02:19:54.000,264,11054504,4645,0,1758421193,13152.948691879988,29464.4561061,53311.59063144 2025-09-21,02:19:55.000,264,11054457,4925,0,1758421194,13152.962164499993,30387.173124840003,53311.56268296 2025-09-21,02:19:56.000,264,11054471,4885,0,1758421195,13152.989109739989,34077.92841372,53311.5417216 2025-09-21,02:19:57.000,264,11054470,4605,0,1758421196,13152.995846049998,27619.050265140002,53311.5417216 2025-09-21,02:19:58.000,264,11054501,5005,0,1758421197,13152.995846049998,28080.352381470002,53311.63255416 2025-09-21,02:19:59.000,264,11054501,5005,0,1758421198,13153.029527599989,29925.821664600007,53311.59761856001 2025-09-21,02:20:00.000,264,11054489,4965,0,1758421199,13152.995846049998,29925.786418949996,53311.57665720001 2025-09-21,02:20:01.000,264,11054523,5205,0,1758421200,13153.043000219994,29925.800517209995,53311.63255416 2025-09-21,02:20:02.000,264,11054474,4365,0,1758421201,13153.029527599989,25312.300013069995,53311.625567040006 2025-09-21,02:20:03.000,264,11054532,4485,0,1758421202,13153.069945459989,30387.137879190006,53311.625567040006 2025-09-21,02:20:04.000,264,11054484,4485,0,1758421203,13153.096890699999,33155.17614933,53311.6115928 2025-09-21,02:20:05.000,264,11054549,5125,0,1758421204,13153.13057224999,23928.217435829996,53311.63255416 2025-09-21,02:20:06.000,264,11054519,4965,0,1758421205,13153.123835939994,33616.56285522001,53311.66748976001 2025-09-21,02:20:07.000,264,11054549,4965,0,1758421206,13153.137308559999,33155.15500194,53311.68845112 2025-09-21,02:20:08.000,264,11054506,4445,0,1758421207,13153.157517489999,26234.925393120007,53311.61857992001 2025-09-21,02:20:09.000,264,11054475,5085,0,1758421208,13153.17099010999,30848.475241170003,53311.674476880005 2025-09-21,02:20:10.000,264,11054540,4525,0,1758421209,13153.204671659994,27157.60011708,53311.63255416 2025-09-21,02:20:11.000,264,11054523,4965,0,1758421210,13153.184462729994,34539.188235270005,53311.63255416 2025-09-21,02:20:12.000,264,11054559,4925,0,1758421211,13153.19119903999,23466.774336899995,53311.64652840001 2025-09-21,02:20:13.000,264,11054543,5085,0,1758421212,13153.204671659994,29002.98481065,53311.674476880005 2025-09-21,02:20:14.000,264,11054491,4765,0,1758421213,13153.224880589994,30387.03214224,53311.70242536 2025-09-21,02:20:15.000,264,11054429,4885,0,1758421214,13153.265298449995,26696.255705970005,53311.681464 2025-09-21,02:20:16.000,264,11054450,4645,0,1758421215,13153.27203475999,33616.50646218,53311.68845112 2025-09-21,02:20:17.000,264,11054511,4885,0,1758421216,13153.29898,24389.48430651,53311.681464 2025-09-21,02:20:18.000,264,11054502,4485,0,1758421217,13153.35960679,26696.255705970005,53311.66748976001 2025-09-21,02:20:19.000,264,11054311,4765,0,1758421218,13153.366343099995,30848.418848129993,53311.65351552 2025-09-21,02:20:20.000,264,11054510,4445,0,1758421219,13153.41349726999,29925.74412417,53311.65351552 2025-09-21,02:20:21.000,264,11054469,4925,0,1758421220,13153.45391512999,29003.083498470005,53311.625567040006 2025-09-21,02:20:22.000,264,11054470,4845,0,1758421221,13153.487596679995,30848.51048682,53311.737360959996 2025-09-21,02:20:23.000,264,11054477,4845,0,1758421222,13153.51454191999,32232.550769280002,53311.737360959996 2025-09-21,02:20:24.000,264,11054465,4925,0,1758421223,13153.55495977999,28541.788431270004,53311.723386720005 2025-09-21,02:20:25.000,264,11054464,4685,0,1758421224,13153.595377639991,27157.741099680003,53311.63954128 2025-09-21,02:20:26.000,264,11054436,4565,0,1758421225,13153.635795499991,27619.120756439996,53311.73037384 2025-09-21,02:20:27.000,264,11054453,4765,0,1758421226,13153.676213359991,35000.800513320006,53311.74434808001 2025-09-21,02:20:28.000,264,11054449,5005,0,1758421227,13153.709894909996,28080.493364070004,53311.73037384 2025-09-21,02:20:29.000,264,11054426,4565,0,1758421228,13153.743576460001,28541.880069959996,53311.793257920006 2025-09-21,02:20:30.000,264,11054427,4925,0,1758421229,13153.790730629997,29926.004941980005,53311.75832232 2025-09-21,02:20:31.000,264,11054467,4965,0,1758421230,13153.831148489997,33155.51450757,53311.82819352 2025-09-21,02:20:32.000,264,11054505,4925,0,1758421231,13153.831148489997,33155.48631105,53311.77928368 2025-09-21,02:20:33.000,264,11054481,5085,0,1758421232,13153.898511589992,31310.172108779996,53311.80024504 2025-09-21,02:20:34.000,264,11054461,5044,0,1758421233,13153.885038970002,25773.975733290004,53311.80723216 2025-09-21,02:20:35.000,264,11054417,4845,0,1758421234,13153.918720519992,31771.516519890007,53311.793257920006 2025-09-21,02:20:36.000,264,11054410,4685,0,1758421235,13153.972610999997,29464.836759120008,53311.89806472 2025-09-21,02:20:37.000,264,11054443,4925,0,1758421236,13153.965874690002,31771.629305969996,53311.87710336 2025-09-21,02:20:38.000,264,11054497,4925,0,1758421237,13153.965874690002,31310.28489486,53311.87710336 2025-09-21,02:20:39.000,264,11054453,4605,0,1758421238,13153.992819929997,35462.46213528,53311.84915488 2025-09-21,02:20:40.000,264,11054467,4885,0,1758421239,13153.986083620002,28542.211379069995,53311.87011624 2025-09-21,02:20:41.000,264,11054526,4445,0,1758421240,13154.006292550002,29926.272808919995,53311.86312912001 2025-09-21,02:20:42.000,264,11054506,4285,0,1758421241,13153.992819929997,31771.643404229995,53311.87710336 2025-09-21,02:20:43.000,264,11054506,4565,0,1758421242,13153.979347309993,31310.348337029995,53311.88409048001 2025-09-21,02:20:44.000,264,11054497,5125,0,1758421243,13154.026501480002,30387.638367420004,53311.87710336 2025-09-21,02:20:45.000,264,11054492,4365,0,1758421244,13153.972610999997,29464.956594329997,53311.9260132 2025-09-21,02:20:46.000,264,11054523,5125,0,1758421245,13154.006292550002,29003.583986700003,53311.91203896001 2025-09-21,02:20:47.000,264,11054500,4445,0,1758421246,13154.026501480002,31771.692748140005,53311.87011624 2025-09-21,02:20:48.000,264,11054450,4685,0,1758421247,13154.006292550002,30387.617220030006,53311.891077600005 2025-09-21,02:20:49.000,264,11054480,4325,0,1758421248,13154.026501480002,29464.91429955,53311.91902608 2025-09-21,02:20:50.000,264,11054526,4565,0,1758421249,13154.019765169993,29464.92839781,53311.98191016001 2025-09-21,02:20:51.000,264,11054454,4605,0,1758421250,13154.053446719998,27158.135850959996,53311.93300032001 2025-09-21,02:20:52.000,264,11054494,4405,0,1758421251,13154.087128269988,34078.33726326001,53311.939987440004 2025-09-21,02:20:53.000,264,11054505,5044,0,1758421252,13154.039974099993,23928.598088850005,53311.939987440004 2025-09-21,02:20:54.000,264,11054569,4965,0,1758421253,13154.033237789998,29926.22346501,53311.9958844 2025-09-21,02:20:55.000,264,11054439,4845,0,1758421254,13154.046710410003,28542.098592990005,53311.98889728 2025-09-21,02:20:56.000,264,11054479,5085,0,1758421255,13154.080391959993,30848.82769767,53312.009858640005 2025-09-21,02:20:57.000,264,11054521,5005,0,1758421256,13154.073655649998,31310.14391226,53311.98889728 2025-09-21,02:20:58.000,264,11054467,4965,0,1758421257,13154.080391959993,27157.980770099995,53312.01684576 2025-09-21,02:20:59.000,264,11054519,4965,0,1758421258,13154.013028859998,28541.99285604,53311.9958844 2025-09-21,02:21:00.000,264,11054529,4885,0,1758421259,13154.093864579998,31771.453077719998,53312.009858640005 2025-09-21,02:21:01.000,264,11054530,4605,0,1758421260,13154.046710410003,25773.87704547,53312.01684576 2025-09-21,02:21:02.000,264,11054480,4605,0,1758421261,13154.033237789998,30387.35640222,53311.98191016001 2025-09-21,02:21:03.000,264,11054498,4485,0,1758421262,13154.080391959993,26235.1791618,53311.98191016001 2025-09-21,02:21:04.000,264,11054512,4565,0,1758421263,13154.053446719998,26235.143916150002,53312.04479424 2025-09-21,02:21:05.000,264,11054518,4645,0,1758421264,13154.066919340003,27619.148952960008,53312.05178136001 2025-09-21,02:21:06.000,264,11054497,4725,0,1758421265,13154.026501480002,30387.257714399995,53312.05178136001 2025-09-21,02:21:07.000,264,11054500,4645,0,1758421266,13154.046710410003,27619.092559919998,53312.03780712 2025-09-21,02:21:08.000,264,11054455,5245,0,1758421267,13154.053446719998,33155.274837150006,53312.058768480005 2025-09-21,02:21:09.000,264,11054531,5205,0,1758421268,13154.026501480002,29925.849861120005,53312.0657556 2025-09-21,02:21:10.000,264,11054474,4445,0,1758421269,13154.006292550002,32693.923376909996,53312.07972984001 2025-09-21,02:21:11.000,264,11054483,5044,0,1758421270,13154.026501480002,31309.847848799996,53312.10069120001 2025-09-21,02:21:12.000,264,11054444,4485,0,1758421271,13153.999556239993,30848.454093780005,53312.15658816 2025-09-21,02:21:13.000,264,11054514,4365,0,1758421272,13154.033237789998,27619.007970360006,53312.08671696 2025-09-21,02:21:14.000,264,11054514,4565,0,1758421273,13154.033237789998,27618.979773839994,53312.14960104001 2025-09-21,02:21:15.000,264,11054518,4685,0,1758421274,13154.026501480002,34077.843824159994,53312.1356268 2025-09-21,02:21:16.000,264,11054520,4685,0,1758421275,13154.053446719998,32232.437983199998,53312.128639680006 2025-09-21,02:21:17.000,264,11054473,5005,0,1758421276,13153.992819929997,28080.303037560006,53312.08671696 2025-09-21,02:21:18.000,264,11054470,4645,0,1758421277,13154.080391959993,29002.99185978,53312.16357528 2025-09-21,02:21:19.000,264,11054493,4845,0,1758421278,13154.120809819993,25773.566883749998,53312.18453664 2025-09-21,02:21:20.000,264,11054480,4325,0,1758421279,13154.114073509998,31309.735062720007,53312.14261392 2025-09-21,02:21:21.000,264,11054500,4485,0,1758421280,13154.120809819993,29925.694780260004,53312.14960104001 2025-09-21,02:21:22.000,264,11054501,4845,0,1758421281,13154.120809819993,27618.91633167,53312.08671696 2025-09-21,02:21:23.000,264,11054490,4685,0,1758421282,13154.141018749993,28541.66154693,53312.07972984001 2025-09-21,02:21:24.000,264,11054493,5125,0,1758421283,13154.235327089998,27157.59306795,53312.107678320004 2025-09-21,02:21:25.000,264,11054469,5165,0,1758421284,13154.228590779989,29464.364467410007,53312.16357528 2025-09-21,02:21:26.000,264,11054476,4365,0,1758421285,13154.228590779989,23005.472220569995,53312.21947224001 2025-09-21,02:21:27.000,264,11054481,4925,0,1758421286,13154.275744949999,23466.830729940004,53312.14261392 2025-09-21,02:21:28.000,264,11054480,4605,0,1758421287,13154.322899119994,29002.998908909998,53312.18453664 2025-09-21,02:21:29.000,264,11054506,4445,0,1758421288,13154.316162809999,32232.459130589996,53312.19152376 2025-09-21,02:21:30.000,264,11054466,4285,0,1758421289,13154.363316979994,28541.703841709998,53312.17056240001 2025-09-21,02:21:31.000,264,11054486,4325,0,1758421290,13154.37005328999,30848.439995520006,53312.18453664 2025-09-21,02:21:32.000,264,11054547,5085,0,1758421291,13154.37005328999,30848.482290300002,53312.15658816 2025-09-21,02:21:33.000,264,11054460,4525,0,1758421292,13154.41720746,27619.022068620005,53312.205498 2025-09-21,02:21:34.000,264,11054496,4485,0,1758421293,13154.43068007999,28541.696792579998,53312.19152376 2025-09-21,02:21:35.000,264,11054494,4565,0,1758421294,13154.423943769994,29003.13284238,53312.25440784 2025-09-21,02:21:36.000,264,11054476,4405,0,1758421295,13154.41047114999,28541.795480400004,53312.226459360005 2025-09-21,02:21:37.000,264,11054475,4925,0,1758421296,13154.464361629995,31309.904241840006,53312.16357528 2025-09-21,02:21:38.000,264,11054492,4485,0,1758421297,13154.423943769994,28080.500413200003,53312.15658816 2025-09-21,02:21:39.000,264,11054492,4405,0,1758421298,13154.383525909994,26696.438983350003,53312.26139496 2025-09-21,02:21:40.000,264,11054513,4925,0,1758421299,13154.376789599999,26696.417835960005,53312.17056240001 2025-09-21,02:21:41.000,264,11054507,4925,0,1758421300,13154.39026221999,26696.361442919995,53312.19152376 2025-09-21,02:21:42.000,264,11054505,4845,0,1758421301,13154.356580669999,27157.748148810002,53312.240433599996 2025-09-21,02:21:43.000,264,11054483,5005,0,1758421302,13154.383525909994,29464.505450009994,53312.19851088001 2025-09-21,02:21:44.000,264,11054511,4965,0,1758421303,13154.356580669999,27619.050265140002,53312.226459360005 2025-09-21,02:21:45.000,264,11054529,5125,0,1758421304,13154.363316979994,28541.760234750007,53312.21248512 2025-09-21,02:21:46.000,264,11054506,4325,0,1758421305,13154.32963542999,26696.340295529997,53312.19152376 2025-09-21,02:21:47.000,264,11054531,4965,0,1758421306,13154.336371739999,32693.85993474,53312.205498 2025-09-21,02:21:48.000,264,11054424,4685,0,1758421307,13154.336371739999,31309.840799669997,53312.24742072001 2025-09-21,02:21:49.000,264,11054493,5005,0,1758421308,13154.309426499989,33616.56285522001,53312.21248512 2025-09-21,02:21:50.000,264,11054363,5044,0,1758421309,13154.322899119994,28080.324184950005,53312.21947224001 2025-09-21,02:21:51.000,264,11054518,4485,0,1758421310,13154.356580669999,28080.352381470002,53312.205498 2025-09-21,02:21:52.000,264,11054504,4525,0,1758421311,13154.343108049994,28080.36647973,53312.18453664 2025-09-21,02:21:53.000,264,11054546,4605,0,1758421312,13154.302690189994,29002.998908909998,53312.17056240001 2025-09-21,02:21:54.000,264,11054532,4605,0,1758421313,13154.309426499989,27157.656510119996,53312.19851088001 2025-09-21,02:21:55.000,264,11054523,4605,0,1758421314,13154.295953879999,26234.890147469996,53312.25440784 2025-09-21,02:21:56.000,264,11054525,5044,0,1758421315,13154.309426499989,29925.708878520003,53312.26139496 2025-09-21,02:21:57.000,264,11054505,4845,0,1758421316,13154.302690189994,31771.09357209,53312.205498 2025-09-21,02:21:58.000,264,11054523,4765,0,1758421317,13154.282481259994,29002.99185978,53312.226459360005 2025-09-21,02:21:59.000,264,11054528,4525,0,1758421318,13154.282481259994,29925.75822243,53312.19152376 2025-09-21,02:22:00.000,264,11054526,4645,0,1758421319,13154.269008639989,30387.05328963,53312.23344648 2025-09-21,02:22:01.000,264,11054540,4485,0,1758421320,13154.228590779989,29003.104645860003,53312.18453664 2025-09-21,02:22:02.000,264,11054489,5044,0,1758421321,13154.208381849989,29925.814615469993,53312.18453664 2025-09-21,02:22:03.000,264,11054476,4445,0,1758421322,13154.188172919989,29003.090547600004,53312.18453664 2025-09-21,02:22:04.000,264,11054496,4645,0,1758421323,13154.161227679993,27619.0643634,53312.21248512 2025-09-21,02:22:05.000,264,11054516,4645,0,1758421324,13154.120809819993,28541.802529530003,53312.21248512 2025-09-21,02:22:06.000,264,11054522,4365,0,1758421325,13154.100600889993,29003.189235419995,53312.205498 2025-09-21,02:22:07.000,264,11054565,4845,0,1758421326,13154.066919340003,31771.27684947,53312.17056240001 2025-09-21,02:22:08.000,264,11054324,4245,0,1758421327,13154.046710410003,27619.184198610004,53312.177549520005 2025-09-21,02:22:09.000,264,11054484,4325,0,1758421328,13154.033237789998,30387.35640222,53312.15658816 2025-09-21,02:22:10.000,264,11054480,4565,0,1758421329,13153.959138379993,29003.3020215,53312.18453664 2025-09-21,02:22:11.000,264,11054444,4445,0,1758421330,13153.905247900002,27157.92437706,53312.18453664 2025-09-21,02:22:12.000,264,11054447,5005,0,1758421331,13153.891775279997,29464.681678260007,53312.16357528 2025-09-21,02:22:13.000,264,11054494,4645,0,1758421332,13153.844621110002,31771.467175979997,53312.14261392 2025-09-21,02:22:14.000,264,11054481,4845,0,1758421333,13153.851357419997,27619.304033819993,53312.177549520005 2025-09-21,02:22:15.000,264,11054493,4925,0,1758421334,13153.770521699997,32232.804537959993,53312.17056240001 2025-09-21,02:22:16.000,264,11054445,4845,0,1758421335,13153.763785390001,29926.040187630002,53312.17056240001 2025-09-21,02:22:17.000,264,11054495,4885,0,1758421336,13153.730103839996,30848.785402890004,53312.11466544 2025-09-21,02:22:18.000,264,11054507,4885,0,1758421337,13153.696422289991,31771.502421629993,53312.14261392 2025-09-21,02:22:19.000,264,11054508,4405,0,1758421338,13153.642531810001,29003.379561930007,53312.18453664 2025-09-21,02:22:20.000,264,11054561,5005,0,1758421339,13153.615586569991,29926.089531539998,53312.107678320004 2025-09-21,02:22:21.000,264,11054459,4885,0,1758421340,13153.615586569991,32694.18419472,53312.17056240001 2025-09-21,02:22:22.000,264,11054532,4485,0,1758421341,13153.575168709991,26696.64340812,53312.11466544 2025-09-21,02:22:23.000,264,11054484,4325,0,1758421342,13153.56169609,32694.141899940005,53312.15658816 2025-09-21,02:22:24.000,264,11054499,5205,0,1758421343,13153.55495977999,29003.351365409995,53312.14261392 2025-09-21,02:22:25.000,264,11054473,4725,0,1758421344,13153.568432399996,28080.669592320002,53312.128639680006 2025-09-21,02:22:26.000,264,11054513,5005,0,1758421345,13153.528014539996,28541.99990517,53312.11466544 2025-09-21,02:22:27.000,264,11054457,4845,0,1758421346,13153.52127823,30848.686715069998,53312.09370408 2025-09-21,02:22:28.000,264,11054498,4325,0,1758421347,13153.528014539996,31310.017027919996,53312.08671696 2025-09-21,02:22:29.000,264,11054542,4285,0,1758421348,13153.52127823,28080.556806239998,53312.08671696 2025-09-21,02:22:30.000,264,11054489,4965,0,1758421349,13153.54148716,31771.368488160006,53312.03082000001 2025-09-21,02:22:31.000,264,11054524,4445,0,1758421350,13153.55495977999,29003.31611976,53312.03082000001 2025-09-21,02:22:32.000,264,11054502,4565,0,1758421351,13153.615586569991,32694.064359509997,53312.009858640005 2025-09-21,02:22:33.000,264,11054514,4645,0,1758421352,13153.649268119996,28541.85187344,53312.07972984001 2025-09-21,02:22:34.000,264,11054483,5044,0,1758421353,13153.682949670001,26696.446032480002,53312.058768480005 2025-09-21,02:22:35.000,264,11054502,4365,0,1758421354,13153.669477049996,29925.863959380004,53312.0657556 2025-09-21,02:22:36.000,264,11054541,5005,0,1758421355,13153.743576460001,29003.210382809993,53312.05178136001 2025-09-21,02:22:37.000,264,11054463,5005,0,1758421356,13153.730103839996,29464.568892180003,53312.04479424 2025-09-21,02:22:38.000,264,11054473,4925,0,1758421357,13153.797466939992,27619.156002090007,53312.01684576 2025-09-21,02:22:39.000,264,11054479,4965,0,1758421358,13153.837884799992,28541.901217349994,53312.02383288 2025-09-21,02:22:40.000,264,11054494,4445,0,1758421359,13153.864830040002,27157.825689239995,53312.0657556 2025-09-21,02:22:41.000,264,11054487,4885,0,1758421360,13153.945665760002,27157.889131410004,53312.058768480005 2025-09-21,02:22:42.000,264,11054465,4845,0,1758421361,13153.999556239993,26696.544720300008,53312.009858640005 2025-09-21,02:22:43.000,264,11054459,4765,0,1758421362,13153.992819929997,29926.019040240004,53312.04479424 2025-09-21,02:22:44.000,264,11054485,5044,0,1758421363,13154.026501480002,30387.405746129996,53312.05178136001 2025-09-21,02:22:45.000,264,11054505,5205,0,1758421364,13154.033237789998,28080.627297540006,53312.03780712 2025-09-21,02:22:46.000,264,11054480,4565,0,1758421365,13154.093864579998,31310.080470090004,53312.0657556 2025-09-21,02:22:47.000,264,11054538,4245,0,1758421366,13154.080391959993,24851.202321510005,53312.05178136001 2025-09-21,02:22:48.000,264,11054476,4365,0,1758421367,13154.087128269988,31771.453077719998,53312.03082000001 2025-09-21,02:22:49.000,264,11054473,4925,0,1758421368,13154.161227679993,31771.43897946,53312.107678320004 2025-09-21,02:22:50.000,264,11054538,4565,0,1758421369,13154.134282439998,27619.289935559995,53312.08671696 2025-09-21,02:22:51.000,264,11054485,5125,0,1758421370,13154.134282439998,26696.64340812,53312.14261392 2025-09-21,02:22:52.000,264,11054438,4725,0,1758421371,13154.167963989988,27158.030114010005,53312.177549520005 2025-09-21,02:22:53.000,264,11054502,4405,0,1758421372,13154.141018749993,27619.346328600004,53312.08671696 2025-09-21,02:22:54.000,264,11054481,4765,0,1758421373,13154.174700299998,26235.369488309996,53312.072742719996 2025-09-21,02:22:55.000,264,11054494,4325,0,1758421374,13154.194909229998,32232.917324039998,53312.11466544 2025-09-21,02:22:56.000,264,11054487,4765,0,1758421375,13154.181436609993,28080.70483797,53312.14261392 2025-09-21,02:22:57.000,264,11054490,4525,0,1758421376,13154.127546129988,24851.293960199997,53312.15658816 2025-09-21,02:22:58.000,264,11054493,4925,0,1758421377,13154.174700299998,31771.60815858,53312.14261392 2025-09-21,02:22:59.000,264,11054454,4565,0,1758421378,13154.181436609993,27158.185194870006,53312.19851088001 2025-09-21,02:23:00.000,264,11054514,4605,0,1758421379,13154.107337199988,30849.039171569995,53312.226459360005 2025-09-21,02:23:01.000,264,11054516,4445,0,1758421380,13154.107337199988,28080.902213609996,53312.14261392 2025-09-21,02:23:02.000,264,11054517,4885,0,1758421381,13154.073655649998,23467.422856859994,53312.15658816 2025-09-21,02:23:03.000,264,11054547,4765,0,1758421382,13154.060183029993,23467.429905990008,53312.18453664 2025-09-21,02:23:04.000,264,11054487,4965,0,1758421383,13154.026501480002,32694.480258180003,53312.128639680006 2025-09-21,02:23:05.000,264,11054506,4725,0,1758421384,13154.006292550002,32233.149945330006,53312.16357528 2025-09-21,02:23:06.000,264,11054496,4605,0,1758421385,13153.999556239993,30387.84984132,53312.177549520005 2025-09-21,02:23:07.000,264,11054429,4685,0,1758421386,13153.999556239993,30387.814595670003,53312.17056240001 2025-09-21,02:23:08.000,264,11054485,4805,0,1758421387,13153.965874690002,29465.161019100007,53312.21947224001 2025-09-21,02:23:09.000,264,11054475,4925,0,1758421388,13153.992819929997,33156.00794667,53312.14960104001 2025-09-21,02:23:10.000,264,11054489,5005,0,1758421389,13153.992819929997,29926.618216290008,53312.240433599996 2025-09-21,02:23:11.000,264,11054461,5005,0,1758421390,13154.006292550002,32233.453057920007,53312.205498 2025-09-21,02:23:12.000,264,11054503,4925,0,1758421391,13153.986083620002,24390.42888993,53312.205498 2025-09-21,02:23:13.000,264,11054524,4965,0,1758421392,13153.932193139997,27158.56584789,53312.14261392 2025-09-21,02:23:14.000,264,11054480,4405,0,1758421393,13153.918720519992,29004.09152406,53312.15658816 2025-09-21,02:23:15.000,264,11054439,5165,0,1758421394,13153.918720519992,30388.14590478,53312.14960104001 2025-09-21,02:23:16.000,264,11054488,4485,0,1758421395,13153.885038970002,28542.7823586,53312.177549520005 2025-09-21,02:23:17.000,264,11054506,4805,0,1758421396,13153.898511589992,26236.095548700003,53312.19851088001 2025-09-21,02:23:18.000,264,11054484,4565,0,1758421397,13153.898511589992,30849.63834762,53312.177549520005 2025-09-21,02:23:19.000,264,11054478,4325,0,1758421398,13153.885038970002,27620.234518979996,53312.12165256001 2025-09-21,02:23:20.000,264,11054493,4845,0,1758421399,13153.844621110002,28542.979734239998,53312.177549520005 2025-09-21,02:23:21.000,264,11054489,4925,0,1758421400,13153.858093729992,26236.236531300005,53312.15658816 2025-09-21,02:23:22.000,264,11054482,4325,0,1758421401,13153.831148489997,30388.48426302,53312.1356268 2025-09-21,02:23:23.000,264,11054481,5165,0,1758421402,13153.810939559997,29465.809539060007,53312.16357528 2025-09-21,02:23:24.000,264,11054489,5085,0,1758421403,13153.777258009992,33156.65646663,53312.128639680006 2025-09-21,02:23:25.000,264,11054480,4285,0,1758421404,13153.763785390001,24390.9152799,53312.16357528 2025-09-21,02:23:26.000,264,11054493,5085,0,1758421405,13153.770521699997,30388.547705189994,53312.09370408 2025-09-21,02:23:27.000,264,11054521,5125,0,1758421406,13153.763785390001,32695.368448559995,53312.15658816 2025-09-21,02:23:28.000,264,11054518,4485,0,1758421407,13153.716631219992,31772.71487199,53312.09370408 2025-09-21,02:23:29.000,264,11054546,4525,0,1758421408,13153.750312769997,29004.542668380003,53312.07972984001 2025-09-21,02:23:30.000,264,11054527,5044,0,1758421409,13153.709894909996,28543.233502920004,53312.08671696 2025-09-21,02:23:31.000,264,11054476,4445,0,1758421410,13153.669477049996,30850.004902379995,53312.10069120001 2025-09-21,02:23:32.000,264,11054525,5044,0,1758421411,13153.689685979996,32234.087479619993,53312.07972984001 2025-09-21,02:23:33.000,264,11054513,4845,0,1758421412,13153.682949670001,30388.589999970005,53312.058768480005 2025-09-21,02:23:34.000,264,11054490,4765,0,1758421413,13153.682949670001,28081.82564964,53312.107678320004 2025-09-21,02:23:35.000,264,11054480,4445,0,1758421414,13153.649268119996,29465.8659321,53312.03780712 2025-09-21,02:23:36.000,264,11054482,4525,0,1758421415,13153.662740740001,28543.10661858,53312.107678320004 2025-09-21,02:23:37.000,264,11054473,4885,0,1758421416,13153.662740740001,27620.488287660002,53312.01684576 2025-09-21,02:23:38.000,264,11054534,4605,0,1758421417,13153.635795499991,30849.94146021,53312.072742719996 2025-09-21,02:23:39.000,264,11054519,4765,0,1758421418,13153.669477049996,27159.016992210003,53312.05178136001 2025-09-21,02:23:40.000,264,11054497,4925,0,1758421419,13153.682949670001,29004.443980559998,53311.98889728 2025-09-21,02:23:41.000,264,11054477,4725,0,1758421420,13153.649268119996,35001.96361977,53312.03780712 2025-09-21,02:23:42.000,264,11054436,4365,0,1758421421,13153.642531810001,26236.180138259995,53312.02383288 2025-09-21,02:23:43.000,264,11054518,4525,0,1758421422,13153.62232288,28081.557782699994,53312.02383288 2025-09-21,02:23:44.000,264,11054519,4925,0,1758421423,13153.615586569991,25774.779334110004,53311.98889728 2025-09-21,02:23:45.000,264,11054494,4445,0,1758421424,13153.629059189996,26697.468156329996,53312.009858640005 2025-09-21,02:23:46.000,264,11054538,4445,0,1758421425,13153.649268119996,30388.293936510003,53312.07972984001 2025-09-21,02:23:47.000,264,11054476,4525,0,1758421426,13153.656004429991,30388.209346949996,53312.03780712 2025-09-21,02:23:48.000,264,11054526,4685,0,1758421427,13153.676213359991,25774.589007600007,53312.07972984001 2025-09-21,02:23:49.000,264,11054512,4285,0,1758421428,13153.662740740001,28542.65547426,53312.01684576 2025-09-21,02:23:50.000,264,11054489,4925,0,1758421429,13153.689685979996,29003.971688849997,53312.04479424 2025-09-21,02:23:51.000,264,11054545,5044,0,1758421430,13153.656004429991,32694.748125119993,53312.058768480005 2025-09-21,02:23:52.000,264,11054512,4525,0,1758421431,13153.696422289991,27158.453061809996,53312.03780712 2025-09-21,02:23:53.000,264,11054491,4765,0,1758421432,13153.669477049996,28081.113687510006,53312.10069120001 2025-09-21,02:23:54.000,264,11054503,4765,0,1758421433,13153.676213359991,31310.59505658,53312.07972984001 2025-09-21,02:23:55.000,264,11054529,4805,0,1758421434,13153.662740740001,29926.434938909995,53312.107678320004 2025-09-21,02:23:56.000,264,11054455,5044,0,1758421435,13153.730103839996,27158.23453878,53312.10069120001 2025-09-21,02:23:57.000,264,11054497,4925,0,1758421436,13153.743576460001,29464.998889110007,53312.08671696 2025-09-21,02:23:58.000,264,11054481,5005,0,1758421437,13153.743576460001,27158.178145740007,53312.072742719996 2025-09-21,02:23:59.000,264,11054482,4645,0,1758421438,13153.783994320002,27158.128801829997,53312.107678320004 2025-09-21,02:24:00.000,264,11054494,4565,0,1758421439,13153.777258009992,30387.581974379995,53312.14261392 2025-09-21,02:24:01.000,264,11054516,4565,0,1758421440,13153.757049079992,29003.47120062,53312.14960104001 2025-09-21,02:24:02.000,264,11054274,4445,0,1758421441,13153.777258009992,30848.84179593,53312.14261392 2025-09-21,02:24:03.000,264,11054565,5044,0,1758421442,13153.770521699997,28080.70483797,53312.107678320004 2025-09-21,02:24:04.000,264,11054526,4525,0,1758421443,13153.750312769997,29464.738071300002,53312.16357528 2025-09-21,02:24:05.000,264,11054517,4965,0,1758421444,13153.777258009992,34078.161035009995,53312.19152376 2025-09-21,02:24:06.000,264,11054521,5165,0,1758421445,13153.770521699997,29003.330218019997,53312.19851088001 2025-09-21,02:24:07.000,264,11054537,5005,0,1758421446,13153.763785390001,28541.964659520003,53312.177549520005 2025-09-21,02:24:08.000,264,11054467,4925,0,1758421447,13153.810939559997,32694.17714559,53312.16357528 2025-09-21,02:24:09.000,264,11054519,5085,0,1758421448,13153.817675869992,31310.045224440008,53312.19851088001 2025-09-21,02:24:10.000,264,11054495,4845,0,1758421449,13153.851357419997,29464.632334349997,53312.23344648 2025-09-21,02:24:11.000,264,11054506,4485,0,1758421450,13153.844621110002,29464.660530869995,53312.226459360005 2025-09-21,02:24:12.000,264,11054481,4885,0,1758421451,13153.878302659992,27619.24764078,53312.19152376 2025-09-21,02:24:13.000,264,11054487,5044,0,1758421452,13153.898511589992,28541.964659520003,53312.19851088001 2025-09-21,02:24:14.000,264,11054508,4365,0,1758421453,13153.925456830002,22083.079461810004,53312.24742072001 2025-09-21,02:24:15.000,264,11054479,5005,0,1758421454,13153.911984209997,30848.736058979994,53312.21947224001 2025-09-21,02:24:16.000,264,11054516,4525,0,1758421455,13153.952402069997,36384.974729249996,53312.24742072001 2025-09-21,02:24:17.000,264,11054477,5044,0,1758421456,13153.952402069997,29003.351365409995,53312.23344648 2025-09-21,02:24:18.000,264,11054549,5205,0,1758421457,13153.945665760002,29464.738071300002,53312.24742072001 2025-09-21,02:24:19.000,264,11054521,4765,0,1758421458,13153.972610999997,29926.096580669997,53312.28934344001 2025-09-21,02:24:20.000,264,11054462,4405,0,1758421459,13153.972610999997,26696.664555509997,53312.240433599996 2025-09-21,02:24:21.000,264,11054487,4965,0,1758421460,13153.992819929997,27158.044212270004,53312.23344648 2025-09-21,02:24:22.000,264,11054454,4445,0,1758421461,13154.033237789998,32694.34632471,53312.21947224001 2025-09-21,02:24:23.000,264,11054493,4845,0,1758421462,13154.046710410003,29464.886103030003,53312.275369200004 2025-09-21,02:24:24.000,264,11054478,4685,0,1758421463,13154.080391959993,24851.364451500005,53312.25440784 2025-09-21,02:24:25.000,264,11054476,4565,0,1758421464,13154.080391959993,29464.970692589995,53312.28934344001 2025-09-21,02:24:26.000,264,11054517,4925,0,1758421465,13154.087128269988,29003.640379739998,53312.26139496 2025-09-21,02:24:27.000,264,11054521,4805,0,1758421466,13154.087128269988,26696.897176800005,53312.28235632 2025-09-21,02:24:28.000,264,11054528,4525,0,1758421467,13154.114073509998,27619.656490320005,53312.25440784 2025-09-21,02:24:29.000,264,11054471,5085,0,1758421468,13154.100600889993,30849.180154169997,53312.26838208001 2025-09-21,02:24:30.000,264,11054488,4645,0,1758421469,13154.100600889993,31310.524565280008,53312.23344648 2025-09-21,02:24:31.000,264,11054522,4365,0,1758421470,13154.100600889993,30849.16605591,53312.25440784 2025-09-21,02:24:32.000,264,11054474,4525,0,1758421471,13154.066919340003,31310.580958320003,53312.275369200004 2025-09-21,02:24:33.000,264,11054477,5044,0,1758421472,13154.046710410003,27619.741079879997,53312.26139496 2025-09-21,02:24:34.000,264,11054483,4965,0,1758421473,13154.039974099993,29465.139871709995,53312.24742072001 2025-09-21,02:24:35.000,264,11054502,4725,0,1758421474,13154.033237789998,30387.85689045,53312.205498 2025-09-21,02:24:36.000,264,11054481,5005,0,1758421475,13154.006292550002,35462.744100480006,53312.21947224001 2025-09-21,02:24:37.000,264,11054505,5285,0,1758421476,13153.986083620002,30387.913283489994,53312.16357528 2025-09-21,02:24:38.000,264,11054510,4645,0,1758421477,13153.952402069997,33617.387603430005,53312.240433599996 2025-09-21,02:24:39.000,264,11054528,4725,0,1758421478,13153.878302659992,29926.575921509997,53312.23344648 2025-09-21,02:24:40.000,264,11054518,4565,0,1758421479,13153.858093729992,28542.401705580007,53312.19851088001 2025-09-21,02:24:41.000,264,11054491,4765,0,1758421480,13153.790730629997,32694.600093390007,53312.177549520005 2025-09-21,02:24:42.000,264,11054523,4885,0,1758421481,13153.750312769997,26235.65850264,53312.19851088001 2025-09-21,02:24:43.000,264,11054462,4445,0,1758421482,13153.662740740001,28081.02909795,53312.19152376 2025-09-21,02:24:44.000,264,11054520,4565,0,1758421483,13153.635795499991,29926.420840649997,53312.24742072001 2025-09-21,02:24:45.000,264,11054509,4645,0,1758421484,13153.58190502,27619.55075337,53312.205498 2025-09-21,02:24:46.000,264,11054513,5125,0,1758421485,13153.487596679995,30387.66656394,53312.12165256001 2025-09-21,02:24:47.000,264,11054507,5044,0,1758421486,13153.47412405999,30387.652465680003,53312.14261392 2025-09-21,02:24:48.000,264,11054540,4645,0,1758421487,13153.44044251,27619.480262070007,53312.128639680006 2025-09-21,02:24:49.000,264,11054530,4525,0,1758421488,13153.35287047999,32233.016011860003,53312.11466544 2025-09-21,02:24:50.000,264,11054490,4645,0,1758421489,13153.27203475999,28080.789427530006,53312.10069120001 2025-09-21,02:24:51.000,264,11054453,4965,0,1758421490,13153.23835321,31310.172108779996,53312.14960104001 2025-09-21,02:24:52.000,264,11054508,4285,0,1758421491,13153.204671659994,27619.311082950007,53312.128639680006 2025-09-21,02:24:53.000,264,11054515,5085,0,1758421492,13153.177726419999,25773.820652430004,53312.058768480005 2025-09-21,02:24:54.000,264,11054484,4485,0,1758421493,13153.13057224999,30848.67261681,53312.10069120001 2025-09-21,02:24:55.000,264,11054490,4565,0,1758421494,13153.11036331999,29925.8921559,53312.107678320004 2025-09-21,02:24:56.000,264,11054463,5125,0,1758421495,13153.13057224999,31309.904241840006,53312.1356268 2025-09-21,02:24:57.000,264,11054458,4485,0,1758421496,13153.036263909999,30387.095584409995,53312.09370408 2025-09-21,02:24:58.000,264,11054524,4645,0,1758421497,13153.029527599989,33155.16205107,53312.107678320004 2025-09-21,02:24:59.000,264,11054523,5005,0,1758421498,13153.090154389989,32693.803541700006,53312.107678320004 2025-09-21,02:25:00.000,264,11054446,4605,0,1758421499,13153.043000219994,36845.91733995,53312.11466544 2025-09-21,02:25:01.000,264,11054517,4805,0,1758421500,13153.056472839999,31771.044228180006,53312.07972984001 2025-09-21,02:25:02.000,264,11054485,4925,0,1758421501,13153.069945459989,26696.171116409998,53312.12165256001 2025-09-21,02:25:03.000,264,11054434,4645,0,1758421502,13153.069945459989,27618.810594719995,53312.058768480005 2025-09-21,02:25:04.000,264,11054481,5205,0,1758421503,13153.036263909999,32232.23355843,53312.072742719996 2025-09-21,02:25:05.000,264,11054435,4925,0,1758421504,13153.063209149994,31770.896196450005,53312.05178136001 2025-09-21,02:25:06.000,264,11054484,4725,0,1758421505,13153.063209149994,23927.935470630007,53312.02383288 2025-09-21,02:25:07.000,264,11054499,5085,0,1758421506,13153.090154389989,30848.19327597,53312.058768480005 2025-09-21,02:25:08.000,264,11054502,4645,0,1758421507,13153.157517489999,29002.787435010003,53311.9958844 2025-09-21,02:25:09.000,264,11054470,4525,0,1758421508,13153.19793535,26234.664575310002,53312.05178136001 2025-09-21,02:25:10.000,264,11054474,4765,0,1758421509,13153.21814428,29002.8085824,53312.11466544 2025-09-21,02:25:11.000,264,11054493,5085,0,1758421510,13153.27877107,28541.421876509994,53312.10069120001 2025-09-21,02:25:12.000,264,11054490,4645,0,1758421511,13153.325925239995,29464.181190029994,53312.10069120001 2025-09-21,02:25:13.000,264,11054486,4725,0,1758421512,13153.37981572,31770.889147320006,53312.08671696 2025-09-21,02:25:14.000,264,11054469,4805,0,1758421513,13153.406760959995,31309.594080120005,53312.17056240001 2025-09-21,02:25:15.000,264,11054481,4965,0,1758421514,13153.47412405999,33155.02106847,53312.17056240001 2025-09-21,02:25:16.000,264,11054484,4565,0,1758421515,13153.507805609996,26696.199312929995,53312.15658816 2025-09-21,02:25:17.000,264,11054537,4965,0,1758421516,13153.568432399996,29925.694780260004,53312.12165256001 2025-09-21,02:25:18.000,264,11054445,4885,0,1758421517,13153.615586569991,24850.878061530006,53312.12165256001 2025-09-21,02:25:19.000,264,11054457,5005,0,1758421518,13153.662740740001,29003.062351080007,53312.14261392 2025-09-21,02:25:20.000,264,11054440,4445,0,1758421519,13153.696422289991,28541.795480400004,53312.10069120001 2025-09-21,02:25:21.000,264,11054495,4925,0,1758421520,13153.736840149992,28541.83072605,53312.15658816 2025-09-21,02:25:22.000,264,11054473,4965,0,1758421521,13153.743576460001,27157.839787499994,53312.128639680006 2025-09-21,02:25:23.000,264,11054525,5005,0,1758421522,13153.763785390001,26696.551769430007,53312.05178136001 2025-09-21,02:25:24.000,264,11054452,4485,0,1758421523,13153.777258009992,25773.891143729998,53312.058768480005 2025-09-21,02:25:25.000,264,11054480,4645,0,1758421524,13153.783994320002,28542.098592990005,53312.072742719996 2025-09-21,02:25:26.000,264,11054525,5005,0,1758421525,13153.831148489997,25312.687715220003,53312.0657556 2025-09-21,02:25:27.000,264,11054505,5085,0,1758421526,13153.837884799992,30848.954582010003,53312.03780712 2025-09-21,02:25:28.000,264,11054482,4965,0,1758421527,13153.831148489997,29464.963643459996,53312.03082000001 2025-09-21,02:25:29.000,264,11054485,4925,0,1758421528,13153.871566349997,28080.951557520006,53312.03082000001 2025-09-21,02:25:30.000,264,11054473,4965,0,1758421529,13153.831148489997,33617.310063,53312.00287152001 2025-09-21,02:25:31.000,264,11054488,4525,0,1758421530,13153.817675869992,31771.9183203,53312.01684576 2025-09-21,02:25:32.000,264,11054523,4725,0,1758421531,13153.824412180002,30849.201301559995,53311.9958844 2025-09-21,02:25:33.000,264,11054465,5085,0,1758421532,13153.831148489997,34078.73201454,53312.072742719996 2025-09-21,02:25:34.000,264,11054513,5125,0,1758421533,13153.810939559997,32694.748125119993,53311.98889728 2025-09-21,02:25:35.000,264,11054485,5285,0,1758421534,13153.777258009992,31310.77833396,53312.07972984001 2025-09-21,02:25:36.000,264,11054477,5085,0,1758421535,13153.757049079992,29004.049229280005,53312.009858640005 2025-09-21,02:25:37.000,264,11054502,4525,0,1758421536,13153.709894909996,30849.433922850003,53312.0657556 2025-09-21,02:25:38.000,264,11054510,4685,0,1758421537,13153.709894909996,31772.23553115,53311.98889728 2025-09-21,02:25:39.000,264,11054531,5085,0,1758421538,13153.642531810001,27158.73502701,53311.98889728 2025-09-21,02:25:40.000,264,11054524,4685,0,1758421539,13153.62232288,29926.900181489997,53312.03082000001 2025-09-21,02:25:41.000,264,11054524,4525,0,1758421540,13153.575168709991,32233.68567921,53311.94697456 2025-09-21,02:25:42.000,264,11054518,4805,0,1758421541,13153.5010693,30388.3150839,53311.939987440004 2025-09-21,02:25:43.000,264,11054520,4445,0,1758421542,13153.44044251,30849.659495009997,53311.91203896001 2025-09-21,02:25:44.000,264,11054538,4645,0,1758421543,13153.37981572,28081.564831829994,53311.88409048001 2025-09-21,02:25:45.000,264,11054524,4685,0,1758421544,13153.346134169995,33156.48728751,53311.9260132 2025-09-21,02:25:46.000,264,11054353,4765,0,1758421545,13153.27203475999,30849.694740659994,53311.86312912001 2025-09-21,02:25:47.000,264,11054518,4725,0,1758421546,13153.19793535,25774.82162889,53311.87011624 2025-09-21,02:25:48.000,264,11054518,4445,0,1758421547,13153.11036331999,26236.151941739998,53311.89806472 2025-09-21,02:25:49.000,264,11054517,5165,0,1758421548,13153.056472839999,29004.324145349994,53311.80024504 2025-09-21,02:25:50.000,264,11054548,4365,0,1758421549,13152.975637119998,32695.121729010003,53311.76530944001 2025-09-21,02:25:51.000,264,11054518,4645,0,1758421550,13152.901537709993,29004.345292740007,53311.772296560004 2025-09-21,02:25:52.000,264,11054544,4605,0,1758421551,13152.834174609998,31311.158986979994,53311.75832232 2025-09-21,02:25:53.000,264,11054465,4965,0,1758421552,13152.760075199993,28081.712863559995,53311.71639960001 2025-09-21,02:25:54.000,264,11054496,4365,0,1758421553,13152.739866269992,27620.319108540003,53311.69543824001 2025-09-21,02:25:55.000,264,11054497,4965,0,1758421554,13152.726393650002,29927.062311479996,53311.70242536 2025-09-21,02:25:56.000,264,11054472,4445,0,1758421555,13152.679239479992,27620.283862890006,53311.68845112 2025-09-21,02:25:57.000,264,11054500,4645,0,1758421556,13152.638821619992,24390.76019904,53311.66050264 2025-09-21,02:25:58.000,264,11054466,4645,0,1758421557,13152.598403759992,28081.65647052,53311.61857992001 2025-09-21,02:25:59.000,264,11054462,4725,0,1758421558,13152.584931140002,30388.399673459993,53311.69543824001 2025-09-21,02:26:00.000,264,11054465,4965,0,1758421559,13152.571458519997,26236.187187389995,53311.59063144 2025-09-21,02:26:01.000,264,11054465,4925,0,1758421560,13152.605140070002,28542.95153772,53311.674476880005 2025-09-21,02:26:02.000,264,11054532,4485,0,1758421561,13152.605140070002,31311.08849568,53311.58364432 2025-09-21,02:26:03.000,264,11054451,5285,0,1758421562,13152.605140070002,29926.991820180003,53311.61857992001 2025-09-21,02:26:04.000,264,11054476,4445,0,1758421563,13152.672503169997,29004.26775231,53311.59761856001 2025-09-21,02:26:05.000,264,11054466,4485,0,1758421564,13152.719657339992,31772.411759399998,53311.56268296 2025-09-21,02:26:06.000,264,11054470,4485,0,1758421565,13152.733129959997,30849.694740659994,53311.54870872001 2025-09-21,02:26:07.000,264,11054456,4565,0,1758421566,13152.780284129993,30849.680642399995,53311.54870872001 2025-09-21,02:26:08.000,264,11054461,5125,0,1758421567,13152.780284129993,29004.281850569998,53311.52076024 2025-09-21,02:26:09.000,264,11054521,4845,0,1758421568,13152.827438300003,28542.95153772,53311.54870872001 2025-09-21,02:26:10.000,264,11054536,4645,0,1758421569,13152.881328779993,27158.861911350003,53311.52076024 2025-09-21,02:26:11.000,264,11054470,4525,0,1758421570,13152.955428189998,28542.923341200003,53311.555695840005 2025-09-21,02:26:12.000,264,11054487,4965,0,1758421571,13153.009318669989,29465.612163419995,53311.57665720001 2025-09-21,02:26:13.000,264,11054504,4445,0,1758421572,13153.090154389989,30388.385575199994,53311.555695840005 2025-09-21,02:26:14.000,264,11054486,4485,0,1758421573,13153.13057224999,29927.0200167,53311.604605680004 2025-09-21,02:26:15.000,264,11054467,4845,0,1758421574,13153.224880589994,30388.371476939996,53311.59063144 2025-09-21,02:26:16.000,264,11054452,4525,0,1758421575,13153.265298449995,27158.868960480002,53311.5417216 2025-09-21,02:26:17.000,264,11054433,5044,0,1758421576,13153.325925239995,29004.288899699997,53311.56268296 2025-09-21,02:26:18.000,264,11054526,4445,0,1758421577,13153.386552029995,32695.213367699995,53311.555695840005 2025-09-21,02:26:19.000,264,11054487,5125,0,1758421578,13153.426969889995,28542.979734239998,53311.5417216 2025-09-21,02:26:20.000,264,11054455,5285,0,1758421579,13153.48086037,29004.317096219995,53311.604605680004 2025-09-21,02:26:21.000,264,11054477,4925,0,1758421580,13153.53475084999,28081.600077480005,53311.61857992001 2025-09-21,02:26:22.000,264,11054482,4405,0,1758421581,13153.60211395,25313.491316040003,53311.61857992001 2025-09-21,02:26:23.000,264,11054499,5005,0,1758421582,13153.689685979996,23929.45808271,53311.63255416 2025-09-21,02:26:24.000,264,11054509,4925,0,1758421583,13153.757049079992,27620.305010280004,53311.63954128 2025-09-21,02:26:25.000,264,11054499,5005,0,1758421584,13153.783994320002,29465.746096889998,53311.70242536 2025-09-21,02:26:26.000,264,11054459,5044,0,1758421585,13153.878302659992,33156.60007359,53311.723386720005 2025-09-21,02:26:27.000,264,11054465,5044,0,1758421586,13153.925456830002,28081.691716169997,53311.70242536 2025-09-21,02:26:28.000,264,11054427,4925,0,1758421587,13153.979347309993,29004.394636650002,53311.71639960001 2025-09-21,02:26:29.000,264,11054516,4605,0,1758421588,13153.986083620002,27159.073385249998,53311.723386720005 2025-09-21,02:26:30.000,264,11054478,4645,0,1758421589,13154.066919340003,27620.417796359994,53311.77928368 2025-09-21,02:26:31.000,264,11054494,4805,0,1758421590,13154.107337199988,28081.769256600004,53311.793257920006 2025-09-21,02:26:32.000,264,11054483,5044,0,1758421591,13154.188172919989,28081.83269877,53311.81421928001 2025-09-21,02:26:33.000,264,11054473,5044,0,1758421592,13154.242063399994,29465.936423399995,53311.842167760005 2025-09-21,02:26:34.000,264,11054511,5285,0,1758421593,13154.269008639989,24391.021016850005,53311.84915488 2025-09-21,02:26:35.000,264,11054472,4645,0,1758421594,13154.322899119994,29465.936423399995,53311.842167760005 2025-09-21,02:26:36.000,264,11054514,4525,0,1758421595,13154.343108049994,24391.08445902,53311.88409048001 2025-09-21,02:26:37.000,264,11054483,4925,0,1758421596,13154.403734839994,29466.03511122,53311.89806472 2025-09-21,02:26:38.000,264,11054531,5365,0,1758421597,13154.464361629995,29927.407718849994,53311.96793592 2025-09-21,02:26:39.000,264,11054485,5005,0,1758421598,13154.49130686999,27620.65746678,53311.91203896001 2025-09-21,02:26:40.000,264,11054492,4565,0,1758421599,13154.53846104,33157.001873999994,53311.93300032001 2025-09-21,02:26:41.000,264,11054483,5085,0,1758421600,13154.626033069995,30388.864916039995,53312.04479424 2025-09-21,02:26:42.000,264,11054534,4405,0,1758421601,13154.65971462,33157.044168780005,53312.00287152001 2025-09-21,02:26:43.000,264,11054438,4445,0,1758421602,13154.706868789995,30388.914259950005,53312.00287152001 2025-09-21,02:26:44.000,264,11054481,5005,0,1758421603,13154.706868789995,26236.694724750007,53312.03082000001 2025-09-21,02:26:45.000,264,11054454,4365,0,1758421604,13154.7809682,35463.93540345,53312.07972984001 2025-09-21,02:26:46.000,264,11054522,4805,0,1758421605,13154.76075927,26698.102578029997,53312.04479424 2025-09-21,02:26:47.000,264,11054455,5044,0,1758421606,13154.807913439996,30389.005898639996,53312.12165256001 2025-09-21,02:26:48.000,264,11054462,4205,0,1758421607,13154.828122369996,33618.508415100005,53312.08671696 2025-09-21,02:26:49.000,264,11054488,4525,0,1758421608,13154.908958089996,30850.42080105,53312.11466544 2025-09-21,02:26:50.000,264,11054508,4645,0,1758421609,13154.962848570001,30389.019996899995,53312.107678320004 2025-09-21,02:26:51.000,264,11054502,4525,0,1758421610,13155.016739049992,23930.000865719994,53312.177549520005 2025-09-21,02:26:52.000,264,11054467,4925,0,1758421611,13155.077365839992,32234.48928003,53312.18453664 2025-09-21,02:26:53.000,264,11054494,4805,0,1758421612,13155.084102150002,27159.52452957,53312.177549520005 2025-09-21,02:26:54.000,264,11054436,4765,0,1758421613,13155.111047389997,30389.034095159994,53312.15658816 2025-09-21,02:26:55.000,264,11054489,5085,0,1758421614,13155.131256319997,28543.61415594,53312.21248512 2025-09-21,02:26:56.000,264,11054494,4565,0,1758421615,13155.131256319997,28543.550713770004,53312.21947224001 2025-09-21,02:26:57.000,264,11054497,4885,0,1758421616,13155.137992629992,34541.218384709995,53312.177549520005 2025-09-21,02:26:58.000,264,11054528,4485,0,1758421617,13155.225564660002,25314.01295166,53312.177549520005 2025-09-21,02:26:59.000,264,11054536,4565,0,1758421618,13155.232300969998,29004.838731840005,53312.24742072001 2025-09-21,02:27:00.000,264,11054490,4445,0,1758421619,13155.259246209993,24852.626245770007,53312.21248512 2025-09-21,02:27:01.000,264,11054494,4525,0,1758421620,13155.292927759998,27620.770252860006,53312.296330560006 2025-09-21,02:27:02.000,264,11054482,4685,0,1758421621,13155.299664069993,30388.893112560007,53312.26838208001 2025-09-21,02:27:03.000,264,11054525,4885,0,1758421622,13155.299664069993,31311.58898391,53312.33126616 2025-09-21,02:27:04.000,264,11054471,5085,0,1758421623,13155.286191449988,26236.59603693,53312.33825328001 2025-09-21,02:27:05.000,264,11054494,4405,0,1758421624,13155.326609309988,29466.05625861,53312.33825328001 2025-09-21,02:27:06.000,264,11054449,4885,0,1758421625,13155.333345619998,32234.17911831,53312.42908584 2025-09-21,02:27:07.000,264,11054489,5005,0,1758421626,13155.360290859993,30388.730982570007,53312.40113736 2025-09-21,02:27:08.000,264,11054469,5285,0,1758421627,13155.367027169988,28081.853846159996,53312.345240400005 2025-09-21,02:27:09.000,264,11054493,5005,0,1758421628,13155.393972409998,31311.321116969993,53312.32427904 2025-09-21,02:27:10.000,264,11054501,5165,0,1758421629,13155.380499789993,26697.707826750004,53312.41511160001 2025-09-21,02:27:11.000,264,11054496,4365,0,1758421630,13155.400708719993,24390.844788600007,53312.40113736 2025-09-21,02:27:12.000,264,11054527,5125,0,1758421631,13155.373763479998,28081.67056878,53312.41511160001 2025-09-21,02:27:13.000,264,11054538,4285,0,1758421632,13155.380499789993,26697.503401980008,53312.380176 2025-09-21,02:27:14.000,264,11054503,5044,0,1758421633,13155.373763479998,24852.083462759998,53312.45703432001 2025-09-21,02:27:15.000,264,11054534,4645,0,1758421634,13155.346818239988,26697.41881242,53312.41511160001 2025-09-21,02:27:16.000,264,11054520,4645,0,1758421635,13155.380499789993,29465.55577038,53312.43607296001 2025-09-21,02:27:17.000,264,11054484,4405,0,1758421636,13155.360290859993,24390.569872530003,53312.48498280001 2025-09-21,02:27:18.000,264,11054521,4925,0,1758421637,13155.380499789993,28542.775309470002,53312.52690552 2025-09-21,02:27:19.000,264,11054465,4925,0,1758421638,13155.346818239988,25313.279842140008,53312.48498280001 2025-09-21,02:27:20.000,264,11054434,4365,0,1758421639,13155.319872999993,33156.296961,53312.464021440006 2025-09-21,02:27:21.000,264,11054463,4925,0,1758421640,13155.286191449988,33156.177125789996,53312.49196992 2025-09-21,02:27:22.000,264,11054488,4485,0,1758421641,13155.252509899998,23006.445000509993,53312.512931280005 2025-09-21,02:27:23.000,264,11054508,4365,0,1758421642,13155.272718829998,29926.738051499997,53312.575815359996 2025-09-21,02:27:24.000,264,11054479,5044,0,1758421643,13155.205355730002,30388.054266089996,53312.561841120005 2025-09-21,02:27:25.000,264,11054462,4645,0,1758421644,13155.198619419993,28081.226473589995,53312.561841120005 2025-09-21,02:27:26.000,264,11054493,5165,0,1758421645,13155.137992629992,31310.743088310002,53312.58280248001 2025-09-21,02:27:27.000,264,11054467,4965,0,1758421646,13155.117783699992,25774.462123260004,53312.575815359996 2025-09-21,02:27:28.000,264,11054501,5125,0,1758421647,13155.063893220002,27158.42486529,53312.53389264001 2025-09-21,02:27:29.000,264,11054481,4605,0,1758421648,13155.023475360002,27619.832718570004,53312.575815359996 2025-09-21,02:27:30.000,264,11054500,4605,0,1758421649,13154.962848570001,30849.29998938,53312.5897896 2025-09-21,02:27:31.000,264,11054467,5005,0,1758421650,13154.976321189992,26697.129798089998,53312.56882824 2025-09-21,02:27:32.000,264,11054464,4485,0,1758421651,13154.935903329992,29926.625265420007,53312.53389264001 2025-09-21,02:27:33.000,264,11054364,4525,0,1758421652,13154.855067609991,28081.16303142,53312.50594416001 2025-09-21,02:27:34.000,264,11054460,4685,0,1758421653,13154.80117713,31310.672597009994,53312.54786688 2025-09-21,02:27:35.000,264,11054469,5044,0,1758421654,13154.76075927,29003.887099290005,53312.561841120005 2025-09-21,02:27:36.000,264,11054438,4685,0,1758421655,13154.71360509999,29926.56182325,53312.59677672 2025-09-21,02:27:37.000,264,11054491,4965,0,1758421656,13154.646241999995,35001.37149285,53312.54087976 2025-09-21,02:27:38.000,264,11054496,4445,0,1758421657,13154.65297830999,26697.024061140008,53312.575815359996 2025-09-21,02:27:39.000,264,11054483,5044,0,1758421658,13154.63276937999,29003.802509729998,53312.54786688 2025-09-21,02:27:40.000,264,11054490,4485,0,1758421659,13154.59235151999,27158.375521380003,53312.56882824 2025-09-21,02:27:41.000,264,11054546,4485,0,1758421660,13154.545197349995,28081.078441859994,53312.58280248001 2025-09-21,02:27:42.000,264,11054450,4485,0,1758421661,13154.524988419995,29465.153969969993,53312.54786688 2025-09-21,02:27:43.000,264,11054546,4405,0,1758421662,13154.51825211,28081.064343599995,53312.512931280005 2025-09-21,02:27:44.000,264,11054515,5205,0,1758421663,13154.49804318,28081.120736640005,53312.54087976 2025-09-21,02:27:45.000,264,11054533,4925,0,1758421664,13154.43068007999,29465.146920839994,53312.512931280005 2025-09-21,02:27:46.000,264,11054468,4445,0,1758421665,13154.41720746,31310.566860060004,53312.43607296001 2025-09-21,02:27:47.000,264,11054506,4645,0,1758421666,13154.41720746,31771.932418559998,53312.45703432001 2025-09-21,02:27:48.000,264,11054474,4485,0,1758421667,13154.39026221999,27158.41781616,53312.37318888 2025-09-21,02:27:49.000,264,11054536,4325,0,1758421668,13154.336371739999,35924.173101149994,53312.42209872 2025-09-21,02:27:50.000,264,11054491,5044,0,1758421669,13154.302690189994,31310.693744400007,53312.47100856 2025-09-21,02:27:51.000,264,11054458,4605,0,1758421670,13154.316162809999,35001.547721099996,53312.38716312001 2025-09-21,02:27:52.000,264,11054445,5125,0,1758421671,13154.208381849989,31772.136843329994,53312.40113736 2025-09-21,02:27:53.000,264,11054488,4485,0,1758421672,13154.221854469994,32233.509450960002,53312.35921464 2025-09-21,02:27:54.000,264,11054434,4525,0,1758421673,13154.215118159998,28542.718916430007,53312.37318888 2025-09-21,02:27:55.000,264,11054471,5005,0,1758421674,13154.141018749993,28542.761211210003,53312.31729192001 2025-09-21,02:27:56.000,264,11054480,4325,0,1758421675,13154.114073509998,29004.077425800002,53312.31729192001 2025-09-21,02:27:57.000,264,11054487,4845,0,1758421676,13154.033237789998,29465.464131689994,53312.31729192001 2025-09-21,02:27:58.000,264,11054525,5044,0,1758421677,13154.013028859998,28542.79645686,53312.28235632 2025-09-21,02:27:59.000,264,11054487,4965,0,1758421678,13153.952402069997,24851.970676679994,53312.28235632 2025-09-21,02:28:00.000,264,11054491,5085,0,1758421679,13153.911984209997,31772.270776799996,53312.21947224001 2025-09-21,02:28:01.000,264,11054520,4565,0,1758421680,13153.837884799992,30388.188199559998,53312.177549520005 2025-09-21,02:28:02.000,264,11054484,4445,0,1758421681,13153.797466939992,27620.065339859997,53312.14261392 2025-09-21,02:28:03.000,264,11054488,4565,0,1758421682,13153.770521699997,30849.518512409995,53312.19152376 2025-09-21,02:28:04.000,264,11054486,4685,0,1758421683,13153.689685979996,26697.41176329,53312.14960104001 2025-09-21,02:28:05.000,264,11054481,5165,0,1758421684,13153.649268119996,29004.119720579998,53312.12165256001 2025-09-21,02:28:06.000,264,11054490,4525,0,1758421685,13153.608850259996,30849.511463279996,53312.05178136001 2025-09-21,02:28:07.000,264,11054493,4885,0,1758421686,13153.54148716,27158.671584840005,53312.10069120001 2025-09-21,02:28:08.000,264,11054510,4805,0,1758421687,13153.47412405999,30849.497365019997,53312.0657556 2025-09-21,02:28:09.000,264,11054472,4805,0,1758421688,13153.44044251,29926.822641060004,53311.98889728 2025-09-21,02:28:10.000,264,11054462,4525,0,1758421689,13153.40002465,28542.704818169994,53311.9958844 2025-09-21,02:28:11.000,264,11054499,5005,0,1758421690,13153.31918893,32694.903205979994,53311.94697456 2025-09-21,02:28:12.000,264,11054502,5005,0,1758421691,13153.25182582999,33617.5920282,53311.94697456 2025-09-21,02:28:13.000,264,11054480,4645,0,1758421692,13153.224880589994,29003.964639719998,53311.94697456 2025-09-21,02:28:14.000,264,11054489,5005,0,1758421693,13153.157517489999,32233.431910529995,53311.939987440004 2025-09-21,02:28:15.000,264,11054485,4605,0,1758421694,13153.117099629999,25313.103613889994,53311.95396168001 2025-09-21,02:28:16.000,264,11054491,5085,0,1758421695,13153.076681769999,33156.071388840006,53311.91902608 2025-09-21,02:28:17.000,264,11054502,4605,0,1758421696,13153.056472839999,30387.941480010006,53311.86312912001 2025-09-21,02:28:18.000,264,11054526,4605,0,1758421697,13153.002582359994,34540.111671299994,53311.86312912001 2025-09-21,02:28:19.000,264,11054474,4485,0,1758421698,13152.975637119998,35462.78639526,53311.842167760005 2025-09-21,02:28:20.000,264,11054454,4565,0,1758421699,13152.941955569993,29926.519528470002,53311.793257920006 2025-09-21,02:28:21.000,264,11054499,5085,0,1758421700,13152.921746639993,33617.331210389995,53311.77928368 2025-09-21,02:28:22.000,264,11054474,4445,0,1758421701,13152.901537709993,29926.456086299993,53311.793257920006 2025-09-21,02:28:23.000,264,11054474,4565,0,1758421702,13152.894801399998,23006.184182700003,53311.772296560004 2025-09-21,02:28:24.000,264,11054445,5165,0,1758421703,13152.834174609998,32233.192240110002,53311.7513352 2025-09-21,02:28:25.000,264,11054330,4405,0,1758421704,13152.847647230003,27619.628293800008,53311.772296560004 2025-09-21,02:28:26.000,264,11054474,4525,0,1758421705,13152.861119849993,29465.034134760004,53311.772296560004 2025-09-21,02:28:27.000,264,11054478,4725,0,1758421706,13152.834174609998,31310.425877460002,53311.73037384 2025-09-21,02:28:28.000,264,11054433,4845,0,1758421707,13152.861119849993,27619.585999019997,53311.74434808001 2025-09-21,02:28:29.000,264,11054511,4685,0,1758421708,13152.881328779993,30387.758202629993,53311.68845112 2025-09-21,02:28:30.000,264,11054448,4605,0,1758421709,13152.908274019988,30849.081466350006,53311.66748976001 2025-09-21,02:28:31.000,264,11054479,5125,0,1758421710,13152.874592469998,32233.128797940008,53311.625567040006 2025-09-21,02:28:32.000,264,11054459,5205,0,1758421711,13152.867856159988,32233.164043590004,53311.66050264 2025-09-21,02:28:33.000,264,11054466,4405,0,1758421712,13152.881328779993,27158.297980949996,53311.63255416 2025-09-21,02:28:34.000,264,11054444,4405,0,1758421713,13152.921746639993,30849.095564610005,53311.604605680004 2025-09-21,02:28:35.000,264,11054477,5044,0,1758421714,13152.955428189998,26235.538667429995,53311.68845112 2025-09-21,02:28:36.000,264,11054484,4485,0,1758421715,13152.975637119998,29003.675625389995,53311.61857992001 2025-09-21,02:28:37.000,264,11054485,4885,0,1758421716,13153.022791289994,30387.737055239995,53311.65351552 2025-09-21,02:28:38.000,264,11054489,4925,0,1758421717,13153.036263909999,24851.519532360006,53311.54870872001 2025-09-21,02:28:39.000,264,11054467,5085,0,1758421718,13153.063209149994,33155.916307980006,53311.63255416 2025-09-21,02:28:40.000,264,11054459,5245,0,1758421719,13153.069945459989,27158.340275730006,53311.58364432 2025-09-21,02:28:41.000,264,11054510,4685,0,1758421720,13153.123835939994,28542.451049490002,53311.64652840001 2025-09-21,02:28:42.000,264,11054491,4925,0,1758421721,13153.137308559999,28081.141884030003,53311.58364432 2025-09-21,02:28:43.000,264,11054483,5085,0,1758421722,13153.144044869994,27158.495356590007,53311.56268296 2025-09-21,02:28:44.000,264,11054527,5125,0,1758421723,13153.184462729994,30849.363431549995,53311.52076024 2025-09-21,02:28:45.000,264,11054506,4525,0,1758421724,13153.21814428,29004.013983630008,53311.56268296 2025-09-21,02:28:46.000,264,11054532,4765,0,1758421725,13153.21140796999,29926.759198889995,53311.604605680004 2025-09-21,02:28:47.000,264,11054509,5085,0,1758421726,13153.224880589994,33156.21942057001,53311.5417216 2025-09-21,02:28:48.000,264,11054437,5005,0,1758421727,13153.19793535,31310.891120040003,53311.52076024 2025-09-21,02:28:49.000,264,11054486,4725,0,1758421728,13153.23161689999,29004.218408400004,53311.59761856001 2025-09-21,02:28:50.000,264,11054503,4965,0,1758421729,13153.23835321,27158.812567440007,53311.57665720001 2025-09-21,02:28:51.000,264,11054468,4765,0,1758421730,13153.25856214,30849.78637935,53311.59063144 2025-09-21,02:28:52.000,264,11054498,4485,0,1758421731,13153.29898,31311.187183500006,53311.52076024 2025-09-21,02:28:53.000,264,11054446,4765,0,1758421732,13153.29224368999,27620.305010280004,53311.51377312 2025-09-21,02:28:54.000,264,11054530,4725,0,1758421733,13153.305716309995,26236.321120859997,53311.555695840005 2025-09-21,02:28:55.000,264,11054501,5085,0,1758421734,13153.35287047999,26697.75717066,53311.53473448 2025-09-21,02:28:56.000,264,11054484,4525,0,1758421735,13153.33266154999,30388.688687789996,53311.49979888001 2025-09-21,02:28:57.000,264,11054491,5285,0,1758421736,13153.386552029995,29927.35132581,53311.49979888001 2025-09-21,02:28:59.000,264,11054456,4365,0,1758421738,13153.42023358,31311.56783652,53311.47883752001 2025-09-21,02:29:00.000,264,11054449,5005,0,1758421739,13153.43370619999,29466.161995560004,53311.42992768001 2025-09-21,02:29:01.000,264,11054488,4365,0,1758421740,13153.48086037,29927.626241880003,53311.4718504 2025-09-21,02:29:02.000,264,11054511,4965,0,1758421741,13153.49433298999,30850.343260620008,53311.4718504 2025-09-21,02:29:03.000,264,11054516,4565,0,1758421742,13153.528014539996,29004.951517919995,53311.47883752001 2025-09-21,02:29:04.000,264,11054512,4365,0,1758421743,13153.54148716,29927.760175350006,53311.4718504 2025-09-21,02:29:05.000,264,11054538,4525,0,1758421744,13153.58190502,30389.146881239998,53311.506786000005 2025-09-21,02:29:06.000,264,11054501,5085,0,1758421745,13153.608850259996,27621.016972409998,53311.47883752001 2025-09-21,02:29:07.000,264,11054523,4925,0,1758421746,13153.635795499991,25314.294916860003,53311.49281176 2025-09-21,02:29:08.000,264,11054506,4565,0,1758421747,13153.649268119996,23468.910223290004,53311.45088904001 2025-09-21,02:29:09.000,264,11054597,5125,0,1758421748,13153.642531810001,33157.53760788,53311.457876160006 2025-09-21,02:29:10.000,264,11054517,4925,0,1758421749,13153.696422289991,28543.973661569995,53311.47883752001 2025-09-21,02:29:11.000,264,11054550,4605,0,1758421750,13153.716631219992,29005.409711369997,53311.54870872001 2025-09-21,02:29:12.000,264,11054531,5085,0,1758421751,13153.750312769997,31312.237503869997,53311.52076024 2025-09-21,02:29:13.000,264,11054562,4565,0,1758421752,13153.750312769997,36848.60305848,53311.47883752001 2025-09-21,02:29:14.000,264,11054495,4845,0,1758421753,13153.757049079992,30389.60507469,53311.48582464 2025-09-21,02:29:15.000,264,11054506,4605,0,1758421754,13153.797466939992,28544.213331990002,53311.58364432 2025-09-21,02:29:16.000,264,11054522,4645,0,1758421755,13153.790730629997,31773.772241490005,53311.59063144 2025-09-21,02:29:17.000,264,11054424,4565,0,1758421756,13153.844621110002,29928.366400529994,53311.56268296 2025-09-21,02:29:18.000,264,11054367,5044,0,1758421757,13153.851357419997,30389.809499459996,53311.58364432 2025-09-21,02:29:19.000,264,11054486,4605,0,1758421758,13153.891775279997,26237.54766948,53311.569670079996 2025-09-21,02:29:20.000,264,11054558,4685,0,1758421759,13153.905247900002,26698.962571890006,53311.57665720001 2025-09-21,02:29:21.000,264,11054528,4605,0,1758421760,13153.878302659992,32696.728930650002,53311.555695840005 2025-09-21,02:29:22.000,264,11054489,5165,0,1758421761,13153.938929449992,28083.150886079995,53311.56268296 2025-09-21,02:29:23.000,264,11054489,5125,0,1758421762,13153.938929449992,33619.565784599996,53311.555695840005 2025-09-21,02:29:24.000,264,11054566,4805,0,1758421763,13153.979347309993,32235.43386345,53311.63255416 2025-09-21,02:29:25.000,264,11054511,4925,0,1758421764,13154.006292550002,27160.51140777,53311.59063144 2025-09-21,02:29:26.000,264,11054522,4605,0,1758421765,13154.019765169993,29928.711807900007,53311.569670079996 2025-09-21,02:29:27.000,264,11054512,4885,0,1758421766,13154.026501480002,26699.230438829996,53311.6115928 2025-09-21,02:29:28.000,264,11054535,5005,0,1758421767,13154.026501480002,35465.260639889995,53311.674476880005 2025-09-21,02:29:29.000,264,11054547,5044,0,1758421768,13154.087128269988,26699.315028390003,53311.66050264 2025-09-21,02:29:30.000,264,11054528,4565,0,1758421769,13154.087128269988,28083.41170389,53311.66748976001 2025-09-21,02:29:31.000,264,11054487,4765,0,1758421770,13154.134282439998,28083.439900409998,53311.63255416 2025-09-21,02:29:32.000,264,11054522,4645,0,1758421771,13154.134282439998,25776.59800965,53311.61857992001 2025-09-21,02:29:33.000,264,11054461,4925,0,1758421772,13154.174700299998,28083.43285128,53311.65351552 2025-09-21,02:29:34.000,264,11054518,4605,0,1758421773,13154.215118159998,29006.227410449996,53311.674476880005 2025-09-21,02:29:35.000,264,11054501,5005,0,1758421774,13154.269008639989,28544.925294119996,53311.65351552 2025-09-21,02:29:36.000,264,11054492,4365,0,1758421775,13154.343108049994,32697.23646801,53311.63255416 2025-09-21,02:29:37.000,264,11054492,4525,0,1758421776,13154.383525909994,30851.788332270007,53311.71639960001 2025-09-21,02:29:38.000,264,11054488,4445,0,1758421777,13154.423943769994,30390.443921159997,53311.71639960001 2025-09-21,02:29:39.000,264,11054464,4445,0,1758421778,13154.484570559995,25776.73899225,53311.70242536 2025-09-21,02:29:40.000,264,11054535,4885,0,1758421779,13154.504779489995,25315.352286359994,53311.70941248 2025-09-21,02:29:41.000,264,11054477,4805,0,1758421780,13154.61256044999,30851.823577920004,53311.737360959996 2025-09-21,02:29:42.000,264,11054475,4765,0,1758421781,13154.65971462,30851.830627050003,53311.737360959996 2025-09-21,02:29:43.000,264,11054455,5085,0,1758421782,13154.73381402999,29929.050166140005,53311.81421928001 2025-09-21,02:29:44.000,264,11054487,4965,0,1758421783,13154.7809682,28083.609079529997,53311.737360959996 2025-09-21,02:29:45.000,264,11054481,4925,0,1758421784,13154.84159499,23931.326102160005,53311.77928368 2025-09-21,02:29:46.000,264,11054545,5085,0,1758421785,13154.882012850001,31313.210283809996,53311.842167760005 2025-09-21,02:29:47.000,264,11054505,5005,0,1758421786,13154.942639640001,29006.382491309996,53311.80723216 2025-09-21,02:29:48.000,264,11054552,4645,0,1758421787,13154.983057500001,28544.974638030006,53311.793257920006 2025-09-21,02:29:49.000,264,11054515,5085,0,1758421788,13155.016739049992,32235.877958640005,53311.8212064 2025-09-21,02:29:50.000,264,11054575,4885,0,1758421789,13155.023475360002,31774.653382739998,53311.78627080001 2025-09-21,02:29:51.000,264,11054551,5005,0,1758421790,13155.077365839992,35926.936360110005,53311.80024504 2025-09-21,02:29:52.000,264,11054538,4805,0,1758421791,13155.144728940002,31774.64633361,53311.84915488 2025-09-21,02:29:53.000,264,11054541,4965,0,1758421792,13155.131256319997,26238.294877260007,53311.91203896001 2025-09-21,02:29:54.000,264,11054535,5165,0,1758421793,13155.205355730002,34081.516420889995,53311.83518064001 2025-09-21,02:29:55.000,264,11054539,4925,0,1758421794,13155.212092039998,29467.896081540006,53311.891077600005 2025-09-21,02:29:56.000,264,11054532,4445,0,1758421795,13155.245773590002,23470.031034960004,53311.856142 2025-09-21,02:29:57.000,264,11054522,4445,0,1758421796,13155.245773590002,29929.212296130005,53311.93300032001 2025-09-21,02:29:58.000,264,11054548,4485,0,1758421797,13155.292927759998,31774.752070560004,53311.960948800006 2025-09-21,02:30:00.000,264,11054569,5125,0,1758421799,13155.326609309988,28083.792356909995,53311.95396168001 2025-09-21,02:30:01.000,264,11054542,4685,0,1758421800,13155.326609309988,32236.131727319997,53311.960948800006 2025-09-21,02:30:02.000,264,11054545,5044,0,1758421801,13155.326609309988,31774.79436534,53311.98191016001 2025-09-21,02:30:03.000,264,11054523,5085,0,1758421802,13155.313136689998,30390.747033749998,53312.072742719996 2025-09-21,02:30:04.000,264,11054518,4725,0,1758421803,13155.306400379988,26699.82961488,53312.05178136001 2025-09-21,02:30:05.000,264,11054543,4845,0,1758421804,13155.286191449988,27622.546633620004,53312.072742719996 2025-09-21,02:30:06.000,264,11054535,4925,0,1758421805,13155.286191449988,24854.402626530005,53312.107678320004 2025-09-21,02:30:07.000,264,11054511,5044,0,1758421806,13155.299664069993,29929.508359590007,53312.11466544 2025-09-21,02:30:08.000,264,11054550,4765,0,1758421807,13155.265982520003,29929.522457850006,53312.10069120001 2025-09-21,02:30:09.000,264,11054548,4485,0,1758421808,13155.239037279993,32236.357299480005,53312.11466544 2025-09-21,02:30:10.000,264,11054491,4925,0,1758421809,13155.198619419993,27622.708763610004,53312.09370408 2025-09-21,02:30:11.000,264,11054540,4445,0,1758421810,13155.185146800002,29468.227390650005,53312.1356268 2025-09-21,02:30:12.000,264,11054539,4925,0,1758421811,13155.144728940002,24393.15690324,53312.07972984001 2025-09-21,02:30:13.000,264,11054544,4645,0,1758421812,13155.097574769992,25777.317020910006,53312.04479424 2025-09-21,02:30:14.000,264,11054558,4525,0,1758421813,13155.084102150002,30390.979655040006,53312.10069120001 2025-09-21,02:30:15.000,264,11054500,4605,0,1758421814,13155.043684290002,30391.03604808,53312.19851088001 2025-09-21,02:30:16.000,264,11054490,4645,0,1758421815,13155.043684290002,29468.29083282,53312.107678320004 2025-09-21,02:30:17.000,264,11054560,4405,0,1758421816,13155.043684290002,35004.79032090001,53312.14261392 2025-09-21,02:30:18.000,264,11054545,5125,0,1758421817,13154.976321189992,28084.236452099998,53312.14261392 2025-09-21,02:30:19.000,264,11054579,4645,0,1758421818,13154.949375949996,31313.830607249998,53312.12165256001 2025-09-21,02:30:20.000,264,11054556,4645,0,1758421819,13154.956112259992,25777.429806989996,53312.1356268 2025-09-21,02:30:21.000,264,11054538,4565,0,1758421820,13154.915694399991,32236.611068159997,53312.17056240001 2025-09-21,02:30:22.000,264,11054546,4605,0,1758421821,13154.902221780001,32236.695657720004,53312.12165256001 2025-09-21,02:30:23.000,264,11054561,4925,0,1758421822,13154.949375949996,28545.67955103,53312.15658816 2025-09-21,02:30:24.000,264,11054514,4405,0,1758421823,13154.882012850001,35004.90310698,53312.107678320004 2025-09-21,02:30:25.000,264,11054525,5085,0,1758421824,13154.875276539991,30391.21932546,53312.07972984001 2025-09-21,02:30:26.000,264,11054538,4485,0,1758421825,13154.80117713,28084.35628731,53312.09370408 2025-09-21,02:30:27.000,264,11054540,4605,0,1758421826,13154.82138606,28545.750042329993,53312.1356268 2025-09-21,02:30:28.000,264,11054524,4445,0,1758421827,13154.82138606,29007.193141259995,53312.09370408 2025-09-21,02:30:29.000,264,11054567,4925,0,1758421828,13154.787704509996,26238.872905919998,53312.107678320004 2025-09-21,02:30:30.000,264,11054541,5285,0,1758421829,13154.767495579996,25777.493249160005,53312.10069120001 2025-09-21,02:30:31.000,264,11054519,5165,0,1758421830,13154.75402295999,28084.35628731,53312.107678320004 2025-09-21,02:30:32.000,264,11054550,4445,0,1758421831,13154.747286649996,27161.639268569998,53312.09370408 2025-09-21,02:30:33.000,264,11054509,4965,0,1758421832,13154.767495579996,28084.398582089998,53312.08671696 2025-09-21,02:30:34.000,264,11054488,4645,0,1758421833,13154.73381402999,34543.671481950005,53312.08671696 2025-09-21,02:30:35.000,264,11054565,4885,0,1758421834,13154.75402295999,30852.65537526,53312.107678320004 2025-09-21,02:30:36.000,264,11054517,4845,0,1758421835,13154.73381402999,26238.929298960007,53312.02383288 2025-09-21,02:30:37.000,264,11054535,5085,0,1758421836,13154.807913439996,28545.84873015,53312.07972984001 2025-09-21,02:30:38.000,264,11054565,4925,0,1758421837,13154.794440819991,30852.613080480005,53312.14261392 2025-09-21,02:30:39.000,264,11054581,5005,0,1758421838,13154.814649749991,31775.344197479993,53312.1356268 2025-09-21,02:30:40.000,264,11054466,4765,0,1758421839,13154.84159499,28545.757091460007,53312.07972984001 2025-09-21,02:30:41.000,264,11054572,4645,0,1758421840,13154.875276539991,29929.797373919995,53312.14261392 2025-09-21,02:30:42.000,264,11054521,5125,0,1758421841,13154.868540229996,28545.714796679997,53312.14261392 2025-09-21,02:30:43.000,264,11054596,4445,0,1758421842,13154.902221780001,28084.342189050003,53312.18453664 2025-09-21,02:30:44.000,264,11054542,4485,0,1758421843,13154.908958089996,32697.976626660005,53312.14261392 2025-09-21,02:30:45.000,264,11054580,4685,0,1758421844,13154.935903329992,29929.684587840005,53312.15658816 2025-09-21,02:30:46.000,264,11054504,4645,0,1758421845,13154.942639640001,32236.484183819994,53312.16357528 2025-09-21,02:30:47.000,264,11054481,5165,0,1758421846,13154.956112259992,31313.703722909995,53312.1356268 2025-09-21,02:30:48.000,264,11054480,4485,0,1758421847,13154.976321189992,31313.675526389998,53312.15658816 2025-09-21,02:30:49.000,264,11054544,4645,0,1758421848,13154.996530119992,28545.383487569998,53312.1356268 2025-09-21,02:30:50.000,264,11054497,4925,0,1758421849,13155.030211669997,29006.692653029997,53312.107678320004 2025-09-21,02:30:51.000,264,11054569,4965,0,1758421850,13155.063893220002,30390.761132009997,53312.177549520005 2025-09-21,02:30:52.000,264,11054560,4445,0,1758421851,13155.030211669997,28545.242504969996,53312.19851088001 2025-09-21,02:30:53.000,264,11054515,4805,0,1758421852,13155.057156909992,28545.20725932,53312.16357528 2025-09-21,02:30:54.000,264,11054483,5005,0,1758421853,13155.043684290002,32236.08943254,53312.16357528 2025-09-21,02:30:55.000,264,11054524,4485,0,1758421854,13155.090838459997,30851.936363999994,53312.240433599996 2025-09-21,02:30:56.000,264,11054554,4485,0,1758421855,13155.131256319997,30390.521461590004,53312.21947224001 2025-09-21,02:30:57.000,264,11054502,4645,0,1758421856,13155.131256319997,28544.967588900006,53312.21947224001 2025-09-21,02:30:58.000,264,11054496,4765,0,1758421857,13155.158201559992,30390.373429860003,53312.18453664 2025-09-21,02:30:59.000,264,11054522,4405,0,1758421858,13155.178410489993,29467.543625039994,53312.177549520005 2025-09-21,02:31:00.000,264,11054497,4845,0,1758421859,13155.164937870002,29467.515428519997,53312.15658816 2025-09-21,02:31:01.000,264,11054506,4365,0,1758421860,13155.218828349993,32235.680582999994,53312.205498 2025-09-21,02:31:02.000,264,11054570,4485,0,1758421861,13155.239037279993,29928.78934833,53312.21248512 2025-09-21,02:31:03.000,264,11054509,5125,0,1758421862,13155.292927759998,31774.258631460005,53312.30331768 2025-09-21,02:31:04.000,264,11054494,4605,0,1758421863,13155.326609309988,30390.10556292,53312.31729192001 2025-09-21,02:31:05.000,264,11054526,4765,0,1758421864,13155.367027169988,29005.889052209997,53312.33126616 2025-09-21,02:31:06.000,264,11054515,5285,0,1758421865,13155.360290859993,30851.330138820005,53312.345240400005 2025-09-21,02:31:07.000,264,11054529,5085,0,1758421866,13155.380499789993,29005.84675743,53312.31729192001 2025-09-21,02:31:08.000,264,11054540,4645,0,1758421867,13155.407445029989,29467.134775500002,53312.31729192001 2025-09-21,02:31:09.000,264,11054526,4645,0,1758421868,13155.407445029989,34080.755114850006,53312.3103048 2025-09-21,02:31:10.000,264,11054568,4605,0,1758421869,13155.420917649993,30851.146861440007,53312.32427904 2025-09-21,02:31:11.000,264,11054500,4645,0,1758421870,13155.474808129999,33157.91121177,53312.23344648 2025-09-21,02:31:12.000,264,11054528,4325,0,1758421871,13155.461335509994,31312.561763849997,53312.35222752 2025-09-21,02:31:13.000,264,11054561,4965,0,1758421872,13155.508489679989,28082.897117400003,53312.31729192001 2025-09-21,02:31:14.000,264,11054535,4925,0,1758421873,13155.542171229994,32235.180094769996,53312.35921464 2025-09-21,02:31:15.000,264,11054541,4885,0,1758421874,13155.521962299994,33619.241524619996,53312.345240400005 2025-09-21,02:31:16.000,264,11054536,4605,0,1758421875,13155.515225989999,27160.095509100007,53312.345240400005 2025-09-21,02:31:17.000,264,11054526,4525,0,1758421876,13155.528698609989,32235.060259560007,53312.30331768 2025-09-21,02:31:18.000,264,11054549,4885,0,1758421877,13155.495017059999,28544.206282860003,53312.345240400005 2025-09-21,02:31:19.000,264,11054576,4525,0,1758421878,13155.508489679989,29005.53659571,53312.28934344001 2025-09-21,02:31:20.000,264,11054612,4405,0,1758421879,13155.501753369994,31773.701750189997,53312.32427904 2025-09-21,02:31:21.000,264,11054548,4805,0,1758421880,13155.508489679989,29005.452006149993,53312.33126616 2025-09-21,02:31:22.000,264,11054522,4725,0,1758421881,13155.508489679989,26237.307999059994,53312.275369200004 2025-09-21,02:31:23.000,264,11054586,4485,0,1758421882,13155.501753369994,30850.822601459993,53312.275369200004 2025-09-21,02:31:24.000,264,11054533,4885,0,1758421883,13155.508489679989,24391.754126369997,53312.26838208001 2025-09-21,02:31:25.000,264,11054538,4565,0,1758421884,13155.508489679989,31312.145865180006,53312.28934344001 2025-09-21,02:31:26.000,264,11054515,5085,0,1758421885,13155.461335509994,29466.67658205,53312.240433599996 2025-09-21,02:31:27.000,264,11054520,4565,0,1758421886,13155.481544439994,33157.530558750004,53312.25440784 2025-09-21,02:31:28.000,264,11054410,4645,0,1758421887,13155.488280749989,28082.537611770007,53312.296330560006 2025-09-21,02:31:29.000,264,11054444,4405,0,1758421888,13155.481544439994,31312.0330791,53312.30331768 2025-09-21,02:31:30.000,264,11054299,5125,0,1758421889,13155.488280749989,30850.5970293,53312.24742072001 2025-09-21,02:31:31.000,264,11054450,4285,0,1758421890,13155.454599199998,28543.74104028,53312.23344648 2025-09-21,02:31:32.000,264,11054447,5044,0,1758421891,13155.434390269998,27621.038119799996,53312.296330560006 2025-09-21,02:31:33.000,264,11054501,4965,0,1758421892,13155.414181339998,26236.9414443,53312.26838208001 2025-09-21,02:31:34.000,264,11054451,5005,0,1758421893,13155.373763479998,25775.533591019994,53312.19152376 2025-09-21,02:31:35.000,264,11054458,4725,0,1758421894,13155.353554549998,33618.677594220004,53312.226459360005 2025-09-21,02:31:36.000,264,11054444,4605,0,1758421895,13155.299664069993,27159.658463040003,53312.21947224001 2025-09-21,02:31:37.000,264,11054506,4565,0,1758421896,13155.272718829998,31773.278802390007,53312.21947224001 2025-09-21,02:31:38.000,264,11054475,5005,0,1758421897,13155.212092039998,27620.98172676,53312.226459360005 2025-09-21,02:31:39.000,264,11054483,5005,0,1758421898,13155.131256319997,30850.554734520003,53312.14960104001 2025-09-21,02:31:40.000,264,11054459,5165,0,1758421899,13155.077365839992,25314.196229039997,53312.16357528 2025-09-21,02:31:41.000,264,11054429,5044,0,1758421900,13155.030211669997,23468.755142430004,53312.10069120001 2025-09-21,02:31:42.000,264,11054464,4645,0,1758421901,13154.983057500001,29466.472157280004,53312.107678320004 2025-09-21,02:31:43.000,264,11054479,5125,0,1758421902,13154.949375949996,30850.540636260004,53312.14960104001 2025-09-21,02:31:44.000,264,11054418,4605,0,1758421903,13154.855067609991,28082.46007134,53312.11466544 2025-09-21,02:31:45.000,264,11054477,5205,0,1758421904,13154.774231889991,29927.957550990002,53312.1356268 2025-09-21,02:31:46.000,264,11054485,5125,0,1758421905,13154.69339616999,27159.827642160002,53312.08671696 2025-09-21,02:31:47.000,264,11054484,4485,0,1758421906,13154.61929676,32234.82058914,53312.11466544 2025-09-21,02:31:48.000,264,11054485,5125,0,1758421907,13154.59235151999,29466.69068031,53312.10069120001 2025-09-21,02:31:49.000,264,11054479,5285,0,1758421908,13154.464361629995,29005.423809629996,53312.072742719996 2025-09-21,02:31:50.000,264,11054495,5044,0,1758421909,13154.43068007999,28082.742036540003,53312.072742719996 2025-09-21,02:31:51.000,264,11054506,4725,0,1758421910,13154.356580669999,27621.411723690006,53312.03082000001 2025-09-21,02:31:52.000,264,11054496,4685,0,1758421911,13154.309426499989,29005.564792229998,53312.03082000001 2025-09-21,02:31:53.000,264,11054457,5044,0,1758421912,13154.262272329994,29928.373449659994,53312.009858640005 2025-09-21,02:31:54.000,264,11054455,4925,0,1758421913,13154.167963989988,30389.809499459996,53311.97492304 2025-09-21,02:31:55.000,264,11054465,5125,0,1758421914,13154.127546129988,30389.901138150002,53311.98889728 2025-09-21,02:31:56.000,264,11054460,4445,0,1758421915,13154.093864579998,27160.525506029997,53311.960948800006 2025-09-21,02:31:57.000,264,11054439,4925,0,1758421916,13153.972610999997,29928.845741369994,53311.89806472 2025-09-21,02:31:58.000,264,11054503,4765,0,1758421917,13153.938929449992,26699.3643723,53311.96793592 2025-09-21,02:31:59.000,264,11054483,5125,0,1758421918,13153.858093729992,26238.160943790004,53311.891077600005 2025-09-21,02:32:00.000,264,11054468,4445,0,1758421919,13153.837884799992,27161.089436430004,53311.91203896001 2025-09-21,02:32:01.000,264,11054474,4605,0,1758421920,13153.797466939992,25315.711791990005,53311.87011624 2025-09-21,02:32:02.000,264,11054428,4765,0,1758421921,13153.703158600001,26238.66848115,53311.87710336 2025-09-21,02:32:03.000,264,11054472,4725,0,1758421922,13153.682949670001,34082.08740042,53311.939987440004 2025-09-21,02:32:04.000,264,11054468,4445,0,1758421923,13153.635795499991,33620.919217560004,53311.856142 2025-09-21,02:32:05.000,264,11054481,5085,0,1758421924,13153.56169609,29007.369369509994,53311.81421928001 2025-09-21,02:32:06.000,264,11054462,4525,0,1758421925,13153.51454191999,28546.180039259998,53311.82819352 2025-09-21,02:32:07.000,264,11054490,4485,0,1758421926,13153.48086037,32698.702687049998,53311.80024504 2025-09-21,02:32:08.000,264,11054485,5165,0,1758421927,13153.51454191999,31314.704699370006,53311.723386720005 2025-09-21,02:32:09.000,264,11054464,4525,0,1758421928,13153.51454191999,30392.107515840005,53311.71639960001 2025-09-21,02:32:10.000,264,11054453,4925,0,1758421929,13153.487596679995,31314.993713699994,53311.7513352 2025-09-21,02:32:11.000,264,11054446,4645,0,1758421930,13153.52127823,34544.6936058,53311.772296560004 2025-09-21,02:32:12.000,264,11054514,4525,0,1758421931,13153.54148716,27162.710736330002,53311.70242536 2025-09-21,02:32:13.000,264,11054441,4925,0,1758421932,13153.588641329996,30392.438824950004,53311.64652840001 2025-09-21,02:32:14.000,264,11054415,5005,0,1758421933,13153.642531810001,28085.589885060006,53311.6115928 2025-09-21,02:32:15.000,264,11054478,4565,0,1758421934,13153.682949670001,26240.12060193,53311.555695840005 2025-09-21,02:32:16.000,264,11054513,4965,0,1758421935,13153.750312769997,29931.242445569995,53311.69543824001 2025-09-21,02:32:17.000,264,11054467,5044,0,1758421936,13153.790730629997,28547.10347529,53311.61857992001 2025-09-21,02:32:18.000,264,11054462,4525,0,1758421937,13153.885038970002,29008.511328570006,53311.569670079996 2025-09-21,02:32:19.000,264,11054432,4645,0,1758421938,13153.952402069997,29469.89098533,53311.625567040006 2025-09-21,02:32:20.000,264,11054440,4845,0,1758421939,13154.033237789998,29931.383428169996,53311.65351552 2025-09-21,02:32:21.000,264,11054470,4445,0,1758421940,13154.080391959993,31315.57174236,53311.59761856001 2025-09-21,02:32:22.000,264,11054513,4925,0,1758421941,13154.134282439998,29470.116557489993,53311.6115928 2025-09-21,02:32:23.000,264,11054433,5044,0,1758421942,13154.174700299998,26701.824518670008,53311.56268296 2025-09-21,02:32:24.000,264,11054482,4725,0,1758421943,13154.201645539993,32238.415645440007,53311.59063144 2025-09-21,02:32:25.000,264,11054475,5205,0,1758421944,13154.255536019999,33622.64625441001,53311.58364432 2025-09-21,02:32:26.000,264,11054503,5085,0,1758421945,13154.322899119994,34084.04705856,53311.59063144 2025-09-21,02:32:27.000,264,11054440,4445,0,1758421946,13154.356580669999,29931.65834424,53311.569670079996 2025-09-21,02:32:28.000,264,11054434,4685,0,1758421947,13154.43068007999,26701.993697790007,53311.52076024 2025-09-21,02:32:29.000,264,11054514,4485,0,1758421948,13154.45762532,28547.547570480005,53311.54870872001 2025-09-21,02:32:30.000,264,11054508,4885,0,1758421949,13154.504779489995,26702.014845180005,53311.53473448 2025-09-21,02:32:31.000,264,11054481,5205,0,1758421950,13154.51825211,29470.285736610007,53311.569670079996 2025-09-21,02:32:32.000,264,11054465,5085,0,1758421951,13154.55866997,32699.936284800002,53311.59063144 2025-09-21,02:32:33.000,264,11054431,5044,0,1758421952,13154.63950569,29008.92017811,53311.54870872001 2025-09-21,02:32:34.000,264,11054472,4565,0,1758421953,13154.63276937999,26702.05713996,53311.6115928 2025-09-21,02:32:35.000,264,11054449,5165,0,1758421954,13154.67992355,32699.95038306,53311.604605680004 2025-09-21,02:32:36.000,264,11054489,5125,0,1758421955,13154.69339616999,24856.439825099995,53311.59063144 2025-09-21,02:32:37.000,264,11054456,4645,0,1758421956,13154.72034141,23933.680511579994,53311.66050264 2025-09-21,02:32:38.000,264,11054508,4525,0,1758421957,13154.747286649996,30392.9675097,53311.66050264 2025-09-21,02:32:39.000,264,11054476,4445,0,1758421958,13154.767495579996,29470.21524531,53311.66050264 2025-09-21,02:32:40.000,264,11054398,4685,0,1758421959,13154.787704509996,31315.56469323,53311.73037384 2025-09-21,02:32:41.000,264,11054496,4365,0,1758421960,13154.807913439996,25779.051106889994,53311.71639960001 2025-09-21,02:32:42.000,264,11054483,5085,0,1758421961,13154.828122369996,23933.483135939998,53311.723386720005 2025-09-21,02:32:43.000,264,11054455,5044,0,1758421962,13154.868540229996,32238.31695762,53311.70941248 2025-09-21,02:32:44.000,264,11054475,5205,0,1758421963,13154.908958089996,29469.961476630007,53311.70941248 2025-09-21,02:32:45.000,264,11054512,4165,0,1758421964,13154.908958089996,28085.695622009996,53311.81421928001 2025-09-21,02:32:46.000,264,11054462,4605,0,1758421965,13154.929167019996,33160.81545333,53311.76530944001 2025-09-21,02:32:47.000,264,11054467,4805,0,1758421966,13154.915694399991,32699.421698310005,53311.80723216 2025-09-21,02:32:48.000,264,11054430,4525,0,1758421967,13154.949375949996,28546.877903130007,53311.82819352 2025-09-21,02:32:49.000,264,11054537,5005,0,1758421968,13154.956112259992,29930.953431240006,53311.87710336 2025-09-21,02:32:50.000,264,11054346,4685,0,1758421969,13154.935903329992,28546.79331357,53311.80723216 2025-09-21,02:32:51.000,264,11054322,4685,0,1758421970,13154.929167019996,29469.524430570003,53311.88409048001 2025-09-21,02:32:52.000,264,11054517,4965,0,1758421971,13154.942639640001,25778.473078230003,53311.93300032001 2025-09-21,02:32:53.000,264,11054491,4885,0,1758421972,13154.942639640001,27623.907115709997,53311.905051839996 2025-09-21,02:32:54.000,264,11054544,4605,0,1758421973,13154.976321189992,26239.754047170005,53311.93300032001 2025-09-21,02:32:55.000,264,11054548,4885,0,1758421974,13154.949375949996,28546.511348369997,53311.91902608 2025-09-21,02:32:56.000,264,11054538,4685,0,1758421975,13154.942639640001,31314.690601110007,53311.87710336 2025-09-21,02:32:57.000,264,11054546,4645,0,1758421976,13154.976321189992,26239.556671529994,53311.905051839996 2025-09-21,02:32:58.000,264,11054540,4405,0,1758421977,13154.976321189992,29930.488188660005,53311.94697456 2025-09-21,02:32:59.000,264,11054547,5125,0,1758421978,13154.989793809997,30853.198158269995,53311.9260132 2025-09-21,02:33:00.000,264,11054549,5085,0,1758421979,13154.983057500001,33621.384460140005,53311.96793592 2025-09-21,02:33:01.000,264,11054583,5085,0,1758421980,13154.989793809997,32698.68153966,53311.91902608 2025-09-21,02:33:02.000,264,11054545,5285,0,1758421981,13155.010002739997,27162.160904189994,53311.95396168001 2025-09-21,02:33:03.000,264,11054560,4765,0,1758421982,13155.003266430002,28084.906119449995,53311.939987440004 2025-09-21,02:33:04.000,264,11054548,4565,0,1758421983,13155.016739049992,28546.33512012,53311.960948800006 2025-09-21,02:33:05.000,264,11054529,5005,0,1758421984,13155.023475360002,26239.415688930007,53311.96793592 2025-09-21,02:33:06.000,264,11054509,5005,0,1758421985,13155.043684290002,25778.064228689997,53311.98191016001 2025-09-21,02:33:07.000,264,11054540,4605,0,1758421986,13155.036947979992,27162.189100710006,53311.98191016001 2025-09-21,02:33:08.000,264,11054561,5005,0,1758421987,13155.063893220002,23932.573798170008,53311.960948800006 2025-09-21,02:33:09.000,264,11054517,4925,0,1758421988,13155.063893220002,33160.032999899995,53311.905051839996 2025-09-21,02:33:10.000,264,11054505,5165,0,1758421989,13155.090838459997,33160.00480338,53311.9958844 2025-09-21,02:33:11.000,264,11054531,5125,0,1758421990,13155.111047389997,29930.438844749995,53311.960948800006 2025-09-21,02:33:12.000,264,11054577,5085,0,1758421991,13155.111047389997,27623.56170834,53311.91902608 2025-09-21,02:33:13.000,264,11054577,5044,0,1758421992,13155.164937870002,31314.472078079998,53311.98191016001 2025-09-21,02:33:14.000,264,11054576,4645,0,1758421993,13155.164937870002,33159.99070512,53312.01684576 2025-09-21,02:33:15.000,264,11054523,5005,0,1758421994,13155.131256319997,26700.717805260007,53311.960948800006 2025-09-21,02:33:16.000,264,11054511,5165,0,1758421995,13155.171674179997,30853.169961749998,53311.91902608 2025-09-21,02:33:17.000,264,11054496,4525,0,1758421996,13155.178410489993,31314.493225469996,53312.01684576 2025-09-21,02:33:18.000,264,11054524,4605,0,1758421997,13155.185146800002,28546.31397273,53311.939987440004 2025-09-21,02:33:19.000,264,11054541,4925,0,1758421998,13155.191883109997,26239.415688930007,53311.95396168001 2025-09-21,02:33:20.000,264,11054408,4725,0,1758421999,13155.178410489993,24393.981651449998,53312.00287152001 2025-09-21,02:33:21.000,264,11054572,4685,0,1758422000,13155.185146800002,33621.532491870006,53312.009858640005 2025-09-21,02:33:22.000,264,11054562,4725,0,1758422001,13155.137992629992,26700.95042655,53311.98191016001 2025-09-21,02:33:23.000,264,11054524,4685,0,1758422002,13155.084102150002,30392.037024539997,53312.02383288 2025-09-21,02:33:24.000,264,11054528,4605,0,1758422003,13155.030211669997,32237.626142880006,53311.93300032001 2025-09-21,02:33:25.000,264,11054544,4725,0,1758422004,13154.949375949996,31776.316977420007,53311.94697456 2025-09-21,02:33:26.000,264,11054533,5165,0,1758422005,13154.888749159996,23933.053139010008,53311.939987440004 2025-09-21,02:33:27.000,264,11054589,5005,0,1758422006,13154.882012850001,29469.609020129996,53312.00287152001 2025-09-21,02:33:28.000,264,11054379,5125,0,1758422007,13154.80117713,28546.94839443,53311.98191016001 2025-09-21,02:33:29.000,264,11054384,4565,0,1758422008,13154.774231889991,26701.42271826,53311.91902608 2025-09-21,02:33:30.000,264,11054531,5085,0,1758422009,13154.75402295999,26240.099454540003,53311.905051839996 2025-09-21,02:33:31.000,264,11054521,5085,0,1758422010,13154.73381402999,28085.575786800007,53311.86312912001 2025-09-21,02:33:32.000,264,11054538,4645,0,1758422011,13154.70013248,26240.169945839996,53311.96793592 2025-09-21,02:33:33.000,264,11054536,4645,0,1758422012,13154.67318723999,31776.72582696,53311.95396168001 2025-09-21,02:33:34.000,264,11054473,5125,0,1758422013,13154.67318723999,29469.813444900006,53311.939987440004 2025-09-21,02:33:35.000,264,11054531,5044,0,1758422014,13154.65297830999,26701.521406080006,53311.94697456 2025-09-21,02:33:36.000,264,11054566,4685,0,1758422015,13154.57214258999,31776.620090009994,53311.89806472 2025-09-21,02:33:37.000,264,11054523,4965,0,1758422016,13154.585615209995,26240.148798449998,53311.91203896001 2025-09-21,02:33:38.000,264,11054550,4645,0,1758422017,13154.53846104,30853.94536605,53311.87011624 2025-09-21,02:33:39.000,264,11054550,4565,0,1758422018,13154.504779489995,27162.922210229997,53311.96793592 2025-09-21,02:33:40.000,264,11054500,4605,0,1758422019,13154.43068007999,29469.785248379994,53311.91203896001 2025-09-21,02:33:41.000,264,11054541,5085,0,1758422020,13154.316162809999,30392.544561899995,53311.87011624 2025-09-21,02:33:42.000,264,11054567,5005,0,1758422021,13154.302690189994,29469.785248379994,53311.94697456 2025-09-21,02:33:43.000,264,11054531,5125,0,1758422022,13154.309426499989,33622.188060960005,53311.856142 2025-09-21,02:33:44.000,264,11054529,5005,0,1758422023,13154.282481259994,31315.26158064,53311.891077600005 2025-09-21,02:33:45.000,264,11054542,4845,0,1758422024,13154.269008639989,29931.080315579995,53311.93300032001 2025-09-21,02:33:46.000,264,11054520,4565,0,1758422025,13154.201645539993,25778.65635561,53311.88409048001 2025-09-21,02:33:47.000,264,11054550,4445,0,1758422026,13154.194909229998,33160.568733780005,53311.88409048001 2025-09-21,02:33:48.000,264,11054528,4405,0,1758422027,13154.208381849989,33621.877899240004,53311.87710336 2025-09-21,02:33:49.000,264,11054540,4725,0,1758422028,13154.201645539993,31314.880927620005,53311.88409048001 2025-09-21,02:33:50.000,264,11054558,4805,0,1758422029,13154.235327089998,32698.942357470005,53311.87011624 2025-09-21,02:33:51.000,264,11054578,4565,0,1758422030,13154.194909229998,34544.36229669,53311.905051839996 2025-09-21,02:33:52.000,264,11054586,4605,0,1758422031,13154.248799709989,30853.233403920007,53311.842167760005 2025-09-21,02:33:53.000,264,11054549,5245,0,1758422032,13154.221854469994,33160.018901639996,53311.88409048001 2025-09-21,02:33:54.000,264,11054584,4445,0,1758422033,13154.208381849989,28546.208235779995,53311.842167760005 2025-09-21,02:33:55.000,264,11054576,4725,0,1758422034,13154.181436609993,31314.29584983,53311.891077600005 2025-09-21,02:33:56.000,264,11054587,4925,0,1758422035,13154.181436609993,29468.720829750004,53311.81421928001 2025-09-21,02:33:57.000,264,11054572,4405,0,1758422036,13154.194909229998,29468.6150928,53311.91902608 2025-09-21,02:33:58.000,264,11054578,4685,0,1758422037,13154.188172919989,23470.750046219997,53311.87011624 2025-09-21,02:33:59.000,264,11054577,5085,0,1758422038,13154.194909229998,27161.568777270004,53311.87011624 2025-09-21,02:34:00.000,264,11054563,5044,0,1758422039,13154.215118159998,32236.625166419995,53311.8212064 2025-09-21,02:34:01.000,264,11054555,4965,0,1758422040,13154.248799709989,27161.44189293,53311.81421928001 2025-09-21,02:34:02.000,264,11054576,4805,0,1758422041,13154.221854469994,29006.854783019997,53311.80024504 2025-09-21,02:34:03.000,264,11054591,4805,0,1758422042,13154.215118159998,26238.583891589995,53311.842167760005 2025-09-21,02:34:04.000,264,11054578,4765,0,1758422043,13154.194909229998,25315.75408677,53311.87011624 2025-09-21,02:34:05.000,264,11054565,5085,0,1758422044,13154.194909229998,29006.622161730003,53311.84915488 2025-09-21,02:34:06.000,264,11054584,4965,0,1758422045,13154.201645539993,29006.558719559995,53311.82819352 2025-09-21,02:34:07.000,264,11054558,4605,0,1758422046,13154.174700299998,31313.393561189994,53311.80723216 2025-09-21,02:34:08.000,264,11054499,5005,0,1758422047,13154.194909229998,30390.599002019997,53311.9260132 2025-09-21,02:34:09.000,264,11054505,5044,0,1758422048,13154.221854469994,30851.88702009,53311.891077600005 2025-09-21,02:34:10.000,264,11054506,4685,0,1758422049,13154.221854469994,30851.795381400007,53311.8212064 2025-09-21,02:34:11.000,264,11054512,4645,0,1758422050,13154.201645539993,28544.918244989996,53311.9260132 2025-09-21,02:34:12.000,264,11054518,4605,0,1758422051,13154.194909229998,29928.979674839997,53311.87011624 2025-09-21,02:34:13.000,264,11054513,5085,0,1758422052,13154.174700299998,29467.607067210003,53311.856142 2025-09-21,02:34:14.000,264,11054538,4525,0,1758422053,13154.167963989988,27160.6594395,53311.87011624 2025-09-21,02:34:15.000,264,11054513,5044,0,1758422054,13154.147755059988,31774.279778850003,53311.856142 2025-09-21,02:34:16.000,264,11054555,4925,0,1758422055,13154.141018749993,28083.277770419998,53311.87710336 2025-09-21,02:34:17.000,264,11054539,5044,0,1758422056,13154.093864579998,29928.810495719998,53311.87710336 2025-09-21,02:34:18.000,264,11054522,4485,0,1758422057,13154.087128269988,29006.051182199997,53311.88409048001 2025-09-21,02:34:19.000,264,11054572,4485,0,1758422058,13154.026501480002,30851.54866185,53311.842167760005 2025-09-21,02:34:20.000,264,11054558,4885,0,1758422059,13154.026501480002,29467.451986350003,53311.81421928001 2025-09-21,02:34:21.000,264,11054549,5085,0,1758422060,13153.959138379993,27160.715832539994,53311.80024504 2025-09-21,02:34:22.000,264,11054574,4685,0,1758422061,13153.925456830002,27160.729930800007,53311.793257920006 2025-09-21,02:34:23.000,264,11054585,5245,0,1758422062,13153.898511589992,28083.531539100004,53311.70941248 2025-09-21,02:34:24.000,264,11054596,4485,0,1758422063,13153.864830040002,29006.234459579995,53311.76530944001 2025-09-21,02:34:25.000,264,11054535,5325,0,1758422064,13153.844621110002,32235.842712989994,53311.7513352 2025-09-21,02:34:26.000,264,11054579,4925,0,1758422065,13153.871566349997,34081.29084873,53311.78627080001 2025-09-21,02:34:27.000,264,11054574,4605,0,1758422066,13153.831148489997,31313.104546860006,53311.70941248 2025-09-21,02:34:28.000,264,11054544,4725,0,1758422067,13153.810939559997,30390.42277377,53311.73037384 2025-09-21,02:34:29.000,264,11054559,5245,0,1758422068,13153.804203250002,30851.795381400007,53311.74434808001 2025-09-21,02:34:30.000,264,11054518,4805,0,1758422069,13153.804203250002,29006.375442179997,53311.737360959996 2025-09-21,02:34:31.000,264,11054519,5205,0,1758422070,13153.783994320002,25776.865876590004,53311.61857992001 2025-09-21,02:34:32.000,264,11054610,5005,0,1758422071,13153.730103839996,31313.294873370003,53311.74434808001 2025-09-21,02:34:33.000,264,11054553,5285,0,1758422072,13153.703158600001,26238.323073780004,53311.71639960001 2025-09-21,02:34:34.000,264,11054545,5285,0,1758422073,13153.703158600001,23931.53052693,53311.70941248 2025-09-21,02:34:35.000,264,11054554,4525,0,1758422074,13153.703158600001,25777.013908320005,53311.66050264 2025-09-21,02:34:36.000,264,11054517,5005,0,1758422075,13153.656004429991,33158.975630400004,53311.68845112 2025-09-21,02:34:37.000,264,11054572,4445,0,1758422076,13153.662740740001,29006.692653029997,53311.66748976001 2025-09-21,02:34:38.000,264,11054510,4645,0,1758422077,13153.682949670001,29006.67150564,53311.66748976001 2025-09-21,02:34:39.000,264,11054548,4605,0,1758422078,13153.669477049996,30852.232427459996,53311.64652840001 2025-09-21,02:34:40.000,264,11054552,4565,0,1758422079,13153.649268119996,31774.95649533,53311.66050264 2025-09-21,02:34:41.000,264,11054541,5044,0,1758422080,13153.669477049996,30390.87391809,53311.6115928 2025-09-21,02:34:42.000,264,11054589,5285,0,1758422081,13153.62232288,33159.123662130005,53311.6115928 2025-09-21,02:34:43.000,264,11054522,4405,0,1758422082,13153.635795499991,33620.48922063,53311.63954128 2025-09-21,02:34:44.000,264,11054511,5205,0,1758422083,13153.689685979996,25777.197185700003,53311.64652840001 2025-09-21,02:34:45.000,264,11054573,5165,0,1758422084,13153.703158600001,37311.37844298,53311.64652840001 2025-09-21,02:34:46.000,264,11054554,4645,0,1758422085,13153.689685979996,31313.612084220003,53311.625567040006 2025-09-21,02:34:47.000,264,11054568,4685,0,1758422086,13153.682949670001,27161.322057719997,53311.57665720001 2025-09-21,02:34:48.000,264,11054528,4765,0,1758422087,13153.703158600001,31313.612084220003,53311.555695840005 2025-09-21,02:34:49.000,264,11054396,4485,0,1758422088,13153.763785390001,26238.506351160002,53311.56268296 2025-09-21,02:34:50.000,264,11054573,5085,0,1758422089,13153.790730629997,29006.65740738,53311.5417216 2025-09-21,02:34:51.000,264,11054565,5125,0,1758422090,13153.783994320002,32236.230415140002,53311.57665720001 2025-09-21,02:34:52.000,264,11054551,5205,0,1758422091,13153.797466939992,29006.622161730003,53311.58364432 2025-09-21,02:34:53.000,264,11054526,4725,0,1758422092,13153.797466939992,25315.669497209994,53311.555695840005 2025-09-21,02:34:54.000,264,11054528,4445,0,1758422093,13153.804203250002,32697.518433210003,53311.569670079996 2025-09-21,02:34:55.000,264,11054578,4525,0,1758422094,13153.831148489997,30390.648345930007,53311.59761856001 2025-09-21,02:34:56.000,264,11054541,5005,0,1758422095,13153.891775279997,31313.33716815,53311.604605680004 2025-09-21,02:34:57.000,264,11054563,5125,0,1758422096,13153.972610999997,26238.259631609995,53311.54870872001 2025-09-21,02:34:58.000,264,11054497,4885,0,1758422097,13154.053446719998,33158.78530389001,53311.57665720001 2025-09-21,02:34:59.000,264,11054496,4565,0,1758422098,13154.087128269988,25776.816532679994,53311.555695840005 2025-09-21,02:35:00.000,264,11054538,4645,0,1758422099,13154.181436609993,24854.021973509996,53311.6115928 2025-09-21,02:35:01.000,264,11054556,4645,0,1758422100,13154.235327089998,28544.8970976,53311.6115928 2025-09-21,02:35:02.000,264,11054561,5125,0,1758422101,13154.309426499989,28083.482195189994,53311.58364432 2025-09-21,02:35:03.000,264,11054515,5085,0,1758422102,13154.363316979994,32235.708779520006,53311.52076024 2025-09-21,02:35:04.000,264,11054543,4925,0,1758422103,13154.39699853,29006.065280459996,53311.5417216 2025-09-21,02:35:05.000,264,11054513,5245,0,1758422104,13154.41720746,30390.154906829994,53311.63255416 2025-09-21,02:35:06.000,264,11054552,4525,0,1758422105,13154.504779489995,34081.11462048,53311.604605680004 2025-09-21,02:35:07.000,264,11054572,4485,0,1758422106,13154.55193365999,27621.96155583,53311.63954128 2025-09-21,02:35:08.000,264,11054566,4605,0,1758422107,13154.5788789,32235.63123909,53311.66050264 2025-09-21,02:35:09.000,264,11054570,4525,0,1758422108,13154.646241999995,30390.169005090007,53311.68845112 2025-09-21,02:35:10.000,264,11054502,4845,0,1758422109,13154.706868789995,27621.94040844,53311.69543824001 2025-09-21,02:35:11.000,264,11054586,4885,0,1758422110,13154.75402295999,31774.29387711,53311.77928368 2025-09-21,02:35:12.000,264,11054538,4605,0,1758422111,13154.76075927,27622.081391040003,53311.73037384 2025-09-21,02:35:13.000,264,11054552,4285,0,1758422112,13154.787704509996,27160.6594395,53311.69543824001 2025-09-21,02:35:14.000,264,11054527,5085,0,1758422113,13154.84159499,29467.543625039994,53311.842167760005 2025-09-21,02:35:15.000,264,11054573,5085,0,1758422114,13154.915694399991,32697.130731059995,53311.80024504 2025-09-21,02:35:16.000,264,11054578,4525,0,1758422115,13154.969584879997,28544.88299934,53311.793257920006 2025-09-21,02:35:17.000,264,11054553,4925,0,1758422116,13154.996530119992,30851.7248901,53311.81421928001 2025-09-21,02:35:18.000,264,11054523,4965,0,1758422117,13155.030211669997,31774.434859710003,53311.80024504 2025-09-21,02:35:19.000,264,11054570,4525,0,1758422118,13155.137992629992,29929.021969620007,53311.87710336 2025-09-21,02:35:20.000,264,11054505,4925,0,1758422119,13155.151465249997,28544.911195859997,53311.80024504 2025-09-21,02:35:21.000,264,11054561,5044,0,1758422120,13155.191883109997,30390.472117679994,53311.856142 2025-09-21,02:35:22.000,264,11054536,4605,0,1758422121,13155.232300969998,31313.132743380003,53311.87011624 2025-09-21,02:35:23.000,264,11054571,5165,0,1758422122,13155.259246209993,28083.651374310008,53311.905051839996 2025-09-21,02:35:24.000,264,11054574,4645,0,1758422123,13155.279455139993,35004.184095720004,53311.89806472 2025-09-21,02:35:25.000,264,11054502,4685,0,1758422124,13155.319872999993,29006.410687829994,53311.96793592 2025-09-21,02:35:26.000,264,11054516,4605,0,1758422125,13155.373763479998,28083.757111259998,53311.95396168001 2025-09-21,02:35:27.000,264,11054542,4605,0,1758422126,13155.400708719993,33158.84169693,53311.94697456 2025-09-21,02:35:28.000,264,11054550,4805,0,1758422127,13155.468071819989,27622.462044059997,53312.009858640005 2025-09-21,02:35:29.000,264,11054497,5165,0,1758422128,13155.521962299994,30852.056199209997,53312.01684576 2025-09-21,02:35:30.000,264,11054505,5005,0,1758422129,13155.582589089994,31313.449954230004,53312.072742719996 2025-09-21,02:35:31.000,264,11054561,5044,0,1758422130,13155.602798019994,26238.457007250006,53312.05178136001 2025-09-21,02:35:32.000,264,11054511,4845,0,1758422131,13155.67016111999,33620.362336289996,53312.10069120001 2025-09-21,02:35:33.000,264,11054489,5044,0,1758422132,13155.724051599995,33158.98267953,53312.17056240001 2025-09-21,02:35:34.000,264,11054481,4965,0,1758422133,13155.73752422,35465.88096333,53312.17056240001 2025-09-21,02:35:35.000,264,11054518,4805,0,1758422134,13155.81835994,25777.140792660008,53312.19851088001 2025-09-21,02:35:36.000,264,11054509,4925,0,1758422135,13155.85204148999,33159.0461217,53312.19152376 2025-09-21,02:35:37.000,264,11054465,5245,0,1758422136,13155.91940459,30390.965556780007,53312.24742072001 2025-09-21,02:35:38.000,264,11054524,4645,0,1758422137,13155.95308613999,31313.682575519997,53312.21947224001 2025-09-21,02:35:39.000,264,11054384,4525,0,1758422138,13156.013712929991,25777.324070040006,53312.23344648 2025-09-21,02:35:40.000,264,11054521,5044,0,1758422139,13156.04065817,33159.25759560001,53312.296330560006 2025-09-21,02:35:41.000,264,11054539,5005,0,1758422140,13156.047394479996,32236.540576860003,53312.275369200004 2025-09-21,02:35:42.000,264,11054521,4965,0,1758422141,13156.121493890001,25777.36636482,53312.33825328001 2025-09-21,02:35:43.000,264,11054360,4525,0,1758422142,13156.182120680001,28084.165960800005,53312.31729192001 2025-09-21,02:35:44.000,264,11054517,5125,0,1758422143,13156.222538540002,28084.165960800005,53312.33126616 2025-09-21,02:35:45.000,264,11054507,5125,0,1758422144,13156.269692709997,33620.60200671,53312.31729192001 2025-09-21,02:35:46.000,264,11054364,4805,0,1758422145,13156.330319499997,32236.526478600004,53312.345240400005 2025-09-21,02:35:47.000,264,11054507,5005,0,1758422146,13156.370737359997,29468.29788195,53312.36620176001 2025-09-21,02:35:48.000,264,11054387,5044,0,1758422147,13156.444836770002,25777.36636482,53312.380176 2025-09-21,02:35:49.000,264,11054528,4645,0,1758422148,13156.478518319993,29468.304931079998,53312.4500472 2025-09-21,02:35:50.000,264,11054482,4685,0,1758422149,13156.559354039993,29006.875930409995,53312.408124479996 2025-09-21,02:35:51.000,264,11054569,5005,0,1758422150,13156.626717139989,31775.076330540003,53312.49895704 2025-09-21,02:35:52.000,264,11054494,4565,0,1758422151,13156.673871309999,28545.51037191,53312.49196992 2025-09-21,02:35:53.000,264,11054557,5085,0,1758422152,13156.721025479994,24854.592953040003,53312.49895704 2025-09-21,02:35:54.000,264,11054380,4445,0,1758422153,13156.801861199994,29929.57885089,53312.561841120005 2025-09-21,02:35:55.000,264,11054488,4565,0,1758422154,13156.84901536999,28545.425782349994,53312.60376384001 2025-09-21,02:35:56.000,264,11054495,5005,0,1758422155,13156.902905849995,28545.411684089995,53312.58280248001 2025-09-21,02:35:57.000,264,11054504,4685,0,1758422156,13156.95006001999,27161.329106849997,53312.59677672 2025-09-21,02:35:58.000,264,11054527,5125,0,1758422157,13157.03089573999,25315.845725460007,53312.610750960004 2025-09-21,02:35:59.000,264,11054538,4685,0,1758422158,13157.09152252999,24393.058215419995,53312.67363504001 2025-09-21,02:36:00.000,264,11054510,4805,0,1758422159,13157.11173145999,31313.569789440007,53312.6596608 2025-09-21,02:36:01.000,264,11054365,4965,0,1758422160,13157.165621939996,28545.270701489993,53312.68760928 2025-09-21,02:36:02.000,264,11054529,5085,0,1758422161,13157.232985039991,33158.89808997,53312.729532000005 2025-09-21,02:36:03.000,264,11054501,5165,0,1758422162,13157.293611829991,27622.532535360006,53312.7644676 2025-09-21,02:36:04.000,264,11054514,4605,0,1758422163,13157.347502309996,25777.006859190005,53312.7644676 2025-09-21,02:36:05.000,264,11054492,4565,0,1758422164,13157.414865409992,30851.999806170003,53312.84132592001 2025-09-21,02:36:06.000,264,11054555,5165,0,1758422165,13157.435074339992,29467.95952371,53312.82036456001 2025-09-21,02:36:07.000,264,11054523,5085,0,1758422166,13157.475492199992,28545.122669760007,53312.88324864 2025-09-21,02:36:08.000,264,11054562,4725,0,1758422167,13157.529382679997,31313.308971630002,53312.89023576001 2025-09-21,02:36:09.000,264,11054513,5005,0,1758422168,13157.583273160002,29467.776246330002,53312.95311984 2025-09-21,02:36:10.000,264,11054362,4445,0,1758422169,13157.677581499993,27160.870913399995,53312.9740812 2025-09-21,02:36:11.000,264,11054518,4645,0,1758422170,13157.684317810003,29006.375442179997,53312.911197119996 2025-09-21,02:36:12.000,264,11054521,5245,0,1758422171,13157.744944599988,28083.57383388,53312.995042560004 2025-09-21,02:36:13.000,264,11054516,4445,0,1758422172,13157.805571389988,30851.746037489997,53312.995042560004 2025-09-21,02:36:14.000,264,11054528,4765,0,1758422173,13157.879670799994,33158.57382999,53313.09984936 2025-09-21,02:36:15.000,264,11054585,5125,0,1758422174,13157.920088659994,32235.828614729995,53313.078888 2025-09-21,02:36:16.000,264,11054572,4645,0,1758422175,13157.947033899989,30851.668497060004,53313.10683648001 2025-09-21,02:36:17.000,264,11054569,5125,0,1758422176,13158.014396999999,29929.043117010006,53313.12081072 2025-09-21,02:36:18.000,264,11054515,5205,0,1758422177,13158.034605929999,35926.6755423,53313.14177208 2025-09-21,02:36:19.000,264,11054561,5044,0,1758422178,13158.09523272,26238.04815771,53313.12081072 2025-09-21,02:36:20.000,264,11054568,4485,0,1758422179,13158.14912319999,28544.819557170005,53313.12081072 2025-09-21,02:36:21.000,264,11054583,5205,0,1758422180,13158.20974998999,26238.04110858,53313.21164328 2025-09-21,02:36:22.000,264,11054532,4485,0,1758422181,13158.243431539995,28083.439900409998,53313.19068192 2025-09-21,02:36:23.000,264,11054523,5085,0,1758422182,13158.27711309,28544.840704560003,53313.183694800005 2025-09-21,02:36:24.000,264,11054469,5325,0,1758422183,13158.31753095,29006.206263059998,53313.23959176 2025-09-21,02:36:25.000,264,11054557,5285,0,1758422184,13158.35794881,31313.055202949996,53313.2186304 2025-09-21,02:36:26.000,264,11054544,4845,0,1758422185,13158.4185756,27622.151882339997,53313.23959176 2025-09-21,02:36:27.000,264,11054541,5125,0,1758422186,13158.452257149991,23931.23446347,53313.2885016 2025-09-21,02:36:28.000,264,11054534,4645,0,1758422187,13158.492675009991,26699.470109250004,53313.232604640005 2025-09-21,02:36:29.000,264,11054549,5285,0,1758422188,13158.553301799991,30390.380478990002,53313.31645008 2025-09-21,02:36:30.000,264,11054544,4765,0,1758422189,13158.560038110001,29467.684607639996,53313.34439856001 2025-09-21,02:36:31.000,264,11054541,5005,0,1758422190,13158.620664900001,29929.057215270004,53313.42125688001 2025-09-21,02:36:32.000,264,11054530,4645,0,1758422191,13158.627401209997,30851.844725310002,53313.400295520005 2025-09-21,02:36:33.000,264,11054521,5085,0,1758422192,13158.640873830002,26238.18914031,53313.36535992 2025-09-21,02:36:34.000,264,11054549,5005,0,1758422193,13158.688027999997,25776.809483549994,53313.44221824001 2025-09-21,02:36:35.000,264,11054553,5125,0,1758422194,13158.701500620002,29467.78329546,53313.45619248 2025-09-21,02:36:36.000,264,11054537,5044,0,1758422195,13158.728445859997,25315.45802331,53313.39330840001 2025-09-21,02:36:37.000,264,11054494,4445,0,1758422196,13158.701500620002,29929.071313530003,53313.47715384 2025-09-21,02:36:38.000,264,11054508,4605,0,1758422197,13158.748654789997,32697.314008440007,53313.44221824001 2025-09-21,02:36:39.000,264,11054518,4525,0,1758422198,13158.741918480002,26699.596993590007,53313.470166720006 2025-09-21,02:36:40.000,264,11054549,5085,0,1758422199,13158.775600029992,31774.611087960002,53313.44221824001 2025-09-21,02:36:41.000,264,11054549,5245,0,1758422200,13158.795808959992,30390.500314200006,53313.498115200004 2025-09-21,02:36:42.000,264,11054533,5085,0,1758422201,13158.829490509997,27622.28581581,53313.5330508 2025-09-21,02:36:43.000,264,11054501,5285,0,1758422202,13158.829490509997,28545.02398194,53313.51208944001 2025-09-21,02:36:44.000,264,11054575,5044,0,1758422203,13158.822754200002,30390.479166809993,53313.50510232 2025-09-21,02:36:45.000,264,11054526,4645,0,1758422204,13158.836226819993,30390.450970289996,53313.50510232 2025-09-21,02:36:46.000,264,11054509,5044,0,1758422205,13158.829490509997,29006.3331474,53313.498115200004 2025-09-21,02:36:47.000,264,11054564,4685,0,1758422206,13158.816017889993,29467.684607639996,53313.54702504 2025-09-21,02:36:48.000,264,11054508,4685,0,1758422207,13158.849699439997,29006.276754360006,53313.519076560005 2025-09-21,02:36:49.000,264,11054512,4605,0,1758422208,13158.849699439997,26699.477158380003,53313.48414096 2025-09-21,02:36:50.000,264,11054503,5044,0,1758422209,13158.809281579997,29929.029018750007,53313.54003792001 2025-09-21,02:36:51.000,264,11054561,4965,0,1758422210,13158.782336340002,30851.68964445,53313.50510232 2025-09-21,02:36:52.000,264,11054507,4925,0,1758422211,13158.802545270002,25315.218352890006,53313.54702504 2025-09-21,02:36:53.000,264,11054509,4925,0,1758422212,13158.782336340002,31313.02700643,53313.57497352 2025-09-21,02:36:54.000,264,11054499,4925,0,1758422213,13158.748654789997,27622.046145390006,53313.5330508 2025-09-21,02:36:55.000,264,11054481,4845,0,1758422214,13158.768863719997,30390.197201610004,53313.56099928001 2025-09-21,02:36:56.000,264,11054534,4805,0,1758422215,13158.762127410002,28083.355310850005,53313.58196064 2025-09-21,02:36:57.000,264,11054541,5005,0,1758422216,13158.735182169992,27621.982703219997,53313.64484472 2025-09-21,02:36:58.000,264,11054548,4645,0,1758422217,13158.775600029992,29928.76820094,53313.602922 2025-09-21,02:36:59.000,264,11054517,5125,0,1758422218,13158.755391099992,32235.539600400007,53313.62388336 2025-09-21,02:37:00.000,264,11054541,5165,0,1758422219,13158.755391099992,26699.096505359994,53313.65183184 2025-09-21,02:37:01.000,264,11054544,4605,0,1758422220,13158.748654789997,28083.122689559998,53313.59593488 2025-09-21,02:37:02.000,264,11054503,4845,0,1758422221,13158.741918480002,27621.79237671,53313.63087048001 2025-09-21,02:37:03.000,264,11054488,4445,0,1758422222,13158.762127410002,32235.384519540006,53313.65183184 2025-09-21,02:37:04.000,264,11054546,4645,0,1758422223,13158.735182169992,30389.91523641,53313.665806080004 2025-09-21,02:37:05.000,264,11054580,4685,0,1758422224,13158.714973239992,28544.41070763,53313.665806080004 2025-09-21,02:37:06.000,264,11054554,5005,0,1758422225,13158.714973239992,31773.892076699995,53313.65881896001 2025-09-21,02:37:07.000,264,11054530,4925,0,1758422226,13158.694764309992,28083.016952610007,53313.6727932 2025-09-21,02:37:08.000,264,11054594,4485,0,1758422227,13158.681291690002,33158.016948720004,53313.735677280005 2025-09-21,02:37:09.000,264,11054513,5325,0,1758422228,13158.681291690002,25314.837699869997,53313.63087048001 2025-09-21,02:37:10.000,264,11054562,4725,0,1758422229,13158.667819069997,27160.278786480005,53313.6727932 2025-09-21,02:37:11.000,264,11054526,4725,0,1758422230,13158.721709550002,32235.236487810005,53313.62388336 2025-09-21,02:37:12.000,264,11054504,4885,0,1758422231,13158.694764309992,32235.215340420007,53313.62388336 2025-09-21,02:37:13.000,264,11054558,4645,0,1758422232,13158.661082760002,33157.967604809994,53313.60990912001 2025-09-21,02:37:14.000,264,11054542,4525,0,1758422233,13158.667819069997,27621.545657159993,53313.60990912001 2025-09-21,02:37:15.000,264,11054539,5285,0,1758422234,13158.681291690002,36387.40667909999,53313.62388336 2025-09-21,02:37:16.000,264,11054532,4565,0,1758422235,13158.681291690002,26698.793392770007,53313.602922 2025-09-21,02:37:17.000,264,11054588,4685,0,1758422236,13158.674555379992,30851.07637014,53313.55401216 2025-09-21,02:37:18.000,264,11054528,4685,0,1758422237,13158.708236929997,29005.585939619996,53313.637857600006 2025-09-21,02:37:19.000,264,11054535,5085,0,1758422238,13158.701500620002,31773.751094100007,53313.58196064 2025-09-21,02:37:20.000,264,11054501,5205,0,1758422239,13158.694764309992,30850.991780580007,53313.616896240004 2025-09-21,02:37:21.000,264,11054558,4965,0,1758422240,13158.694764309992,27621.46811673,53313.59593488 2025-09-21,02:37:22.000,264,11054592,4525,0,1758422241,13158.721709550002,28544.171037210006,53313.58894776001 2025-09-21,02:37:23.000,264,11054552,4685,0,1758422242,13158.688027999997,28082.79138045,53313.60990912001 2025-09-21,02:37:24.000,264,11054556,4725,0,1758422243,13158.688027999997,26698.69470495,53313.64484472 2025-09-21,02:37:25.000,264,11054563,5044,0,1758422244,13158.701500620002,29466.817564650002,53313.58894776001 2025-09-21,02:37:26.000,264,11054564,4645,0,1758422245,13158.701500620002,26698.69470495,53313.64484472 2025-09-21,02:37:27.000,264,11054541,4965,0,1758422246,13158.661082760002,27160.053214319996,53313.63087048001 2025-09-21,02:37:28.000,264,11054573,5205,0,1758422247,13158.654346449992,28082.742036540003,53313.616896240004 2025-09-21,02:37:29.000,264,11054557,4845,0,1758422248,13158.674555379992,31773.624209760004,53313.616896240004 2025-09-21,02:37:30.000,264,11054522,4925,0,1758422249,13158.654346449992,29466.789368130005,53313.59593488 2025-09-21,02:37:31.000,264,11054552,4645,0,1758422250,13158.647610139997,32696.29188459,53313.60990912001 2025-09-21,02:37:32.000,264,11054531,5165,0,1758422251,13158.654346449992,27159.975673890003,53313.616896240004 2025-09-21,02:37:33.000,264,11054514,4685,0,1758422252,13158.647610139997,31773.546669329997,53313.498115200004 2025-09-21,02:37:34.000,264,11054507,5044,0,1758422253,13158.613928589992,24391.754126369997,53313.602922 2025-09-21,02:37:35.000,264,11054590,4605,0,1758422254,13158.600455970001,32696.207295030006,53313.60990912001 2025-09-21,02:37:36.000,264,11054493,5365,0,1758422255,13158.607192279997,32234.81354001,53313.57497352 2025-09-21,02:37:37.000,264,11054553,5245,0,1758422256,13158.600455970001,32234.79944175,53313.567986400005 2025-09-21,02:37:38.000,264,11054551,4845,0,1758422257,13158.593719659992,32696.150901989997,53313.60990912001 2025-09-21,02:37:39.000,264,11054522,4605,0,1758422258,13158.580247040001,30389.365404270007,53313.60990912001 2025-09-21,02:37:40.000,264,11054500,4725,0,1758422259,13158.580247040001,33618.84677334,53313.498115200004 2025-09-21,02:37:41.000,264,11054417,5285,0,1758422260,13158.566774419996,27159.813543900003,53313.616896240004 2025-09-21,02:37:42.000,264,11054537,5044,0,1758422261,13158.539829180001,29005.247581379997,53313.62388336 2025-09-21,02:37:43.000,264,11054564,4805,0,1758422262,13158.506147629996,27159.728954339997,53313.63087048001 2025-09-21,02:37:44.000,264,11054561,5205,0,1758422263,13158.492675009991,30389.26671645,53313.637857600006 2025-09-21,02:37:45.000,264,11054560,4725,0,1758422264,13158.506147629996,31773.34929369,53313.616896240004 2025-09-21,02:37:46.000,264,11054517,5125,0,1758422265,13158.445520839996,24391.528554210003,53313.63087048001 2025-09-21,02:37:47.000,264,11054590,4485,0,1758422266,13158.445520839996,27621.016972409998,53313.59593488 2025-09-21,02:37:48.000,264,11054606,4805,0,1758422267,13158.4185756,28082.4741696,53313.637857600006 2025-09-21,02:37:49.000,264,11054564,4765,0,1758422268,13158.39836667,32234.623213500003,53313.665806080004 2025-09-21,02:37:50.000,264,11054385,5085,0,1758422269,13158.364685119996,25775.604082320002,53313.6727932 2025-09-21,02:37:51.000,264,11054391,5165,0,1758422270,13158.35794881,31311.962587799993,53313.65183184 2025-09-21,02:37:52.000,264,11054528,4565,0,1758422271,13158.35794881,27159.69370869,53313.67978032001 2025-09-21,02:37:53.000,264,11054571,5365,0,1758422272,13158.31079463999,27159.665512170002,53313.665806080004 2025-09-21,02:37:54.000,264,11054548,4845,0,1758422273,13158.31753095,29927.83771578,53313.58894776001 2025-09-21,02:37:55.000,264,11054546,4805,0,1758422274,13158.283849399995,27621.13680762,53313.602922 2025-09-21,02:37:56.000,264,11054543,5005,0,1758422275,13158.27037677999,29466.486255540003,53313.60990912001 2025-09-21,02:37:57.000,264,11054604,4645,0,1758422276,13158.23669523,26236.92029691,53313.60990912001 2025-09-21,02:37:58.000,264,11054555,5125,0,1758422277,13158.22995891999,27159.68665956,53313.6727932 2025-09-21,02:37:59.000,264,11054525,5085,0,1758422278,13158.2164863,28082.396629170005,53313.602922 2025-09-21,02:38:00.000,264,11054565,5365,0,1758422279,13158.20974998999,26236.955542559997,53313.62388336 2025-09-21,02:38:01.000,264,11054574,4645,0,1758422280,13158.16933212999,27159.69370869,53313.567986400005 2025-09-21,02:38:02.000,264,11054562,4605,0,1758422281,13158.10870533999,29927.894108819994,53313.567986400005 2025-09-21,02:38:03.000,264,11054517,5044,0,1758422282,13158.12891426999,28543.804482449996,53313.56099928001 2025-09-21,02:38:04.000,264,11054494,4725,0,1758422283,13158.16933212999,30389.309011229998,53313.64484472 2025-09-21,02:38:05.000,264,11054546,4805,0,1758422284,13158.203013679995,29466.584943359994,53313.57497352 2025-09-21,02:38:06.000,264,11054563,5005,0,1758422285,13158.182804749995,28543.804482449996,53313.616896240004 2025-09-21,02:38:07.000,264,11054535,5205,0,1758422286,13158.22995891999,30389.316060359997,53313.602922 2025-09-21,02:38:08.000,264,11054571,5285,0,1758422287,13158.20974998999,29927.97869838,53313.64484472 2025-09-21,02:38:09.000,264,11054549,5005,0,1758422288,13158.22995891999,29005.311023550006,53313.60990912001 2025-09-21,02:38:10.000,264,11054536,4725,0,1758422289,13158.23669523,29466.591992489994,53313.54702504 2025-09-21,02:38:11.000,264,11054522,4765,0,1758422290,13158.23669523,35002.87295754001,53313.55401216 2025-09-21,02:38:12.000,264,11054532,4685,0,1758422291,13158.25690416,26237.08947603,53313.567986400005 2025-09-21,02:38:13.000,264,11054557,5044,0,1758422292,13158.27711309,29005.254630509997,53313.56099928001 2025-09-21,02:38:14.000,264,11054545,5085,0,1758422293,13158.304058329995,29005.254630509997,53313.60990912001 2025-09-21,02:38:15.000,264,11054590,4605,0,1758422294,13158.29732202,27159.84174042,53313.56099928001 2025-09-21,02:38:16.000,264,11054557,5165,0,1758422295,13158.27037677999,29005.275777899995,53313.56099928001 2025-09-21,02:38:17.000,264,11054567,5005,0,1758422296,13158.304058329995,33157.61514831,53313.56099928001 2025-09-21,02:38:18.000,264,11054518,4725,0,1758422297,13158.324267259995,33618.95251028999,53313.58196064 2025-09-21,02:38:19.000,264,11054557,4885,0,1758422298,13158.33773988,26698.497329310005,53313.567986400005 2025-09-21,02:38:20.000,264,11054534,4885,0,1758422299,13158.33100356999,24391.782322889994,53313.567986400005 2025-09-21,02:38:21.000,264,11054514,4445,0,1758422300,13158.39163035999,28543.945465049997,53313.602922 2025-09-21,02:38:22.000,264,11054544,4605,0,1758422301,13158.384894049996,25314.46409598,53313.59593488 2025-09-21,02:38:23.000,264,11054525,4925,0,1758422302,13158.4185756,31312.188159960002,53313.64484472 2025-09-21,02:38:24.000,264,11054569,5165,0,1758422303,13158.37815774,29005.353318330002,53313.63087048001 2025-09-21,02:38:25.000,264,11054511,5285,0,1758422304,13158.405102979996,30850.76620842,53313.64484472 2025-09-21,02:38:26.000,264,11054534,4645,0,1758422305,13158.4185756,29005.36036746,53313.6727932 2025-09-21,02:38:27.000,264,11054537,5125,0,1758422306,13158.405102979996,28544.037103740004,53313.67978032001 2025-09-21,02:38:28.000,264,11054531,5125,0,1758422307,13158.41183928999,34080.36036357,53313.65183184 2025-09-21,02:38:29.000,264,11054575,5125,0,1758422308,13158.432048219991,25775.815556219997,53313.60990912001 2025-09-21,02:38:30.000,264,11054542,4525,0,1758422309,13158.445520839996,33157.55170614,53313.637857600006 2025-09-21,02:38:31.000,264,11054523,5285,0,1758422310,13158.43878453,28543.973661569995,53313.637857600006 2025-09-21,02:38:32.000,264,11054590,4805,0,1758422311,13158.43878453,29466.711827699997,53313.70772880001 2025-09-21,02:38:33.000,264,11054452,4485,0,1758422312,13158.425311909996,32234.855834789996,53313.665806080004 2025-09-21,02:38:34.000,264,11054472,4525,0,1758422313,13158.432048219991,36387.08946825001,53313.686767440005 2025-09-21,02:38:35.000,264,11054529,4965,0,1758422314,13158.47920239,26237.09652516,53313.72869016001 2025-09-21,02:38:36.000,264,11054583,5125,0,1758422315,13158.45899346,26237.08947603,53313.7426644 2025-09-21,02:38:37.000,264,11054522,4685,0,1758422316,13158.499411320001,30389.358355139993,53313.70074168 2025-09-21,02:38:38.000,264,11054594,4605,0,1758422317,13158.472466079991,24852.999849660002,53313.72869016001 2025-09-21,02:38:39.000,264,11054532,4645,0,1758422318,13158.47920239,29466.584943359994,53313.70772880001 2025-09-21,02:38:40.000,264,11054556,4725,0,1758422319,13158.492675009991,29466.556746839997,53313.70074168 2025-09-21,02:38:41.000,264,11054597,5205,0,1758422320,13158.492675009991,27621.080414580007,53313.77061288 2025-09-21,02:38:42.000,264,11054573,5005,0,1758422321,13158.485938699996,29927.880010559995,53313.74965152 2025-09-21,02:38:43.000,264,11054523,5085,0,1758422322,13158.492675009991,29466.51445206,53313.70074168 2025-09-21,02:38:44.000,264,11054562,4805,0,1758422323,13158.506147629996,35925.58292715,53313.70772880001 2025-09-21,02:38:45.000,264,11054579,5165,0,1758422324,13158.485938699996,21623.356350600006,53313.74965152 2025-09-21,02:38:46.000,264,11054533,5085,0,1758422325,13158.506147629996,30850.526538000006,53313.7426644 2025-09-21,02:38:47.000,264,11054572,4765,0,1758422326,13158.553301799991,28082.417776560003,53313.72170304 2025-09-21,02:38:48.000,264,11054572,4605,0,1758422327,13158.519620250001,28082.424825690003,53313.76362576 2025-09-21,02:38:49.000,264,11054547,4925,0,1758422328,13158.593719659992,32696.002870259996,53313.77760000001 2025-09-21,02:38:50.000,264,11054536,4965,0,1758422329,13158.613928589992,29927.844764909998,53313.79856136001 2025-09-21,02:38:51.000,264,11054578,4645,0,1758422330,13158.647610139997,27159.644364780004,53313.833496960004 2025-09-21,02:38:52.000,264,11054526,4845,0,1758422331,13158.654346449992,29927.851814039997,53313.82650984001 2025-09-21,02:38:53.000,264,11054526,4645,0,1758422332,13158.661082760002,28543.74104028,53313.84747120001 2025-09-21,02:38:54.000,264,11054559,5085,0,1758422333,13158.681291690002,32696.002870259996,53313.84048408 2025-09-21,02:38:55.000,264,11054523,5285,0,1758422334,13158.708236929997,26698.314051930007,53313.84048408 2025-09-21,02:38:56.000,264,11054578,4645,0,1758422335,13158.721709550002,29466.493304670003,53313.87541968001 2025-09-21,02:38:57.000,264,11054530,4725,0,1758422336,13158.762127410002,25314.252622080006,53313.84747120001 2025-09-21,02:38:58.000,264,11054535,5044,0,1758422337,13158.782336340002,22084.73600736,53313.81952272 2025-09-21,02:38:59.000,264,11054567,5044,0,1758422338,13158.795808959992,25775.62522971,53313.86144544 2025-09-21,02:39:00.000,264,11054562,5044,0,1758422339,13158.822754200002,31773.328146300002,53313.87541968001 2025-09-21,02:39:01.000,264,11054556,4485,0,1758422340,13158.842963130002,27621.038119799996,53313.84048408 2025-09-21,02:39:02.000,264,11054548,4645,0,1758422341,13158.883380990002,26236.997837339994,53313.86144544 2025-09-21,02:39:03.000,264,11054404,4485,0,1758422342,13158.917062539993,32696.150901989997,53313.93131664 2025-09-21,02:39:04.000,264,11054595,5165,0,1758422343,13158.923798850003,27159.806494770004,53313.93830376 2025-09-21,02:39:05.000,264,11054558,4805,0,1758422344,13158.923798850003,32234.792392620002,53313.88939392 2025-09-21,02:39:06.000,264,11054566,4805,0,1758422345,13158.923798850003,30389.344256879995,53313.94529088001 2025-09-21,02:39:07.000,264,11054561,4885,0,1758422346,13158.984425639988,19316.655442439995,53313.93830376 2025-09-21,02:39:08.000,264,11054522,4885,0,1758422347,13158.977689329993,27621.214348049994,53313.93131664 2025-09-21,02:39:09.000,264,11054539,5085,0,1758422348,13158.984425639988,30850.674569730007,53313.93830376 2025-09-21,02:39:11.000,264,11054560,4965,0,1758422350,13159.045052429989,29927.97869838,53313.94529088001 2025-09-21,02:39:12.000,264,11054584,4645,0,1758422351,13159.071997669998,29005.247581379997,53313.94529088001 2025-09-21,02:39:13.000,264,11054583,4925,0,1758422352,13159.058525049993,26237.0824269,53313.91035528 2025-09-21,02:39:14.000,264,11054579,5245,0,1758422353,13159.085470289989,25775.709819270007,53313.903368160005 2025-09-21,02:39:15.000,264,11054552,4685,0,1758422354,13159.125888149989,26237.047181250004,53313.952278000004 2025-09-21,02:39:16.000,264,11054602,4765,0,1758422355,13159.152833389999,27159.69370869,53313.92432952001 2025-09-21,02:39:17.000,264,11054616,4605,0,1758422356,13159.152833389999,25314.259671210006,53313.92432952001 2025-09-21,02:39:18.000,264,11054541,5125,0,1758422357,13159.146097079989,26698.285855409995,53314.00817496 2025-09-21,02:39:19.000,264,11054588,4485,0,1758422358,13159.179778629994,32234.630262630002,53313.95926512 2025-09-21,02:39:20.000,264,11054568,4885,0,1758422359,13159.18651493999,26698.271757149996,53313.973239360006 2025-09-21,02:39:21.000,264,11054565,5165,0,1758422360,13159.18651493999,28543.621205069998,53313.952278000004 2025-09-21,02:39:22.000,264,11054581,4885,0,1758422361,13159.193251249999,29466.338223810002,53313.9872136 2025-09-21,02:39:23.000,264,11054550,4805,0,1758422362,13159.22693279999,29466.317076420004,53314.03612344 2025-09-21,02:39:24.000,264,11054567,5325,0,1758422363,13159.20672386999,27620.883038939995,53314.022149200006 2025-09-21,02:39:25.000,264,11054559,5165,0,1758422364,13159.213460179999,28543.529566380006,53314.02913632 2025-09-21,02:39:26.000,264,11054550,4645,0,1758422365,13159.20672386999,32695.742052450005,53314.02913632 2025-09-21,02:39:27.000,264,11054531,5125,0,1758422366,13159.24714172999,27620.763203730006,53314.03612344 2025-09-21,02:39:28.000,264,11054538,4845,0,1758422367,13159.240405419994,30388.907210820005,53314.05009768 2025-09-21,02:39:29.000,264,11054552,4805,0,1758422368,13159.280823279994,33157.02302139001,53314.04311056001 2025-09-21,02:39:30.000,264,11054570,4765,0,1758422369,13159.233669109999,30850.216376280005,53314.022149200006 2025-09-21,02:39:31.000,264,11054551,5085,0,1758422370,13159.240405419994,31772.898149369998,53314.05009768 2025-09-21,02:39:32.000,264,11054510,4725,0,1758422371,13159.260614349994,33618.282842939996,53314.09202040001 2025-09-21,02:39:33.000,264,11054427,5325,0,1758422372,13159.28755958999,31772.799461550007,53314.09202040001 2025-09-21,02:39:34.000,264,11054584,4885,0,1758422373,13159.280823279994,32234.136823530003,53314.05009768 2025-09-21,02:39:35.000,264,11054570,4645,0,1758422374,13159.260614349994,34540.92232125001,53314.0570848 2025-09-21,02:39:36.000,264,11054505,4965,0,1758422375,13159.26735065999,32234.066332229995,53314.06407192001 2025-09-21,02:39:37.000,264,11054553,5085,0,1758422376,13159.2942959,29004.613159679997,53314.119968880004 2025-09-21,02:39:38.000,264,11054482,4765,0,1758422377,13159.321241139995,26697.785367179997,53314.126956 2025-09-21,02:39:39.000,264,11054544,4565,0,1758422378,13159.32797744999,30849.983754989997,53314.06407192001 2025-09-21,02:39:40.000,264,11054501,5085,0,1758422379,13159.341450069995,31311.321116969993,53314.119968880004 2025-09-21,02:39:41.000,264,11054452,4765,0,1758422380,13159.341450069995,26236.398661290004,53314.07804616 2025-09-21,02:39:42.000,264,11054481,5205,0,1758422381,13159.381867929995,28543.240552050003,53314.09900752 2025-09-21,02:39:43.000,264,11054489,5125,0,1758422382,13159.33471376,31311.384559140002,53314.10599464 2025-09-21,02:39:44.000,264,11054550,4605,0,1758422383,13159.34818637999,27620.50238592,53314.08503328 2025-09-21,02:39:45.000,264,11054547,5205,0,1758422384,13159.341450069995,30850.054246290005,53314.0570848 2025-09-21,02:39:46.000,264,11054523,4925,0,1758422385,13159.361658999995,23468.254654200005,53314.11298176001 2025-09-21,02:39:47.000,264,11054597,4925,0,1758422386,13159.38860423999,27620.537631569998,53314.140930240006 2025-09-21,02:39:48.000,264,11054563,5285,0,1758422387,13159.41554948,28081.874993549995,53314.09900752 2025-09-21,02:39:49.000,264,11054515,5044,0,1758422388,13159.44923102999,32234.080430489994,53314.07804616 2025-09-21,02:39:50.000,264,11054583,5085,0,1758422389,13159.462703649995,26697.778318049997,53314.06407192001 2025-09-21,02:39:51.000,264,11054510,4765,0,1758422390,13159.523330439995,28543.240552050003,53314.06407192001 2025-09-21,02:39:52.000,264,11054529,5125,0,1758422391,13159.55027567999,29465.964619920007,53314.119968880004 2025-09-21,02:39:53.000,264,11054583,5005,0,1758422392,13159.55701199,29465.936423399995,53314.09900752 2025-09-21,02:39:54.000,264,11054534,4645,0,1758422393,13159.57722092,32695.431890730004,53314.09202040001 2025-09-21,02:39:55.000,264,11054569,5044,0,1758422394,13159.61763878,30388.65344214,53314.0570848 2025-09-21,02:39:56.000,264,11054556,4765,0,1758422395,13159.664792949996,35924.99784936001,53314.0570848 2025-09-21,02:39:57.000,264,11054532,4685,0,1758422396,13159.725419739996,29465.964619920007,53314.071059040005 2025-09-21,02:39:58.000,264,11054522,5044,0,1758422397,13159.745628669996,29465.8659321,53314.07804616 2025-09-21,02:39:59.000,264,11054557,5005,0,1758422398,13159.745628669996,27159.108630899995,53314.08503328 2025-09-21,02:40:00.000,264,11054518,4485,0,1758422399,13159.759101290001,28543.26169944,53314.10599464 2025-09-21,02:40:01.000,264,11054561,5044,0,1758422400,13159.833200699992,29004.599061419998,53314.04311056001 2025-09-21,02:40:02.000,264,11054393,4885,0,1758422401,13159.907300109997,28081.83269877,53314.18285296001 2025-09-21,02:40:03.000,264,11054398,4685,0,1758422402,13159.860145940002,34540.83773169,53314.14791736 2025-09-21,02:40:04.000,264,11054550,5044,0,1758422403,13159.940981660002,26236.46210346,53314.18285296001 2025-09-21,02:40:05.000,264,11054518,4445,0,1758422404,13159.927509039997,29465.957570790008,53314.09900752 2025-09-21,02:40:06.000,264,11054573,5005,0,1758422405,13159.934245349992,26236.426857810002,53314.1968272 2025-09-21,02:40:07.000,264,11054537,4925,0,1758422406,13159.994872139992,29465.915276009997,53314.16189160001 2025-09-21,02:40:08.000,264,11054558,4725,0,1758422407,13160.028553689997,30388.618196490002,53314.17586584 2025-09-21,02:40:09.000,264,11054523,5044,0,1758422408,13160.035289999993,31311.335215230007,53314.16189160001 2025-09-21,02:40:10.000,264,11054519,4925,0,1758422409,13160.082444170002,28081.83269877,53314.21080144001 2025-09-21,02:40:22.000,264,11054564,4725,0,1758422421,13160.365369189989,29927.062311479996,53314.36451808 2025-09-21,02:40:23.000,264,11054528,4525,0,1758422422,13160.372105499999,33156.52958228999,53314.32958248001 2025-09-21,02:40:24.000,264,11054516,4565,0,1758422423,13160.351896569999,28081.628274000002,53314.36451808 2025-09-21,02:40:25.000,264,11054582,4645,0,1758422424,13160.392314429999,28543.000881629996,53314.37849232001 2025-09-21,02:40:26.000,264,11054535,5044,0,1758422425,13160.392314429999,33617.88809166,53314.406440800005 2025-09-21,02:40:27.000,264,11054565,5285,0,1758422426,13160.459677529994,29004.295948829997,53314.35054384001 2025-09-21,02:40:28.000,264,11054521,5044,0,1758422427,13160.439468599994,30849.715888050006,53314.357530960006 2025-09-21,02:40:29.000,264,11054504,4645,0,1758422428,13160.452941219999,30388.399673459993,53314.406440800005 2025-09-21,02:40:30.000,264,11054532,4645,0,1758422429,13160.46641383999,29004.345292740007,53314.39246656 2025-09-21,02:40:31.000,264,11054563,5125,0,1758422430,13160.47315015,33156.58597533,53314.43438928 2025-09-21,02:40:32.000,264,11054549,5205,0,1758422431,13160.47315015,29465.682654720003,53314.357530960006 2025-09-21,02:40:33.000,264,11054486,4485,0,1758422432,13160.540513249995,26236.264727820002,53314.4413764 2025-09-21,02:40:34.000,264,11054506,4645,0,1758422433,13160.580931109995,29465.73199863,53314.39945368001 2025-09-21,02:40:35.000,264,11054536,4565,0,1758422434,13160.56745848999,27158.960599169994,53314.42740216001 2025-09-21,02:40:36.000,264,11054566,4445,0,1758422435,13160.59440373,30388.47721389,53314.42740216001 2025-09-21,02:40:37.000,264,11054490,4525,0,1758422436,13160.61461266,33617.972681219995,53314.49028624 2025-09-21,02:40:38.000,264,11054342,4765,0,1758422437,13160.63482159,28543.057274670005,53314.4413764 2025-09-21,02:40:39.000,264,11054533,5165,0,1758422438,13160.65503052,30849.906214560004,53314.41342792 2025-09-21,02:40:40.000,264,11054486,4885,0,1758422439,13160.70892099999,27159.03109047,53314.525221840006 2025-09-21,02:40:41.000,264,11054502,4765,0,1758422440,13160.722393619995,28081.762207470005,53314.49727336001 2025-09-21,02:40:42.000,264,11054483,5285,0,1758422441,13160.71565731,30849.969656729998,53314.46932488001 2025-09-21,02:40:43.000,264,11054463,5125,0,1758422442,13160.75607517,33618.06431991,53314.46932488001 2025-09-21,02:40:44.000,264,11054577,5165,0,1758422443,13160.762811479995,28081.776305730004,53314.504260480004 2025-09-21,02:40:45.000,264,11054545,5044,0,1758422444,13160.803229339996,28081.783354860003,53314.49028624 2025-09-21,02:40:46.000,264,11054578,4605,0,1758422445,13160.823438269996,31311.307018709995,53314.5112476 2025-09-21,02:40:47.000,264,11054571,5044,0,1758422446,13160.80996564999,29004.556766640002,53314.504260480004 2025-09-21,02:40:48.000,264,11054527,5205,0,1758422447,13160.843647199996,26236.384563030006,53314.5112476 2025-09-21,02:40:49.000,264,11054428,4765,0,1758422448,13160.87732875,26697.792416309996,53314.504260480004 2025-09-21,02:40:50.000,264,11054591,5205,0,1758422449,13160.911010299991,34079.51446797,53314.476312000006 2025-09-21,02:40:51.000,264,11054492,4685,0,1758422450,13160.884065059996,28543.233502920004,53314.49727336001 2025-09-21,02:40:52.000,264,11054416,4765,0,1758422451,13160.924482919996,25313.738035589995,53314.49727336001 2025-09-21,02:40:53.000,264,11054497,5085,0,1758422452,13160.931219229991,26697.785367179997,53314.476312000006 2025-09-21,02:40:54.000,264,11054592,4645,0,1758422453,13160.971637089991,29927.266736250007,53314.49028624 2025-09-21,02:40:55.000,264,11054572,4605,0,1758422454,13160.985109709996,29465.901177749998,53314.46233776 2025-09-21,02:40:56.000,264,11054542,4565,0,1758422455,13160.985109709996,30849.95555847,53314.455350640004 2025-09-21,02:40:57.000,264,11054490,4525,0,1758422456,13161.018791260001,31311.321116969993,53314.49727336001 2025-09-21,02:40:58.000,264,11054504,4525,0,1758422457,13161.018791260001,29927.266736250007,53314.48329912 2025-09-21,02:40:59.000,264,11054614,4565,0,1758422458,13161.025527569996,29927.266736250007,53314.54618320001 2025-09-21,02:41:00.000,264,11054536,4685,0,1758422459,13161.025527569996,29004.528570120005,53314.54618320001 2025-09-21,02:41:01.000,264,11054578,4485,0,1758422460,13161.045736499997,34540.83773169,53314.53919608 2025-09-21,02:41:02.000,264,11054535,5165,0,1758422461,13161.039000190001,33618.11366382,53314.574131680005 2025-09-21,02:41:03.000,264,11054393,5085,0,1758422462,13161.045736499997,31311.278822189997,53314.5112476 2025-09-21,02:41:04.000,264,11054544,4845,0,1758422463,13161.045736499997,30849.94850934,53314.53919608 2025-09-21,02:41:05.000,264,11054478,4565,0,1758422464,13161.032263879992,27159.073385249998,53314.525221840006 2025-09-21,02:41:06.000,264,11054521,5044,0,1758422465,13161.039000190001,31772.609135039995,53314.53919608 2025-09-21,02:41:07.000,264,11054543,5285,0,1758422466,13161.065945429997,29004.443980559998,53314.54618320001 2025-09-21,02:41:08.000,264,11054534,4605,0,1758422467,13161.032263879992,27620.36845245,53314.56714456001 2025-09-21,02:41:09.000,264,11054576,4565,0,1758422468,13161.018791260001,26236.29997347,53314.55317032 2025-09-21,02:41:10.000,264,11054543,5605,0,1758422469,13161.025527569996,27620.34730506,53314.53220896 2025-09-21,02:41:11.000,264,11054543,5205,0,1758422470,13161.018791260001,35002.06230759001,53314.53919608 2025-09-21,02:41:12.000,264,11054536,4685,0,1758422471,13161.018791260001,29465.774293409995,53314.56015744 2025-09-21,02:41:13.000,264,11054549,5125,0,1758422472,13160.991846019991,30849.821624999997,53314.49727336001 2025-09-21,02:41:14.000,264,11054599,4885,0,1758422473,13161.018791260001,37308.83370705,53314.51823472001 2025-09-21,02:41:15.000,264,11054461,4965,0,1758422474,13160.985109709996,29465.73904776,53314.58810592 2025-09-21,02:41:16.000,264,11054552,4605,0,1758422475,13160.985109709996,26697.59504067,53314.5811188 2025-09-21,02:41:17.000,264,11054521,5325,0,1758422476,13160.951428159991,24390.781346429998,53314.59509304001 2025-09-21,02:41:18.000,264,11054522,4885,0,1758422477,13160.931219229991,29004.338243610007,53314.5811188 2025-09-21,02:41:19.000,264,11054569,5005,0,1758422478,13160.89753768,28081.628274000002,53314.55317032 2025-09-21,02:41:20.000,264,11054531,5445,0,1758422479,13160.911010299991,29465.675605590004,53314.574131680005 2025-09-21,02:41:21.000,264,11054540,4605,0,1758422480,13160.884065059996,29465.696752980002,53314.60906728 2025-09-21,02:41:22.000,264,11054555,5245,0,1758422481,13160.904273989996,30388.406722590007,53314.65099 2025-09-21,02:41:23.000,264,11054533,5085,0,1758422482,13160.83017457999,28081.621224870003,53314.56015744 2025-09-21,02:41:24.000,264,11054512,4605,0,1758422483,13160.843647199996,33156.515484029995,53314.63701576001 2025-09-21,02:41:25.000,264,11054571,4965,0,1758422484,13160.850383509991,31772.454054179994,53314.59509304001 2025-09-21,02:41:26.000,264,11054522,4805,0,1758422485,13160.80996564999,30849.673593269996,53314.58810592 2025-09-21,02:41:27.000,264,11054541,5325,0,1758422486,13160.83017457999,26236.13079435,53314.574131680005 2025-09-21,02:41:28.000,264,11054513,5085,0,1758422487,13160.803229339996,27620.19927333,53314.58810592 2025-09-21,02:41:29.000,264,11054515,5085,0,1758422488,13160.7762841,31310.989807859994,53314.59509304001 2025-09-21,02:41:30.000,264,11054541,5044,0,1758422489,13160.7762841,24851.998873200006,53314.53919608 2025-09-21,02:41:31.000,264,11054531,4765,0,1758422490,13160.79649303,29926.893132359997,53314.53220896 2025-09-21,02:41:32.000,264,11054572,4805,0,1758422491,13160.76954778999,30849.589003710003,53314.60208016 2025-09-21,02:41:33.000,264,11054540,4445,0,1758422492,13160.75607517,27620.135831160005,53314.455350640004 2025-09-21,02:41:34.000,264,11054542,4765,0,1758422493,13160.783020409996,28081.452045750004,53314.55317032 2025-09-21,02:41:35.000,264,11054509,5165,0,1758422494,13160.75607517,34540.44298041001,53314.56714456001 2025-09-21,02:41:36.000,264,11054524,4845,0,1758422495,13160.742602549995,23929.30300185,53314.55317032 2025-09-21,02:41:37.000,264,11054567,5205,0,1758422496,13160.73586624,29465.513475600004,53314.525221840006 2025-09-21,02:41:38.000,264,11054523,5165,0,1758422497,13160.71565731,29465.55577038,53314.53220896 2025-09-21,02:41:39.000,264,11054539,5245,0,1758422498,13160.702184689995,27620.142880290005,53314.56714456001 2025-09-21,02:41:40.000,264,11054531,4925,0,1758422499,13160.681975759995,26697.41176329,53314.51823472001 2025-09-21,02:41:41.000,264,11054360,4645,0,1758422500,13160.69544838,30388.32918216,53314.58810592 2025-09-21,02:41:42.000,264,11054482,4685,0,1758422501,13160.62808527999,30849.687691529994,53314.49028624 2025-09-21,02:41:43.000,264,11054520,4645,0,1758422502,13160.621348969995,28542.852849899995,53314.5112476 2025-09-21,02:41:44.000,264,11054511,5165,0,1758422503,13160.580931109995,30849.701789789993,53314.54618320001 2025-09-21,02:41:45.000,264,11054529,5325,0,1758422504,13160.60787634999,30388.350329549998,53314.53919608 2025-09-21,02:41:46.000,264,11054524,4765,0,1758422505,13160.61461266,26697.489303719994,53314.51823472001 2025-09-21,02:41:47.000,264,11054570,4685,0,1758422506,13160.5741948,33156.522533159994,53314.51823472001 2025-09-21,02:41:48.000,264,11054557,5205,0,1758422507,13160.55398587,31310.996856989994,53314.53919608 2025-09-21,02:41:49.000,264,11054540,4645,0,1758422508,13160.54724955999,29926.963623660005,53314.43438928 2025-09-21,02:41:50.000,264,11054537,5085,0,1758422509,13160.52704062999,26236.12374522,53314.44836352001 2025-09-21,02:41:51.000,264,11054523,5005,0,1758422510,13160.52704062999,25774.744088460007,53314.4413764 2025-09-21,02:41:52.000,264,11054538,4845,0,1758422511,13160.51356801,30849.652445879998,53314.43438928 2025-09-21,02:41:53.000,264,11054561,5165,0,1758422512,13160.47315015,22083.904210020002,53314.43438928 2025-09-21,02:41:54.000,264,11054564,4805,0,1758422513,13160.46641383999,28542.923341200003,53314.44836352001 2025-09-21,02:41:55.000,264,11054561,5245,0,1758422514,13160.40578704999,30849.659495009997,53314.4413764 2025-09-21,02:41:56.000,264,11054518,4605,0,1758422515,13160.378841809994,29004.183162750007,53314.4413764 2025-09-21,02:41:57.000,264,11054544,4605,0,1758422516,13160.392314429999,25774.765235850005,53314.41342792 2025-09-21,02:41:58.000,264,11054559,4925,0,1758422517,13160.324951329989,31772.369464620002,53314.38547944 2025-09-21,02:41:59.000,264,11054533,5165,0,1758422518,13160.372105499999,26697.475205459996,53314.3715052 2025-09-21,02:42:00.000,264,11054483,5005,0,1758422519,13160.331687639999,29465.633310809993,53314.39246656 2025-09-21,02:42:01.000,264,11054527,4925,0,1758422520,13160.304742399989,30849.737035440005,53314.39246656 2025-09-21,02:42:02.000,264,11054572,4765,0,1758422521,13160.277797159993,29004.288899699997,53314.39945368001 2025-09-21,02:42:03.000,264,11054552,4685,0,1758422522,13160.237379299993,27620.1922242,53314.32259536 2025-09-21,02:42:04.000,264,11054514,4885,0,1758422523,13160.203697749988,29004.26775231,53314.357530960006 2025-09-21,02:42:05.000,264,11054546,4765,0,1758422524,13160.203697749988,30388.3150839,53314.35054384001 2025-09-21,02:42:06.000,264,11054565,5085,0,1758422525,13160.163279889988,28542.888095550006,53314.38547944 2025-09-21,02:42:07.000,264,11054573,5044,0,1758422526,13160.163279889988,30388.300985640002,53314.37849232001 2025-09-21,02:42:08.000,264,11054552,4605,0,1758422527,13160.143070959988,31311.053250030003,53314.32259536 2025-09-21,02:42:09.000,264,11054550,4565,0,1758422528,13160.116125719993,31772.37651375,53314.32958248001 2025-09-21,02:42:10.000,264,11054521,5125,0,1758422529,13160.109389409998,27158.71387962,53314.35054384001 2025-09-21,02:42:11.000,264,11054493,5205,0,1758422530,13160.068971549998,29465.54167212,53314.31560824 2025-09-21,02:42:12.000,264,11054526,4765,0,1758422531,13160.055498929993,30388.251641730007,53314.336569600004 2025-09-21,02:42:13.000,264,11054525,5125,0,1758422532,13160.048762619997,28542.831702509997,53314.30163400001 2025-09-21,02:42:14.000,264,11054505,5165,0,1758422533,13160.035289999993,30849.666544139996,53314.25971128001 2025-09-21,02:42:15.000,264,11054563,5205,0,1758422534,13160.001608450002,28542.866948159994,53314.31560824 2025-09-21,02:42:16.000,264,11054556,4645,0,1758422535,13159.947717969997,32233.67863008,53314.336569600004 2025-09-21,02:42:17.000,264,11054551,5125,0,1758422536,13159.934245349992,28081.50843879,53314.28067264001 2025-09-21,02:42:18.000,264,11054552,4565,0,1758422537,13159.914036419992,27620.171076810002,53314.29464688 2025-09-21,02:42:19.000,264,11054519,5205,0,1758422538,13159.887091179997,25774.701793679997,53314.27368552 2025-09-21,02:42:20.000,264,11054510,4445,0,1758422539,13159.914036419992,28542.831702509997,53314.35054384001 2025-09-21,02:42:21.000,264,11054578,4805,0,1758422540,13159.826464389997,29926.914279749995,53314.27368552 2025-09-21,02:42:22.000,264,11054515,5325,0,1758422541,13159.833200699992,29465.54167212,53314.21778856 2025-09-21,02:42:23.000,264,11054512,4565,0,1758422542,13159.826464389997,30849.673593269996,53314.308621120006 2025-09-21,02:42:24.000,264,11054489,5165,0,1758422543,13159.799519150001,30849.63129849,53314.24573704 2025-09-21,02:42:25.000,264,11054565,5125,0,1758422544,13159.772573909991,29465.513475600004,53314.25272416 2025-09-21,02:42:26.000,264,11054551,4965,0,1758422545,13159.752364979991,34079.18315886,53314.21080144001 2025-09-21,02:42:27.000,264,11054550,4565,0,1758422546,13159.705210809996,28081.536635309996,53314.2666984 2025-09-21,02:42:28.000,264,11054516,4725,0,1758422547,13159.705210809996,27620.114683770007,53314.238749920005 2025-09-21,02:42:29.000,264,11054536,4565,0,1758422548,13159.718683430001,27620.142880290005,53314.25971128001 2025-09-21,02:42:30.000,264,11054403,4925,0,1758422549,13159.685001879996,29004.162015359994,53314.25272416 2025-09-21,02:42:31.000,264,11054517,5245,0,1758422550,13159.671529259991,26236.032106529994,53314.23176280001 2025-09-21,02:42:32.000,264,11054516,4685,0,1758422551,13159.61763878,30849.64539675,53314.16189160001 2025-09-21,02:42:33.000,264,11054587,5044,0,1758422552,13159.631111399991,31772.327169840006,53314.168878720004 2025-09-21,02:42:34.000,264,11054528,4725,0,1758422553,13159.61763878,30849.62424936,53314.168878720004 2025-09-21,02:42:35.000,264,11054532,5005,0,1758422554,13159.631111399991,26697.41881242,53314.23176280001 2025-09-21,02:42:36.000,264,11054547,5125,0,1758422555,13159.583957229996,25313.300989530006,53314.1968272 2025-09-21,02:42:37.000,264,11054541,4765,0,1758422556,13159.563748299995,29926.921328879995,53314.15490448 2025-09-21,02:42:38.000,264,11054504,4685,0,1758422557,13159.51659413,29465.605114289996,53314.21080144001 2025-09-21,02:42:39.000,264,11054558,4725,0,1758422558,13159.53680306,29004.25365405,53314.168878720004 2025-09-21,02:42:40.000,264,11054543,4925,0,1758422559,13159.55027567999,32695.107630750004,53314.17586584 2025-09-21,02:42:41.000,264,11054555,5044,0,1758422560,13159.48964888999,28542.923341200003,53314.140930240006 2025-09-21,02:42:42.000,264,11054519,5405,0,1758422561,13159.4963852,32695.065335969994,53314.09900752 2025-09-21,02:42:43.000,264,11054510,4645,0,1758422562,13159.45596734,28081.522537049997,53314.126956 2025-09-21,02:42:44.000,264,11054534,4605,0,1758422563,13159.442494719995,31772.348317230004,53314.09900752 2025-09-21,02:42:45.000,264,11054510,4805,0,1758422564,13159.46943995999,28542.817604249998,53314.13394312001 2025-09-21,02:42:46.000,264,11054532,4565,0,1758422565,13159.44923102999,28542.824653379997,53314.09202040001 2025-09-21,02:42:47.000,264,11054529,5125,0,1758422566,13159.42902209999,33617.74005993,53314.11298176001 2025-09-21,02:42:48.000,264,11054557,5125,0,1758422567,13159.44923102999,31310.954562209998,53314.071059040005 2025-09-21,02:42:49.000,264,11054567,5085,0,1758422568,13159.37513162,33617.77530558,53314.09202040001 2025-09-21,02:42:50.000,264,11054503,5365,0,1758422569,13159.36839530999,26697.41881242,53314.071059040005 2025-09-21,02:42:51.000,264,11054531,5245,0,1758422570,13159.36839530999,34079.126765819994,53314.06407192001 2025-09-21,02:42:52.000,264,11054491,5285,0,1758422571,13159.2942959,33617.690716020006,53314.0570848 2025-09-21,02:42:53.000,264,11054522,4605,0,1758422572,13159.301032209994,27158.73502701,53314.08503328 2025-09-21,02:42:54.000,264,11054419,5005,0,1758422573,13159.2942959,28081.466144010003,53314.11298176001 2025-09-21,02:42:55.000,264,11054517,5005,0,1758422574,13159.26735065999,31310.975709599996,53314.09202040001 2025-09-21,02:42:56.000,264,11054407,5245,0,1758422575,13159.28755958999,29926.85788671,53314.02913632 2025-09-21,02:42:57.000,264,11054500,4805,0,1758422576,13159.24714172999,29926.85083758,53314.05009768 2025-09-21,02:42:58.000,264,11054565,5085,0,1758422577,13159.22693279999,27620.058290729998,53314.05009768 2025-09-21,02:42:59.000,264,11054525,5125,0,1758422578,13159.179778629994,24390.59101992,53313.973239360006 2025-09-21,02:43:00.000,264,11054505,5085,0,1758422579,13159.173042319999,29465.39364039,53314.001187840004 2025-09-21,02:43:01.000,264,11054558,4725,0,1758422580,13159.152833389999,28081.35335793,53314.022149200006 2025-09-21,02:43:02.000,264,11054548,4605,0,1758422581,13159.152833389999,29465.40068952,53314.0570848 2025-09-21,02:43:03.000,264,11054546,4685,0,1758422582,13159.119151839994,27619.980750300005,53314.01516208001 2025-09-21,02:43:04.000,264,11054554,4685,0,1758422583,13159.092206599998,30849.497365019997,53313.9173424 2025-09-21,02:43:05.000,264,11054548,4725,0,1758422584,13159.078733979994,33156.26171535,53313.93131664 2025-09-21,02:43:06.000,264,11054524,4605,0,1758422585,13159.045052429989,24851.850841470005,53313.96625224001 2025-09-21,02:43:07.000,264,11054528,4645,0,1758422586,13158.977689329993,29926.766248019994,53313.93131664 2025-09-21,02:43:08.000,264,11054570,4805,0,1758422587,13158.957480399993,31310.855874390007,53313.88939392 2025-09-21,02:43:09.000,264,11054523,5005,0,1758422588,13158.944007779988,27619.966652040006,53313.92432952001 2025-09-21,02:43:10.000,264,11054556,4605,0,1758422589,13158.890117299998,25313.230498229997,53313.86843256 2025-09-21,02:43:11.000,264,11054499,5085,0,1758422590,13158.896853609993,29926.801493670006,53313.94529088001 2025-09-21,02:43:12.000,264,11054470,4725,0,1758422591,13158.849699439997,29465.506426470005,53313.93830376 2025-09-21,02:43:13.000,264,11054538,4605,0,1758422592,13158.856435749993,29926.85083758,53313.94529088001 2025-09-21,02:43:14.000,264,11054505,5365,0,1758422593,13158.782336340002,27620.072388989996,53313.93830376 2025-09-21,02:43:15.000,264,11054506,4605,0,1758422594,13158.782336340002,28081.416800100007,53313.89638104001 2025-09-21,02:43:16.000,264,11054547,5005,0,1758422595,13158.721709550002,26697.397665030003,53313.854458320006 2025-09-21,02:43:17.000,264,11054546,4805,0,1758422596,13158.728445859997,28081.430898360006,53313.86144544 2025-09-21,02:43:18.000,264,11054503,5165,0,1758422597,13158.701500620002,29004.176113620008,53313.84048408 2025-09-21,02:43:19.000,264,11054527,5205,0,1758422598,13158.681291690002,25313.3644317,53313.784587120004 2025-09-21,02:43:20.000,264,11054531,5044,0,1758422599,13158.640873830002,29465.54872125,53313.75663864001 2025-09-21,02:43:21.000,264,11054547,5325,0,1758422600,13158.627401209997,27620.121732900006,53313.76362576 2025-09-21,02:43:22.000,264,11054591,5085,0,1758422601,13158.607192279997,30849.581954580004,53313.79856136001 2025-09-21,02:43:23.000,264,11054519,5125,0,1758422602,13158.634137519992,28081.452045750004,53313.75663864001 2025-09-21,02:43:24.000,264,11054525,4965,0,1758422603,13158.593719659992,29004.10562232,53313.7426644 2025-09-21,02:43:25.000,264,11054539,5285,0,1758422604,13158.634137519992,29004.09857319,53313.784587120004 2025-09-21,02:43:26.000,264,11054535,5125,0,1758422605,13158.553301799991,29926.766248019994,53313.70772880001 2025-09-21,02:43:27.000,264,11054520,4645,0,1758422606,13158.607192279997,26697.2496333,53313.735677280005 2025-09-21,02:43:28.000,264,11054535,5365,0,1758422607,13158.586983349996,29465.358394740004,53313.7426644 2025-09-21,02:43:29.000,264,11054510,4805,0,1758422608,13158.566774419996,29004.021032760007,53313.65881896001 2025-09-21,02:43:30.000,264,11054501,5285,0,1758422609,13158.560038110001,29465.365443870003,53313.72170304 2025-09-21,02:43:31.000,264,11054556,4805,0,1758422610,13158.512883939991,32233.453057920007,53313.69375456 2025-09-21,02:43:32.000,264,11054537,5365,0,1758422611,13158.499411320001,29926.667560200003,53313.71471592 2025-09-21,02:43:33.000,264,11054526,4605,0,1758422612,13158.485938699996,28081.261719240007,53313.70772880001 2025-09-21,02:43:34.000,264,11054529,5044,0,1758422613,13158.506147629996,28081.247620979993,53313.70772880001 2025-09-21,02:43:35.000,264,11054542,4685,0,1758422614,13158.465729769996,29465.316099960008,53313.686767440005 2025-09-21,02:43:36.000,264,11054556,4965,0,1758422615,13158.472466079991,30387.983774790002,53313.69375456 2025-09-21,02:43:37.000,264,11054485,5165,0,1758422616,13158.445520839996,24851.709858870003,53313.665806080004 2025-09-21,02:43:38.000,264,11054493,5205,0,1758422617,13158.4185756,33617.42989821,53313.64484472 2025-09-21,02:43:39.000,264,11054544,4805,0,1758422618,13158.41183928999,27619.797472920007,53313.67978032001 2025-09-21,02:43:40.000,264,11054538,4765,0,1758422619,13158.405102979996,27158.467160069995,53313.63087048001 2025-09-21,02:43:41.000,264,11054504,4725,0,1758422620,13158.37142142999,28081.17712968,53313.65881896001 2025-09-21,02:43:42.000,264,11054491,5405,0,1758422621,13158.35794881,34078.781358449996,53313.60990912001 2025-09-21,02:43:43.000,264,11054518,4805,0,1758422622,13158.364685119996,32233.333222710004,53313.67978032001 2025-09-21,02:43:44.000,264,11054536,4765,0,1758422623,13158.31079463999,30387.885086969996,53313.602922 2025-09-21,02:43:45.000,264,11054521,5085,0,1758422624,13158.33100356999,31310.559810930004,53313.616896240004 2025-09-21,02:43:46.000,264,11054557,5044,0,1758422625,13158.31079463999,29926.519528470002,53313.6727932 2025-09-21,02:43:47.000,264,11054494,4445,0,1758422626,13158.31079463999,31771.883074650003,53313.65881896001 2025-09-21,02:43:48.000,264,11054529,5245,0,1758422627,13158.29058570999,29003.77431321,53313.6727932 2025-09-21,02:43:49.000,264,11054481,5165,0,1758422628,13158.283849399995,28081.092540120007,53313.64484472 2025-09-21,02:43:50.000,264,11054459,5044,0,1758422629,13158.243431539995,33617.310063,53313.59593488 2025-09-21,02:43:51.000,264,11054509,5085,0,1758422630,13158.25690416,28542.394656450007,53313.57497352 2025-09-21,02:43:52.000,264,11054520,4645,0,1758422631,13158.2164863,25774.271796750007,53313.63087048001 2025-09-21,02:43:53.000,264,11054540,4445,0,1758422632,13158.20974998999,28542.31711602,53313.57497352 2025-09-21,02:43:54.000,264,11054445,5325,0,1758422633,13158.203013679995,27158.290931819996,53313.58894776001 2025-09-21,02:43:55.000,264,11054500,4685,0,1758422634,13158.20974998999,27619.663539450004,53313.59593488 2025-09-21,02:43:56.000,264,11054488,4685,0,1758422635,13158.19627737,34078.57693368,53313.567986400005 2025-09-21,02:43:57.000,264,11054540,4645,0,1758422636,13158.12891426999,32694.487307310003,53313.58894776001 2025-09-21,02:43:58.000,264,11054525,5325,0,1758422637,13158.182804749995,30387.715907849997,53313.60990912001 2025-09-21,02:43:59.000,264,11054504,4885,0,1758422638,13158.16933212999,28542.352361669997,53313.56099928001 2025-09-21,02:44:00.000,264,11054521,5125,0,1758422639,13158.16933212999,28080.958606650005,53313.55401216 2025-09-21,02:44:01.000,264,11054489,5085,0,1758422640,13158.16933212999,27619.593048149996,53313.56099928001 2025-09-21,02:44:02.000,264,11054457,5325,0,1758422641,13158.16933212999,27619.593048149996,53313.63087048001 2025-09-21,02:44:03.000,264,11054352,4725,0,1758422642,13158.16933212999,29464.984790849994,53313.58894776001 2025-09-21,02:44:04.000,264,11054475,5125,0,1758422643,13158.142386889995,32694.487307310003,53313.56099928001 2025-09-21,02:44:05.000,264,11054494,4965,0,1758422644,13158.13565058,30387.715907849997,53313.59593488 2025-09-21,02:44:06.000,264,11054450,4845,0,1758422645,13158.142386889995,32694.409766879995,53313.54003792001 2025-09-21,02:44:07.000,264,11054466,4685,0,1758422646,13158.15585951,28080.916311869994,53313.637857600006 2025-09-21,02:44:08.000,264,11054498,4765,0,1758422647,13158.14912319999,31771.685699010006,53313.55401216 2025-09-21,02:44:09.000,264,11054428,4765,0,1758422648,13158.13565058,24390.027089519994,53313.59593488 2025-09-21,02:44:10.000,264,11054428,4645,0,1758422649,13158.162595819995,31771.699797270005,53313.58196064 2025-09-21,02:44:11.000,264,11054454,4645,0,1758422650,13158.18954105999,32233.079454029998,53313.602922 2025-09-21,02:44:12.000,264,11054468,4765,0,1758422651,13158.182804749995,28080.86696796,53313.55401216 2025-09-21,02:44:13.000,264,11054469,5085,0,1758422652,13158.203013679995,28542.218428199994,53313.55401216 2025-09-21,02:44:14.000,264,11054502,4605,0,1758422653,13158.2164863,25774.053273719997,53313.58894776001 2025-09-21,02:44:15.000,264,11054456,4925,0,1758422654,13158.25016784999,31310.313091379998,53313.58894776001 2025-09-21,02:44:16.000,264,11054464,5085,0,1758422655,13158.29058570999,25312.701813480002,53313.602922 2025-09-21,02:44:17.000,264,11054528,4605,0,1758422656,13158.25690416,29926.195268490002,53313.58894776001 2025-09-21,02:44:18.000,264,11054491,5205,0,1758422657,13158.27711309,31310.228501820005,53313.57497352 2025-09-21,02:44:19.000,264,11054457,5044,0,1758422658,13158.304058329995,33155.6625393,53313.60990912001 2025-09-21,02:44:20.000,264,11054433,5325,0,1758422659,13158.29732202,31310.249649210004,53313.60990912001 2025-09-21,02:44:21.000,264,11054513,5205,0,1758422660,13158.304058329995,28080.86696796,53313.602922 2025-09-21,02:44:22.000,264,11054497,5085,0,1758422661,13158.304058329995,28542.17613342,53313.616896240004 2025-09-21,02:44:23.000,264,11054515,5285,0,1758422662,13158.263640469995,35001.04018374,53313.63087048001 2025-09-21,02:44:24.000,264,11054530,4885,0,1758422663,13158.27711309,32694.325177320003,53313.62388336 2025-09-21,02:44:25.000,264,11054537,4925,0,1758422664,13158.29732202,29003.499397139996,53313.63087048001 2025-09-21,02:44:26.000,264,11054536,4725,0,1758422665,13158.29058570999,31771.57291293,53313.58196064 2025-09-21,02:44:27.000,264,11054522,4765,0,1758422666,13158.324267259995,30387.51148308,53313.63087048001 2025-09-21,02:44:28.000,264,11054541,5085,0,1758422667,13158.31079463999,29003.435954970002,53313.637857600006 2025-09-21,02:44:29.000,264,11054514,4845,0,1758422668,13158.344476189995,27158.037163140005,53313.616896240004 2025-09-21,02:44:30.000,264,11054575,5044,0,1758422669,13158.31079463999,27619.339279470005,53313.58196064 2025-09-21,02:44:31.000,264,11054524,4645,0,1758422670,13158.31753095,29926.103629799996,53313.637857600006 2025-09-21,02:44:32.000,264,11054588,4685,0,1758422671,13158.37142142999,28080.68369058,53313.63087048001 2025-09-21,02:44:33.000,264,11054540,4885,0,1758422672,13158.364685119996,24389.928401700003,53313.58196064 2025-09-21,02:44:34.000,264,11054525,5125,0,1758422673,13158.33773988,27619.339279470005,53313.62388336 2025-09-21,02:44:35.000,264,11054558,4845,0,1758422674,13158.39836667,27619.304033819993,53313.64484472 2025-09-21,02:44:36.000,264,11054569,5125,0,1758422675,13158.364685119996,23928.50645016,53313.616896240004 2025-09-21,02:44:37.000,264,11054553,5285,0,1758422676,13158.425311909996,31310.073420960005,53313.60990912001 2025-09-21,02:44:38.000,264,11054499,5044,0,1758422677,13158.39163035999,28542.0069543,53313.58894776001 2025-09-21,02:44:39.000,264,11054549,5085,0,1758422678,13158.37815774,26696.558818560006,53313.64484472 2025-09-21,02:44:40.000,264,11054538,4605,0,1758422679,13158.4185756,26235.221456579995,53313.64484472 2025-09-21,02:44:41.000,264,11054563,5325,0,1758422680,13158.41183928999,26235.228505709994,53313.62388336 2025-09-21,02:44:42.000,264,11054550,5005,0,1758422681,13158.41183928999,28080.606150149993,53313.65881896001 2025-09-21,02:44:43.000,264,11054510,4645,0,1758422682,13158.472466079991,25773.834750690003,53313.616896240004 2025-09-21,02:44:44.000,264,11054515,5325,0,1758422683,13158.47920239,31310.045224440008,53313.65881896001 2025-09-21,02:44:45.000,264,11054573,5245,0,1758422684,13158.506147629996,29003.323168889998,53313.67978032001 2025-09-21,02:44:46.000,264,11054525,5005,0,1758422685,13158.492675009991,27157.93142619,53313.65881896001 2025-09-21,02:44:47.000,264,11054495,5285,0,1758422686,13158.47920239,28080.592051889995,53313.7426644 2025-09-21,02:44:48.000,264,11054537,5044,0,1758422687,13158.539829180001,30848.707862459996,53313.665806080004 2025-09-21,02:44:49.000,264,11054534,4725,0,1758422688,13158.566774419996,31310.073420960005,53313.63087048001 2025-09-21,02:44:50.000,264,11054571,5125,0,1758422689,13158.607192279997,26696.587015080004,53313.69375456 2025-09-21,02:44:51.000,264,11054593,5085,0,1758422690,13158.600455970001,29926.004941980005,53313.6727932 2025-09-21,02:44:52.000,264,11054397,4925,0,1758422691,13158.613928589992,32694.106654289993,53313.67978032001 2025-09-21,02:44:53.000,264,11054527,5165,0,1758422692,13158.634137519992,25773.891143729998,53313.6727932 2025-09-21,02:44:54.000,264,11054544,4805,0,1758422693,13158.654346449992,26696.572916820005,53313.6727932 2025-09-21,02:44:55.000,264,11054578,4845,0,1758422694,13158.667819069997,27619.261739039997,53313.72170304 2025-09-21,02:44:56.000,264,11054548,4605,0,1758422695,13158.688027999997,29003.393660190006,53313.65881896001 2025-09-21,02:44:57.000,264,11054523,5245,0,1758422696,13158.714973239992,32232.755194049998,53313.72869016001 2025-09-21,02:44:58.000,264,11054527,5005,0,1758422697,13158.721709550002,30387.412795259996,53313.70074168 2025-09-21,02:44:59.000,264,11054538,4805,0,1758422698,13158.714973239992,30848.778353760004,53313.735677280005 2025-09-21,02:45:00.000,264,11054558,4725,0,1758422699,13158.741918480002,27158.008966620007,53313.69375456 2025-09-21,02:45:01.000,264,11054489,4885,0,1758422700,13158.748654789997,30387.419844389995,53313.70074168 2025-09-21,02:45:02.000,264,11054507,5245,0,1758422701,13158.741918480002,29003.414807580004,53313.63087048001 2025-09-21,02:45:03.000,264,11054489,5005,0,1758422702,13158.735182169992,30387.448040910007,53313.6727932 2025-09-21,02:45:04.000,264,11054475,5205,0,1758422703,13158.694764309992,23467.162039050003,53313.72170304 2025-09-21,02:45:05.000,264,11054452,4485,0,1758422704,13158.768863719997,29464.709874780005,53313.75663864001 2025-09-21,02:45:06.000,264,11054536,4605,0,1758422705,13158.768863719997,31771.516519890007,53313.70074168 2025-09-21,02:45:07.000,264,11054486,4565,0,1758422706,13158.782336340002,28080.620248410007,53313.79157424 2025-09-21,02:45:08.000,264,11054478,4805,0,1758422707,13158.768863719997,29003.407758450005,53313.79157424 2025-09-21,02:45:09.000,264,11054498,4645,0,1758422708,13158.728445859997,27157.94552445,53313.8125356 2025-09-21,02:45:10.000,264,11054461,5285,0,1758422709,13158.768863719997,27619.353377730004,53313.79157424 2025-09-21,02:45:11.000,264,11054465,5044,0,1758422710,13158.728445859997,30387.405746129996,53313.77760000001 2025-09-21,02:45:12.000,264,11054504,4765,0,1758422711,13158.762127410002,27157.93142619,53313.77061288 2025-09-21,02:45:13.000,264,11054313,5245,0,1758422712,13158.775600029992,31771.502421629993,53313.77760000001 2025-09-21,02:45:14.000,264,11054361,5165,0,1758422713,13158.762127410002,29003.337267149996,53313.77061288 2025-09-21,02:45:15.000,264,11054507,5445,0,1758422714,13158.782336340002,29464.738071300002,53313.77760000001 2025-09-21,02:45:16.000,264,11054541,5565,0,1758422715,13158.748654789997,29464.76626782,53313.735677280005 2025-09-21,02:45:17.000,264,11054455,5365,0,1758422716,13158.748654789997,28080.7118871,53313.81952272 2025-09-21,02:45:18.000,264,11054501,5325,0,1758422717,13158.762127410002,30387.448040910007,53313.8125356 2025-09-21,02:45:19.000,264,11054493,5485,0,1758422718,13158.775600029992,25312.58197827,53313.784587120004 2025-09-21,02:45:20.000,264,11054492,4925,0,1758422719,13158.782336340002,28542.070396469993,53313.77760000001 2025-09-21,02:45:21.000,264,11054516,4605,0,1758422720,13158.789072649997,27158.030114010005,53313.77760000001 2025-09-21,02:45:22.000,264,11054484,4765,0,1758422721,13158.762127410002,32232.846832740004,53313.8125356 2025-09-21,02:45:23.000,264,11054501,5085,0,1758422722,13158.762127410002,29464.75921869,53313.79157424 2025-09-21,02:45:24.000,264,11054487,5245,0,1758422723,13158.755391099992,27157.987819229995,53313.79856136001 2025-09-21,02:45:25.000,264,11054507,5605,0,1758422724,13158.755391099992,28542.056298209995,53313.76362576 2025-09-21,02:45:26.000,264,11054468,4805,0,1758422725,13158.768863719997,28542.021052559998,53313.79856136001 2025-09-21,02:45:27.000,264,11054490,4845,0,1758422726,13158.789072649997,29003.379561930007,53313.8125356 2025-09-21,02:45:28.000,264,11054474,4685,0,1758422727,13158.775600029992,29464.738071300002,53313.76362576 2025-09-21,02:45:29.000,264,11054498,4685,0,1758422728,13158.789072649997,31310.158010519997,53313.81952272 2025-09-21,02:45:30.000,264,11054534,4805,0,1758422729,13158.762127410002,23928.569892330008,53313.735677280005 2025-09-21,02:45:31.000,264,11054529,5125,0,1758422730,13158.762127410002,29464.75216956,53313.77061288 2025-09-21,02:45:32.000,264,11054501,5085,0,1758422731,13158.782336340002,28542.021052559998,53313.79856136001 2025-09-21,02:45:33.000,264,11054512,4805,0,1758422732,13158.762127410002,29926.08248241,53313.805548480006 2025-09-21,02:45:34.000,264,11054554,4565,0,1758422733,13158.755391099992,29003.358414539995,53313.77760000001 2025-09-21,02:45:35.000,264,11054524,4965,0,1758422734,13158.762127410002,27619.304033819993,53313.805548480006 2025-09-21,02:45:36.000,264,11054583,5325,0,1758422735,13158.755391099992,26235.200309189997,53313.8125356 2025-09-21,02:45:37.000,264,11054530,4765,0,1758422736,13158.721709550002,28541.964659520003,53313.74965152 2025-09-21,02:45:38.000,264,11054528,4805,0,1758422737,13158.755391099992,34539.5477409,53313.79157424 2025-09-21,02:45:39.000,264,11054581,5445,0,1758422738,13158.748654789997,29003.29497237,53313.784587120004 2025-09-21,02:45:40.000,264,11054543,5125,0,1758422739,13158.755391099992,29003.29497237,53313.75663864001 2025-09-21,02:45:41.000,264,11054559,5245,0,1758422740,13158.688027999997,29925.955598069995,53313.79157424 2025-09-21,02:45:42.000,264,11054481,5245,0,1758422741,13158.701500620002,31309.995880529998,53313.79157424 2025-09-21,02:45:43.000,264,11054564,4645,0,1758422742,13158.735182169992,32694.085506899995,53313.8125356 2025-09-21,02:45:44.000,264,11054568,4725,0,1758422743,13158.735182169992,27157.846836630008,53313.74965152 2025-09-21,02:45:45.000,264,11054564,4605,0,1758422744,13158.755391099992,32694.085506899995,53313.76362576 2025-09-21,02:45:46.000,264,11054524,4805,0,1758422745,13158.755391099992,27157.896180540003,53313.76362576 2025-09-21,02:45:47.000,264,11054537,5165,0,1758422746,13158.721709550002,31309.988831399998,53313.76362576 2025-09-21,02:45:48.000,264,11054515,5285,0,1758422747,13158.741918480002,29464.5970887,53313.7426644 2025-09-21,02:45:49.000,264,11054543,5165,0,1758422748,13158.721709550002,28080.53565885,53313.77760000001 2025-09-21,02:45:50.000,264,11054570,4685,0,1758422749,13158.748654789997,27619.148952960008,53313.79856136001 2025-09-21,02:45:51.000,264,11054535,5165,0,1758422750,13158.741918480002,28080.53565885,53313.70772880001 2025-09-21,02:45:52.000,264,11054516,4645,0,1758422751,13158.721709550002,29925.92035242,53313.72170304 2025-09-21,02:45:53.000,264,11054546,4525,0,1758422752,13158.741918480002,30848.637371160003,53313.72869016001 2025-09-21,02:45:54.000,264,11054549,5085,0,1758422753,13158.748654789997,35923.49638467,53313.7426644 2025-09-21,02:45:55.000,264,11054586,4525,0,1758422754,13158.748654789997,27619.261739039997,53313.8125356 2025-09-21,02:45:56.000,264,11054546,4725,0,1758422755,13158.748654789997,26235.136867020003,53313.76362576 2025-09-21,02:45:57.000,264,11054565,5245,0,1758422756,13158.768863719997,28541.880069959996,53313.77061288 2025-09-21,02:45:58.000,264,11054545,5085,0,1758422757,13158.768863719997,26696.544720300008,53313.77760000001 2025-09-21,02:45:59.000,264,11054584,4885,0,1758422758,13158.789072649997,32232.74109579,53313.74965152 2025-09-21,02:46:00.000,264,11054542,4605,0,1758422759,13158.795808959992,30387.34935309,53313.75663864001 2025-09-21,02:46:01.000,264,11054544,4965,0,1758422760,13158.789072649997,29003.30907063,53313.76362576 2025-09-21,02:46:02.000,264,11054530,4805,0,1758422761,13158.789072649997,28542.021052559998,53313.805548480006 2025-09-21,02:46:03.000,264,11054547,5285,0,1758422762,13158.802545270002,30387.405746129996,53313.77061288 2025-09-21,02:46:04.000,264,11054449,5085,0,1758422763,13158.836226819993,30387.36345135,53313.77061288 2025-09-21,02:46:05.000,264,11054555,5285,0,1758422764,13158.802545270002,28542.028101689997,53313.77760000001 2025-09-21,02:46:06.000,264,11054541,4925,0,1758422765,13158.809281579997,24851.286911069998,53313.75663864001 2025-09-21,02:46:07.000,264,11054547,5285,0,1758422766,13158.822754200002,29003.393660190006,53313.77061288 2025-09-21,02:46:08.000,264,11054574,4685,0,1758422767,13158.863172060002,24851.27986194,53313.76362576 2025-09-21,02:46:09.000,264,11054558,4685,0,1758422768,13158.856435749993,33155.64139191,53313.805548480006 2025-09-21,02:46:10.000,264,11054537,5085,0,1758422769,13158.856435749993,31310.256698340003,53313.784587120004 2025-09-21,02:46:11.000,264,11054595,5125,0,1758422770,13158.849699439997,26235.397684829994,53313.79856136001 2025-09-21,02:46:12.000,264,11054552,4725,0,1758422771,13158.856435749993,24851.336254980008,53313.77061288 2025-09-21,02:46:13.000,264,11054555,5405,0,1758422772,13158.849699439997,30387.617220030006,53313.71471592 2025-09-21,02:46:14.000,264,11054594,5005,0,1758422773,13158.849699439997,30387.610170900007,53313.74965152 2025-09-21,02:46:15.000,264,11054587,4725,0,1758422774,13158.869908369998,25774.116715890006,53313.805548480006 2025-09-21,02:46:16.000,264,11054551,4925,0,1758422775,13158.876644679993,29926.258710659997,53313.784587120004 2025-09-21,02:46:17.000,264,11054568,4605,0,1758422776,13158.863172060002,25774.102617630007,53313.784587120004 2025-09-21,02:46:18.000,264,11054575,5445,0,1758422777,13158.829490509997,29464.956594329997,53313.72869016001 2025-09-21,02:46:19.000,264,11054543,5285,0,1758422778,13158.842963130002,25312.765255649996,53313.75663864001 2025-09-21,02:46:20.000,264,11054568,4725,0,1758422779,13158.869908369998,25312.835746950004,53313.79856136001 2025-09-21,02:46:21.000,264,11054586,4965,0,1758422780,13158.829490509997,28542.373509059995,53313.77760000001 2025-09-21,02:46:22.000,264,11054563,5044,0,1758422781,13158.836226819993,33617.19022778999,53313.81952272 2025-09-21,02:46:23.000,264,11054631,4965,0,1758422782,13158.816017889993,30387.708858719998,53313.76362576 2025-09-21,02:46:24.000,264,11054569,5165,0,1758422783,13158.816017889993,29926.39264413,53313.74965152 2025-09-21,02:46:25.000,264,11054563,5085,0,1758422784,13158.822754200002,30387.765251760007,53313.76362576 2025-09-21,02:46:26.000,264,11054554,4965,0,1758422785,13158.802545270002,26696.981766359997,53313.76362576 2025-09-21,02:46:27.000,264,11054540,4925,0,1758422786,13158.822754200002,31771.876025520003,53313.72170304 2025-09-21,02:46:28.000,264,11054394,4845,0,1758422787,13158.782336340002,31310.524565280008,53313.7426644 2025-09-21,02:46:29.000,264,11054392,4765,0,1758422788,13158.741918480002,28542.394656450007,53313.70772880001 2025-09-21,02:46:30.000,264,11054549,5125,0,1758422789,13158.728445859997,29926.519528470002,53313.67978032001 2025-09-21,02:46:31.000,264,11054556,4605,0,1758422790,13158.701500620002,32694.543700349997,53313.70074168 2025-09-21,02:46:32.000,264,11054524,4925,0,1758422791,13158.674555379992,27158.368472250004,53313.735677280005 2025-09-21,02:46:33.000,264,11054563,5165,0,1758422792,13158.701500620002,29926.427889779996,53313.71471592 2025-09-21,02:46:34.000,264,11054559,5325,0,1758422793,13158.694764309992,31310.489319629996,53313.735677280005 2025-09-21,02:46:35.000,264,11054520,4445,0,1758422794,13158.688027999997,30387.800497410004,53313.735677280005 2025-09-21,02:46:36.000,264,11054526,4885,0,1758422795,13158.674555379992,30849.109662870003,53313.72170304 2025-09-21,02:46:37.000,264,11054521,4845,0,1758422796,13158.688027999997,33617.211375180006,53313.74965152 2025-09-21,02:46:38.000,264,11054573,5205,0,1758422797,13158.694764309992,26235.580962210006,53313.71471592 2025-09-21,02:46:39.000,264,11054559,5125,0,1758422798,13158.661082760002,27619.585999019997,53313.686767440005 2025-09-21,02:46:40.000,264,11054583,5085,0,1758422799,13158.667819069997,29926.39969326,53313.76362576 2025-09-21,02:46:41.000,264,11054583,5365,0,1758422800,13158.620664900001,31310.425877460002,53313.65183184 2025-09-21,02:46:42.000,264,11054523,5125,0,1758422801,13158.620664900001,33155.83876755,53313.62388336 2025-09-21,02:46:43.000,264,11054568,4645,0,1758422802,13158.627401209997,32233.135847070007,53313.637857600006 2025-09-21,02:46:44.000,264,11054554,4645,0,1758422803,13158.627401209997,29003.668576259995,53313.665806080004 2025-09-21,02:46:45.000,264,11054556,4965,0,1758422804,13158.627401209997,32694.473209050004,53313.70772880001 2025-09-21,02:46:46.000,264,11054519,5125,0,1758422805,13158.620664900001,29926.357398480002,53313.60990912001 2025-09-21,02:46:47.000,264,11054562,4805,0,1758422806,13158.613928589992,30387.730006109996,53313.637857600006 2025-09-21,02:46:48.000,264,11054570,4765,0,1758422807,13158.600455970001,28542.31711602,53313.65881896001 2025-09-21,02:46:49.000,264,11054538,4765,0,1758422808,13158.607192279997,32233.135847070007,53313.65183184 2025-09-21,02:46:50.000,264,11054593,4965,0,1758422809,13158.573510729992,29926.357398480002,53313.665806080004 2025-09-21,02:46:51.000,264,11054554,4805,0,1758422810,13158.573510729992,26696.868980280007,53313.64484472 2025-09-21,02:46:52.000,264,11054620,4805,0,1758422811,13158.573510729992,32233.0724049,53313.62388336 2025-09-21,02:46:53.000,264,11054589,5125,0,1758422812,13158.553301799991,34539.87905001,53313.637857600006 2025-09-21,02:46:54.000,264,11054598,4605,0,1758422813,13158.526356559996,34078.485294989994,53313.616896240004 2025-09-21,02:46:55.000,264,11054548,4485,0,1758422814,13158.526356559996,28542.30301776,53313.616896240004 2025-09-21,02:46:56.000,264,11054448,4525,0,1758422815,13158.553301799991,35462.61721614,53313.62388336 2025-09-21,02:46:57.000,264,11054563,5245,0,1758422816,13158.546565489996,30387.715907849997,53313.54702504 2025-09-21,02:46:58.000,264,11054572,4965,0,1758422817,13158.546565489996,35462.596068750005,53313.57497352 2025-09-21,02:46:59.000,264,11054582,4645,0,1758422818,13158.519620250001,28080.958606650005,53313.57497352 2025-09-21,02:47:00.000,264,11054529,5005,0,1758422819,13158.465729769996,26696.840783759995,53313.616896240004 2025-09-21,02:47:01.000,264,11054485,5085,0,1758422820,13158.512883939991,24390.175121249995,53313.637857600006 2025-09-21,02:47:02.000,264,11054505,5205,0,1758422821,13158.452257149991,25312.814599560006,53313.63087048001 2025-09-21,02:47:03.000,264,11054525,5165,0,1758422822,13158.472466079991,27158.227489650002,53313.602922 2025-09-21,02:47:04.000,264,11054505,5125,0,1758422823,13158.445520839996,31771.805534219995,53313.57497352 2025-09-21,02:47:05.000,264,11054507,5125,0,1758422824,13158.41183928999,30849.14490852,53313.637857600006 2025-09-21,02:47:06.000,264,11054506,4805,0,1758422825,13158.39836667,31310.482270499997,53313.665806080004 2025-09-21,02:47:07.000,264,11054478,4605,0,1758422826,13158.405102979996,23928.851857529997,53313.59593488 2025-09-21,02:47:08.000,264,11054538,4845,0,1758422827,13158.384894049996,25774.285895010005,53313.616896240004 2025-09-21,02:47:09.000,264,11054455,5165,0,1758422828,13158.384894049996,34540.04822913,53313.62388336 2025-09-21,02:47:10.000,264,11054510,4565,0,1758422829,13158.33773988,27158.340275730006,53313.58894776001 2025-09-21,02:47:11.000,264,11054460,4885,0,1758422830,13158.304058329995,21622.179145889997,53313.56099928001 2025-09-21,02:47:12.000,264,11054490,4645,0,1758422831,13158.27037677999,28081.057294469996,53313.602922 2025-09-21,02:47:13.000,264,11054508,4885,0,1758422832,13158.27711309,24851.604121919998,53313.54003792001 2025-09-21,02:47:14.000,264,11054488,4645,0,1758422833,13158.25690416,31771.932418559998,53313.54702504 2025-09-21,02:47:15.000,264,11054538,4605,0,1758422834,13158.223222609995,27158.368472250004,53313.56099928001 2025-09-21,02:47:16.000,264,11054535,5165,0,1758422835,13158.22995891999,29465.196264750004,53313.519076560005 2025-09-21,02:47:17.000,264,11054557,5085,0,1758422836,13158.203013679995,29926.5265776,53313.56099928001 2025-09-21,02:47:18.000,264,11054473,5245,0,1758422837,13158.19627737,29926.512479340003,53313.55401216 2025-09-21,02:47:19.000,264,11054506,4965,0,1758422838,13158.18954105999,32233.255682279996,53313.5330508 2025-09-21,02:47:20.000,264,11054501,4925,0,1758422839,13158.18954105999,28542.401705580007,53313.44221824001 2025-09-21,02:47:21.000,264,11054506,4885,0,1758422840,13158.142386889995,31771.939467689997,53313.449205360004 2025-09-21,02:47:22.000,264,11054526,4645,0,1758422841,13158.101969029995,24851.59002366,53313.470166720006 2025-09-21,02:47:23.000,264,11054361,5365,0,1758422842,13158.08849640999,34078.59103194,53313.49112808001 2025-09-21,02:47:24.000,264,11054511,5005,0,1758422843,13158.07502379,30387.737055239995,53313.46317960001 2025-09-21,02:47:25.000,264,11054524,4805,0,1758422844,13158.06828747999,29465.06233128,53313.46317960001 2025-09-21,02:47:26.000,264,11054561,4925,0,1758422845,13158.04807854999,29465.104626059998,53313.44221824001 2025-09-21,02:47:27.000,264,11054534,4605,0,1758422846,13158.00766068999,34078.57693368,53313.42125688001 2025-09-21,02:47:28.000,264,11054496,4685,0,1758422847,13158.021133309994,29003.675625389995,53313.46317960001 2025-09-21,02:47:29.000,264,11054562,4565,0,1758422848,13158.034605929999,29465.020036500006,53313.470166720006 2025-09-21,02:47:30.000,264,11054533,5285,0,1758422849,13158.00766068999,30849.067368090007,53313.470166720006 2025-09-21,02:47:31.000,264,11054525,5125,0,1758422850,13157.960506519994,19776.6252732,53313.449205360004 2025-09-21,02:47:32.000,264,11054516,4765,0,1758422851,13157.96724282999,29464.984790849994,53313.34439856001 2025-09-21,02:47:33.000,264,11054539,5125,0,1758422852,13157.96724282999,30387.631318290005,53313.41426976 2025-09-21,02:47:34.000,264,11054532,4525,0,1758422853,13157.940297589994,29464.92134868,53313.351385680005 2025-09-21,02:47:35.000,264,11054553,5085,0,1758422854,13157.960506519994,29926.244612399998,53313.37234704001 2025-09-21,02:47:36.000,264,11054496,4605,0,1758422855,13157.920088659994,24851.329205849994,53313.3583728 2025-09-21,02:47:37.000,264,11054513,5165,0,1758422856,13157.920088659994,26696.749145070004,53313.31645008 2025-09-21,02:47:38.000,264,11054506,4845,0,1758422857,13157.913352349999,30848.940483750004,53313.351385680005 2025-09-21,02:47:39.000,264,11054505,5365,0,1758422858,13157.879670799994,31310.200305299993,53313.3583728 2025-09-21,02:47:40.000,264,11054490,4525,0,1758422859,13157.872934489998,27157.987819229995,53313.32343720001 2025-09-21,02:47:41.000,264,11054573,5245,0,1758422860,13157.859461869994,29003.351365409995,53313.351385680005 2025-09-21,02:47:42.000,264,11054528,4605,0,1758422861,13157.839252939993,27619.332230340005,53313.302475840006 2025-09-21,02:47:43.000,264,11054494,4725,0,1758422862,13157.852725559998,25312.539683490002,53313.29548872001 2025-09-21,02:47:44.000,264,11054547,5085,0,1758422863,13157.879670799994,31310.094568350003,53313.330424320004 2025-09-21,02:47:45.000,264,11054608,4565,0,1758422864,13157.879670799994,29003.266775850003,53313.34439856001 2025-09-21,02:47:46.000,264,11054599,5005,0,1758422865,13157.859461869994,30387.314107440005,53313.33741144 2025-09-21,02:47:47.000,264,11054579,5125,0,1758422866,13157.839252939993,30848.609174640005,53313.281514480004 2025-09-21,02:47:48.000,264,11054579,4925,0,1758422867,13157.866198179989,31309.97473314,53313.31645008 2025-09-21,02:47:49.000,264,11054623,5165,0,1758422868,13157.859461869994,28541.809578660002,53313.33741144 2025-09-21,02:47:50.000,264,11054569,5044,0,1758422869,13157.832516629998,32232.642407969994,53313.29548872001 2025-09-21,02:47:51.000,264,11054531,5044,0,1758422870,13157.832516629998,27157.734050550003,53313.27452736001 2025-09-21,02:47:52.000,264,11054522,4765,0,1758422871,13157.785362459988,33155.34532845,53313.25356600001 2025-09-21,02:47:53.000,264,11054561,5205,0,1758422872,13157.765153529988,32232.58601493,53313.30946296 2025-09-21,02:47:54.000,264,11054572,4765,0,1758422873,13157.778626149993,33616.65449391,53313.281514480004 2025-09-21,02:47:55.000,264,11054531,5125,0,1758422874,13157.798835079993,30848.531634209998,53313.3583728 2025-09-21,02:47:56.000,264,11054494,4685,0,1758422875,13157.792098769998,31309.868996189995,53313.330424320004 2025-09-21,02:47:57.000,264,11054520,4805,0,1758422876,13157.758417219993,27157.719952290005,53313.26055312 2025-09-21,02:47:58.000,264,11054569,5085,0,1758422877,13157.785362459988,27619.015019490005,53313.29548872001 2025-09-21,02:47:59.000,264,11054543,4925,0,1758422878,13157.765153529988,29925.842811990005,53313.330424320004 2025-09-21,02:48:00.000,264,11054501,5165,0,1758422879,13157.751680909998,28080.429921899995,53313.26055312 2025-09-21,02:48:01.000,264,11054563,5125,0,1758422880,13157.697790429993,30848.461142910004,53313.232604640005 2025-09-21,02:48:02.000,264,11054561,5085,0,1758422881,13157.751680909998,33616.591051740004,53313.281514480004 2025-09-21,02:48:03.000,264,11054548,4605,0,1758422882,13157.738208289993,32693.88813126,53313.27452736001 2025-09-21,02:48:04.000,264,11054517,5205,0,1758422883,13157.724735669988,25773.651473310005,53313.2885016 2025-09-21,02:48:05.000,264,11054536,4645,0,1758422884,13157.717999359993,29464.44905697,53313.26055312 2025-09-21,02:48:06.000,264,11054594,4805,0,1758422885,13157.724735669988,29925.8921559,53313.31645008 2025-09-21,02:48:07.000,264,11054550,4605,0,1758422886,13157.758417219993,34539.31511960999,53313.2885016 2025-09-21,02:48:08.000,264,11054387,5365,0,1758422887,13157.744944599988,29003.11874412,53313.24657888 2025-09-21,02:48:09.000,264,11054388,4445,0,1758422888,13157.704526740003,27157.748148810002,53313.22561752001 2025-09-21,02:48:10.000,264,11054367,5205,0,1758422889,13157.711263049998,27157.76224707,53313.26055312 2025-09-21,02:48:11.000,264,11054529,5165,0,1758422890,13157.691054119998,28080.52156059,53313.26754024 2025-09-21,02:48:12.000,264,11054527,5165,0,1758422891,13157.691054119998,27157.748148810002,53313.232604640005 2025-09-21,02:48:13.000,264,11054576,4565,0,1758422892,13157.724735669988,29925.948548939996,53313.15574632001 2025-09-21,02:48:14.000,264,11054570,4685,0,1758422893,13157.664108880002,32232.677653620005,53313.19068192 2025-09-21,02:48:15.000,264,11054581,5205,0,1758422894,13157.684317810003,26235.16506354,53313.17670768001 2025-09-21,02:48:16.000,264,11054573,5165,0,1758422895,13157.684317810003,31771.361439030006,53313.134784960006 2025-09-21,02:48:17.000,264,11054436,4805,0,1758422896,13157.623691020002,29925.948548939996,53313.16972056 2025-09-21,02:48:18.000,264,11054508,4685,0,1758422897,13157.630427329997,28080.556806239998,53313.1487592 2025-09-21,02:48:19.000,264,11054537,5125,0,1758422898,13157.630427329997,31310.052273570007,53313.15574632001 2025-09-21,02:48:20.000,264,11054533,5165,0,1758422899,13157.596745779992,26235.143916150002,53313.1487592 2025-09-21,02:48:21.000,264,11054526,4405,0,1758422900,13157.583273160002,29003.217431940007,53313.17670768001 2025-09-21,02:48:22.000,264,11054511,5205,0,1758422901,13157.536118989992,25312.448044799996,53313.162733440004 2025-09-21,02:48:23.000,264,11054623,5165,0,1758422902,13157.549591609997,34539.42085656,53313.17670768001 2025-09-21,02:48:24.000,264,11054504,4685,0,1758422903,13157.522646370002,30387.321156570004,53313.1487592 2025-09-21,02:48:25.000,264,11054500,4965,0,1758422904,13157.509173749997,32694.04321212,53313.15574632001 2025-09-21,02:48:26.000,264,11054543,4845,0,1758422905,13157.462019580002,29003.210382809993,53313.16972056 2025-09-21,02:48:27.000,264,11054537,5044,0,1758422906,13157.482228510002,33616.689739559995,53313.16972056 2025-09-21,02:48:28.000,264,11054570,4645,0,1758422907,13157.462019580002,28080.429921899995,53313.16972056 2025-09-21,02:48:29.000,264,11054554,4605,0,1758422908,13157.381183860001,28080.458118420007,53313.12779784001 2025-09-21,02:48:30.000,264,11054564,4765,0,1758422909,13157.408129099997,32693.916327779996,53313.1487592 2025-09-21,02:48:31.000,264,11054544,4765,0,1758422910,13157.360974930001,28080.36647973,53313.08587512001 2025-09-21,02:48:32.000,264,11054613,5165,0,1758422911,13157.334029689991,26234.876049209997,53313.113823600004 2025-09-21,02:48:33.000,264,11054579,5005,0,1758422912,13157.327293379996,25312.173128730006,53313.15574632001 2025-09-21,02:48:34.000,264,11054568,4565,0,1758422913,13157.300348140001,24389.47020825,53313.064913760005 2025-09-21,02:48:35.000,264,11054580,4645,0,1758422914,13157.327293379996,32232.42388494,53313.078888 2025-09-21,02:48:36.000,264,11054564,4685,0,1758422915,13157.313820759991,26696.213411189994,53313.03696528001 2025-09-21,02:48:37.000,264,11054533,5445,0,1758422916,13157.280139210001,29002.794484140002,53313.05093952 2025-09-21,02:48:38.000,264,11054586,4605,0,1758422917,13157.313820759991,29002.864975439996,53313.09984936 2025-09-21,02:48:39.000,264,11054537,5445,0,1758422918,13157.307084449996,31770.973736879998,53313.07190088 2025-09-21,02:48:40.000,264,11054525,5085,0,1758422919,13157.300348140001,25312.046244390003,53313.0439524 2025-09-21,02:48:41.000,264,11054565,5205,0,1758422920,13157.327293379996,29002.766287620005,53313.134784960006 2025-09-21,02:48:42.000,264,11054558,4605,0,1758422921,13157.320557070001,28080.06336714,53313.09984936 2025-09-21,02:48:43.000,264,11054557,5165,0,1758422922,13157.286875519996,34077.519564179995,53313.07190088 2025-09-21,02:48:44.000,264,11054535,5285,0,1758422923,13157.25993028,27618.669612120008,53313.064913760005 2025-09-21,02:48:45.000,264,11054530,4765,0,1758422924,13157.253193969991,31309.396704479994,53313.0439524 2025-09-21,02:48:46.000,264,11054558,4645,0,1758422925,13157.246457659996,27618.58502256,53313.03696528001 2025-09-21,02:48:47.000,264,11054557,5085,0,1758422926,13157.280139210001,29925.328225499994,53313.10683648001 2025-09-21,02:48:48.000,264,11054572,4925,0,1758422927,13157.293611829991,31309.34031144,53313.08587512001 2025-09-21,02:48:49.000,264,11054553,5285,0,1758422928,13157.300348140001,31309.34031144,53313.00901680001 2025-09-21,02:48:50.000,264,11054526,4885,0,1758422929,13157.320557070001,26234.52359271,53313.078888 2025-09-21,02:48:51.000,264,11054556,4765,0,1758422930,13157.307084449996,29463.94856874,53313.00202968 2025-09-21,02:48:52.000,264,11054530,5005,0,1758422931,13157.313820759991,29925.300028979997,53313.0439524 2025-09-21,02:48:53.000,264,11054566,4925,0,1758422932,13157.313820759991,29925.24363594,53312.995042560004 2025-09-21,02:48:54.000,264,11054543,5285,0,1758422933,13157.334029689991,29463.983814389998,53313.07190088 2025-09-21,02:48:55.000,264,11054594,4645,0,1758422934,13157.340766000001,35000.123796839995,53313.00202968 2025-09-21,02:48:56.000,264,11054547,5165,0,1758422935,13157.334029689991,29925.27183246,53312.96010696001 2025-09-21,02:48:57.000,264,11054512,4725,0,1758422936,13157.320557070001,34077.399728970006,53313.03696528001 2025-09-21,02:48:58.000,264,11054544,4605,0,1758422937,13157.347502309996,29925.285930719998,53313.05792664001 2025-09-21,02:48:59.000,264,11054556,4845,0,1758422938,13157.347502309996,23005.10566581,53313.0439524 2025-09-21,02:49:00.000,264,11054518,4605,0,1758422939,13157.374447549992,31309.34736057,53313.02997816 2025-09-21,02:49:01.000,264,11054598,4965,0,1758422940,13157.367711239996,29464.033158299993,53313.02997816 2025-09-21,02:49:02.000,264,11054535,5085,0,1758422941,13157.394656479992,29002.618255890004,53313.078888 2025-09-21,02:49:03.000,264,11054543,5165,0,1758422942,13157.408129099997,31770.818656019997,53313.03696528001 2025-09-21,02:49:04.000,264,11054549,5325,0,1758422943,13157.435074339992,24389.202341309996,53313.09984936 2025-09-21,02:49:05.000,264,11054409,5285,0,1758422944,13157.435074339992,31309.460146650003,53313.0439524 2025-09-21,02:49:06.000,264,11054407,5285,0,1758422945,13157.441810650002,27618.697808640005,53313.08587512001 2025-09-21,02:49:07.000,264,11054564,4845,0,1758422946,13157.462019580002,28080.04926888,53313.0439524 2025-09-21,02:49:08.000,264,11054560,4725,0,1758422947,13157.475492199992,27157.381594050006,53313.00901680001 2025-09-21,02:49:09.000,264,11054525,5325,0,1758422948,13157.462019580002,30386.799520950008,53313.00901680001 2025-09-21,02:49:10.000,264,11054588,4765,0,1758422949,13157.509173749997,30848.19327597,53312.98106832 2025-09-21,02:49:11.000,264,11054542,4845,0,1758422950,13157.502437440002,31309.516539689997,53312.96010696001 2025-09-21,02:49:12.000,264,11054568,4925,0,1758422951,13157.495701129992,27618.782398199997,53312.946132720004 2025-09-21,02:49:13.000,264,11054565,5125,0,1758422952,13157.509173749997,29464.237583070004,53312.96010696001 2025-09-21,02:49:14.000,264,11054563,5125,0,1758422953,13157.475492199992,30848.284914660006,53312.967094080006 2025-09-21,02:49:15.000,264,11054555,5125,0,1758422954,13157.475492199992,33616.428921750005,53312.93215848 2025-09-21,02:49:16.000,264,11054525,5005,0,1758422955,13157.502437440002,27618.874036890003,53313.00901680001 2025-09-21,02:49:17.000,264,11054521,5285,0,1758422956,13157.502437440002,26696.213411189994,53312.98106832 2025-09-21,02:49:18.000,264,11054523,5005,0,1758422957,13157.522646370002,35461.905254009995,53312.9740812 2025-09-21,02:49:19.000,264,11054639,5285,0,1758422958,13157.522646370002,28541.640399540003,53312.95311984 2025-09-21,02:49:20.000,264,11054566,4605,0,1758422959,13157.488964819997,32232.367491900004,53312.92517136 2025-09-21,02:49:21.000,264,11054523,5525,0,1758422960,13157.502437440002,29002.96366326,53312.967094080006 2025-09-21,02:49:23.000,264,11054545,5325,0,1758422962,13157.515910059992,21160.03113396,53312.93914560001 2025-09-21,02:49:24.000,264,11054553,5085,0,1758422963,13157.515910059992,37307.21945628,53312.95311984 2025-09-21,02:49:25.000,264,11054591,5085,0,1758422964,13157.529382679997,28541.576957369994,53313.0439524 2025-09-21,02:49:26.000,264,11054572,4845,0,1758422965,13157.509173749997,27157.60716621,53312.98805544001 2025-09-21,02:49:27.000,264,11054629,5125,0,1758422966,13157.488964819997,29464.378565670006,53312.91818424001 2025-09-21,02:49:28.000,264,11054532,4885,0,1758422967,13157.468755889997,28080.310086690006,53312.9740812 2025-09-21,02:49:29.000,264,11054596,4805,0,1758422968,13157.488964819997,28080.22549713,53312.995042560004 2025-09-21,02:49:30.000,264,11054588,4845,0,1758422969,13157.462019580002,26696.185214669997,53312.995042560004 2025-09-21,02:49:31.000,264,11054555,5445,0,1758422970,13157.448546959997,28541.52761346,53312.93215848 2025-09-21,02:49:32.000,264,11054552,4805,0,1758422971,13157.448546959997,29002.935466740004,53312.995042560004 2025-09-21,02:49:33.000,264,11054578,4925,0,1758422972,13157.448546959997,27618.838791240007,53312.96010696001 2025-09-21,02:49:34.000,264,11054583,4925,0,1758422973,13157.414865409992,25773.454097669994,53312.95311984 2025-09-21,02:49:35.000,264,11054604,4485,0,1758422974,13157.367711239996,27157.473232739998,53312.93215848 2025-09-21,02:49:36.000,264,11054546,4725,0,1758422975,13157.381183860001,24850.687735019994,53312.91818424001 2025-09-21,02:49:37.000,264,11054579,5165,0,1758422976,13157.354238619992,31309.622276640002,53312.96010696001 2025-09-21,02:49:38.000,264,11054580,4725,0,1758422977,13157.367711239996,27618.796496459996,53312.98106832 2025-09-21,02:49:39.000,264,11054576,4845,0,1758422978,13157.327293379996,28080.077465399998,53312.98106832 2025-09-21,02:49:40.000,264,11054575,5085,0,1758422979,13157.273402899991,30386.813619210006,53312.92517136 2025-09-21,02:49:41.000,264,11054545,5125,0,1758422980,13157.266666589996,28541.407778249995,53313.00901680001 2025-09-21,02:49:42.000,264,11054537,5205,0,1758422981,13157.280139210001,32693.528625630002,53312.98106832 2025-09-21,02:49:43.000,264,11054555,5285,0,1758422982,13157.286875519996,27618.620268209997,53312.85530016 2025-09-21,02:49:44.000,264,11054562,4645,0,1758422983,13157.354238619992,26695.938495120005,53312.98805544001 2025-09-21,02:49:45.000,264,11054591,5325,0,1758422984,13157.293611829991,30386.71493139,53312.90421 2025-09-21,02:49:46.000,264,11054604,4725,0,1758422985,13157.320557070001,28541.33728695,53312.911197119996 2025-09-21,02:49:47.000,264,11054589,5405,0,1758422986,13157.293611829991,28541.316139560004,53312.92517136 2025-09-21,02:49:48.000,264,11054545,5044,0,1758422987,13157.286875519996,31309.460146650003,53312.911197119996 2025-09-21,02:49:49.000,264,11054539,5245,0,1758422988,13157.280139210001,28541.309090430004,53312.92517136 2025-09-21,02:49:50.000,264,11054566,4765,0,1758422989,13157.280139210001,28541.266795649994,53312.90421 2025-09-21,02:49:51.000,264,11054525,4925,0,1758422990,13157.307084449996,33154.746152399995,53312.967094080006 2025-09-21,02:49:52.000,264,11054560,4645,0,1758422991,13157.293611829991,29925.300028979997,53312.92517136 2025-09-21,02:49:53.000,264,11054551,5285,0,1758422992,13157.347502309996,32232.015035400007,53312.92517136 2025-09-21,02:49:54.000,264,11054391,5044,0,1758422993,13157.347502309996,33154.71090675,53312.89023576001 2025-09-21,02:49:55.000,264,11054571,5165,0,1758422994,13157.313820759991,32231.993888009994,53312.897222880005 2025-09-21,02:49:56.000,264,11054553,5044,0,1758422995,13157.340766000001,32232.0855267,53312.93215848 2025-09-21,02:49:57.000,264,11054596,4845,0,1758422996,13157.374447549992,33154.66156284,53312.89023576001 2025-09-21,02:49:58.000,264,11054562,4605,0,1758422997,13157.394656479992,29925.194292030006,53312.86927440001 2025-09-21,02:49:59.000,264,11054596,4645,0,1758422998,13157.435074339992,32693.359446510003,53312.897222880005 2025-09-21,02:50:00.000,264,11054546,4605,0,1758422999,13157.455283269992,32231.993888009994,53312.91818424001 2025-09-21,02:50:01.000,264,11054571,5525,0,1758423000,13157.522646370002,30847.981802070004,53312.86228728 2025-09-21,02:50:02.000,264,11054587,5044,0,1758423001,13157.475492199992,24850.483310249998,53312.86228728 2025-09-21,02:50:03.000,264,11054528,4765,0,1758423002,13157.549591609997,28079.88008976,53312.93914560001 2025-09-21,02:50:04.000,264,11054572,4845,0,1758423003,13157.536118989992,26695.81865991,53312.897222880005 2025-09-21,02:50:05.000,264,11054573,5365,0,1758423004,13157.556327919992,27618.59207169,53312.91818424001 2025-09-21,02:50:06.000,264,11054609,5125,0,1758423005,13157.563064230002,31770.748164720004,53312.89023576001 2025-09-21,02:50:07.000,264,11054469,5325,0,1758423006,13157.576536849992,29464.004961779996,53312.84132592001 2025-09-21,02:50:08.000,264,11054595,5005,0,1758423007,13157.610218399997,34077.505465919996,53312.897222880005 2025-09-21,02:50:09.000,264,11054626,4725,0,1758423008,13157.650636259998,30386.672636610005,53312.90421 2025-09-21,02:50:10.000,264,11054571,5085,0,1758423009,13157.657372569993,32232.09257583,53312.90421 2025-09-21,02:50:11.000,264,11054589,5245,0,1758423010,13157.697790429993,29002.632354150002,53312.81337744 2025-09-21,02:50:12.000,264,11054590,4765,0,1758423011,13157.704526740003,27618.648464729995,53312.799403200006 2025-09-21,02:50:13.000,264,11054570,4845,0,1758423012,13157.724735669988,29925.356422020006,53312.90421 2025-09-21,02:50:14.000,264,11054579,5085,0,1758423013,13157.744944599988,31770.741115590004,53312.911197119996 2025-09-21,02:50:15.000,264,11054585,5085,0,1758423014,13157.724735669988,29925.384618540003,53312.8343388 2025-09-21,02:50:16.000,264,11054606,4725,0,1758423015,13157.751680909998,27618.620268209997,53312.87626152 2025-09-21,02:50:17.000,264,11054587,5245,0,1758423016,13157.771889839998,27618.648464729995,53312.79241608001 2025-09-21,02:50:18.000,264,11054573,5044,0,1758423017,13157.765153529988,32693.521576500003,53312.88324864 2025-09-21,02:50:19.000,264,11054640,4685,0,1758423018,13157.765153529988,25773.284918549994,53312.86927440001 2025-09-21,02:50:20.000,264,11054602,4805,0,1758423019,13157.778626149993,25773.249672899998,53312.8343388 2025-09-21,02:50:21.000,264,11054561,5365,0,1758423020,13157.758417219993,24389.181193919998,53312.92517136 2025-09-21,02:50:22.000,264,11054594,4525,0,1758423021,13157.751680909998,28079.936482799996,53312.80639032 2025-09-21,02:50:23.000,264,11054547,5565,0,1758423022,13157.751680909998,28079.950581059995,53312.911197119996 2025-09-21,02:50:24.000,264,11054412,4645,0,1758423023,13157.744944599988,33616.13990742,53312.897222880005 2025-09-21,02:50:25.000,264,11054589,5285,0,1758423024,13157.771889839998,32232.050281050004,53312.897222880005 2025-09-21,02:50:26.000,264,11054579,5165,0,1758423025,13157.744944599988,28079.88008976,53312.86927440001 2025-09-21,02:50:27.000,264,11054533,5205,0,1758423026,13157.744944599988,32693.331249990006,53312.8343388 2025-09-21,02:50:28.000,264,11054570,4605,0,1758423027,13157.785362459988,27157.219464060006,53312.93914560001 2025-09-21,02:50:29.000,264,11054534,4885,0,1758423028,13157.765153529988,27157.163071019997,53312.84132592001 2025-09-21,02:50:30.000,264,11054557,5245,0,1758423029,13157.778626149993,31309.269820140005,53312.90421 2025-09-21,02:50:31.000,264,11054553,5165,0,1758423030,13157.771889839998,31770.600132990003,53312.89023576001 2025-09-21,02:50:32.000,264,11054624,4805,0,1758423031,13157.771889839998,27157.163071019997,53312.84132592001 2025-09-21,02:50:33.000,264,11054593,5085,0,1758423032,13157.805571389988,27157.1348745,53312.90421 2025-09-21,02:50:34.000,264,11054606,4445,0,1758423033,13157.805571389988,30386.56689966,53312.90421 2025-09-21,02:50:35.000,264,11054580,4925,0,1758423034,13157.798835079993,32693.310102599993,53312.86927440001 2025-09-21,02:50:36.000,264,11054547,5405,0,1758423035,13157.819044009993,24850.342327649996,53312.86927440001 2025-09-21,02:50:37.000,264,11054587,5205,0,1758423036,13157.825780319989,27618.465187349997,53312.93215848 2025-09-21,02:50:38.000,264,11054567,5205,0,1758423037,13157.839252939993,28079.851893240004,53312.84132592001 2025-09-21,02:50:39.000,264,11054570,4765,0,1758423038,13157.872934489998,29002.554813719995,53312.897222880005 2025-09-21,02:50:40.000,264,11054551,5285,0,1758423039,13157.825780319989,25311.77132832,53312.86228728 2025-09-21,02:50:41.000,264,11054540,4685,0,1758423040,13157.859461869994,26695.776365130005,53312.88324864 2025-09-21,02:50:42.000,264,11054546,4605,0,1758423041,13157.886407109989,26234.460150540006,53312.86228728 2025-09-21,02:50:43.000,264,11054582,4765,0,1758423042,13157.872934489998,29463.878077440007,53312.90421 2025-09-21,02:50:44.000,264,11054601,5325,0,1758423043,13157.899879729994,29925.24363594,53312.93215848 2025-09-21,02:50:45.000,264,11054525,5044,0,1758423044,13157.886407109989,26234.502445320002,53312.91818424001 2025-09-21,02:50:46.000,264,11054579,5085,0,1758423045,13157.933561279999,33616.03417047,53312.93215848 2025-09-21,02:50:47.000,264,11054543,5285,0,1758423046,13157.920088659994,31309.276869270005,53312.93914560001 2025-09-21,02:50:48.000,264,11054437,5125,0,1758423047,13157.913352349999,31770.64242777,53312.93215848 2025-09-21,02:50:49.000,264,11054426,4605,0,1758423048,13157.940297589994,25773.087542909998,53312.946132720004 2025-09-21,02:50:50.000,264,11054563,5245,0,1758423049,13157.940297589994,30847.960654680006,53312.93215848 2025-09-21,02:50:51.000,264,11054547,5165,0,1758423050,13157.906616039989,30847.995900330003,53312.946132720004 2025-09-21,02:50:52.000,264,11054566,4765,0,1758423051,13157.926824969989,28541.19630435,53312.93215848 2025-09-21,02:51:03.000,264,11054585,5365,0,1758423062,13158.05481486,32693.303053469994,53312.98805544001 2025-09-21,02:51:04.000,264,11054596,4725,0,1758423063,13158.081760099994,28541.259746519994,53312.92517136 2025-09-21,02:51:05.000,264,11054560,4765,0,1758423064,13158.034605929999,32693.345348250004,53312.911197119996 2025-09-21,02:51:06.000,264,11054642,4725,0,1758423065,13158.034605929999,22543.726009050006,53312.93914560001 2025-09-21,02:51:07.000,264,11054578,4805,0,1758423066,13158.061551169994,29002.51251894,53312.946132720004 2025-09-21,02:51:08.000,264,11054560,4765,0,1758423067,13158.081760099994,34538.701845300006,53312.93215848 2025-09-21,02:51:09.000,264,11054590,4645,0,1758423068,13158.09523272,28541.20335348,53312.946132720004 2025-09-21,02:51:10.000,264,11054556,4765,0,1758423069,13158.09523272,26695.83275817,53312.98106832 2025-09-21,02:51:11.000,264,11054623,5285,0,1758423070,13158.07502379,25773.115739429995,53312.95311984 2025-09-21,02:51:12.000,264,11054606,4645,0,1758423071,13158.081760099994,27618.521580390006,53312.995042560004 2025-09-21,02:51:13.000,264,11054508,4805,0,1758423072,13158.12891426999,28079.858942370003,53312.98106832 2025-09-21,02:51:14.000,264,11054489,5125,0,1758423073,13158.142386889995,28079.858942370003,53312.92517136 2025-09-21,02:51:15.000,264,11054616,4445,0,1758423074,13158.13565058,30386.588047049998,53312.9740812 2025-09-21,02:51:16.000,264,11054554,4685,0,1758423075,13158.11544165,26234.502445320002,53312.96010696001 2025-09-21,02:51:17.000,264,11054542,4365,0,1758423076,13158.162595819995,32693.324200860006,53312.98106832 2025-09-21,02:51:18.000,264,11054578,4885,0,1758423077,13158.13565058,29002.63940328,53313.00202968 2025-09-21,02:51:19.000,264,11054567,4925,0,1758423078,13158.09523272,26695.896200339994,53312.91818424001 2025-09-21,02:51:20.000,264,11054554,4925,0,1758423079,13158.11544165,29463.983814389998,53312.92517136 2025-09-21,02:51:21.000,264,11054418,4685,0,1758423080,13158.11544165,27618.60616995,53312.91818424001 2025-09-21,02:51:22.000,264,11054386,4565,0,1758423081,13158.101969029995,28541.294992170006,53312.946132720004 2025-09-21,02:51:23.000,264,11054610,4725,0,1758423082,13158.12891426999,27157.226513190006,53312.90421 2025-09-21,02:51:24.000,264,11054506,5044,0,1758423083,13158.09523272,27618.59912082,53312.86927440001 2025-09-21,02:51:25.000,264,11054555,5165,0,1758423084,13158.122177959995,25773.193279860003,53312.897222880005 2025-09-21,02:51:26.000,264,11054551,5325,0,1758423085,13158.11544165,26234.565887489996,53312.9740812 2025-09-21,02:51:27.000,264,11054558,4725,0,1758423086,13158.09523272,31770.762262980003,53312.93914560001 2025-09-21,02:51:28.000,264,11054531,5205,0,1758423087,13158.08849640999,30848.087539019994,53312.995042560004 2025-09-21,02:51:29.000,264,11054589,4965,0,1758423088,13158.11544165,29925.328225499994,53312.89023576001 2025-09-21,02:51:30.000,264,11054575,5165,0,1758423089,13158.09523272,29464.033158299993,53312.91818424001 2025-09-21,02:51:31.000,264,11054577,5125,0,1758423090,13158.09523272,30848.04524424,53312.9740812 2025-09-21,02:51:32.000,264,11054610,4805,0,1758423091,13158.101969029995,29464.033158299993,53312.92517136 2025-09-21,02:51:33.000,264,11054511,5285,0,1758423092,13158.07502379,30386.778373559995,53312.91818424001 2025-09-21,02:51:34.000,264,11054587,5085,0,1758423093,13158.09523272,28080.028121490002,53312.9740812 2025-09-21,02:51:35.000,264,11054593,5085,0,1758423094,13158.08849640999,28080.07041627,53312.9740812 2025-09-21,02:51:36.000,264,11054602,4645,0,1758423095,13158.08849640999,28080.07041627,53312.9740812 2025-09-21,02:51:37.000,264,11054542,4565,0,1758423096,13158.07502379,32693.507478240004,53312.946132720004 2025-09-21,02:51:38.000,264,11054544,4885,0,1758423097,13158.09523272,29464.1036496,53312.995042560004 2025-09-21,02:51:39.000,264,11054567,5285,0,1758423098,13158.06828747999,29002.723992839994,53312.9740812 2025-09-21,02:51:40.000,264,11054581,4765,0,1758423099,13158.04807854999,31309.509490559998,53312.911197119996 2025-09-21,02:51:41.000,264,11054546,4605,0,1758423100,13158.05481486,29464.11069873,53312.96010696001 2025-09-21,02:51:42.000,264,11054576,4445,0,1758423101,13158.04807854999,27618.775349069998,53312.88324864 2025-09-21,02:51:43.000,264,11054520,4805,0,1758423102,13158.02786961999,33154.86598761,53312.88324864 2025-09-21,02:51:44.000,264,11054557,5205,0,1758423103,13158.034605929999,29464.160042639996,53312.911197119996 2025-09-21,02:51:45.000,264,11054574,4845,0,1758423104,13158.000924379994,30386.855913990003,53312.87626152 2025-09-21,02:51:46.000,264,11054593,5365,0,1758423105,13157.98745175999,26234.756213999994,53312.87626152 2025-09-21,02:51:47.000,264,11054539,4925,0,1758423106,13157.994188069999,29002.745140230007,53312.86228728 2025-09-21,02:51:48.000,264,11054535,5285,0,1758423107,13157.96724282999,30386.813619210006,53312.86228728 2025-09-21,02:51:49.000,264,11054580,4565,0,1758423108,13157.947033899989,29002.794484140002,53312.848313040005 2025-09-21,02:51:50.000,264,11054574,4765,0,1758423109,13157.953770209999,29925.504453750007,53312.87626152 2025-09-21,02:51:51.000,264,11054548,4805,0,1758423110,13157.940297589994,35000.38461465,53312.897222880005 2025-09-21,02:51:52.000,264,11054595,4965,0,1758423111,13157.940297589994,31309.558834469994,53312.86927440001 2025-09-21,02:51:53.000,264,11054536,4645,0,1758423112,13157.947033899989,25773.447048539994,53312.87626152 2025-09-21,02:51:54.000,264,11054560,4605,0,1758423113,13157.886407109989,30386.975749200006,53312.87626152 2025-09-21,02:51:55.000,264,11054539,4925,0,1758423114,13157.893143419999,27618.90223341,53312.897222880005 2025-09-21,02:51:56.000,264,11054569,5085,0,1758423115,13157.859461869994,32693.775345179994,53312.86927440001 2025-09-21,02:51:57.000,264,11054556,4845,0,1758423116,13157.866198179989,28541.66154693,53312.911197119996 2025-09-21,02:51:58.000,264,11054544,4605,0,1758423117,13157.839252939993,29003.062351080007,53312.84132592001 2025-09-21,02:51:59.000,264,11054567,4925,0,1758423118,13157.812307699998,24389.582994330005,53312.86927440001 2025-09-21,02:52:00.000,264,11054542,4605,0,1758423119,13157.819044009993,31771.178161649994,53312.82036456001 2025-09-21,02:52:01.000,264,11054564,4845,0,1758423120,13157.785362459988,28080.422872769996,53312.85530016 2025-09-21,02:52:02.000,264,11054548,4805,0,1758423121,13157.765153529988,25773.70786635,53312.8343388 2025-09-21,02:52:03.000,264,11054568,4805,0,1758423122,13157.758417219993,28080.486314940004,53312.778441840004 2025-09-21,02:52:04.000,264,11054607,4925,0,1758423123,13157.758417219993,27157.832738369994,53312.911197119996 2025-09-21,02:52:05.000,264,11054586,4845,0,1758423124,13157.711263049998,27619.24764078,53312.85530016 2025-09-21,02:52:06.000,264,11054542,4725,0,1758423125,13157.643899950002,28080.620248410007,53312.911197119996 2025-09-21,02:52:07.000,264,11054553,5205,0,1758423126,13157.697790429993,31771.502421629993,53312.89023576001 2025-09-21,02:52:08.000,264,11054521,5005,0,1758423127,13157.623691020002,30848.82769767,53312.8343388 2025-09-21,02:52:09.000,264,11054573,5285,0,1758423128,13157.583273160002,33155.58499887001,53312.84132592001 2025-09-21,02:52:10.000,264,11054572,4765,0,1758423129,13157.556327919992,26696.706850290007,53312.77145472001 2025-09-21,02:52:11.000,264,11054541,5285,0,1758423130,13157.536118989992,30848.869992449996,53312.75049336001 2025-09-21,02:52:12.000,264,11054552,4605,0,1758423131,13157.488964819997,29003.548741050006,53312.75049336001 2025-09-21,02:52:13.000,264,11054576,4965,0,1758423132,13157.441810650002,27619.445016419995,53312.71555776 2025-09-21,02:52:14.000,264,11054578,4885,0,1758423133,13157.421601720001,29926.272808919995,53312.729532000005 2025-09-21,02:52:15.000,264,11054612,4525,0,1758423134,13157.408129099997,32694.388619489997,53312.6596608 2025-09-21,02:52:16.000,264,11054558,4805,0,1758423135,13157.394656479992,29464.984790849994,53312.743506239996 2025-09-21,02:52:17.000,264,11054538,4605,0,1758423136,13157.367711239996,29926.350349350003,53312.70158352001 2025-09-21,02:52:18.000,264,11054574,4805,0,1758423137,13157.381183860001,27619.621244669994,53312.680622160005 2025-09-21,02:52:19.000,264,11054530,4965,0,1758423138,13157.334029689991,29003.640379739998,53312.63869944 2025-09-21,02:52:20.000,264,11054598,4765,0,1758423139,13157.293611829991,30849.053269829994,53312.63869944 2025-09-21,02:52:21.000,264,11054408,4765,0,1758423140,13157.286875519996,29465.020036500006,53312.631712320006 2025-09-21,02:52:22.000,264,11054413,4965,0,1758423141,13157.253193969991,28080.916311869994,53312.575815359996 2025-09-21,02:52:23.000,264,11054573,5165,0,1758423142,13157.206039799996,28542.30301776,53312.561841120005 2025-09-21,02:52:24.000,264,11054560,4365,0,1758423143,13157.23972135,29003.668576259995,53312.58280248001 2025-09-21,02:52:25.000,264,11054601,5085,0,1758423144,13157.226248729996,31771.784386829997,53312.5897896 2025-09-21,02:52:26.000,264,11054511,4925,0,1758423145,13157.19930349,30387.793448280005,53312.56882824 2025-09-21,02:52:27.000,264,11054453,5125,0,1758423146,13157.165621939996,32694.564847739995,53312.5199184 2025-09-21,02:52:28.000,264,11054537,5285,0,1758423147,13157.17909456,29003.746116690003,53312.5199184 2025-09-21,02:52:29.000,264,11054575,5165,0,1758423148,13157.17909456,28081.043196209997,53312.561841120005 2025-09-21,02:52:30.000,264,11054564,4605,0,1758423149,13157.15888563,29926.498381080004,53312.53389264001 2025-09-21,02:52:31.000,264,11054539,5245,0,1758423150,13157.125204079995,32694.65648643,53312.5199184 2025-09-21,02:52:32.000,264,11054556,4645,0,1758423151,13157.07804991,28542.48629514,53312.50594416001 2025-09-21,02:52:33.000,264,11054592,4845,0,1758423152,13157.09825884,26697.073405050003,53312.55485400001 2025-09-21,02:52:34.000,264,11054551,5125,0,1758423153,13157.044368359995,27158.467160069995,53312.4500472 2025-09-21,02:52:35.000,264,11054557,4925,0,1758423154,13157.07131359999,24851.674613220006,53312.48498280001 2025-09-21,02:52:36.000,264,11054625,4885,0,1758423155,13157.09825884,34540.161015210004,53312.45703432001 2025-09-21,02:52:37.000,264,11054524,4685,0,1758423156,13157.064577289995,28542.65547426,53312.48498280001 2025-09-21,02:52:38.000,264,11054581,4925,0,1758423157,13157.064577289995,29004.028081890006,53312.41511160001 2025-09-21,02:52:39.000,264,11054569,5044,0,1758423158,13157.01742312,27619.994848560003,53312.40113736 2025-09-21,02:52:40.000,264,11054594,4645,0,1758423159,13157.03089573999,32694.903205979994,53312.394150240005 2025-09-21,02:52:41.000,264,11054563,5125,0,1758423160,13157.07804991,22545.107638529997,53312.40113736 2025-09-21,02:52:42.000,264,11054586,4725,0,1758423161,13157.11846777,22545.121736789995,53312.380176 2025-09-21,02:52:43.000,264,11054552,5005,0,1758423162,13157.09825884,30849.518512409995,53312.43607296001 2025-09-21,02:52:44.000,264,11054556,4685,0,1758423163,13157.064577289995,29004.063327540003,53312.42908584 2025-09-21,02:52:45.000,264,11054557,4925,0,1758423164,13157.11846777,29926.787395410007,53312.35921464 2025-09-21,02:52:46.000,264,11054535,5285,0,1758423165,13157.165621939996,29004.035131020006,53312.41511160001 2025-09-21,02:52:47.000,264,11054532,4645,0,1758423166,13157.17235824999,33617.655470369995,53312.43607296001 2025-09-21,02:52:48.000,264,11054564,4605,0,1758423167,13157.17909456,24390.626265569997,53312.41511160001 2025-09-21,02:52:49.000,264,11054568,4605,0,1758423168,13157.185830869996,33156.31810839,53312.38716312001 2025-09-21,02:52:50.000,264,11054546,4765,0,1758423169,13157.15888563,30388.188199559998,53312.4500472 2025-09-21,02:52:51.000,264,11054540,4645,0,1758423170,13157.212776109991,28081.416800100007,53312.35921464 2025-09-21,02:52:52.000,264,11054578,4685,0,1758423171,13157.280139210001,31772.24962941,53312.35222752 2025-09-21,02:52:53.000,264,11054539,5445,0,1758423172,13157.300348140001,30849.532610669994,53312.394150240005 2025-09-21,02:52:54.000,264,11054631,5044,0,1758423173,13157.313820759991,27620.01599595,53312.35222752 2025-09-21,02:52:55.000,264,11054579,5285,0,1758423174,13157.387920169997,27158.650437450007,53312.41511160001 2025-09-21,02:52:56.000,264,11054613,5205,0,1758423175,13157.374447549992,32233.608138779993,53312.38716312001 2025-09-21,02:52:57.000,264,11054579,5044,0,1758423176,13157.401392790001,30388.138855650002,53312.4500472 2025-09-21,02:52:58.000,264,11054587,5005,0,1758423177,13157.468755889997,26697.27078069,53312.42908584 2025-09-21,02:52:59.000,264,11054568,4605,0,1758423178,13157.482228510002,31772.165039850006,53312.41511160001 2025-09-21,02:53:00.000,264,11054593,4965,0,1758423179,13157.495701129992,34078.957586699995,53312.345240400005 2025-09-21,02:53:01.000,264,11054510,4605,0,1758423180,13157.529382679997,32233.586991389995,53312.40113736 2025-09-21,02:53:02.000,264,11054565,5005,0,1758423181,13157.522646370002,33617.62727385,53312.37318888 2025-09-21,02:53:03.000,264,11054544,4965,0,1758423182,13157.563064230002,31310.834726999994,53312.394150240005 2025-09-21,02:53:04.000,264,11054538,4805,0,1758423183,13157.576536849992,31772.193236370003,53312.4500472 2025-09-21,02:53:05.000,264,11054581,5205,0,1758423184,13157.569800539997,26697.291928079998,53312.40113736 2025-09-21,02:53:06.000,264,11054570,4725,0,1758423185,13157.563064230002,26697.27782982,53312.40113736 2025-09-21,02:53:07.000,264,11054570,4565,0,1758423186,13157.556327919992,27158.608142669997,53312.43607296001 2025-09-21,02:53:08.000,264,11054570,4765,0,1758423187,13157.549591609997,28081.367456189997,53312.42908584 2025-09-21,02:53:09.000,264,11054602,4725,0,1758423188,13157.569800539997,29465.428886039997,53312.41511160001 2025-09-21,02:53:10.000,264,11054550,4605,0,1758423189,13157.563064230002,29465.435935169997,53312.5199184 2025-09-21,02:53:11.000,264,11054570,4605,0,1758423190,13157.576536849992,32233.579942259996,53312.48498280001 2025-09-21,02:53:12.000,264,11054548,4725,0,1758423191,13157.556327919992,30849.546708930007,53312.52690552 2025-09-21,02:53:13.000,264,11054537,5365,0,1758423192,13157.583273160002,27158.74912527,53312.464021440006 2025-09-21,02:53:14.000,264,11054423,5085,0,1758423193,13157.569800539997,27620.086487249995,53312.56882824 2025-09-21,02:53:15.000,264,11054551,4845,0,1758423194,13157.536118989992,30388.237543469993,53312.52690552 2025-09-21,02:53:16.000,264,11054555,5125,0,1758423195,13157.529382679997,31310.975709599996,53312.48498280001 2025-09-21,02:53:17.000,264,11054520,4645,0,1758423196,13157.502437440002,30849.659495009997,53312.45703432001 2025-09-21,02:53:18.000,264,11054397,5044,0,1758423197,13157.515910059992,28542.95858685,53312.45703432001 2025-09-21,02:53:19.000,264,11054540,4645,0,1758423198,13157.475492199992,27620.248617239995,53312.5199184 2025-09-21,02:53:20.000,264,11054578,4645,0,1758423199,13157.441810650002,31311.158986979994,53312.47100856 2025-09-21,02:53:21.000,264,11054583,4925,0,1758423200,13157.435074339992,30388.519508669997,53312.49895704 2025-09-21,02:53:22.000,264,11054405,4925,0,1758423201,13157.374447549992,30388.547705189994,53312.49196992 2025-09-21,02:53:23.000,264,11054540,4765,0,1758423202,13157.347502309996,32234.045184839997,53312.464021440006 2025-09-21,02:53:24.000,264,11054590,4685,0,1758423203,13157.334029689991,28081.867944419995,53312.49196992 2025-09-21,02:53:25.000,264,11054534,4565,0,1758423204,13157.300348140001,29927.379522329997,53312.464021440006 2025-09-21,02:53:26.000,264,11054518,4765,0,1758423205,13157.273402899991,28082.001877889998,53312.47799568 2025-09-21,02:53:27.000,264,11054552,4885,0,1758423206,13157.300348140001,32234.313051780002,53312.42908584 2025-09-21,02:53:28.000,264,11054560,4965,0,1758423207,13157.273402899991,29466.154946430004,53312.50594416001 2025-09-21,02:53:29.000,264,11054552,4805,0,1758423208,13157.25993028,26698.08143064,53312.443060080004 2025-09-21,02:53:30.000,264,11054545,5125,0,1758423209,13157.25993028,28082.206302659994,53312.52690552 2025-09-21,02:53:31.000,264,11054579,5285,0,1758423210,13157.19256717999,25775.45605059,53312.42209872 2025-09-21,02:53:32.000,264,11054572,4805,0,1758423211,13157.15214931999,30389.11868472,53312.42209872 2025-09-21,02:53:33.000,264,11054546,4925,0,1758423212,13157.145413009996,33157.34023224001,53312.42908584 2025-09-21,02:53:34.000,264,11054555,5125,0,1758423213,13157.07804991,27621.101561970005,53312.4500472 2025-09-21,02:53:35.000,264,11054589,5245,0,1758423214,13157.09825884,30389.309011229998,53312.42209872 2025-09-21,02:53:36.000,264,11054557,5325,0,1758423215,13157.125204079995,29005.275777899995,53312.408124479996 2025-09-21,02:53:37.000,264,11054563,5285,0,1758423216,13157.09152252999,25775.79440883,53312.40113736 2025-09-21,02:53:38.000,264,11054532,4925,0,1758423217,13157.09152252999,30389.485239479996,53312.394150240005 2025-09-21,02:53:39.000,264,11054523,4965,0,1758423218,13157.03089573999,26237.24455689,53312.41511160001 2025-09-21,02:53:40.000,264,11054579,5044,0,1758423219,13157.064577289995,26698.680606690003,53312.464021440006 2025-09-21,02:53:41.000,264,11054584,4685,0,1758423220,13157.07804991,31312.322093430004,53312.43607296001 2025-09-21,02:53:42.000,264,11054575,5005,0,1758423221,13157.024159429995,33619.107591149994,53312.43607296001 2025-09-21,02:53:43.000,264,11054568,4885,0,1758423222,13157.05110466999,23930.600041769998,53312.40113736 2025-09-21,02:53:44.000,264,11054596,4645,0,1758423223,13157.024159429995,32235.12370173,53312.33126616 2025-09-21,02:53:45.000,264,11054506,4765,0,1758423224,13157.05784098,32696.545653270005,53312.36620176001 2025-09-21,02:53:46.000,264,11054592,4365,0,1758423225,13157.03763205,29928.338204009997,53312.408124479996 2025-09-21,02:53:47.000,264,11054566,4765,0,1758423226,13157.01742312,28544.276774159996,53312.30331768 2025-09-21,02:53:48.000,264,11054582,4805,0,1758423227,13157.03763205,34080.67052529,53312.35921464 2025-09-21,02:53:49.000,264,11054560,4725,0,1758423228,13157.044368359995,31773.772241490005,53312.28934344001 2025-09-21,02:53:50.000,264,11054579,5165,0,1758423229,13157.07131359999,26237.484227310008,53312.32427904 2025-09-21,02:53:51.000,264,11054606,4725,0,1758423230,13157.05784098,29466.9937929,53312.35921464 2025-09-21,02:53:52.000,264,11054535,5285,0,1758423231,13157.07804991,30851.08341927,53312.35921464 2025-09-21,02:53:53.000,264,11054599,5165,0,1758423232,13157.09152252999,29928.31000749,53312.33825328001 2025-09-21,02:53:54.000,264,11054564,4605,0,1758423233,13157.13194038999,32235.180094769996,53312.36620176001 2025-09-21,02:53:55.000,264,11054537,5205,0,1758423234,13157.09152252999,30389.675565989994,53312.345240400005 2025-09-21,02:53:56.000,264,11054571,5125,0,1758423235,13157.1386767,29466.965596380003,53312.35921464 2025-09-21,02:53:57.000,264,11054584,4765,0,1758423236,13157.145413009996,32235.1166526,53312.33825328001 2025-09-21,02:53:58.000,264,11054550,4565,0,1758423237,13157.17909456,29928.324105749998,53312.32427904 2025-09-21,02:53:59.000,264,11054551,5285,0,1758423238,13157.17235824999,26698.736999729997,53312.408124479996 2025-09-21,02:54:00.000,264,11054564,4645,0,1758423239,13157.165621939996,31773.694701059998,53312.38716312001 2025-09-21,02:54:01.000,264,11054559,5325,0,1758423240,13157.17909456,25775.984735339996,53312.394150240005 2025-09-21,02:54:02.000,264,11054551,4885,0,1758423241,13157.212776109991,28544.09349678,53312.35222752 2025-09-21,02:54:03.000,264,11054581,5245,0,1758423242,13157.19930349,28544.128742429995,53312.408124479996 2025-09-21,02:54:04.000,264,11054554,4605,0,1758423243,13157.286875519996,24853.126734000005,53312.394150240005 2025-09-21,02:54:05.000,264,11054555,5365,0,1758423244,13157.300348140001,33618.945461159994,53312.35921464 2025-09-21,02:54:06.000,264,11054534,4645,0,1758423245,13157.273402899991,31312.138816050006,53312.37318888 2025-09-21,02:54:07.000,264,11054577,4925,0,1758423246,13157.334029689991,33157.57285353,53312.38716312001 2025-09-21,02:54:08.000,264,11054582,4805,0,1758423247,13157.421601720001,28544.008907220006,53312.443060080004 2025-09-21,02:54:09.000,264,11054584,4685,0,1758423248,13157.441810650002,24391.648389420006,53312.43607296001 2025-09-21,02:54:10.000,264,11054558,4765,0,1758423249,13157.462019580002,28082.509415249995,53312.40113736 2025-09-21,02:54:11.000,264,11054526,4645,0,1758423250,13157.482228510002,28082.523513509994,53312.38716312001 2025-09-21,02:54:12.000,264,11054556,4965,0,1758423251,13157.529382679997,28082.431874820002,53312.38716312001 2025-09-21,02:54:13.000,264,11054567,5285,0,1758423252,13157.569800539997,28082.389580040006,53312.40113736 2025-09-21,02:54:14.000,264,11054538,4885,0,1758423253,13157.576536849992,34080.10659489001,53312.38716312001 2025-09-21,02:54:15.000,264,11054598,4685,0,1758423254,13157.610218399997,31773.20126196,53312.43607296001 2025-09-21,02:54:16.000,264,11054537,5285,0,1758423255,13157.684317810003,27620.911235460007,53312.4500472 2025-09-21,02:54:17.000,264,11054528,4885,0,1758423256,13157.704526740003,30389.041144290008,53312.443060080004 2025-09-21,02:54:18.000,264,11054570,4805,0,1758423257,13157.717999359993,29927.619192750004,53312.48498280001 2025-09-21,02:54:19.000,264,11054584,4765,0,1758423258,13157.738208289993,29927.64738927,53312.512931280005 2025-09-21,02:54:20.000,264,11054573,5205,0,1758423259,13157.731471979998,31773.088475879995,53312.512931280005 2025-09-21,02:54:21.000,264,11054612,4645,0,1758423260,13157.724735669988,31773.03208284,53312.49196992 2025-09-21,02:54:22.000,264,11054591,5245,0,1758423261,13157.691054119998,28082.213351790007,53312.49895704 2025-09-21,02:54:23.000,264,11054537,5445,0,1758423262,13157.677581499993,29004.859879230004,53312.45703432001 2025-09-21,02:54:24.000,264,11054592,4765,0,1758423263,13157.603482090002,27620.770252860006,53312.49895704 2025-09-21,02:54:25.000,264,11054614,4685,0,1758423264,13157.610218399997,32695.749101580004,53312.394150240005 2025-09-21,02:54:26.000,264,11054546,4725,0,1758423265,13157.583273160002,29466.20429034,53312.49895704 2025-09-21,02:54:27.000,264,11054590,4805,0,1758423266,13157.549591609997,29927.612143620005,53312.47100856 2025-09-21,02:54:28.000,264,11054531,4805,0,1758423267,13157.515910059992,30850.27981845,53312.49895704 2025-09-21,02:54:29.000,264,11054546,4565,0,1758423268,13157.488964819997,33157.10761095,53312.54786688 2025-09-21,02:54:30.000,264,11054574,4645,0,1758423269,13157.414865409992,34541.232482969994,53312.47799568 2025-09-21,02:54:31.000,264,11054577,5205,0,1758423270,13157.381183860001,32695.854838529995,53312.42209872 2025-09-21,02:54:32.000,264,11054534,4765,0,1758423271,13157.334029689991,30389.13278298,53312.38716312001 2025-09-21,02:54:33.000,264,11054591,5205,0,1758423272,13157.25993028,27620.918284590007,53312.408124479996 2025-09-21,02:54:34.000,264,11054564,4525,0,1758423273,13157.206039799996,30850.43489931,53312.42209872 2025-09-21,02:54:35.000,264,11054535,5085,0,1758423274,13157.165621939996,30389.11163559,53312.42209872 2025-09-21,02:54:36.000,264,11054557,5285,0,1758423275,13157.07804991,33157.38252702,53312.4500472 2025-09-21,02:54:37.000,264,11054608,4685,0,1758423276,13156.97700526,32234.693704799996,53312.42209872 2025-09-21,02:54:38.000,264,11054563,5085,0,1758423277,13156.89616954,27621.17205327,53312.36620176001 2025-09-21,02:54:39.000,264,11054587,5205,0,1758423278,13156.84901536999,26237.07537777,53312.38716312001 2025-09-21,02:54:40.000,264,11054537,5165,0,1758423279,13156.801861199994,26698.56782061,53312.38716312001 2025-09-21,02:54:41.000,264,11054570,4645,0,1758423280,13156.74797071999,28082.76318393,53312.38716312001 2025-09-21,02:54:42.000,264,11054565,5365,0,1758423281,13156.680607619994,34541.93739597,53312.38716312001 2025-09-21,02:54:43.000,264,11054574,4845,0,1758423282,13156.579562969993,23469.312023699997,53312.31729192001 2025-09-21,02:54:44.000,264,11054413,5405,0,1758423283,13156.532408799998,28082.974657829996,53312.3103048 2025-09-21,02:54:45.000,264,11054533,5285,0,1758423284,13156.478518319993,33158.09448915,53312.31729192001 2025-09-21,02:54:46.000,264,11054566,4805,0,1758423285,13156.424627840002,28083.214328250004,53312.31729192001 2025-09-21,02:54:47.000,264,11054570,4725,0,1758423286,13156.337055809992,29006.00888742,53312.28934344001 2025-09-21,02:54:48.000,264,11054572,4805,0,1758423287,13156.289901639997,32235.666484739995,53312.275369200004 2025-09-21,02:54:49.000,264,11054557,5205,0,1758423288,13156.215802229992,29006.220361319996,53312.30331768 2025-09-21,02:54:50.000,264,11054551,5125,0,1758423289,13156.148439129996,26699.470109250004,53312.275369200004 2025-09-21,02:54:51.000,264,11054546,4725,0,1758423290,13156.155175439992,34542.76214418,53312.21248512 2025-09-21,02:54:52.000,264,11054578,4725,0,1758423291,13156.121493890001,26238.20323857,53312.226459360005 2025-09-21,02:54:53.000,264,11054544,4685,0,1758423292,13156.074339719991,30851.943413130008,53312.226459360005 2025-09-21,02:54:54.000,264,11054592,4645,0,1758423293,13156.006976619996,29467.910179800005,53312.24742072001 2025-09-21,02:54:55.000,264,11054581,5445,0,1758423294,13156.00024031,29468.008867619996,53312.19152376 2025-09-21,02:54:56.000,264,11054601,5405,0,1758423295,13156.00024031,32236.279759049998,53312.18453664 2025-09-21,02:54:57.000,264,11054523,5165,0,1758423296,13155.93961352,27161.2938612,53312.205498 2025-09-21,02:54:58.000,264,11054548,4765,0,1758423297,13155.91940459,29929.621145669997,53312.21248512 2025-09-21,02:54:59.000,264,11054579,5245,0,1758423298,13155.905931969995,30391.0642446,53312.19152376 2025-09-21,02:55:00.000,264,11054546,4725,0,1758423299,13155.87898673,32236.547625990002,53312.19851088001 2025-09-21,02:55:01.000,264,11054588,4605,0,1758423300,13155.8587778,28545.68660016,53312.16357528 2025-09-21,02:55:02.000,264,11054558,4845,0,1758423301,13155.77794208,31313.95749159,53312.11466544 2025-09-21,02:55:03.000,264,11054605,5245,0,1758423302,13155.784678389995,27623.047121850002,53312.08671696 2025-09-21,02:55:04.000,264,11054556,4645,0,1758423303,13155.744260529995,24393.502310609998,53312.11466544 2025-09-21,02:55:05.000,264,11054583,5285,0,1758423304,13155.71731529,29007.348222119996,53311.9958844 2025-09-21,02:55:06.000,264,11054602,4645,0,1758423305,13155.69037004999,29930.22737085,53312.058768480005 2025-09-21,02:55:07.000,264,11054551,5245,0,1758423306,13155.67016111999,24393.868865369994,53312.072742719996 2025-09-21,02:55:08.000,264,11054550,4845,0,1758423307,13155.64995218999,27162.167953320008,53312.009858640005 2025-09-21,02:55:09.000,264,11054573,5125,0,1758423308,13155.63647957,29007.679531229995,53312.03082000001 2025-09-21,02:55:10.000,264,11054566,4805,0,1758423309,13155.62974325999,35005.69965867,53312.009858640005 2025-09-21,02:55:11.000,264,11054557,5125,0,1758423310,13155.575852779999,29469.284760149996,53311.98889728 2025-09-21,02:55:12.000,264,11054529,5245,0,1758423311,13155.562380159994,29930.777202989993,53311.9260132 2025-09-21,02:55:13.000,264,11054592,4765,0,1758423312,13155.528698609989,27162.604999379997,53312.03780712 2025-09-21,02:55:14.000,264,11054581,5205,0,1758423313,13155.488280749989,29008.25755989,53312.00287152001 2025-09-21,02:55:15.000,264,11054515,5285,0,1758423314,13155.474808129999,34083.447882509994,53311.94697456 2025-09-21,02:55:16.000,264,11054495,5445,0,1758423315,13155.441126579994,27624.266621339993,53311.91203896001 2025-09-21,02:55:17.000,264,11054390,4605,0,1758423316,13155.461335509994,33160.92119028,53311.94697456 2025-09-21,02:55:18.000,264,11054422,4885,0,1758423317,13155.434390269998,35006.49621036,53311.891077600005 2025-09-21,02:55:19.000,264,11054526,4765,0,1758423318,13155.474808129999,27624.555635669996,53311.87710336 2025-09-21,02:55:20.000,264,11054566,4765,0,1758423319,13155.454599199998,31777.02893955,53311.86312912001 2025-09-21,02:55:21.000,264,11054545,5285,0,1758423320,13155.468071819989,29931.616049460004,53311.9260132 2025-09-21,02:55:22.000,264,11054556,4725,0,1758423321,13155.555643849999,29470.34917878,53311.87710336 2025-09-21,02:55:23.000,264,11054568,4965,0,1758423322,13155.596061709999,32238.634168470002,53311.86312912001 2025-09-21,02:55:24.000,264,11054575,5285,0,1758423323,13155.582589089994,28547.653307429995,53311.793257920006 2025-09-21,02:55:25.000,264,11054551,5205,0,1758423324,13155.62974325999,27624.929239560006,53311.86312912001 2025-09-21,02:55:26.000,264,11054561,5165,0,1758423325,13155.61627064,28086.330043709997,53311.87710336 2025-09-21,02:55:27.000,264,11054540,4965,0,1758423326,13155.64995218999,28547.695602210006,53311.856142 2025-09-21,02:55:28.000,264,11054545,5125,0,1758423327,13155.71057897999,32238.704659769995,53311.87011624 2025-09-21,02:55:29.000,264,11054570,4605,0,1758423328,13155.75099683999,29470.447866600007,53311.891077600005 2025-09-21,02:55:30.000,264,11054560,4685,0,1758423329,13155.804887319995,31315.952395379994,53311.87710336 2025-09-21,02:55:31.000,264,11054566,4685,0,1758423330,13155.85204148999,29470.391473559997,53311.86312912001 2025-09-21,02:55:32.000,264,11054583,5165,0,1758423331,13155.95308613999,30854.523394710006,53311.88409048001 2025-09-21,02:55:33.000,264,11054575,5205,0,1758423332,13156.054130789991,24856.503267270004,53311.83518064001 2025-09-21,02:55:34.000,264,11054564,4685,0,1758423333,13156.121493890001,30854.43880515,53311.87011624 2025-09-21,02:55:35.000,264,11054542,4725,0,1758423334,13156.134966509992,31315.71977409,53311.82819352 2025-09-21,02:55:36.000,264,11054539,5205,0,1758423335,13156.256220089992,32699.823498719998,53311.80024504 2025-09-21,02:55:37.000,264,11054542,4605,0,1758423336,13156.343792120002,30392.840625359997,53311.87710336 2025-09-21,02:55:38.000,264,11054548,4565,0,1758423337,13156.438100459993,27163.084340219997,53311.93300032001 2025-09-21,02:55:39.000,264,11054500,4685,0,1758423338,13156.559354039993,30854.079299520003,53311.87011624 2025-09-21,02:55:40.000,264,11054531,5165,0,1758423339,13156.653662379998,31315.360268460005,53311.83518064001 2025-09-21,02:55:41.000,264,11054510,4925,0,1758423340,13156.707552859989,29469.73590447,53311.939987440004 2025-09-21,02:55:42.000,264,11054530,4805,0,1758423341,13156.801861199994,29008.321002059994,53311.94697456 2025-09-21,02:55:43.000,264,11054574,4965,0,1758423342,13156.87596061,29931.059168189997,53311.89806472 2025-09-21,02:55:44.000,264,11054554,4645,0,1758423343,13156.963532639995,29469.616069259995,53311.98889728 2025-09-21,02:55:45.000,264,11054544,4925,0,1758423344,13157.03763205,31315.000762829994,53311.97492304 2025-09-21,02:55:46.000,264,11054534,4685,0,1758423345,13157.104995149995,29469.41164449,53311.97492304 2025-09-21,02:55:47.000,264,11054538,4925,0,1758423346,13157.15888563,26701.09140915,53312.03082000001 2025-09-21,02:55:48.000,264,11054609,5125,0,1758423347,13157.17909456,29007.820513829996,53312.058768480005 2025-09-21,02:55:49.000,264,11054554,4805,0,1758423348,13157.23972135,29930.55867996,53312.00287152001 2025-09-21,02:55:50.000,264,11054569,5085,0,1758423349,13157.25993028,29469.129679289996,53312.04479424 2025-09-21,02:55:51.000,264,11054514,4805,0,1758423350,13157.273402899991,34082.82755907001,53312.05178136001 2025-09-21,02:55:52.000,264,11054588,4605,0,1758423351,13157.300348140001,33160.047098159994,53312.09370408 2025-09-21,02:55:53.000,264,11054478,4805,0,1758423352,13157.253193969991,32237.273686379995,53312.058768480005 2025-09-21,02:55:54.000,264,11054629,5285,0,1758423353,13157.206039799996,27162.153855059994,53312.107678320004 2025-09-21,02:55:55.000,264,11054556,4525,0,1758423354,13157.19930349,30853.1347161,53312.17056240001 2025-09-21,02:55:56.000,264,11054455,5205,0,1758423355,13157.185830869996,24855.297866039997,53312.128639680006 2025-09-21,02:55:57.000,264,11054538,4965,0,1758423356,13157.15214931999,30853.120617840003,53312.21947224001 2025-09-21,02:55:58.000,264,11054564,4605,0,1758423357,13157.104995149995,26239.281755460004,53312.14960104001 2025-09-21,02:55:59.000,264,11054569,5325,0,1758423358,13157.003950499995,33621.321017969996,53312.19851088001 2025-09-21,02:56:00.000,264,11054561,5085,0,1758423359,13157.003950499995,30391.67751891,53312.177549520005 2025-09-21,02:56:01.000,264,11054559,5245,0,1758423360,13156.92985108999,29007.517401239995,53312.23344648 2025-09-21,02:56:02.000,264,11054564,4725,0,1758423361,13156.90964215999,28546.123646220003,53312.226459360005 2025-09-21,02:56:03.000,264,11054568,4645,0,1758423362,13156.902905849995,31314.27470244,53312.25440784 2025-09-21,02:56:04.000,264,11054581,5285,0,1758423363,13156.88943322999,33621.19413362999,53312.24742072001 2025-09-21,02:56:05.000,264,11054563,5285,0,1758423364,13156.862487989994,28084.70169468,53312.205498 2025-09-21,02:56:06.000,264,11054608,4725,0,1758423365,13156.82880643999,28546.095449700006,53312.26838208001 2025-09-21,02:56:07.000,264,11054607,5125,0,1758423366,13156.761443339994,25777.782263490008,53312.18453664 2025-09-21,02:56:08.000,264,11054533,5165,0,1758423367,13156.74797071999,28084.638252510005,53312.21248512 2025-09-21,02:56:09.000,264,11054428,4925,0,1758423368,13156.707552859989,25777.845705660002,53312.18453664 2025-09-21,02:56:10.000,264,11054577,5365,0,1758423369,13156.653662379998,30852.937340460005,53312.205498 2025-09-21,02:56:11.000,264,11054589,5245,0,1758423370,13156.660398689994,25777.87390218,53312.3103048 2025-09-21,02:56:12.000,264,11054571,5285,0,1758423371,13156.586299279988,30853.036028279996,53312.28235632 2025-09-21,02:56:13.000,264,11054549,5205,0,1758423372,13156.545881419988,29930.347206060003,53312.240433599996 2025-09-21,02:56:14.000,264,11054532,4845,0,1758423373,13156.491990939998,33621.37036188001,53312.32427904 2025-09-21,02:56:15.000,264,11054577,5085,0,1758423374,13156.458309389993,27623.639248770007,53312.24742072001 2025-09-21,02:56:16.000,264,11054562,4605,0,1758423375,13156.424627840002,32698.857767909998,53312.205498 2025-09-21,02:56:17.000,264,11054569,5205,0,1758423376,13156.350528429997,30392.01587715,53312.28235632 2025-09-21,02:56:18.000,264,11054560,4525,0,1758423377,13156.283165330002,34083.0460821,53312.19152376 2025-09-21,02:56:19.000,264,11054584,4885,0,1758423378,13156.262956400002,25778.275702590006,53312.177549520005 2025-09-21,02:56:20.000,264,11054573,5044,0,1758423379,13156.242747470002,23010.06825333,53312.15658816 2025-09-21,02:56:21.000,264,11054575,5085,0,1758423380,13156.256220089992,25316.973586260006,53312.19851088001 2025-09-21,02:56:22.000,264,11054562,4445,0,1758423381,13156.222538540002,32237.583848099996,53312.19851088001 2025-09-21,02:56:23.000,264,11054554,4805,0,1758423382,13156.202329610001,29007.813464699997,53312.17056240001 2025-09-21,02:56:24.000,264,11054554,4805,0,1758423383,13156.182120680001,26239.577818920006,53312.15658816 2025-09-21,02:56:25.000,264,11054613,5125,0,1758423384,13156.168648059996,29930.495237790004,53312.205498 2025-09-21,02:56:26.000,264,11054499,5285,0,1758423385,13156.168648059996,28084.927266839994,53312.128639680006 2025-09-21,02:56:27.000,264,11054471,5245,0,1758423386,13156.168648059996,32237.266637249995,53312.17056240001 2025-09-21,02:56:28.000,264,11054529,5005,0,1758423387,13156.222538540002,32237.125654649994,53312.17056240001 2025-09-21,02:56:29.000,264,11054556,4645,0,1758423388,13156.262956400002,26700.576822660005,53312.17056240001 2025-09-21,02:56:30.000,264,11054527,5165,0,1758423389,13156.276429019992,29007.29887821,53312.14960104001 2025-09-21,02:56:31.000,264,11054586,4605,0,1758423390,13156.303374260002,30852.747013950007,53312.128639680006 2025-09-21,02:56:32.000,264,11054552,4845,0,1758423391,13156.337055809992,24393.46001583,53312.1356268 2025-09-21,02:56:33.000,264,11054590,4765,0,1758423392,13156.384209980002,26238.901102439995,53312.16357528 2025-09-21,02:56:34.000,264,11054535,5285,0,1758423393,13156.364001050002,31775.301902699997,53312.10069120001 2025-09-21,02:56:35.000,264,11054548,4805,0,1758423394,13156.377473669992,29929.783275659996,53312.17056240001 2025-09-21,02:56:36.000,264,11054582,4765,0,1758423395,13156.337055809992,31775.28780444,53312.09370408 2025-09-21,02:56:37.000,264,11054592,4765,0,1758423396,13156.296637949992,30391.141785030006,53312.107678320004 2025-09-21,02:56:38.000,264,11054586,4685,0,1758423397,13156.222538540002,28084.271697749995,53312.10069120001 2025-09-21,02:56:39.000,264,11054534,4725,0,1758423398,13156.175384369992,30391.19112894,53312.1356268 2025-09-21,02:56:40.000,264,11054502,4765,0,1758423399,13156.114757579991,25777.465052640007,53312.072742719996 2025-09-21,02:56:41.000,264,11054544,4805,0,1758423400,13156.013712929991,27622.962532289996,53312.14960104001 2025-09-21,02:56:42.000,264,11054541,5044,0,1758423401,13155.95308613999,24854.726886510005,53312.02383288 2025-09-21,02:56:43.000,264,11054493,5044,0,1758423402,13155.91940459,27622.962532289996,53312.072742719996 2025-09-21,02:56:44.000,264,11054526,4685,0,1758423403,13155.845305179995,27161.568777270004,53312.05178136001 2025-09-21,02:56:45.000,264,11054487,5165,0,1758423404,13155.81835994,28084.313992530006,53312.058768480005 2025-09-21,02:56:46.000,264,11054509,5125,0,1758423405,13155.75099683999,31775.245509660002,53312.09370408 2025-09-21,02:56:47.000,264,11054474,4765,0,1758423406,13155.71057897999,29929.663440450007,53312.09370408 2025-09-21,02:56:48.000,264,11054509,5325,0,1758423407,13155.63647957,26238.7037268,53312.07972984001 2025-09-21,02:56:49.000,264,11054499,5205,0,1758423408,13155.596061709999,30852.380459189997,53312.00287152001 2025-09-21,02:56:50.000,264,11054479,5165,0,1758423409,13155.575852779999,27622.75810752,53312.03082000001 2025-09-21,02:56:51.000,264,11054514,4845,0,1758423410,13155.515225989999,29468.255587170002,53311.97492304 2025-09-21,02:56:52.000,264,11054555,5405,0,1758423411,13155.468071819989,25315.873921980005,53312.00287152001 2025-09-21,02:56:53.000,264,11054581,5405,0,1758423412,13155.400708719993,32236.40664339,53311.95396168001 2025-09-21,02:56:54.000,264,11054510,4925,0,1758423413,13155.367027169988,28545.432831480008,53312.03780712 2025-09-21,02:56:55.000,264,11054581,5245,0,1758423414,13155.333345619998,27161.2938612,53312.03082000001 2025-09-21,02:56:56.000,264,11054570,4965,0,1758423415,13155.252509899998,28084.010879940004,53311.96793592 2025-09-21,02:56:57.000,264,11054559,5325,0,1758423416,13155.212092039998,31775.012888369994,53311.9958844 2025-09-21,02:56:58.000,264,11054619,5325,0,1758423417,13155.131256319997,24854.494265219997,53311.960948800006 2025-09-21,02:56:59.000,264,11054574,4765,0,1758423418,13155.097574769992,29006.840684759998,53312.009858640005 2025-09-21,02:57:00.000,264,11054573,5365,0,1758423419,13154.996530119992,25315.93736415,53311.939987440004 2025-09-21,02:57:01.000,264,11054634,4565,0,1758423420,13154.949375949996,27161.385499890006,53311.94697456 2025-09-21,02:57:02.000,264,11054549,5445,0,1758423421,13154.848331299996,28545.623157990005,53311.9260132 2025-09-21,02:57:03.000,264,11054529,5285,0,1758423422,13154.75402295999,25777.443905249995,53311.88409048001 2025-09-21,02:57:04.000,264,11054602,4925,0,1758423423,13154.65297830999,28084.3774347,53311.86312912001 2025-09-21,02:57:05.000,264,11054629,5285,0,1758423424,13154.55866997,29929.91720913,53311.84915488 2025-09-21,02:57:06.000,264,11054457,4925,0,1758423425,13154.49130686999,27161.7873003,53311.87710336 2025-09-21,02:57:07.000,264,11054451,5044,0,1758423426,13154.32963542999,32698.434820110007,53311.905051839996 2025-09-21,02:57:08.000,264,11054374,4725,0,1758423427,13154.208381849989,29468.868861480005,53311.80723216 2025-09-21,02:57:09.000,264,11054536,4805,0,1758423428,13154.087128269988,29930.4035991,53311.81421928001 2025-09-21,02:57:10.000,264,11054559,5085,0,1758423429,13153.979347309993,24855.361308210006,53311.8212064 2025-09-21,02:57:11.000,264,11054560,4725,0,1758423430,13153.905247900002,24394.052142750006,53311.75832232 2025-09-21,02:57:12.000,264,11054521,5085,0,1758423431,13153.743576460001,34083.08837688,53311.681464 2025-09-21,02:57:13.000,264,11054526,4805,0,1758423432,13153.62232288,23932.940352930003,53311.681464 2025-09-21,02:57:14.000,264,11054485,5125,0,1758423433,13153.548223469996,30853.649302589998,53311.604605680004 2025-09-21,02:57:15.000,264,11054549,5285,0,1758423434,13153.507805609996,26701.373374350005,53311.604605680004 2025-09-21,02:57:16.000,264,11054537,5285,0,1758423435,13153.47412405999,29469.70770795,53311.52774736001 2025-09-21,02:57:17.000,264,11054502,4845,0,1758423436,13153.37981572,29469.813444900006,53311.57665720001 2025-09-21,02:57:18.000,264,11054498,4805,0,1758423437,13153.35287047999,30392.692593629996,53311.58364432 2025-09-21,02:57:19.000,264,11054572,5044,0,1758423438,13153.29224368999,25778.99471385,53311.4718504 2025-09-21,02:57:20.000,264,11054542,4645,0,1758423439,13153.204671659994,32238.366301529997,53311.4718504 2025-09-21,02:57:21.000,264,11054542,4925,0,1758423440,13153.157517489999,35929.55863647,53311.4718504 2025-09-21,02:57:22.000,264,11054518,4845,0,1758423441,13153.083418079994,28086.167913719997,53311.457876160006 2025-09-21,02:57:23.000,264,11054540,4925,0,1758423442,13153.036263909999,27163.493189760004,53311.38101784001 2025-09-21,02:57:24.000,264,11054591,5085,0,1758423443,13153.016054979998,29470.50425964,53311.38101784001 2025-09-21,02:57:25.000,264,11054505,5405,0,1758423444,13152.968900809989,30854.636180789996,53311.28319816001 2025-09-21,02:57:26.000,264,11054600,4765,0,1758423445,13152.921746639993,30393.369310110007,53311.30415952 2025-09-21,02:57:27.000,264,11054523,5365,0,1758423446,13152.982373429993,25779.62208642,53311.269223920004 2025-09-21,02:57:28.000,264,11054542,4965,0,1758423447,13153.022791289994,29009.321978520005,53311.220314080005 2025-09-21,02:57:29.000,264,11054575,5645,0,1758423448,13153.049736529989,31316.255507969996,53311.16441712001 2025-09-21,02:57:30.000,264,11054567,5125,0,1758423449,13153.063209149994,24395.490165270006,53311.19236560001 2025-09-21,02:57:31.000,264,11054592,4805,0,1758423450,13153.13057224999,23934.124606769998,53311.20633984 2025-09-21,02:57:32.000,264,11054602,4645,0,1758423451,13153.19793535,28547.93527263,53311.13646864 2025-09-21,02:57:33.000,264,11054548,4605,0,1758423452,13153.27877107,24856.947362460007,53311.14345576001 2025-09-21,02:57:34.000,264,11054592,4885,0,1758423453,13153.325925239995,29009.37132243,53311.101533040004 2025-09-21,02:57:35.000,264,11054590,4925,0,1758423454,13153.386552029995,27163.873842779998,53311.09454592001 2025-09-21,02:57:36.000,264,11054593,4965,0,1758423455,13153.51454191999,32239.106460180003,53311.16441712001 2025-09-21,02:57:37.000,264,11054567,5365,0,1758423456,13153.568432399996,31777.68450864,53311.10852016 2025-09-21,02:57:38.000,264,11054549,5085,0,1758423457,13153.689685979996,31777.66336125,53311.12948152 2025-09-21,02:57:39.000,264,11054571,5005,0,1758423458,13153.757049079992,29009.329027650005,53311.0875588 2025-09-21,02:57:40.000,264,11054559,5605,0,1758423459,13153.858093729992,29470.69458615,53311.14345576001 2025-09-21,02:57:41.000,264,11054561,5445,0,1758423460,13153.986083620002,27625.14071346,53311.10852016 2025-09-21,02:57:42.000,264,11054592,4725,0,1758423461,13154.080391959993,27163.732860179996,53311.11550728001 2025-09-21,02:57:43.000,264,11054527,5245,0,1758423462,13154.167963989988,32238.887937149993,53311.13646864 2025-09-21,02:57:44.000,264,11054537,5285,0,1758423463,13154.275744949999,33623.083300469996,53311.15044288 2025-09-21,02:57:45.000,264,11054563,5525,0,1758423464,13154.423943769994,33623.12559525001,53311.13646864 2025-09-21,02:57:46.000,264,11054585,5205,0,1758423465,13154.51151579999,27625.112516940004,53311.122494400006 2025-09-21,02:57:47.000,264,11054588,4885,0,1758423466,13154.65297830999,29470.624094850005,53311.14345576001 2025-09-21,02:57:48.000,264,11054430,4805,0,1758423467,13154.7809682,29470.624094850005,53311.19236560001 2025-09-21,02:57:49.000,264,11054586,4805,0,1758423468,13154.868540229996,24856.757035949995,53311.18537848 2025-09-21,02:57:50.000,264,11054601,5125,0,1758423469,13154.969584879997,28086.407584140004,53311.220314080005 2025-09-21,02:57:51.000,264,11054577,5245,0,1758423470,13155.111047389997,30393.341113589995,53311.269223920004 2025-09-21,02:57:52.000,264,11054580,4805,0,1758423471,13155.232300969998,25779.523398599995,53311.24127544001 2025-09-21,02:57:53.000,264,11054571,5525,0,1758423472,13155.346818239988,33622.998710910004,53311.21332696001 2025-09-21,02:57:54.000,264,11054553,5205,0,1758423473,13155.441126579994,26702.23336821,53311.31114664001 2025-09-21,02:57:55.000,264,11054548,4725,0,1758423474,13155.542171229994,27624.971534340002,53311.33210800001 2025-09-21,02:57:56.000,264,11054571,5005,0,1758423475,13155.643215879994,29470.419670079995,53311.32512088 2025-09-21,02:57:57.000,264,11054574,4685,0,1758423476,13155.764469459995,30854.565689490002,53311.40896632001 2025-09-21,02:57:58.000,264,11054593,5365,0,1758423477,13155.87898673,36852.578767800005,53311.42992768001 2025-09-21,02:57:59.000,264,11054567,5085,0,1758423478,13155.97329506999,29470.412620949995,53311.42294056 2025-09-21,02:58:00.000,264,11054572,4605,0,1758423479,13156.081076030001,29470.3773753,53311.46486328 2025-09-21,02:58:01.000,264,11054577,5285,0,1758423480,13156.168648059996,27163.457944110007,53311.47883752001 2025-09-21,02:58:02.000,264,11054596,4565,0,1758423481,13156.249483779997,29008.92017811,53311.4718504 2025-09-21,02:58:03.000,264,11054519,5285,0,1758423482,13156.330319499997,34545.39851879999,53311.57665720001 2025-09-21,02:58:04.000,264,11054602,4645,0,1758423483,13156.444836770002,29470.22229444,53311.59063144 2025-09-21,02:58:05.000,264,11054599,5325,0,1758423484,13156.498727249993,28086.026931119995,53311.70941248 2025-09-21,02:58:06.000,264,11054563,5165,0,1758423485,13156.566090349988,24394.92623487,53311.63954128 2025-09-21,02:58:07.000,264,11054618,4805,0,1758423486,13156.626717139989,27163.21827369,53311.70941248 2025-09-21,02:58:08.000,264,11054574,4725,0,1758423487,13156.633453449998,29008.638212909995,53311.674476880005 2025-09-21,02:58:09.000,264,11054568,4805,0,1758423488,13156.707552859989,30392.770134060003,53311.78627080001 2025-09-21,02:58:10.000,264,11054432,4805,0,1758423489,13156.795124889999,26240.346174089995,53311.84915488 2025-09-21,02:58:11.000,264,11054365,5165,0,1758423490,13156.801861199994,26701.662388679993,53311.82819352 2025-09-21,02:58:12.000,264,11054553,5405,0,1758423491,13156.862487989994,30854.029955610007,53311.87011624 2025-09-21,02:58:13.000,264,11054581,5365,0,1758423492,13156.88943322999,28085.744965920007,53311.87710336 2025-09-21,02:58:14.000,264,11054543,5285,0,1758423493,13156.943323709995,28547.047082250006,53311.91902608 2025-09-21,02:58:15.000,264,11054537,5165,0,1758423494,13156.923114779995,30392.558660159993,53311.97492304 2025-09-21,02:58:16.000,264,11054614,4725,0,1758423495,13156.97026894999,32699.442845700003,53312.00287152001 2025-09-21,02:58:17.000,264,11054569,5044,0,1758423496,13156.983741569995,28085.681523749998,53312.03780712 2025-09-21,02:58:18.000,264,11054585,5085,0,1758423497,13157.03089573999,29008.41264075,53312.03780712 2025-09-21,02:58:19.000,264,11054589,5085,0,1758423498,13157.044368359995,31776.690581310002,53312.072742719996 2025-09-21,02:58:20.000,264,11054542,4765,0,1758423499,13157.044368359995,27162.915161099998,53312.14261392 2025-09-21,02:58:21.000,264,11054561,5445,0,1758423500,13157.03763205,30392.586856680005,53312.107678320004 2025-09-21,02:58:22.000,264,11054614,4805,0,1758423501,13157.05784098,29469.848690550003,53312.19152376 2025-09-21,02:58:23.000,264,11054589,5445,0,1758423502,13157.07804991,30392.608004070004,53312.18453664 2025-09-21,02:58:24.000,264,11054585,5165,0,1758423503,13157.09152252999,27162.985652400006,53312.21947224001 2025-09-21,02:58:25.000,264,11054432,4685,0,1758423504,13157.07131359999,26701.627143029997,53312.226459360005 2025-09-21,02:58:26.000,264,11054544,4845,0,1758423505,13157.11173145999,30854.029955610007,53312.25440784 2025-09-21,02:58:27.000,264,11054591,4925,0,1758423506,13157.09152252999,30854.072250390003,53312.3103048 2025-09-21,02:58:28.000,264,11054559,5245,0,1758423507,13157.09152252999,36851.96549349,53312.35921464 2025-09-21,02:58:29.000,264,11054581,5165,0,1758423508,13157.07804991,33160.92119028,53312.36620176001 2025-09-21,02:58:30.000,264,11054575,5325,0,1758423509,13157.07131359999,30392.65734798,53312.35222752 2025-09-21,02:58:31.000,264,11054569,5165,0,1758423510,13157.07804991,32699.527435259995,53312.35921464 2025-09-21,02:58:32.000,264,11054563,5125,0,1758423511,13157.084786219995,29469.89803446,53312.380176 2025-09-21,02:58:34.000,264,11054604,4725,0,1758423513,13157.03089573999,31315.40256324,53312.37318888 2025-09-21,02:58:35.000,264,11054608,4885,0,1758423514,13157.03089573999,28085.744965920007,53312.40113736 2025-09-21,02:58:36.000,264,11054542,4685,0,1758423515,13157.03763205,29931.214249049997,53312.48498280001 2025-09-21,02:58:37.000,264,11054546,4885,0,1758423516,13157.003950499995,28547.061180510005,53312.47100856 2025-09-21,02:58:38.000,264,11054575,5445,0,1758423517,13156.95006001999,30392.46702147,53312.38716312001 2025-09-21,02:58:39.000,264,11054563,5205,0,1758423518,13156.923114779995,25317.290797110007,53312.42908584 2025-09-21,02:58:40.000,264,11054590,4725,0,1758423519,13156.95006001999,32237.950402860006,53312.49196992 2025-09-21,02:58:41.000,264,11054585,5285,0,1758423520,13156.9365874,28085.49119724,53312.45703432001 2025-09-21,02:58:42.000,264,11054573,5245,0,1758423521,13156.95006001999,25778.557667789995,53312.45703432001 2025-09-21,02:58:43.000,264,11054573,5085,0,1758423522,13156.963532639995,27624.012852660002,53312.54786688 2025-09-21,02:58:44.000,264,11054550,5044,0,1758423523,13156.923114779995,29930.84769429,53312.47100856 2025-09-21,02:58:45.000,264,11054567,5085,0,1758423524,13156.85575168,27623.963508750006,53312.50594416001 2025-09-21,02:58:46.000,264,11054588,4725,0,1758423525,13156.82880643999,30392.16390888,53312.47100856 2025-09-21,02:58:47.000,264,11054588,4805,0,1758423526,13156.80859750999,30853.46602521,53312.47799568 2025-09-21,02:58:48.000,264,11054544,4685,0,1758423527,13156.815333819999,25778.310948240003,53312.47799568 2025-09-21,02:58:49.000,264,11054561,5125,0,1758423528,13156.76817964999,24394.143781439998,53312.4500472 2025-09-21,02:58:50.000,264,11054567,5085,0,1758423529,13156.680607619994,29469.221317980002,53312.42908584 2025-09-21,02:58:51.000,264,11054588,4925,0,1758423530,13156.680607619994,26239.549622399994,53312.49196992 2025-09-21,02:58:52.000,264,11054574,4765,0,1758423531,13156.626717139989,25778.141769120004,53312.42908584 2025-09-21,02:58:53.000,264,11054598,4765,0,1758423532,13156.599771899993,29007.672482099995,53312.41511160001 2025-09-21,02:58:54.000,264,11054602,4805,0,1758423533,13156.518936179993,29007.60903993,53312.47100856 2025-09-21,02:58:55.000,264,11054593,4965,0,1758423534,13156.491990939998,35928.14881047,53312.394150240005 2025-09-21,02:58:56.000,264,11054597,5285,0,1758423535,13156.465045700003,24393.847717979996,53312.38716312001 2025-09-21,02:58:57.000,264,11054598,4485,0,1758423536,13156.417891529993,27623.357283570003,53312.42209872 2025-09-21,02:58:58.000,264,11054608,4805,0,1758423537,13156.323583190002,25777.768165229994,53312.394150240005 2025-09-21,02:58:59.000,264,11054602,4805,0,1758423538,13156.296637949992,25777.768165229994,53312.37318888 2025-09-21,02:59:00.000,264,11054630,4725,0,1758423539,13156.215802229992,26700.48518397,53312.380176 2025-09-21,02:59:01.000,264,11054586,4685,0,1758423540,13156.168648059996,27623.209251840002,53312.37318888 2025-09-21,02:59:02.000,264,11054603,5285,0,1758423541,13156.101284960001,33620.94036495,53312.42908584 2025-09-21,02:59:03.000,264,11054576,4685,0,1758423542,13156.02044924,28084.454975130007,53312.3103048 2025-09-21,02:59:04.000,264,11054606,4565,0,1758423543,13155.905931969995,29468.579847150002,53312.33126616 2025-09-21,02:59:05.000,264,11054600,4645,0,1758423544,13155.89919566,33159.539560799996,53312.345240400005 2025-09-21,02:59:06.000,264,11054568,4885,0,1758423545,13155.79815101,28084.412680349997,53312.30331768 2025-09-21,02:59:07.000,264,11054578,4805,0,1758423546,13155.744260529995,29468.509355849994,53312.28934344001 2025-09-21,02:59:08.000,264,11054589,5325,0,1758423547,13155.67016111999,27161.667465089995,53312.3103048 2025-09-21,02:59:09.000,264,11054566,4685,0,1758423548,13155.602798019994,34082.24248128,53312.28235632 2025-09-21,02:59:10.000,264,11054566,4685,0,1758423549,13155.468071819989,33620.848726259996,53312.21947224001 2025-09-21,02:59:11.000,264,11054606,4765,0,1758423550,13155.414181339998,30391.21932546,53312.226459360005 2025-09-21,02:59:12.000,264,11054642,4805,0,1758423551,13155.360290859993,30391.169981550003,53312.23344648 2025-09-21,02:59:13.000,264,11054597,5165,0,1758423552,13155.259246209993,27623.040072720003,53312.14960104001 2025-09-21,02:59:14.000,264,11054561,5325,0,1758423553,13155.151465249997,31775.372394000005,53312.058768480005 2025-09-21,02:59:15.000,264,11054449,5245,0,1758423554,13155.104311080002,27623.018925330005,53312.08671696 2025-09-21,02:59:16.000,264,11054565,5005,0,1758423555,13154.969584879997,28545.792337110004,53312.12165256001 2025-09-21,02:59:17.000,264,11054607,5165,0,1758423556,13154.902221780001,30852.66947352,53312.058768480005 2025-09-21,02:59:18.000,264,11054548,4685,0,1758423557,13154.774231889991,30391.332111540003,53312.058768480005 2025-09-21,02:59:19.000,264,11054593,5085,0,1758423558,13154.72034141,31314.1478181,53312.02383288 2025-09-21,02:59:20.000,264,11054589,5044,0,1758423559,13154.626033069995,32236.928279009997,53311.9958844 2025-09-21,02:59:21.000,264,11054592,4525,0,1758423560,13154.524988419995,31775.520425730007,53312.05178136001 2025-09-21,02:59:22.000,264,11054553,5165,0,1758423561,13154.423943769994,28545.947417970005,53311.9958844 2025-09-21,02:59:23.000,264,11054570,4765,0,1758423562,13154.363316979994,29930.156879550006,53311.98889728 2025-09-21,02:59:24.000,264,11054585,5485,0,1758423563,13154.282481259994,25777.761116099995,53311.97492304 2025-09-21,02:59:25.000,264,11054549,5165,0,1758423564,13154.174700299998,29007.376418640008,53311.939987440004 2025-09-21,02:59:26.000,264,11054679,5165,0,1758423565,13154.093864579998,33159.772182090004,53311.88409048001 2025-09-21,02:59:27.000,264,11054610,4765,0,1758423566,13153.992819929997,34543.946398019994,53311.89806472 2025-09-21,02:59:28.000,264,11054544,4645,0,1758423567,13153.911984209997,29468.91115626,53311.87710336 2025-09-21,02:59:29.000,264,11054621,5044,0,1758423568,13153.831148489997,30853.057175669994,53311.842167760005 2025-09-21,02:59:30.000,264,11054604,4685,0,1758423569,13153.777258009992,33159.99070512,53311.80723216 2025-09-21,02:59:31.000,264,11054618,4685,0,1758423570,13153.709894909996,31314.507323729995,53311.793257920006 2025-09-21,02:59:32.000,264,11054581,4965,0,1758423571,13153.62232288,30853.14176523,53311.75832232 2025-09-21,02:59:33.000,264,11054607,5205,0,1758423572,13153.53475084999,29007.679531229995,53311.674476880005 2025-09-21,02:59:35.000,264,11054597,5365,0,1758423574,13153.45391512999,29007.714776880006,53311.625567040006 2025-09-21,02:59:36.000,264,11054612,4565,0,1758423575,13153.406760959995,32237.323030290005,53311.63954128 2025-09-21,02:59:37.000,264,11054598,4725,0,1758423576,13153.406760959995,24855.41065212,53311.604605680004 2025-09-21,02:59:38.000,264,11054554,4805,0,1758423577,13153.31918893,31776.098454389998,53311.58364432 2025-09-21,02:59:39.000,264,11054602,4845,0,1758423578,13153.29898,32698.878915299996,53311.5417216 2025-09-21,02:59:40.000,264,11054577,5205,0,1758423579,13153.265298449995,32237.53450419,53311.49979888001 2025-09-21,02:59:41.000,264,11054626,4605,0,1758423580,13153.23835321,24855.57278211,53311.52774736001 2025-09-21,02:59:42.000,264,11054566,4845,0,1758423581,13153.245089519995,27623.86482093,53311.4718504 2025-09-21,02:59:43.000,264,11054582,4365,0,1758423582,13153.19119903999,27162.57680286,53311.388004960005 2025-09-21,02:59:44.000,264,11054597,5365,0,1758423583,13153.21140796999,33621.83560445999,53311.401979199996 2025-09-21,02:59:45.000,264,11054570,4965,0,1758423584,13153.19793535,28546.659380099998,53311.37403072 2025-09-21,02:59:46.000,264,11054590,4725,0,1758423585,13153.13057224999,27162.612048509996,53311.35306936 2025-09-21,02:59:47.000,264,11054558,4725,0,1758423586,13153.090154389989,31315.043057610004,53311.31813376 2025-09-21,02:59:48.000,264,11054581,5085,0,1758423587,13153.069945459989,26701.316981309996,53311.339095120005 2025-09-21,02:59:49.000,264,11054584,4965,0,1758423588,13153.083418079994,26701.373374350005,53311.30415952 2025-09-21,02:59:50.000,264,11054618,4765,0,1758423589,13153.036263909999,30853.811432579998,53311.220314080005 2025-09-21,02:59:51.000,264,11054563,5125,0,1758423590,13153.009318669989,31315.212236730003,53311.290185280006 2025-09-21,02:59:52.000,264,11054565,5325,0,1758423591,13153.009318669989,31315.24043325,53311.269223920004 2025-09-21,02:59:53.000,264,11054468,4605,0,1758423592,13153.029527599989,34083.595914239995,53311.26223680001 2025-09-21,02:59:54.000,264,11054576,4605,0,1758423593,13153.036263909999,26701.493209559994,53311.25524968 2025-09-21,02:59:55.000,264,11054438,4925,0,1758423594,13153.029527599989,33622.23740487,53311.21332696001 2025-09-21,02:59:56.000,264,11054450,4525,0,1758423595,13153.043000219994,27624.3512109,53311.26223680001 2025-09-21,02:59:57.000,264,11054566,4725,0,1758423596,13153.043000219994,27163.027947180002,53311.171404240005 2025-09-21,02:59:58.000,264,11054610,4805,0,1758423597,13153.036263909999,24394.792301399997,53311.19236560001 2025-09-21,02:59:59.000,264,11054617,4925,0,1758423598,13153.036263909999,30854.058152130005,53311.17839136 2025-09-21,03:00:00.000,264,11054572,4485,0,1758423599,13153.083418079994,29469.975574890006,53311.220314080005 2025-09-21,03:00:01.000,264,11054601,5205,0,1758423600,13153.103627009994,26701.662388679993,53311.19236560001 2025-09-21,03:00:02.000,264,11054579,5085,0,1758423601,13153.123835939994,27624.463996980005,53311.13646864 2025-09-21,03:00:03.000,264,11054644,4725,0,1758423602,13153.13057224999,33161.005779839994,53311.18537848 2025-09-21,03:00:04.000,264,11054555,5285,0,1758423603,13153.164253799994,28085.843653739998,53311.15743 2025-09-21,03:00:05.000,264,11054538,4885,0,1758423604,13153.184462729994,25778.959468200002,53311.13646864 2025-09-21,03:00:06.000,264,11054611,5125,0,1758423605,13153.23161689999,28085.850702869997,53311.16441712001 2025-09-21,03:00:07.000,264,11054600,4845,0,1758423606,13153.25856214,31315.43075976,53311.15044288 2025-09-21,03:00:08.000,264,11054573,5205,0,1758423607,13153.265298449995,24856.150810770007,53311.15743 2025-09-21,03:00:09.000,264,11054582,5005,0,1758423608,13153.29224368999,30392.65734798,53311.101533040004 2025-09-21,03:00:10.000,264,11054545,5165,0,1758423609,13153.31918893,29008.511328570006,53311.2273012 2025-09-21,03:00:11.000,264,11054593,5205,0,1758423610,13153.37307940999,31776.768121739995,53311.171404240005 2025-09-21,03:00:12.000,264,11054581,5325,0,1758423611,13153.386552029995,29931.19310166,53311.10852016 2025-09-21,03:00:13.000,264,11054586,4845,0,1758423612,13153.42023358,26240.176994969996,53311.15044288 2025-09-21,03:00:14.000,264,11054584,4805,0,1758423613,13153.47412405999,25317.36833754,53311.16441712001 2025-09-21,03:00:15.000,264,11054600,4925,0,1758423614,13153.467387749995,27162.88696458,53311.14345576001 2025-09-21,03:00:16.000,264,11054584,4685,0,1758423615,13153.52127823,29008.370345970005,53311.15044288 2025-09-21,03:00:17.000,264,11054609,5165,0,1758423616,13153.56169609,30853.903071270004,53311.18537848 2025-09-21,03:00:18.000,264,11054569,4725,0,1758423617,13153.56169609,35006.242441680006,53311.12948152 2025-09-21,03:00:19.000,264,11054567,5285,0,1758423618,13153.54148716,27624.146786130004,53311.18537848 2025-09-21,03:00:20.000,264,11054576,4525,0,1758423619,13153.575168709991,33160.69561812001,53311.171404240005 2025-09-21,03:00:21.000,264,11054606,4645,0,1758423620,13153.58190502,28546.877903130007,53311.17839136 2025-09-21,03:00:22.000,264,11054540,4965,0,1758423621,13153.568432399996,29008.27165815,53311.21332696001 2025-09-21,03:00:23.000,264,11054568,4965,0,1758423622,13153.58190502,28085.519393759998,53311.17839136 2025-09-21,03:00:24.000,264,11054598,4645,0,1758423623,13153.55495977999,28546.906099650005,53311.19236560001 2025-09-21,03:00:25.000,264,11054534,4965,0,1758423624,13153.575168709991,31776.443861759995,53311.122494400006 2025-09-21,03:00:26.000,264,11054556,4685,0,1758423625,13153.608850259996,29008.201166850005,53311.15044288 2025-09-21,03:00:27.000,264,11054556,4645,0,1758423626,13153.575168709991,23471.65938399,53311.18537848 2025-09-21,03:00:28.000,264,11054582,4765,0,1758423627,13153.58190502,28085.463000720003,53311.19236560001 2025-09-21,03:00:29.000,264,11054539,5005,0,1758423628,13153.548223469996,31315.028959350006,53311.17839136 2025-09-21,03:00:30.000,264,11054569,4765,0,1758423629,13153.51454191999,24855.770157749997,53311.2273012 2025-09-21,03:00:31.000,264,11054600,4445,0,1758423630,13153.52127823,29008.180019460007,53311.16441712001 2025-09-21,03:00:32.000,264,11054602,4765,0,1758423631,13153.5010693,31776.443861759995,53311.171404240005 2025-09-21,03:00:33.000,264,11054572,4845,0,1758423632,13153.5010693,29008.137724679997,53311.19935272 2025-09-21,03:00:34.000,264,11054556,4965,0,1758423633,13153.49433298999,30392.297842350003,53311.15044288 2025-09-21,03:00:35.000,264,11054570,4925,0,1758423634,13153.51454191999,31315.043057610004,53311.20633984 2025-09-21,03:00:36.000,264,11054561,5245,0,1758423635,13153.51454191999,29930.88293994,53311.234288319996 2025-09-21,03:00:37.000,264,11054599,5085,0,1758423636,13153.487596679995,30853.684548239995,53311.220314080005 2025-09-21,03:00:38.000,264,11054544,4845,0,1758423637,13153.467387749995,30853.691597369994,53311.2273012 2025-09-21,03:00:39.000,264,11054617,5085,0,1758423638,13153.507805609996,29008.11657729,53311.24826256 2025-09-21,03:00:40.000,264,11054652,4885,0,1758423639,13153.487596679995,25317.100470599995,53311.234288319996 2025-09-21,03:00:41.000,264,11054584,4885,0,1758423640,13153.49433298999,30392.227351049994,53311.171404240005 2025-09-21,03:00:42.000,264,11054593,5165,0,1758423641,13153.49433298999,31776.366321330002,53311.24826256 2025-09-21,03:00:43.000,264,11054600,4485,0,1758423642,13153.548223469996,25317.072274079997,53311.20633984 2025-09-21,03:00:44.000,264,11054574,4765,0,1758423643,13153.54148716,31314.951418919998,53311.32512088 2025-09-21,03:00:45.000,264,11054429,5245,0,1758423644,13153.56169609,23471.546597909997,53311.269223920004 2025-09-21,03:00:46.000,264,11054573,5325,0,1758423645,13153.595377639991,27162.534508080003,53311.31114664001 2025-09-21,03:00:47.000,264,11054549,5365,0,1758423646,13153.615586569991,26701.161900449995,53311.32512088 2025-09-21,03:00:48.000,264,11054566,4685,0,1758423647,13153.649268119996,33621.7510149,53311.290185280006 2025-09-21,03:00:49.000,264,11054575,5005,0,1758423648,13153.642531810001,30853.529467379994,53311.32512088 2025-09-21,03:00:50.000,264,11054601,5285,0,1758423649,13153.662740740001,28546.666429229997,53311.26223680001 2025-09-21,03:00:51.000,264,11054583,5365,0,1758423650,13153.696422289991,26239.81044021,53311.31114664001 2025-09-21,03:00:52.000,264,11054555,5405,0,1758423651,13153.676213359991,25778.49422562,53311.339095120005 2025-09-21,03:00:53.000,264,11054616,4885,0,1758423652,13153.696422289991,28546.736920530006,53311.34608224 2025-09-21,03:00:54.000,264,11054586,4765,0,1758423653,13153.669477049996,32699.132683980002,53311.31813376 2025-09-21,03:00:55.000,264,11054624,5005,0,1758423654,13153.682949670001,29930.932283849994,53311.28319816001 2025-09-21,03:00:56.000,264,11054572,4525,0,1758423655,13153.709894909996,30392.375382779996,53311.3670436 2025-09-21,03:00:57.000,264,11054587,5165,0,1758423656,13153.730103839996,28546.96249269,53311.38101784001 2025-09-21,03:00:58.000,264,11054665,5205,0,1758423657,13153.730103839996,32699.386452659994,53311.37403072 2025-09-21,03:00:59.000,264,11054562,4525,0,1758423658,13153.736840149992,29008.469033789996,53311.45088904001 2025-09-21,03:01:00.000,264,11054553,5205,0,1758423659,13153.649268119996,31776.746974349997,53311.36005648001 2025-09-21,03:01:01.000,264,11054555,5205,0,1758423660,13153.635795499991,28085.80840809,53311.38101784001 2025-09-21,03:01:02.000,264,11054554,4805,0,1758423661,13153.62232288,29008.588869,53311.3670436 2025-09-21,03:01:03.000,264,11054543,5285,0,1758423662,13153.608850259996,30392.81242884,53311.37403072 2025-09-21,03:01:04.000,264,11054419,5125,0,1758423663,13153.55495977999,31315.635184529994,53311.39499208 2025-09-21,03:01:05.000,264,11054588,4885,0,1758423664,13153.56169609,32238.401547179994,53311.38101784001 2025-09-21,03:01:06.000,264,11054561,5485,0,1758423665,13153.575168709991,26240.536500600007,53311.39499208 2025-09-21,03:01:07.000,264,11054566,4645,0,1758423666,13153.528014539996,31315.762068869997,53311.39499208 2025-09-21,03:01:08.000,264,11054573,5245,0,1758423667,13153.487596679995,29470.292785740006,53311.34608224 2025-09-21,03:01:09.000,264,11054571,5325,0,1758423668,13153.5010693,32699.999726969996,53311.42294056 2025-09-21,03:01:10.000,264,11054569,5085,0,1758423669,13153.487596679995,28086.266601540003,53311.457876160006 2025-09-21,03:01:11.000,264,11054540,4645,0,1758423670,13153.47412405999,25779.403563390006,53311.41595344 2025-09-21,03:01:12.000,264,11054517,5445,0,1758423671,13153.507805609996,28547.74494612,53311.4718504 2025-09-21,03:01:13.000,264,11054557,5285,0,1758423672,13153.5010693,32238.83154411,53311.48582464 2025-09-21,03:01:14.000,264,11054609,5205,0,1758423673,13153.46065144,26702.268613859997,53311.44390192 2025-09-21,03:01:15.000,264,11054579,5445,0,1758423674,13153.46065144,29470.602947460007,53311.436914800004 2025-09-21,03:01:16.000,264,11054547,5365,0,1758423675,13153.45391512999,27163.71171279,53311.4718504 2025-09-21,03:01:17.000,264,11054579,5005,0,1758423676,13153.41349726999,29470.638193110004,53311.436914800004 2025-09-21,03:01:18.000,264,11054599,5165,0,1758423677,13153.426969889995,29470.68048789,53311.42992768001 2025-09-21,03:01:19.000,264,11054551,5165,0,1758423678,13153.41349726999,29470.659340500002,53311.4718504 2025-09-21,03:01:20.000,264,11054591,5044,0,1758423679,13153.41349726999,31777.642213860003,53311.49281176 2025-09-21,03:01:21.000,264,11054583,5245,0,1758423680,13153.40002465,29009.321978520005,53311.47883752001 2025-09-21,03:01:22.000,264,11054589,5085,0,1758423681,13153.426969889995,30854.868802080004,53311.42294056 2025-09-21,03:01:23.000,264,11054580,4805,0,1758423682,13153.44044251,27163.782204090006,53311.49281176 2025-09-21,03:01:24.000,264,11054593,5085,0,1758423683,13153.46065144,31316.22026232,53311.52076024 2025-09-21,03:01:25.000,264,11054609,5325,0,1758423684,13153.45391512999,33623.04805482,53311.48582464 2025-09-21,03:01:26.000,264,11054435,5085,0,1758423685,13153.507805609996,25779.586840770004,53311.46486328 2025-09-21,03:01:27.000,264,11054613,4965,0,1758423686,13153.528014539996,28547.822486549994,53311.49979888001 2025-09-21,03:01:28.000,264,11054586,4845,0,1758423687,13153.54148716,30393.27767142,53311.51377312 2025-09-21,03:01:29.000,264,11054556,4925,0,1758423688,13153.575168709991,29470.497210510002,53311.52076024 2025-09-21,03:01:30.000,264,11054588,4885,0,1758423689,13153.58190502,29931.83457249,53311.56268296 2025-09-21,03:01:31.000,264,11054543,5325,0,1758423690,13153.615586569991,27624.901043039994,53311.555695840005 2025-09-21,03:01:32.000,264,11054582,4765,0,1758423691,13153.629059189996,25779.255531660005,53311.54870872001 2025-09-21,03:01:33.000,264,11054604,4845,0,1758423692,13153.669477049996,28547.491177439995,53311.604605680004 2025-09-21,03:01:34.000,264,11054563,5285,0,1758423693,13153.703158600001,29008.807392029994,53311.54870872001 2025-09-21,03:01:35.000,264,11054598,4925,0,1758423694,13153.736840149992,31315.656331920007,53311.66748976001 2025-09-21,03:01:36.000,264,11054616,4765,0,1758423695,13153.757049079992,33622.5264192,53311.65351552 2025-09-21,03:01:37.000,264,11054556,4525,0,1758423696,13153.777258009992,29470.017869670002,53311.57665720001 2025-09-21,03:01:38.000,264,11054598,4765,0,1758423697,13153.783994320002,26701.704683460004,53311.569670079996 2025-09-21,03:01:39.000,264,11054619,5165,0,1758423698,13153.777258009992,27624.407603939995,53311.59761856001 2025-09-21,03:01:40.000,264,11054572,5044,0,1758423699,13153.797466939992,29931.235396439995,53311.59761856001 2025-09-21,03:01:41.000,264,11054586,5044,0,1758423700,13153.831148489997,31776.676483050003,53311.61857992001 2025-09-21,03:01:42.000,264,11054607,5125,0,1758423701,13153.790730629997,31776.598942619996,53311.61857992001 2025-09-21,03:01:43.000,264,11054564,5085,0,1758423702,13153.858093729992,29931.03097167,53311.68845112 2025-09-21,03:01:44.000,264,11054608,4565,0,1758423703,13153.864830040002,28085.470049850002,53311.681464 2025-09-21,03:01:45.000,264,11054596,4445,0,1758423704,13153.891775279997,23471.65938399,53311.70242536 2025-09-21,03:01:46.000,264,11054636,4885,0,1758423705,13153.911984209997,28085.441853330005,53311.681464 2025-09-21,03:01:47.000,264,11054598,4925,0,1758423706,13153.938929449992,29930.87589081,53311.70242536 2025-09-21,03:01:48.000,264,11054572,4805,0,1758423707,13153.911984209997,32237.774174610007,53311.68845112 2025-09-21,03:01:49.000,264,11054578,4765,0,1758423708,13153.945665760002,30392.192105399998,53311.68845112 2025-09-21,03:01:50.000,264,11054604,4845,0,1758423709,13153.918720519992,33160.406603790005,53311.66748976001 2025-09-21,03:01:51.000,264,11054598,4685,0,1758423710,13153.938929449992,27162.548606340002,53311.70242536 2025-09-21,03:01:52.000,264,11054595,5325,0,1758423711,13153.945665760002,30392.206203659996,53311.723386720005 2025-09-21,03:01:53.000,264,11054605,5125,0,1758423712,13153.932193139997,39619.714749299994,53311.681464 2025-09-21,03:01:54.000,264,11054572,4765,0,1758423713,13153.945665760002,29930.84769429,53311.75832232 2025-09-21,03:01:55.000,264,11054566,4765,0,1758423714,13153.925456830002,32237.68253592,53311.674476880005 2025-09-21,03:01:56.000,264,11054592,4885,0,1758423715,13153.945665760002,32237.745978089995,53311.75832232 2025-09-21,03:01:57.000,264,11054649,5245,0,1758423716,13153.959138379993,28085.357263769998,53311.75832232 2025-09-21,03:01:58.000,264,11054580,4885,0,1758423717,13153.979347309993,29008.144773809996,53311.70242536 2025-09-21,03:01:59.000,264,11054623,5165,0,1758423718,13153.972610999997,34083.29280164999,53311.772296560004 2025-09-21,03:02:00.000,264,11054588,4605,0,1758423719,13154.033237789998,24855.74196123,53311.73037384 2025-09-21,03:02:01.000,264,11054577,5405,0,1758423720,13154.080391959993,31315.07830326,53311.772296560004 2025-09-21,03:02:02.000,264,11054604,4605,0,1758423721,13154.046710410003,29930.981627760004,53311.772296560004 2025-09-21,03:02:03.000,264,11054634,4685,0,1758423722,13154.053446719998,29930.995726020003,53311.7513352 2025-09-21,03:02:04.000,264,11054454,4925,0,1758423723,13154.087128269988,26239.937324550003,53311.7513352 2025-09-21,03:02:05.000,264,11054634,4965,0,1758423724,13154.066919340003,29469.601970999996,53311.71639960001 2025-09-21,03:02:06.000,264,11054630,4485,0,1758423725,13154.107337199988,29469.55967622,53311.8212064 2025-09-21,03:02:07.000,264,11054588,4965,0,1758423726,13154.107337199988,31776.479107410007,53311.80024504 2025-09-21,03:02:08.000,264,11054619,5085,0,1758423727,13154.120809819993,28546.77921531,53311.75832232 2025-09-21,03:02:09.000,264,11054616,5005,0,1758423728,13154.120809819993,27624.090393089995,53311.76530944001 2025-09-21,03:02:10.000,264,11054638,4605,0,1758423729,13154.147755059988,30392.276694960005,53311.81421928001 2025-09-21,03:02:11.000,264,11054631,5085,0,1758423730,13154.167963989988,30853.656351719997,53311.75832232 2025-09-21,03:02:12.000,264,11054601,5365,0,1758423731,13154.201645539993,26701.26058827,53311.8212064 2025-09-21,03:02:13.000,264,11054612,4725,0,1758423732,13154.201645539993,34544.66540928,53311.80024504 2025-09-21,03:02:14.000,264,11054566,4965,0,1758423733,13154.255536019999,30853.607007810002,53311.87011624 2025-09-21,03:02:15.000,264,11054650,4725,0,1758423734,13154.262272329994,29930.812448640005,53311.856142 2025-09-21,03:02:16.000,264,11054603,5165,0,1758423735,13154.262272329994,29469.41164449,53311.88409048001 2025-09-21,03:02:17.000,264,11054629,5125,0,1758423736,13154.309426499989,29930.784252120007,53311.856142 2025-09-21,03:02:18.000,264,11054626,4765,0,1758423737,13154.336371739999,30392.107515840005,53311.88409048001 2025-09-21,03:02:19.000,264,11054624,4805,0,1758423738,13154.343108049994,34083.08837688,53311.891077600005 2025-09-21,03:02:20.000,264,11054615,5325,0,1758423739,13154.37005328999,26239.64126109,53311.842167760005 2025-09-21,03:02:21.000,264,11054612,4605,0,1758423740,13154.39699853,27623.752034849997,53311.88409048001 2025-09-21,03:02:22.000,264,11054622,4645,0,1758423741,13154.403734839994,34082.954443409995,53311.88409048001 2025-09-21,03:02:23.000,264,11054547,5445,0,1758423742,13154.45762532,32698.815473130002,53311.91203896001 2025-09-21,03:02:24.000,264,11054582,4645,0,1758423743,13154.49804318,27623.632199640007,53311.89806472 2025-09-21,03:02:25.000,264,11054556,4965,0,1758423744,13154.53846104,30391.85374716,53311.91902608 2025-09-21,03:02:26.000,264,11054614,4885,0,1758423745,13154.59235151999,26239.47208197,53311.89806472 2025-09-21,03:02:27.000,264,11054573,5245,0,1758423746,13154.63276937999,27623.575806599998,53311.95396168001 2025-09-21,03:02:28.000,264,11054597,5285,0,1758423747,13154.686659859995,24855.290816909997,53311.9958844 2025-09-21,03:02:29.000,264,11054587,5165,0,1758423748,13154.71360509999,30853.14176523,53311.94697456 2025-09-21,03:02:30.000,264,11054596,4445,0,1758423749,13154.774231889991,30391.797354120004,53312.00287152001 2025-09-21,03:02:31.000,264,11054537,5125,0,1758423750,13154.84159499,31314.59191329,53312.03082000001 2025-09-21,03:02:32.000,264,11054539,5165,0,1758423751,13154.861803920001,29007.651334709997,53312.02383288 2025-09-21,03:02:33.000,264,11054562,4685,0,1758423752,13154.942639640001,31314.507323729995,53312.072742719996 2025-09-21,03:02:34.000,264,11054553,5085,0,1758423753,13154.949375949996,27162.07631463,53312.072742719996 2025-09-21,03:02:35.000,264,11054505,5085,0,1758423754,13154.962848570001,30391.69161717,53312.107678320004 2025-09-21,03:02:36.000,264,11054558,4965,0,1758423755,13155.003266430002,31314.44388156,53312.07972984001 2025-09-21,03:02:37.000,264,11054498,4845,0,1758423756,13155.077365839992,34082.65837994999,53312.12165256001 2025-09-21,03:02:38.000,264,11054550,4885,0,1758423757,13155.097574769992,32237.266637249995,53312.15658816 2025-09-21,03:02:39.000,264,11054569,5245,0,1758423758,13155.164937870002,29468.995745819993,53312.14960104001 2025-09-21,03:02:40.000,264,11054578,4605,0,1758423759,13155.225564660002,26700.746001780004,53312.24742072001 2025-09-21,03:02:41.000,264,11054584,4845,0,1758423760,13155.292927759998,32698.589900969993,53312.19152376 2025-09-21,03:02:42.000,264,11054593,5125,0,1758423761,13155.346818239988,26239.359295889997,53312.30331768 2025-09-21,03:02:43.000,264,11054596,4805,0,1758423762,13155.353554549998,31314.542569380006,53312.275369200004 2025-09-21,03:02:44.000,264,11054624,4765,0,1758423763,13155.427653959989,32237.280735509994,53312.3103048 2025-09-21,03:02:45.000,264,11054594,5085,0,1758423764,13155.461335509994,29930.459992140008,53312.35921464 2025-09-21,03:02:46.000,264,11054566,4725,0,1758423765,13155.501753369994,32237.301882900007,53312.36620176001 2025-09-21,03:02:47.000,264,11054595,5325,0,1758423766,13155.56911646999,29469.08033538,53312.380176 2025-09-21,03:02:48.000,264,11054562,4725,0,1758423767,13155.623006949994,25316.70571932,53312.394150240005 2025-09-21,03:02:49.000,264,11054570,4685,0,1758423768,13155.6566885,29007.735924270004,53312.42209872 2025-09-21,03:02:50.000,264,11054589,5165,0,1758423769,13155.724051599995,25778.148818250003,53312.49196992 2025-09-21,03:02:51.000,264,11054579,5285,0,1758423770,13155.77794208,33621.46200057,53312.43607296001 2025-09-21,03:02:52.000,264,11054604,4725,0,1758423771,13155.81835994,25778.099474339993,53312.464021440006 2025-09-21,03:02:53.000,264,11054573,5165,0,1758423772,13155.87225041999,30853.29684609,53312.54087976 2025-09-21,03:02:54.000,264,11054600,4485,0,1758423773,13155.905931969995,32237.36532507,53312.58280248001 2025-09-21,03:02:55.000,264,11054609,5445,0,1758423774,13155.89919566,25778.1840639,53312.5897896 2025-09-21,03:02:56.000,264,11054556,4805,0,1758423775,13155.993503999991,34082.841657330006,53312.64568656 2025-09-21,03:02:57.000,264,11054625,5285,0,1758423776,13156.054130789991,26700.851738729994,53312.64568656 2025-09-21,03:02:58.000,264,11054544,4965,0,1758423777,13156.094548649991,28546.384464029994,53312.66664792 2025-09-21,03:02:59.000,264,11054592,4845,0,1758423778,13156.161911750001,30853.275698700003,53312.73651912 2025-09-21,03:03:00.000,264,11054614,4885,0,1758423779,13156.229274849997,28084.983659880003,53312.82036456001 2025-09-21,03:03:01.000,264,11054638,4965,0,1758423780,13156.283165330002,30853.219305659994,53312.73651912 2025-09-21,03:03:02.000,264,11054602,4845,0,1758423781,13156.303374260002,34082.86280472,53312.743506239996 2025-09-21,03:03:03.000,264,11054635,5085,0,1758423782,13156.337055809992,29469.129679289996,53312.78542896 2025-09-21,03:03:04.000,264,11054616,4645,0,1758423783,13156.404418910002,29469.08033538,53312.80639032 2025-09-21,03:03:05.000,264,11054543,5485,0,1758423784,13156.411155219997,26700.879935250006,53312.84132592001 2025-09-21,03:03:06.000,264,11054577,5044,0,1758423785,13156.471782009998,31314.62010981,53312.86228728 2025-09-21,03:03:07.000,264,11054534,5085,0,1758423786,13156.505463559988,27623.611052249995,53312.91818424001 2025-09-21,03:03:08.000,264,11054587,5325,0,1758423787,13156.572826659998,32237.36532507,53312.967094080006 2025-09-21,03:03:09.000,264,11054603,5165,0,1758423788,13156.599771899993,32237.351226810002,53312.9740812 2025-09-21,03:03:10.000,264,11054624,4765,0,1758423789,13156.653662379998,28546.356267509997,53312.98805544001 2025-09-21,03:03:11.000,264,11054657,5125,0,1758423790,13156.721025479994,32237.3723742,53313.02997816 2025-09-21,03:03:12.000,264,11054634,4885,0,1758423791,13156.781652269994,29007.757071660002,53313.016003920005 2025-09-21,03:03:13.000,264,11054609,5165,0,1758423792,13156.78838857999,29930.474090400006,53313.07190088 2025-09-21,03:03:14.000,264,11054577,5525,0,1758423793,13156.842279059994,32698.780227480005,53313.12081072 2025-09-21,03:03:15.000,264,11054657,5325,0,1758423794,13156.84901536999,30391.938336720006,53313.08587512001 2025-09-21,03:03:16.000,264,11054623,5085,0,1758423795,13156.882696919994,27623.70974007,53313.162733440004 2025-09-21,03:03:17.000,264,11054602,4805,0,1758423796,13156.923114779995,24394.13673231,53313.12779784001 2025-09-21,03:03:18.000,264,11054553,5245,0,1758423797,13156.923114779995,29469.270661889997,53313.16972056 2025-09-21,03:03:19.000,264,11054627,5125,0,1758423798,13156.97026894999,29930.671466040003,53313.19068192 2025-09-21,03:03:20.000,264,11054591,5445,0,1758423799,13157.003950499995,32698.907111819994,53313.20465616001 2025-09-21,03:03:21.000,264,11054566,4645,0,1758423800,13157.003950499995,29930.71376082,53313.19068192 2025-09-21,03:03:22.000,264,11054614,4805,0,1758423801,13157.064577289995,25778.367341279998,53313.1487592 2025-09-21,03:03:23.000,264,11054542,4725,0,1758423802,13157.064577289995,26239.838636729997,53313.232604640005 2025-09-21,03:03:24.000,264,11054544,4805,0,1758423803,13157.09825884,31314.993713699994,53313.26055312 2025-09-21,03:03:25.000,264,11054587,5285,0,1758423804,13157.11173145999,30392.220301919995,53313.302475840006 2025-09-21,03:03:26.000,264,11054558,4965,0,1758423805,13157.17909456,32237.802371130005,53313.3583728 2025-09-21,03:03:27.000,264,11054630,4645,0,1758423806,13157.15888563,30392.269645830005,53313.40728264 2025-09-21,03:03:28.000,264,11054588,4765,0,1758423807,13157.17909456,26701.309932179996,53313.351385680005 2025-09-21,03:03:29.000,264,11054446,4805,0,1758423808,13157.206039799996,27162.682539810005,53313.3583728 2025-09-21,03:03:30.000,264,11054582,4765,0,1758423809,13157.212776109991,24394.44689403,53313.37933416 2025-09-21,03:03:31.000,264,11054621,5485,0,1758423810,13157.232985039991,28546.849706609995,53313.37234704001 2025-09-21,03:03:32.000,264,11054605,5325,0,1758423811,13157.273402899991,33160.61102856,53313.428244 2025-09-21,03:03:33.000,264,11054577,5245,0,1758423812,13157.286875519996,29469.672462300005,53313.41426976 2025-09-21,03:03:34.000,264,11054633,5245,0,1758423813,13157.334029689991,31315.176991080007,53313.51208944001 2025-09-21,03:03:35.000,264,11054576,4925,0,1758423814,13157.387920169997,32699.365305269996,53313.51208944001 2025-09-21,03:03:36.000,264,11054443,5125,0,1758423815,13157.401392790001,28085.519393759998,53313.519076560005 2025-09-21,03:03:37.000,264,11054600,4725,0,1758423816,13157.401392790001,31315.24748238,53313.46317960001 2025-09-21,03:03:38.000,264,11054545,4765,0,1758423817,13157.455283269992,27624.231375689997,53313.55401216 2025-09-21,03:03:39.000,264,11054426,4645,0,1758423818,13157.482228510002,27624.287768730006,53313.58196064 2025-09-21,03:03:40.000,264,11054606,4805,0,1758423819,13157.495701129992,27624.259572209994,53313.58894776001 2025-09-21,03:03:41.000,264,11054614,4805,0,1758423820,13157.502437440002,33160.822502459996,53313.57497352 2025-09-21,03:03:42.000,264,11054605,5005,0,1758423821,13157.509173749997,28085.589885060006,53313.567986400005 2025-09-21,03:03:43.000,264,11054617,5285,0,1758423822,13157.536118989992,29469.785248379994,53313.69375456 2025-09-21,03:03:44.000,264,11054617,5245,0,1758423823,13157.576536849992,29931.19310166,53313.67978032001 2025-09-21,03:03:45.000,264,11054637,5405,0,1758423824,13157.576536849992,29469.750002729998,53313.58894776001 2025-09-21,03:03:46.000,264,11054582,4525,0,1758423825,13157.623691020002,33622.25150313,53313.67978032001 2025-09-21,03:03:47.000,264,11054629,5285,0,1758423826,13157.664108880002,30392.600954940004,53313.686767440005 2025-09-21,03:03:48.000,264,11054607,5205,0,1758423827,13157.684317810003,29469.86278881,53313.67978032001 2025-09-21,03:03:49.000,264,11054608,4725,0,1758423828,13157.717999359993,24856.05212295,53313.72170304 2025-09-21,03:03:50.000,264,11054585,5325,0,1758423829,13157.738208289993,27624.273670470007,53313.70772880001 2025-09-21,03:03:51.000,264,11054595,5205,0,1758423830,13157.751680909998,29008.454935529997,53313.75663864001 2025-09-21,03:03:52.000,264,11054423,5285,0,1758423831,13157.798835079993,33160.822502459996,53313.76362576 2025-09-21,03:03:53.000,264,11054625,5445,0,1758423832,13157.805571389988,28085.6462781,53313.77760000001 2025-09-21,03:03:54.000,264,11054619,5285,0,1758423833,13157.872934489998,26701.493209559994,53313.77061288 2025-09-21,03:03:55.000,264,11054577,5445,0,1758423834,13157.886407109989,28547.004787469996,53313.8125356 2025-09-21,03:03:56.000,264,11054568,4645,0,1758423835,13157.926824969989,34544.86983405,53313.833496960004 2025-09-21,03:03:57.000,264,11054610,4485,0,1758423836,13157.953770209999,29931.080315579995,53313.86144544 2025-09-21,03:03:58.000,264,11054611,5165,0,1758423837,13157.96724282999,29469.693609690003,53313.77061288 2025-09-21,03:03:59.000,264,11054618,4645,0,1758423838,13158.00766068999,30853.79733432,53313.84048408 2025-09-21,03:04:00.000,264,11054603,5085,0,1758423839,13158.014396999999,29469.672462300005,53313.81952272 2025-09-21,03:04:01.000,264,11054607,5285,0,1758423840,13158.05481486,28546.856755739995,53313.81952272 2025-09-21,03:04:02.000,264,11054475,5245,0,1758423841,13158.07502379,30853.663400849997,53313.92432952001 2025-09-21,03:04:03.000,264,11054584,4605,0,1758423842,13158.11544165,29930.911136459996,53313.87541968001 2025-09-21,03:04:04.000,264,11054576,4805,0,1758423843,13158.122177959995,31315.036008480005,53313.82650984001 2025-09-21,03:04:05.000,264,11054568,4885,0,1758423844,13158.17606844,31314.951418919998,53313.93131664 2025-09-21,03:04:06.000,264,11054549,5285,0,1758423845,13158.19627737,32237.69663418,53313.91035528 2025-09-21,03:04:07.000,264,11054529,5405,0,1758423846,13158.182804749995,30853.543565639993,53313.8824068 2025-09-21,03:04:08.000,264,11054615,5205,0,1758423847,13158.19627737,28085.272674210006,53313.95926512 2025-09-21,03:04:09.000,264,11054582,4725,0,1758423848,13158.203013679995,31314.845681969993,53313.94529088001 2025-09-21,03:04:10.000,264,11054576,4525,0,1758423849,13158.19627737,30392.072270189994,53313.952278000004 2025-09-21,03:04:11.000,264,11054601,5245,0,1758423850,13158.14912319999,26239.65535935,53313.952278000004 2025-09-21,03:04:12.000,264,11054582,4965,0,1758423851,13158.223222609995,29007.912152520003,53313.973239360006 2025-09-21,03:04:13.000,264,11054640,4805,0,1758423852,13158.2164863,29007.841661219994,53313.99420072001 2025-09-21,03:04:14.000,264,11054644,4885,0,1758423853,13158.2164863,28085.15988813,53313.99420072001 2025-09-21,03:04:15.000,264,11054591,5245,0,1758423854,13158.203013679995,27623.744985719997,53314.01516208001 2025-09-21,03:04:16.000,264,11054566,4765,0,1758423855,13158.20974998999,29469.221317980002,53314.05009768 2025-09-21,03:04:17.000,264,11054617,5245,0,1758423856,13158.23669523,34544.36934582,53314.07804616 2025-09-21,03:04:18.000,264,11054561,5405,0,1758423857,13158.283849399995,30853.31094435,53314.071059040005 2025-09-21,03:04:19.000,264,11054541,5245,0,1758423858,13158.304058329995,31314.676502849994,53314.08503328 2025-09-21,03:04:20.000,264,11054619,5325,0,1758423859,13158.35121249999,29007.742973400003,53314.09202040001 2025-09-21,03:04:21.000,264,11054556,4685,0,1758423860,13158.324267259995,26700.858787859994,53314.119968880004 2025-09-21,03:04:22.000,264,11054562,4805,0,1758423861,13158.33100356999,26239.514376749998,53314.140930240006 2025-09-21,03:04:23.000,264,11054588,4845,0,1758423862,13158.35794881,27623.589904859997,53314.14791736 2025-09-21,03:04:24.000,264,11054579,5285,0,1758423863,13158.37142142999,27162.217297230003,53314.09202040001 2025-09-21,03:04:25.000,264,11054584,5005,0,1758423864,13158.37815774,27623.639248770007,53314.0570848 2025-09-21,03:04:26.000,264,11054604,4605,0,1758423865,13158.425311909996,26239.549622399994,53314.140930240006 2025-09-21,03:04:27.000,264,11054572,4845,0,1758423866,13158.4185756,33621.56068839,53314.13394312001 2025-09-21,03:04:28.000,264,11054614,4605,0,1758423867,13158.432048219991,32237.36532507,53314.14791736 2025-09-21,03:04:29.000,264,11054593,5125,0,1758423868,13158.432048219991,29930.523434310002,53314.14791736 2025-09-21,03:04:30.000,264,11054599,5085,0,1758423869,13158.465729769996,34082.89805037,53314.13394312001 2025-09-21,03:04:31.000,264,11054563,5165,0,1758423870,13158.465729769996,28085.047102049997,53314.07804616 2025-09-21,03:04:32.000,264,11054480,4565,0,1758423871,13158.45899346,33160.12463859,53314.16189160001 2025-09-21,03:04:33.000,264,11054559,4925,0,1758423872,13158.47920239,29007.750022530003,53314.10599464 2025-09-21,03:04:34.000,264,11054574,4765,0,1758423873,13158.472466079991,30391.910140199994,53314.08503328 2025-09-21,03:04:35.000,264,11054615,5445,0,1758423874,13158.506147629996,32698.82957139,53314.126956 2025-09-21,03:04:36.000,264,11054594,5044,0,1758423875,13158.519620250001,28085.075298569995,53314.168878720004 2025-09-21,03:04:37.000,264,11054593,5005,0,1758423876,13158.553301799991,28546.447906200003,53314.238749920005 2025-09-21,03:04:38.000,264,11054597,5125,0,1758423877,13158.546565489996,29007.855759480008,53314.09900752 2025-09-21,03:04:39.000,264,11054576,4885,0,1758423878,13158.560038110001,32237.54155332,53314.14791736 2025-09-21,03:04:40.000,264,11054612,4805,0,1758423879,13158.553301799991,26239.64831022,53314.189840080006 2025-09-21,03:04:41.000,264,11054603,5445,0,1758423880,13158.560038110001,27162.442869389997,53314.24573704 2025-09-21,03:04:42.000,264,11054623,5245,0,1758423881,13158.586983349996,27162.478115039994,53314.1968272 2025-09-21,03:04:43.000,264,11054590,4965,0,1758423882,13158.600455970001,31314.817485449996,53314.189840080006 2025-09-21,03:04:44.000,264,11054622,4805,0,1758423883,13158.613928589992,27623.88596832,53314.21778856 2025-09-21,03:04:45.000,264,11054621,5405,0,1758423884,13158.627401209997,31776.302879159994,53314.168878720004 2025-09-21,03:04:46.000,264,11054589,5325,0,1758423885,13158.688027999997,35467.29783846,53314.21778856 2025-09-21,03:04:47.000,264,11054627,5285,0,1758423886,13158.701500620002,33160.505291609996,53314.25971128001 2025-09-21,03:04:48.000,264,11054598,4685,0,1758423887,13158.694764309992,27623.956459620007,53314.1968272 2025-09-21,03:04:49.000,264,11054601,5165,0,1758423888,13158.694764309992,31776.507303930004,53314.21778856 2025-09-21,03:04:50.000,264,11054561,5445,0,1758423889,13158.714973239992,25778.621109960004,53314.14791736 2025-09-21,03:04:51.000,264,11054628,4885,0,1758423890,13158.721709550002,29469.686560560003,53314.22477568 2025-09-21,03:04:52.000,264,11054577,5245,0,1758423891,13158.735182169992,28085.554639409995,53314.25971128001 2025-09-21,03:04:53.000,264,11054540,4685,0,1758423892,13158.714973239992,32237.985648510003,53314.21080144001 2025-09-21,03:04:54.000,264,11054613,5245,0,1758423893,13158.714973239992,25778.755043430006,53314.24573704 2025-09-21,03:04:55.000,264,11054558,4925,0,1758423894,13158.708236929997,30392.530463639996,53314.238749920005 2025-09-21,03:04:56.000,264,11054618,4885,0,1758423895,13158.741918480002,26240.169945839996,53314.287659760004 2025-09-21,03:04:57.000,264,11054602,4685,0,1758423896,13158.735182169992,30392.622102330002,53314.22477568 2025-09-21,03:04:58.000,264,11054562,4725,0,1758423897,13158.735182169992,28085.773162440004,53314.18285296001 2025-09-21,03:04:59.000,264,11054660,4805,0,1758423898,13158.735182169992,22549.23842871,53314.25272416 2025-09-21,03:05:00.000,264,11054631,5325,0,1758423899,13158.708236929997,31776.87385869,53314.308621120006 2025-09-21,03:05:01.000,264,11054574,5044,0,1758423900,13158.714973239992,28547.251507020002,53314.25272416 2025-09-21,03:05:02.000,264,11054639,5285,0,1758423901,13158.701500620002,29008.673458560006,53314.23176280001 2025-09-21,03:05:03.000,264,11054557,5245,0,1758423902,13158.694764309992,28085.956439820002,53314.25272416 2025-09-21,03:05:04.000,264,11054549,5205,0,1758423903,13158.681291690002,27624.569733929995,53314.28067264001 2025-09-21,03:05:05.000,264,11054637,5245,0,1758423904,13158.661082760002,31776.923202599995,53314.23176280001 2025-09-21,03:05:06.000,264,11054599,5044,0,1758423905,13158.674555379992,29008.638212909995,53314.25971128001 2025-09-21,03:05:07.000,264,11054563,5445,0,1758423906,13158.762127410002,28547.251507020002,53314.27368552 2025-09-21,03:05:08.000,264,11054587,5245,0,1758423907,13158.741918480002,30854.170938209994,53314.32259536 2025-09-21,03:05:09.000,264,11054590,4525,0,1758423908,13158.714973239992,32699.675466989996,53314.2666984 2025-09-21,03:05:10.000,264,11054571,5165,0,1758423909,13158.748654789997,25317.664401,53314.25272416 2025-09-21,03:05:11.000,264,11054595,5245,0,1758423910,13158.741918480002,31776.986644770004,53314.31560824 2025-09-21,03:05:12.000,264,11054569,5365,0,1758423911,13158.728445859997,26701.725830850002,53314.287659760004 2025-09-21,03:05:13.000,264,11054542,4645,0,1758423912,13158.768863719997,29008.659360300007,53314.27368552 2025-09-21,03:05:14.000,264,11054597,5085,0,1758423913,13158.809281579997,28085.878899389994,53314.31560824 2025-09-21,03:05:15.000,264,11054595,5245,0,1758423914,13158.768863719997,28085.928243300004,53314.32259536 2025-09-21,03:05:16.000,264,11054545,5365,0,1758423915,13158.795808959992,31776.937300859994,53314.32259536 2025-09-21,03:05:17.000,264,11054576,5005,0,1758423916,13158.836226819993,26701.73287998,53314.35054384001 2025-09-21,03:05:18.000,264,11054564,4765,0,1758423917,13158.816017889993,29469.982624020005,53314.31560824 2025-09-21,03:05:19.000,264,11054573,5285,0,1758423918,13158.883380990002,25778.96651733,53314.336569600004 2025-09-21,03:05:20.000,264,11054604,4645,0,1758423919,13158.890117299998,31776.85976043,53314.34355672 2025-09-21,03:05:21.000,264,11054576,4605,0,1758423920,13158.869908369998,31776.852711300002,53314.31560824 2025-09-21,03:05:22.000,264,11054605,5365,0,1758423921,13158.876644679993,31776.845662170002,53314.336569600004 2025-09-21,03:05:23.000,264,11054611,5125,0,1758423922,13158.903589920003,30392.734888410007,53314.31560824 2025-09-21,03:05:24.000,264,11054578,4965,0,1758423923,13158.903589920003,31776.88795695,53314.2666984 2025-09-21,03:05:25.000,264,11054555,5405,0,1758423924,13158.910326229998,24856.200154680002,53314.35054384001 2025-09-21,03:05:26.000,264,11054587,5165,0,1758423925,13158.944007779988,28085.885948519994,53314.29464688 2025-09-21,03:05:27.000,264,11054603,5365,0,1758423926,13158.930535159998,26240.374370610007,53314.34355672 2025-09-21,03:05:28.000,264,11054576,4645,0,1758423927,13159.004634569988,29931.397526429995,53314.41342792 2025-09-21,03:05:29.000,264,11054586,4845,0,1758423928,13158.957480399993,31776.979595640005,53314.41342792 2025-09-21,03:05:30.000,264,11054604,4885,0,1758423929,13158.944007779988,25779.008812109998,53314.37849232001 2025-09-21,03:05:31.000,264,11054579,5445,0,1758423930,13158.977689329993,32699.738909160005,53314.3715052 2025-09-21,03:05:32.000,264,11054588,4805,0,1758423931,13158.984425639988,24856.298842500008,53314.39945368001 2025-09-21,03:05:33.000,264,11054622,4925,0,1758423932,13158.964216709988,32238.387448919995,53314.38547944 2025-09-21,03:05:34.000,264,11054558,4765,0,1758423933,13158.991161949998,31777.120578240007,53314.287659760004 2025-09-21,03:05:35.000,264,11054576,5005,0,1758423934,13159.018107189993,30393.016853609995,53314.32958248001 2025-09-21,03:05:36.000,264,11054611,5125,0,1758423935,13159.038316119993,26240.564697120004,53314.35054384001 2025-09-21,03:05:37.000,264,11054618,4845,0,1758423936,13159.024843499988,31315.804363649993,53314.35054384001 2025-09-21,03:05:38.000,264,11054629,5525,0,1758423937,13159.038316119993,30854.459952539997,53314.38547944 2025-09-21,03:05:39.000,264,11054582,4805,0,1758423938,13159.051788739998,30854.509296450007,53314.37849232001 2025-09-21,03:05:40.000,264,11054611,5165,0,1758423939,13159.011370879998,30393.200130989993,53314.39246656 2025-09-21,03:05:41.000,264,11054620,4765,0,1758423940,13159.045052429989,29009.05411158,53314.46233776 2025-09-21,03:05:42.000,264,11054567,5405,0,1758423941,13159.058525049993,29009.131652009994,53314.39945368001 2025-09-21,03:05:43.000,264,11054595,4845,0,1758423942,13159.045052429989,34545.708680519994,53314.37849232001 2025-09-21,03:05:44.000,264,11054591,5085,0,1758423943,13158.997898259993,27163.69761453,53314.39945368001 2025-09-21,03:05:45.000,264,11054613,5245,0,1758423944,13159.018107189993,31777.557624299996,53314.455350640004 2025-09-21,03:05:46.000,264,11054618,4845,0,1758423945,13159.024843499988,32238.944330190003,53314.39945368001 2025-09-21,03:05:47.000,264,11054569,5085,0,1758423946,13159.038316119993,29009.329027650005,53314.44836352001 2025-09-21,03:05:48.000,264,11054577,5205,0,1758423947,13159.045052429989,32239.000723229998,53314.406440800005 2025-09-21,03:05:49.000,264,11054611,5285,0,1758423948,13159.024843499988,28547.963469149996,53314.4413764 2025-09-21,03:05:50.000,264,11054624,4805,0,1758423949,13159.004634569988,30393.489145319996,53314.43438928 2025-09-21,03:05:51.000,264,11054607,5245,0,1758423950,13158.997898259993,33623.245430459996,53314.46233776 2025-09-21,03:05:52.000,264,11054638,4965,0,1758423951,13158.970953019998,30854.967489899995,53314.41342792 2025-09-21,03:05:53.000,264,11054585,5205,0,1758423952,13158.970953019998,31316.325999270004,53314.476312000006 2025-09-21,03:05:54.000,264,11054554,4925,0,1758423953,13158.944007779988,29470.793273970005,53314.4413764 2025-09-21,03:05:55.000,264,11054425,5365,0,1758423954,13158.950744089998,30393.531440100007,53314.42041504 2025-09-21,03:05:56.000,264,11054605,5044,0,1758423955,13158.957480399993,27163.85974452,53314.44836352001 2025-09-21,03:05:57.000,264,11054594,5005,0,1758423956,13158.896853609993,23011.435784550005,53314.406440800005 2025-09-21,03:05:58.000,264,11054542,4605,0,1758423957,13158.842963130002,27163.803351480004,53314.455350640004 2025-09-21,03:05:59.000,264,11054587,5165,0,1758423958,13158.829490509997,31316.340097530003,53314.46233776 2025-09-21,03:06:00.000,264,11054597,5285,0,1758423959,13158.748654789997,28086.590861520002,53314.42740216001 2025-09-21,03:06:01.000,264,11054620,4645,0,1758423960,13158.728445859997,29932.074242910006,53314.49727336001 2025-09-21,03:06:02.000,264,11054630,4685,0,1758423961,13158.735182169992,33161.71774197,53314.476312000006 2025-09-21,03:06:03.000,264,11054623,5085,0,1758423962,13158.667819069997,33623.05510395,53314.476312000006 2025-09-21,03:06:04.000,264,11054609,5125,0,1758423963,13158.627401209997,28547.836584810007,53314.504260480004 2025-09-21,03:06:05.000,264,11054563,5285,0,1758423964,13158.613928589992,26240.860760580006,53314.43438928 2025-09-21,03:06:06.000,264,11054636,4965,0,1758423965,13158.512883939991,28547.737896990002,53314.39945368001 2025-09-21,03:06:07.000,264,11054587,5085,0,1758423966,13158.526356559996,34084.293778110004,53314.41342792 2025-09-21,03:06:08.000,264,11054611,5365,0,1758423967,13158.47920239,31315.931247989996,53314.44836352001 2025-09-21,03:06:09.000,264,11054596,4685,0,1758423968,13158.445520839996,31315.846658430004,53314.3715052 2025-09-21,03:06:10.000,264,11054593,5365,0,1758423969,13158.405102979996,35468.193077970005,53314.49028624 2025-09-21,03:06:11.000,264,11054584,4605,0,1758423970,13158.364685119996,29008.89903072,53314.44836352001 2025-09-21,03:06:12.000,264,11054587,5285,0,1758423971,13158.324267259995,28086.090373290004,53314.49028624 2025-09-21,03:06:13.000,264,11054564,5005,0,1758423972,13158.27711309,28085.99168547,53314.46233776 2025-09-21,03:06:14.000,264,11054636,4805,0,1758423973,13158.22995891999,30392.847674489996,53314.455350640004 2025-09-21,03:06:15.000,264,11054596,5005,0,1758423974,13158.20974998999,28547.300850929998,53314.39945368001 2025-09-21,03:06:16.000,264,11054630,4845,0,1758423975,13158.17606844,34083.765093359994,53314.46233776 2025-09-21,03:06:17.000,264,11054634,4565,0,1758423976,13158.162595819995,27163.020898050003,53314.455350640004 2025-09-21,03:06:18.000,264,11054586,4965,0,1758423977,13158.142386889995,29469.86278881,53314.46233776 2025-09-21,03:06:19.000,264,11054589,5085,0,1758423978,13158.081760099994,33160.81545333,53314.42740216001 2025-09-21,03:06:20.000,264,11054620,4805,0,1758423979,13158.101969029995,29469.778199249995,53314.4413764 2025-09-21,03:06:21.000,264,11054639,5044,0,1758423980,13158.101969029995,28085.589885060006,53314.455350640004 2025-09-21,03:06:22.000,264,11054588,4885,0,1758423981,13158.06828747999,29931.0380208,53314.46932488001 2025-09-21,03:06:23.000,264,11054616,4725,0,1758423982,13158.021133309994,30392.347186259998,53314.42041504 2025-09-21,03:06:24.000,264,11054618,4885,0,1758423983,13158.00766068999,29008.229363370003,53314.476312000006 2025-09-21,03:06:25.000,264,11054601,5165,0,1758423984,13157.940297589994,29008.165921199994,53314.41342792 2025-09-21,03:06:26.000,264,11054614,4565,0,1758423985,13157.96724282999,26701.246490010002,53314.504260480004 2025-09-21,03:06:27.000,264,11054599,5485,0,1758423986,13157.947033899989,29930.840645160002,53314.42740216001 2025-09-21,03:06:28.000,264,11054644,4645,0,1758423987,13157.940297589994,29469.432791879997,53314.39945368001 2025-09-21,03:06:29.000,264,11054565,5044,0,1758423988,13157.920088659994,32699.041045289996,53314.4413764 2025-09-21,03:06:30.000,264,11054592,4725,0,1758423989,13157.933561279999,29008.031987730006,53314.37849232001 2025-09-21,03:06:31.000,264,11054586,4685,0,1758423990,13157.920088659994,26701.154851319996,53314.38547944 2025-09-21,03:06:32.000,264,11054573,5285,0,1758423991,13157.899879729994,31776.204191340003,53314.44836352001 2025-09-21,03:06:33.000,264,11054550,4845,0,1758423992,13157.879670799994,25317.001782780004,53314.43438928 2025-09-21,03:06:34.000,264,11054429,5165,0,1758423993,13157.906616039989,30853.47307434,53314.36451808 2025-09-21,03:06:35.000,264,11054552,4765,0,1758423994,13157.886407109989,33621.708720120005,53314.43438928 2025-09-21,03:06:36.000,264,11054558,4765,0,1758423995,13157.886407109989,31776.175994820005,53314.42740216001 2025-09-21,03:06:37.000,264,11054613,5165,0,1758423996,13157.852725559998,29930.727859079998,53314.39945368001 2025-09-21,03:06:38.000,264,11054580,4845,0,1758423997,13157.839252939993,30853.47307434,53314.4413764 2025-09-21,03:06:39.000,264,11054643,5205,0,1758423998,13157.845989249989,30853.508319989996,53314.43438928 2025-09-21,03:06:40.000,264,11054626,4765,0,1758423999,13157.825780319989,34544.51737755,53314.38547944 2025-09-21,03:06:41.000,264,11054595,5005,0,1758424000,13157.798835079993,29008.039036860006,53314.42740216001 2025-09-21,03:06:42.000,264,11054590,4765,0,1758424001,13157.812307699998,30392.14981062,53314.36451808 2025-09-21,03:06:43.000,264,11054576,4685,0,1758424002,13157.785362459988,29008.053135120004,53314.3715052 2025-09-21,03:06:44.000,264,11054587,5245,0,1758424003,13157.778626149993,29930.84769429,53314.35054384001 2025-09-21,03:06:45.000,264,11054555,5325,0,1758424004,13157.751680909998,29008.053135120004,53314.336569600004 2025-09-21,03:06:46.000,264,11054566,4765,0,1758424005,13157.758417219993,23471.574794429995,53314.37849232001 2025-09-21,03:06:47.000,264,11054618,4685,0,1758424006,13157.738208289993,30853.557663900006,53314.357530960006 2025-09-21,03:06:48.000,264,11054550,4605,0,1758424007,13157.697790429993,26239.866833249995,53314.32259536 2025-09-21,03:06:49.000,264,11054585,5285,0,1758424008,13157.684317810003,29008.10247903,53314.35054384001 2025-09-21,03:06:50.000,264,11054584,4725,0,1758424009,13157.657372569993,31314.958468049997,53314.308621120006 2025-09-21,03:06:51.000,264,11054565,5085,0,1758424010,13157.630427329997,30392.297842350003,53314.34355672 2025-09-21,03:06:52.000,264,11054603,5285,0,1758424011,13157.610218399997,32699.16792963,53314.34355672 2025-09-21,03:06:53.000,264,11054582,5005,0,1758424012,13157.610218399997,31315.014861090007,53314.287659760004 2025-09-21,03:06:54.000,264,11054594,4765,0,1758424013,13157.596745779992,29008.08838077,53314.31560824 2025-09-21,03:06:55.000,264,11054609,5285,0,1758424014,13157.549591609997,27162.5627046,53314.2666984 2025-09-21,03:06:56.000,264,11054576,4805,0,1758424015,13157.542855300002,28546.729871400006,53314.28067264001 2025-09-21,03:06:57.000,264,11054600,5005,0,1758424016,13157.563064230002,27162.619097639996,53314.2666984 2025-09-21,03:06:58.000,264,11054576,5125,0,1758424017,13157.542855300002,27623.984656140005,53314.287659760004 2025-09-21,03:06:59.000,264,11054551,5285,0,1758424018,13157.515910059992,27624.012852660002,53314.2666984 2025-09-21,03:07:00.000,264,11054586,4605,0,1758424019,13157.515910059992,31776.450910889995,53314.25272416 2025-09-21,03:07:01.000,264,11054584,4765,0,1758424020,13157.522646370002,29930.904087329996,53314.35054384001 2025-09-21,03:07:02.000,264,11054597,5165,0,1758424021,13157.468755889997,24394.362304470007,53314.25971128001 2025-09-21,03:07:03.000,264,11054566,4645,0,1758424022,13157.455283269992,31776.465009149993,53314.287659760004 2025-09-21,03:07:04.000,264,11054601,5245,0,1758424023,13157.448546959997,23933.053139010008,53314.308621120006 2025-09-21,03:07:05.000,264,11054571,5245,0,1758424024,13157.401392790001,26701.316981309996,53314.28067264001 2025-09-21,03:07:06.000,264,11054547,5245,0,1758424025,13157.360974930001,31776.40156698,53314.23176280001 2025-09-21,03:07:07.000,264,11054603,5205,0,1758424026,13157.387920169997,28546.765117050003,53314.2666984 2025-09-21,03:07:08.000,264,11054567,5205,0,1758424027,13157.360974930001,25778.536520399997,53314.15490448 2025-09-21,03:07:09.000,264,11054628,4805,0,1758424028,13157.334029689991,30853.62110607,53314.25971128001 2025-09-21,03:07:10.000,264,11054610,4805,0,1758424029,13157.340766000001,26701.225342620004,53314.1968272 2025-09-21,03:07:11.000,264,11054569,5085,0,1758424030,13157.286875519996,30853.61405694,53314.16189160001 2025-09-21,03:07:12.000,264,11054595,5165,0,1758424031,13157.293611829991,25778.480127360002,53314.27368552 2025-09-21,03:07:13.000,264,11054617,5245,0,1758424032,13157.25993028,28085.32201812,53314.21778856 2025-09-21,03:07:14.000,264,11054443,4925,0,1758424033,13157.23972135,28085.33611638,53314.238749920005 2025-09-21,03:07:15.000,264,11054609,4925,0,1758424034,13157.253193969991,25778.36029215,53314.27368552 2025-09-21,03:07:16.000,264,11054596,4805,0,1758424035,13157.232985039991,30392.128663230003,53314.23176280001 2025-09-21,03:07:17.000,264,11054599,5445,0,1758424036,13157.226248729996,27623.87891919,53314.23176280001 2025-09-21,03:07:18.000,264,11054590,4765,0,1758424037,13157.226248729996,28546.595937930004,53314.20381432 2025-09-21,03:07:19.000,264,11054600,4925,0,1758424038,13157.21951242,33621.62413056,53314.16189160001 2025-09-21,03:07:20.000,264,11054596,4645,0,1758424039,13157.226248729996,29930.629171260007,53314.18285296001 2025-09-21,03:07:21.000,264,11054636,4965,0,1758424040,13157.246457659996,31776.05615961,53314.20381432 2025-09-21,03:07:22.000,264,11054589,5165,0,1758424041,13157.23972135,30391.8396489,53314.189840080006 2025-09-21,03:07:23.000,264,11054535,5245,0,1758424042,13157.212776109991,29469.023942340005,53314.20381432 2025-09-21,03:07:24.000,264,11054621,5165,0,1758424043,13157.226248729996,29469.052138860003,53314.189840080006 2025-09-21,03:07:25.000,264,11054599,5245,0,1758424044,13157.232985039991,27623.434823999996,53314.14791736 2025-09-21,03:07:26.000,264,11054583,5125,0,1758424045,13157.246457659996,31314.394537650005,53314.1968272 2025-09-21,03:07:27.000,264,11054593,5044,0,1758424046,13157.19930349,28546.102498830005,53314.140930240006 2025-09-21,03:07:28.000,264,11054567,5285,0,1758424047,13157.21951242,28084.729891199997,53314.21778856 2025-09-21,03:07:29.000,264,11054573,5365,0,1758424048,13157.25993028,30391.501290660002,53314.1968272 2025-09-21,03:07:30.000,264,11054579,5044,0,1758424049,13157.246457659996,29930.100486509997,53314.25272416 2025-09-21,03:07:31.000,264,11054623,5125,0,1758424050,13157.273402899991,28084.54661382,53314.238749920005 2025-09-21,03:07:32.000,264,11054622,4765,0,1758424051,13157.253193969991,28545.891024929995,53314.24573704 2025-09-21,03:07:33.000,264,11054590,4965,0,1758424052,13157.273402899991,31314.063228540006,53314.15490448 2025-09-21,03:07:34.000,264,11054574,4565,0,1758424053,13157.273402899991,29007.115600830002,53314.21778856 2025-09-21,03:07:35.000,264,11054581,5005,0,1758424054,13157.320557070001,29929.804423049995,53314.17586584 2025-09-21,03:07:36.000,264,11054535,5205,0,1758424055,13157.307084449996,27161.568777270004,53314.23176280001 2025-09-21,03:07:37.000,264,11054661,5285,0,1758424056,13157.313820759991,30391.127686770007,53314.22477568 2025-09-21,03:07:38.000,264,11054616,4885,0,1758424057,13157.347502309996,29468.368373250007,53314.24573704 2025-09-21,03:07:39.000,264,11054634,4925,0,1758424058,13157.340766000001,29468.255587170002,53314.20381432 2025-09-21,03:07:40.000,264,11054605,5285,0,1758424059,13157.387920169997,29006.904126930007,53314.24573704 2025-09-21,03:07:41.000,264,11054620,4845,0,1758424060,13157.354238619992,33159.1871043,53314.1968272 2025-09-21,03:07:42.000,264,11054606,4605,0,1758424061,13157.387920169997,27161.4348438,53314.21778856 2025-09-21,03:07:43.000,264,11054596,4645,0,1758424062,13157.448546959997,30852.380459189997,53314.22477568 2025-09-21,03:07:44.000,264,11054563,5245,0,1758424063,13157.394656479992,25777.324070040006,53314.2666984 2025-09-21,03:07:45.000,264,11054659,5125,0,1758424064,13157.408129099997,27622.708763610004,53314.238749920005 2025-09-21,03:07:46.000,264,11054614,4685,0,1758424065,13157.408129099997,26238.605038980008,53314.23176280001 2025-09-21,03:07:47.000,264,11054568,4885,0,1758424066,13157.428338029997,30852.34521354,53314.21080144001 2025-09-21,03:07:48.000,264,11054583,5285,0,1758424067,13157.421601720001,35465.98670028,53314.25971128001 2025-09-21,03:07:49.000,264,11054624,4525,0,1758424068,13157.408129099997,33620.538564539995,53314.23176280001 2025-09-21,03:07:50.000,264,11054557,5205,0,1758424069,13157.441810650002,29468.2626363,53314.168878720004 2025-09-21,03:07:51.000,264,11054570,4725,0,1758424070,13157.428338029997,33620.55266279999,53314.238749920005 2025-09-21,03:07:52.000,264,11054599,5165,0,1758424071,13157.374447549992,31313.731919430007,53314.21778856 2025-09-21,03:07:53.000,264,11054628,4805,0,1758424072,13157.381183860001,31775.11157619,53314.27368552 2025-09-21,03:07:54.000,264,11054567,5245,0,1758424073,13157.340766000001,27161.4348438,53314.25971128001 2025-09-21,03:07:55.000,264,11054602,4845,0,1758424074,13157.307084449996,23931.812492130004,53314.25971128001 2025-09-21,03:07:56.000,264,11054580,4925,0,1758424075,13157.280139210001,24854.642296949998,53314.189840080006 2025-09-21,03:07:57.000,264,11054579,5205,0,1758424076,13157.246457659996,30391.092441119996,53314.2666984 2025-09-21,03:07:58.000,264,11054600,4725,0,1758424077,13157.212776109991,30391.113588509994,53314.18285296001 2025-09-21,03:07:59.000,264,11054588,4725,0,1758424078,13157.165621939996,25777.37341395,53314.168878720004 2025-09-21,03:08:00.000,264,11054588,4605,0,1758424079,13157.145413009996,32236.56172425,53314.23176280001 2025-09-21,03:08:01.000,264,11054602,4805,0,1758424080,13157.125204079995,34543.41771327,53314.28067264001 2025-09-21,03:08:02.000,264,11054592,4845,0,1758424081,13157.07131359999,27622.91318838,53314.25272416 2025-09-21,03:08:03.000,264,11054589,5165,0,1758424082,13157.003950499995,24854.663444339996,53314.27368552 2025-09-21,03:08:04.000,264,11054580,4765,0,1758424083,13156.97026894999,29468.42476629,53314.25971128001 2025-09-21,03:08:05.000,264,11054603,5285,0,1758424084,13156.91637847,29006.99576562,53314.21080144001 2025-09-21,03:08:06.000,264,11054594,4765,0,1758424085,13156.84901536999,31313.830607249998,53314.14791736 2025-09-21,03:08:07.000,264,11054598,4845,0,1758424086,13156.815333819999,29006.98166736,53314.189840080006 2025-09-21,03:08:08.000,264,11054564,4805,0,1758424087,13156.801861199994,29929.797373919995,53314.168878720004 2025-09-21,03:08:09.000,264,11054583,5205,0,1758424088,13156.754707029999,29468.361324120007,53314.10599464 2025-09-21,03:08:10.000,264,11054592,4885,0,1758424089,13156.707552859989,28084.285796009994,53314.10599464 2025-09-21,03:08:11.000,264,11054538,4725,0,1758424090,13156.714289169999,28084.285796009994,53314.119968880004 2025-09-21,03:08:12.000,264,11054634,4965,0,1758424091,13156.673871309999,29929.790324789996,53314.13394312001 2025-09-21,03:08:13.000,264,11054624,4805,0,1758424092,13156.660398689994,28545.700698419998,53314.14791736 2025-09-21,03:08:14.000,264,11054534,4805,0,1758424093,13156.606508209989,27622.976630549994,53314.16189160001 2025-09-21,03:08:15.000,264,11054603,5605,0,1758424094,13156.559354039993,31313.97158985,53314.16189160001 2025-09-21,03:08:16.000,264,11054615,5205,0,1758424095,13156.532408799998,28545.714796679997,53314.06407192001 2025-09-21,03:08:17.000,264,11054558,4485,0,1758424096,13156.498727249993,29007.059207790007,53314.119968880004 2025-09-21,03:08:18.000,264,11054631,5285,0,1758424097,13156.498727249993,28545.69364929,53314.02913632 2025-09-21,03:08:19.000,264,11054588,4845,0,1758424098,13156.444836770002,27161.632219439998,53314.13394312001 2025-09-21,03:08:20.000,264,11054590,5005,0,1758424099,13156.411155219997,29929.881963480002,53314.10599464 2025-09-21,03:08:21.000,264,11054567,5165,0,1758424100,13156.424627840002,28084.433827739995,53314.08503328 2025-09-21,03:08:22.000,264,11054457,5165,0,1758424101,13156.384209980002,25777.584887849996,53314.03612344 2025-09-21,03:08:23.000,264,11054465,5205,0,1758424102,13156.404418910002,29468.622141929998,53314.022149200006 2025-09-21,03:08:24.000,264,11054614,4725,0,1758424103,13156.384209980002,31775.492229209995,53314.001187840004 2025-09-21,03:08:25.000,264,11054587,5285,0,1758424104,13156.377473669992,34543.72082586,53314.00817496 2025-09-21,03:08:26.000,264,11054559,5445,0,1758424105,13156.364001050002,30852.761112210006,53314.001187840004 2025-09-21,03:08:27.000,264,11054656,4565,0,1758424106,13156.337055809992,25316.339164560006,53314.03612344 2025-09-21,03:08:28.000,264,11054634,4605,0,1758424107,13156.350528429997,26700.46403658,53314.01516208001 2025-09-21,03:08:29.000,264,11054545,5205,0,1758424108,13156.343792120002,29007.29887821,53314.02913632 2025-09-21,03:08:30.000,264,11054654,4765,0,1758424109,13156.316846879992,30852.859800029997,53314.04311056001 2025-09-21,03:08:31.000,264,11054616,4645,0,1758424110,13156.337055809992,25777.845705660002,53313.973239360006 2025-09-21,03:08:32.000,264,11054602,4605,0,1758424111,13156.343792120002,28546.095449700006,53314.001187840004 2025-09-21,03:08:33.000,264,11054592,4845,0,1758424112,13156.316846879992,29930.262616499997,53313.94529088001 2025-09-21,03:08:34.000,264,11054638,4765,0,1758424113,13156.269692709997,25777.902098699997,53314.022149200006 2025-09-21,03:08:35.000,264,11054592,4885,0,1758424114,13156.316846879992,30852.98668437,53313.93830376 2025-09-21,03:08:36.000,264,11054604,4845,0,1758424115,13156.296637949992,27623.357283570003,53313.903368160005 2025-09-21,03:08:37.000,264,11054593,5445,0,1758424116,13156.316846879992,29468.946401909998,53313.92432952001 2025-09-21,03:08:38.000,264,11054651,5245,0,1758424117,13156.343792120002,31314.401586780004,53313.99420072001 2025-09-21,03:08:39.000,264,11054617,5005,0,1758424118,13156.350528429997,27623.448922259995,53313.94529088001 2025-09-21,03:08:40.000,264,11054604,4565,0,1758424119,13156.404418910002,33621.321017969996,53313.95926512 2025-09-21,03:08:41.000,264,11054598,4685,0,1758424120,13156.424627840002,29468.995745819993,53313.952278000004 2025-09-21,03:08:42.000,264,11054605,5325,0,1758424121,13156.424627840002,32237.20319508,53314.001187840004 2025-09-21,03:08:43.000,264,11054623,5205,0,1758424122,13156.471782009998,28546.229383169994,53313.88939392 2025-09-21,03:08:44.000,264,11054632,4765,0,1758424123,13156.498727249993,26700.746001780004,53313.9872136 2025-09-21,03:08:46.000,264,11054581,5205,0,1758424125,13156.593035589998,29468.988696689994,53313.93830376 2025-09-21,03:08:47.000,264,11054580,4805,0,1758424126,13156.640189759994,30853.113568710003,53313.98022648 2025-09-21,03:08:48.000,264,11054570,4605,0,1758424127,13156.680607619994,30853.120617840003,53313.98022648 2025-09-21,03:08:49.000,264,11054579,5245,0,1758424128,13156.727761789989,25777.958491740006,53313.96625224001 2025-09-21,03:08:50.000,264,11054581,5285,0,1758424129,13156.795124889999,29930.36835345,53313.903368160005 2025-09-21,03:08:51.000,264,11054668,4765,0,1758424130,13156.82880643999,25316.621129759995,53313.93131664 2025-09-21,03:08:52.000,264,11054547,5245,0,1758424131,13156.83554275,29468.981647559995,53313.96625224001 2025-09-21,03:08:53.000,264,11054611,5005,0,1758424132,13156.90964215999,28084.906119449995,53313.952278000004 2025-09-21,03:08:54.000,264,11054582,4805,0,1758424133,13156.99047787999,33621.42675492,53313.94529088001 2025-09-21,03:08:55.000,264,11054571,5245,0,1758424134,13156.97700526,32237.294833770007,53313.93830376 2025-09-21,03:08:56.000,264,11054602,4885,0,1758424135,13157.024159429995,30853.177010879997,53313.9173424 2025-09-21,03:08:57.000,264,11054584,4805,0,1758424136,13157.104995149995,26700.823542209997,53314.02913632 2025-09-21,03:08:58.000,264,11054576,4685,0,1758424137,13157.1386767,26700.929279160002,53313.9872136 2025-09-21,03:08:59.000,264,11054592,5005,0,1758424138,13157.15888563,27623.646297900006,53313.93131664 2025-09-21,03:09:00.000,264,11054610,4765,0,1758424139,13157.206039799996,28085.061200309996,53314.00817496 2025-09-21,03:09:01.000,264,11054557,5405,0,1758424140,13157.253193969991,27162.344181570006,53314.022149200006 2025-09-21,03:09:02.000,264,11054588,4845,0,1758424141,13157.293611829991,33621.57478665,53313.9872136 2025-09-21,03:09:03.000,264,11054535,5485,0,1758424142,13157.327293379996,25316.8889967,53314.04311056001 2025-09-21,03:09:04.000,264,11054555,5165,0,1758424143,13157.360974930001,30392.072270189994,53314.07804616 2025-09-21,03:09:05.000,264,11054576,4805,0,1758424144,13157.441810650002,26239.690604999996,53314.02913632 2025-09-21,03:09:06.000,264,11054554,4925,0,1758424145,13157.421601720001,25778.374390409997,53314.001187840004 2025-09-21,03:09:07.000,264,11054631,5044,0,1758424146,13157.428338029997,27162.520409820005,53314.071059040005 2025-09-21,03:09:08.000,264,11054615,5125,0,1758424147,13157.435074339992,29469.446890139996,53314.071059040005 2025-09-21,03:09:09.000,264,11054628,4685,0,1758424148,13157.462019580002,31314.972566309996,53314.04311056001 2025-09-21,03:09:10.000,264,11054609,5205,0,1758424149,13157.462019580002,25778.466029100004,53314.01516208001 2025-09-21,03:09:11.000,264,11054602,4725,0,1758424150,13157.488964819997,30392.31898974,53314.140930240006 2025-09-21,03:09:12.000,264,11054611,5245,0,1758424151,13157.502437440002,30853.740941280004,53314.10599464 2025-09-21,03:09:13.000,264,11054609,5245,0,1758424152,13157.549591609997,30392.417677560006,53314.07804616 2025-09-21,03:09:14.000,264,11054584,4925,0,1758424153,13157.563064230002,28546.920197910003,53314.07804616 2025-09-21,03:09:15.000,264,11054598,4805,0,1758424154,13157.590009469997,32699.3018631,53314.06407192001 2025-09-21,03:09:16.000,264,11054625,5125,0,1758424155,13157.583273160002,25317.304895370005,53314.02913632 2025-09-21,03:09:17.000,264,11054634,4925,0,1758424156,13157.603482090002,27624.231375689997,53314.14791736 2025-09-21,03:09:18.000,264,11054601,5445,0,1758424157,13157.623691020002,26240.12765106,53314.07804616 2025-09-21,03:09:19.000,264,11054635,5205,0,1758424158,13157.623691020002,29469.785248379994,53314.11298176001 2025-09-21,03:09:20.000,264,11054583,5205,0,1758424159,13157.583273160002,30853.94536605,53314.10599464 2025-09-21,03:09:21.000,264,11054582,4805,0,1758424160,13157.590009469997,29008.511328570006,53314.08503328 2025-09-21,03:09:22.000,264,11054622,4725,0,1758424161,13157.603482090002,29008.532475960004,53314.06407192001 2025-09-21,03:09:23.000,264,11054658,4685,0,1758424162,13157.563064230002,31315.40256324,53314.0570848 2025-09-21,03:09:24.000,264,11054571,5245,0,1758424163,13157.576536849992,31315.40256324,53314.10599464 2025-09-21,03:09:25.000,264,11054580,4845,0,1758424164,13157.590009469997,26240.310928439998,53314.09900752 2025-09-21,03:09:26.000,264,11054638,4845,0,1758424165,13157.616954709993,30854.11454517,53314.140930240006 2025-09-21,03:09:27.000,264,11054614,4765,0,1758424166,13157.603482090002,29931.369329909998,53314.09900752 2025-09-21,03:09:28.000,264,11054608,4765,0,1758424167,13157.583273160002,30854.09339778,53314.11298176001 2025-09-21,03:09:29.000,264,11054573,5205,0,1758424168,13157.596745779992,32699.6543196,53314.11298176001 2025-09-21,03:09:30.000,264,11054541,5125,0,1758424169,13157.610218399997,29470.067213579998,53314.126956 2025-09-21,03:09:31.000,264,11054599,5285,0,1758424170,13157.576536849992,31315.642233659994,53314.18285296001 2025-09-21,03:09:32.000,264,11054551,5205,0,1758424171,13157.542855300002,32699.760056550003,53314.071059040005 2025-09-21,03:09:33.000,264,11054601,5325,0,1758424172,13157.549591609997,30854.340117329994,53314.119968880004 2025-09-21,03:09:34.000,264,11054581,5205,0,1758424173,13157.536118989992,29931.616049460004,53314.11298176001 2025-09-21,03:09:35.000,264,11054625,5125,0,1758424174,13157.563064230002,26701.965501269995,53314.18285296001 2025-09-21,03:09:36.000,264,11054587,5285,0,1758424175,13157.542855300002,24856.566709439998,53314.14791736 2025-09-21,03:09:37.000,264,11054600,4845,0,1758424176,13157.529382679997,27624.85169913,53314.07804616 2025-09-21,03:09:38.000,264,11054597,5285,0,1758424177,13157.522646370002,32238.697610639996,53314.1968272 2025-09-21,03:09:39.000,264,11054599,5125,0,1758424178,13157.529382679997,27624.879895649996,53314.10599464 2025-09-21,03:09:40.000,264,11054628,4725,0,1758424179,13157.536118989992,27163.52843541,53314.07804616 2025-09-21,03:09:41.000,264,11054519,5245,0,1758424180,13157.569800539997,23933.906083740003,53314.10599464 2025-09-21,03:09:42.000,264,11054439,5125,0,1758424181,13157.569800539997,29931.84162162,53314.16189160001 2025-09-21,03:09:43.000,264,11054666,4605,0,1758424182,13157.563064230002,30393.29881881,53314.06407192001 2025-09-21,03:09:44.000,264,11054623,5205,0,1758424183,13157.556327919992,31777.416641699994,53314.126956 2025-09-21,03:09:45.000,264,11054585,5165,0,1758424184,13157.576536849992,29009.124602879994,53314.09202040001 2025-09-21,03:09:47.000,264,11054604,4845,0,1758424186,13157.664108880002,29009.20214331,53314.11298176001 2025-09-21,03:09:48.000,264,11054538,4845,0,1758424187,13157.697790429993,26240.92420275,53314.08503328 2025-09-21,03:09:49.000,264,11054631,5245,0,1758424188,13157.711263049998,31316.142721890006,53314.11298176001 2025-09-21,03:09:50.000,264,11054645,5044,0,1758424189,13157.744944599988,29009.23738896,53314.05009768 2025-09-21,03:09:51.000,264,11054632,4685,0,1758424190,13157.744944599988,29009.279683739995,53314.04311056001 2025-09-21,03:09:52.000,264,11054680,4605,0,1758424191,13157.785362459988,27625.098418680005,53314.07804616 2025-09-21,03:09:53.000,264,11054570,4805,0,1758424192,13157.845989249989,27163.71171279,53314.10599464 2025-09-21,03:09:54.000,264,11054624,4725,0,1758424193,13157.866198179989,29932.031948129996,53314.09202040001 2025-09-21,03:09:55.000,264,11054618,4845,0,1758424194,13157.879670799994,27163.782204090006,53314.02913632 2025-09-21,03:09:56.000,264,11054608,4805,0,1758424195,13157.926824969989,31777.606968210006,53314.09900752 2025-09-21,03:10:07.000,264,11054637,5445,0,1758424206,13158.37815774,26702.451891239994,53314.13394312001 2025-09-21,03:10:08.000,264,11054523,5285,0,1758424207,13158.425311909996,30854.939293379997,53314.1968272 2025-09-21,03:10:09.000,264,11054549,5365,0,1758424208,13158.485938699996,28548.005763930007,53314.07804616 2025-09-21,03:10:10.000,264,11054590,4805,0,1758424209,13158.539829180001,34084.64623461,53314.14791736 2025-09-21,03:10:11.000,264,11054585,5205,0,1758424210,13158.560038110001,30854.932244249998,53314.15490448 2025-09-21,03:10:12.000,264,11054625,5205,0,1758424211,13158.620664900001,25779.748970760003,53314.17586584 2025-09-21,03:10:13.000,264,11054583,5044,0,1758424212,13158.647610139997,30393.552587490005,53314.20381432 2025-09-21,03:10:14.000,264,11054614,4805,0,1758424213,13158.674555379992,29009.441813729994,53314.23176280001 2025-09-21,03:10:15.000,264,11054601,5165,0,1758424214,13158.755391099992,29470.736880929995,53314.1968272 2025-09-21,03:10:16.000,264,11054613,5085,0,1758424215,13158.775600029992,33161.795282399995,53314.23176280001 2025-09-21,03:10:17.000,264,11054581,5245,0,1758424216,13158.802545270002,33161.76708588,53314.287659760004 2025-09-21,03:10:18.000,264,11054612,4805,0,1758424217,13158.842963130002,29009.39246982,53314.27368552 2025-09-21,03:10:19.000,264,11054611,5405,0,1758424218,13158.910326229998,30393.411604890003,53314.25971128001 2025-09-21,03:10:20.000,264,11054612,4925,0,1758424219,13158.903589920003,29932.081292040006,53314.31560824 2025-09-21,03:10:21.000,264,11054604,4805,0,1758424220,13158.984425639988,32238.937281060003,53314.29464688 2025-09-21,03:10:22.000,264,11054617,5245,0,1758424221,13159.004634569988,29931.926211180005,53314.32259536 2025-09-21,03:10:23.000,264,11054627,5165,0,1758424222,13158.984425639988,25779.502251209997,53314.336569600004 2025-09-21,03:10:24.000,264,11054613,5285,0,1758424223,13158.970953019998,30393.28472055,53314.28067264001 2025-09-21,03:10:25.000,264,11054609,5205,0,1758424224,13158.997898259993,29931.883916399995,53314.32259536 2025-09-21,03:10:26.000,264,11054646,4965,0,1758424225,13158.997898259993,27163.52138628,53314.31560824 2025-09-21,03:10:37.000,264,11054616,4965,0,1758424236,13158.640873830002,33161.12561505,53314.39246656 2025-09-21,03:10:38.000,264,11054666,4685,0,1758424237,13158.560038110001,29470.067213579998,53314.31560824 2025-09-21,03:10:39.000,264,11054616,4965,0,1758424238,13158.506147629996,30392.748986670005,53314.34355672 2025-09-21,03:10:40.000,264,11054627,5325,0,1758424239,13158.45899346,31776.930251729995,53314.39246656 2025-09-21,03:10:41.000,264,11054600,4605,0,1758424240,13158.39163035999,23010.744969809995,53314.39246656 2025-09-21,03:10:42.000,264,11054592,4685,0,1758424241,13158.29732202,28085.878899389994,53314.36451808 2025-09-21,03:10:43.000,264,11054630,4685,0,1758424242,13158.27037677999,24394.90508748,53314.37849232001 2025-09-21,03:10:44.000,264,11054616,4925,0,1758424243,13158.182804749995,31315.663381050006,53314.34355672 2025-09-21,03:10:45.000,264,11054623,5365,0,1758424244,13158.06828747999,29470.116557489993,53314.32958248001 2025-09-21,03:10:46.000,264,11054447,5445,0,1758424245,13157.994188069999,25779.12864732,53314.25971128001 2025-09-21,03:10:47.000,264,11054631,5165,0,1758424246,13157.920088659994,29470.264589219994,53314.336569600004 2025-09-21,03:10:48.000,264,11054623,5085,0,1758424247,13157.852725559998,30854.368313850006,53314.28067264001 2025-09-21,03:10:49.000,264,11054626,4605,0,1758424248,13157.785362459988,28547.45593179,53314.308621120006 2025-09-21,03:10:50.000,264,11054573,5365,0,1758424249,13157.691054119998,28547.470030049997,53314.25971128001 2025-09-21,03:10:51.000,264,11054601,4925,0,1758424250,13157.637163639993,29470.285736610007,53314.25971128001 2025-09-21,03:10:52.000,264,11054608,4725,0,1758424251,13157.569800539997,27624.809404350002,53314.1968272 2025-09-21,03:10:53.000,264,11054651,5165,0,1758424252,13157.488964819997,23011.055131529996,53314.23176280001 2025-09-21,03:10:54.000,264,11054588,4605,0,1758424253,13157.435074339992,33622.935268739995,53314.189840080006 2025-09-21,03:10:55.000,264,11054607,5285,0,1758424254,13157.401392790001,29470.497210510002,53314.1968272 2025-09-21,03:10:56.000,264,11054589,5165,0,1758424255,13157.340766000001,29470.567701809996,53314.189840080006 2025-09-21,03:10:57.000,264,11054597,5165,0,1758424256,13157.286875519996,29470.68753702,53314.140930240006 2025-09-21,03:10:58.000,264,11054626,4765,0,1758424257,13157.19930349,25779.78421641,53314.14791736 2025-09-21,03:10:59.000,264,11054619,5165,0,1758424258,13157.185830869996,28548.22428696,53314.1968272 2025-09-21,03:11:00.000,264,11054645,5085,0,1758424259,13157.104995149995,28086.93626889,53314.07804616 2025-09-21,03:11:01.000,264,11054611,5165,0,1758424260,13157.084786219995,33162.331016280004,53314.08503328 2025-09-21,03:11:02.000,264,11054683,5085,0,1758424261,13157.044368359995,28087.218234090004,53314.08503328 2025-09-21,03:11:03.000,264,11054596,4805,0,1758424262,13156.99721419,29932.870794600007,53314.001187840004 2025-09-21,03:11:04.000,264,11054625,5325,0,1758424263,13156.92985108999,23934.949354979995,53314.01516208001 2025-09-21,03:11:05.000,264,11054576,4645,0,1758424264,13156.902905849995,29933.180956320008,53314.001187840004 2025-09-21,03:11:06.000,264,11054622,4845,0,1758424265,13156.85575168,32701.691518170002,53314.00817496 2025-09-21,03:11:07.000,264,11054628,5005,0,1758424266,13156.80859750999,26703.82647159,53314.03612344 2025-09-21,03:11:08.000,264,11054601,5245,0,1758424267,13156.754707029999,31779.193022460007,53313.99420072001 2025-09-21,03:11:09.000,264,11054605,5165,0,1758424268,13156.680607619994,30856.51124937,53313.93830376 2025-09-21,03:11:10.000,264,11054590,4765,0,1758424269,13156.700816549994,28549.690506,53313.952278000004 2025-09-21,03:11:11.000,264,11054630,4845,0,1758424270,13156.721025479994,29011.197047099995,53313.92432952001 2025-09-21,03:11:12.000,264,11054652,4725,0,1758424271,13156.694080239999,29472.668342549994,53313.92432952001 2025-09-21,03:11:13.000,264,11054616,4605,0,1758424272,13156.660398689994,29934.118490609995,53313.82650984001 2025-09-21,03:11:14.000,264,11054624,4925,0,1758424273,13156.633453449998,29934.294718859994,53313.87541968001 2025-09-21,03:11:15.000,264,11054618,4725,0,1758424274,13156.667134999989,27627.375287670002,53313.82650984001 2025-09-21,03:11:16.000,264,11054614,4765,0,1758424275,13156.619980829993,34548.43669382999,53313.784587120004 2025-09-21,03:11:17.000,264,11054608,4805,0,1758424276,13156.626717139989,28550.409517260006,53313.833496960004 2025-09-21,03:11:18.000,264,11054628,5005,0,1758424277,13156.646926069989,23936.49311445,53313.79856136001 2025-09-21,03:11:19.000,264,11054622,4685,0,1758424278,13156.660398689994,28089.142646580003,53313.8125356 2025-09-21,03:11:20.000,264,11054605,5285,0,1758424279,13156.687343929989,25782.300755820004,53313.79157424 2025-09-21,03:11:21.000,264,11054605,5085,0,1758424280,13156.714289169999,23936.789177910003,53313.784587120004 2025-09-21,03:11:22.000,264,11054565,5245,0,1758424281,13156.694080239999,25321.02683601,53313.76362576 2025-09-21,03:11:23.000,264,11054588,4845,0,1758424282,13156.761443339994,29473.598827709997,53313.76362576 2025-09-21,03:11:24.000,264,11054628,4605,0,1758424283,13156.78838857999,26243.884837350008,53313.805548480006 2025-09-21,03:11:25.000,264,11054595,5285,0,1758424284,13156.815333819999,26705.327936279995,53313.72170304 2025-09-21,03:11:26.000,264,11054594,4925,0,1758424285,13156.85575168,29935.16881098,53313.65183184 2025-09-21,03:11:47.000,264,11054623,5325,0,1758424306,13156.673871309999,32243.096267760004,53313.54003792001 2025-09-21,03:11:48.000,264,11054608,4765,0,1758424307,13156.653662379998,31781.773004040006,53313.5330508 2025-09-21,03:11:49.000,264,11054659,5165,0,1758424308,13156.795124889999,27629.222159729994,53313.77061288 2025-09-21,03:11:50.000,264,11054650,4925,0,1758424309,13156.795124889999,24860.887826129998,53313.91035528 2025-09-21,03:11:51.000,264,11054657,5605,0,1758424310,13156.74797071999,26706.624976199993,53313.86144544 2025-09-21,03:11:52.000,264,11054530,4965,0,1758424311,13156.721025479994,33166.39836429,53313.89638104001 2025-09-21,03:11:53.000,264,11054608,4765,0,1758424312,13156.761443339994,32705.110346219997,53313.86843256 2025-09-21,03:11:54.000,264,11054665,5245,0,1758424313,13156.734498099999,29936.77601262,53313.89638104001 2025-09-21,03:11:55.000,264,11054655,5325,0,1758424314,13156.734498099999,32243.913966840002,53313.81952272 2025-09-21,03:11:56.000,264,11054718,4765,0,1758424315,13156.774915959999,30398.40238893,53313.833496960004 2025-09-21,03:11:57.000,264,11054698,4685,0,1758424316,13156.626717139989,29937.09322347,53313.498115200004 2025-09-21,03:11:58.000,264,11054622,4965,0,1758424317,13156.660398689994,28091.57459643,53313.519076560005 2025-09-21,03:11:59.000,264,11054637,5245,0,1758424318,13156.700816549994,30398.691403260003,53313.46317960001 2025-09-21,03:12:00.000,264,11054651,5205,0,1758424319,13156.714289169999,27630.300676619998,53313.43523112 2025-09-21,03:12:01.000,264,11054640,4765,0,1758424320,13156.754707029999,31783.041847440007,53313.47715384 2025-09-21,03:12:02.000,264,11054620,5245,0,1758424321,13156.86922429999,29937.403385190002,53313.428244 2025-09-21,03:12:03.000,264,11054641,5245,0,1758424322,13156.943323709995,29937.389286930003,53313.44221824001 2025-09-21,03:12:04.000,264,11054600,4925,0,1758424323,13157.024159429995,27630.350020529993,53313.47715384 2025-09-21,03:12:05.000,264,11054658,4525,0,1758424324,13157.09825884,28091.694431640004,53313.470166720006 2025-09-21,03:12:06.000,264,11054676,4885,0,1758424325,13157.19256717999,29014.481941680002,53313.449205360004 2025-09-21,03:12:07.000,264,11054638,4765,0,1758424326,13157.286875519996,23016.123456,53313.470166720006 2025-09-21,03:12:08.000,264,11054655,5245,0,1758424327,13157.394656479992,28552.975400580006,53313.428244 2025-09-21,03:12:09.000,264,11054637,5325,0,1758424328,13157.509173749997,29937.156665639995,53313.46317960001 2025-09-21,03:12:10.000,264,11054618,4805,0,1758424329,13157.610218399997,31321.34497983,53313.52606368 2025-09-21,03:12:11.000,264,11054641,5245,0,1758424330,13157.650636259998,24861.627984780003,53313.498115200004 2025-09-21,03:12:12.000,264,11054629,5205,0,1758424331,13157.717999359993,25784.43664221,53313.55401216 2025-09-21,03:12:13.000,264,11054619,5325,0,1758424332,13157.819044009993,25322.9512485,53313.54702504 2025-09-21,03:12:14.000,264,11054615,5125,0,1758424333,13157.872934489998,32244.054949440004,53313.58894776001 2025-09-21,03:12:15.000,264,11054637,5365,0,1758424334,13157.953770209999,29475.523240199997,53313.60990912001 2025-09-21,03:12:16.000,264,11054640,4885,0,1758424335,13158.021133309994,28091.299680359996,53313.58894776001 2025-09-21,03:12:17.000,264,11054612,4845,0,1758424336,13158.07502379,33628.14457581,53313.602922 2025-09-21,03:12:18.000,264,11054669,5285,0,1758424337,13158.142386889995,32243.864622930007,53313.637857600006 2025-09-21,03:12:19.000,264,11054660,4925,0,1758424338,13158.18954105999,33166.61688731999,53313.616896240004 2025-09-21,03:12:20.000,264,11054591,5245,0,1758424339,13158.25016784999,34550.67831716999,53313.665806080004 2025-09-21,03:12:21.000,264,11054623,5205,0,1758424340,13158.29732202,28552.340978880005,53313.70772880001 2025-09-21,03:12:22.000,264,11054620,4765,0,1758424341,13158.37815774,25322.33797419,53313.65881896001 2025-09-21,03:12:23.000,264,11054597,5165,0,1758424342,13158.472466079991,35011.698468300005,53313.69375456 2025-09-21,03:12:24.000,264,11054624,4925,0,1758424343,13158.499411320001,29936.14159092,53313.69375456 2025-09-21,03:12:25.000,264,11054637,5245,0,1758424344,13158.553301799991,27167.609881680008,53313.686767440005 2025-09-21,03:12:26.000,264,11054617,5085,0,1758424345,13158.586983349996,26244.688438170007,53313.74965152 2025-09-21,03:12:27.000,264,11054639,5405,0,1758424346,13158.640873830002,26244.60384861,53313.7426644 2025-09-21,03:12:28.000,264,11054652,4725,0,1758424347,13158.640873830002,27167.342014740003,53313.79856136001 2025-09-21,03:12:29.000,264,11054644,5044,0,1758424348,13158.667819069997,29474.19800376,53313.8125356 2025-09-21,03:12:30.000,264,11054589,5245,0,1758424349,13158.661082760002,33165.369191310005,53313.76362576 2025-09-21,03:12:31.000,264,11054638,4885,0,1758424350,13158.681291690002,29012.72670831,53313.79856136001 2025-09-21,03:12:32.000,264,11054649,5085,0,1758424351,13158.688027999997,29935.408481399994,53313.8125356 2025-09-21,03:12:33.000,264,11054627,5365,0,1758424352,13158.667819069997,27628.418558909994,53313.833496960004 2025-09-21,03:12:34.000,264,11054621,5365,0,1758424353,13158.600455970001,26244.152704289998,53313.84747120001 2025-09-21,03:12:35.000,264,11054634,4765,0,1758424354,13158.586983349996,28089.720675239994,53313.91035528 2025-09-21,03:12:36.000,264,11054645,5005,0,1758424355,13158.593719659992,31780.87776453,53313.86843256 2025-09-21,03:12:37.000,264,11054578,5005,0,1758424356,13158.526356559996,30396.64010643,53313.86144544 2025-09-21,03:12:38.000,264,11054651,5165,0,1758424357,13158.519620250001,32703.587734140005,53313.903368160005 2025-09-21,03:12:39.000,264,11054626,4765,0,1758424358,13158.506147629996,27628.129544580006,53313.8824068 2025-09-21,03:12:40.000,264,11054675,5245,0,1758424359,13158.492675009991,30857.878780590006,53313.91035528 2025-09-21,03:12:41.000,264,11054640,4805,0,1758424360,13158.432048219991,25782.462885810004,53313.91035528 2025-09-21,03:12:42.000,264,11054622,4725,0,1758424361,13158.41183928999,34087.592770949996,53313.92432952001 2025-09-21,03:12:43.000,264,11054600,4925,0,1758424362,13158.432048219991,27627.981512850005,53313.93131664 2025-09-21,03:12:44.000,264,11054611,5285,0,1758424363,13158.35794881,28089.438710040005,53313.95926512 2025-09-21,03:12:45.000,264,11054622,4965,0,1758424364,13158.27711309,28550.839514189996,53313.98022648 2025-09-21,03:12:46.000,264,11054638,4885,0,1758424365,13158.203013679995,27628.059053279998,53313.91035528 2025-09-21,03:12:47.000,264,11054589,5445,0,1758424366,13158.13565058,29473.697515530002,53314.00817496 2025-09-21,03:12:48.000,264,11054616,4685,0,1758424367,13158.041342239994,35933.36516667,53313.93131664 2025-09-21,03:12:49.000,264,11054634,4845,0,1758424368,13157.96724282999,30396.689450339996,53313.94529088001 2025-09-21,03:12:50.000,264,11054629,5725,0,1758424369,13157.852725559998,27628.369215,53313.91035528 2025-09-21,03:12:51.000,264,11054606,4965,0,1758424370,13157.778626149993,28089.83346132,53313.903368160005 2025-09-21,03:12:52.000,264,11054581,5285,0,1758424371,13157.717999359993,30858.358121430007,53313.8824068 2025-09-21,03:12:53.000,264,11054601,5285,0,1758424372,13157.630427329997,30858.44271099,53313.86843256 2025-09-21,03:12:54.000,264,11054628,4845,0,1758424373,13157.509173749997,26244.505160789995,53313.89638104001 2025-09-21,03:12:55.000,264,11054624,4765,0,1758424374,13157.462019580002,29474.36718288,53313.8125356 2025-09-21,03:12:56.000,264,11054623,5205,0,1758424375,13157.374447549992,31320.097283819996,53313.82650984001 2025-09-21,03:12:57.000,264,11054674,4965,0,1758424376,13157.300348140001,24860.521271370002,53313.81952272 2025-09-21,03:12:58.000,264,11054584,4885,0,1758424377,13157.266666589996,27629.0036367,53313.82650984001 2025-09-21,03:12:59.000,264,11054650,4725,0,1758424378,13157.165621939996,26706.180881010005,53313.86144544 2025-09-21,03:13:00.000,264,11054618,4885,0,1758424379,13157.104995149995,28090.46788302,53313.79856136001 2025-09-21,03:13:01.000,264,11054644,4965,0,1758424380,13156.99721419,28090.538374320007,53313.86144544 2025-09-21,03:13:02.000,264,11054438,4765,0,1758424381,13156.95006001999,31320.344003370003,53313.84747120001 2025-09-21,03:13:03.000,264,11054466,5005,0,1758424382,13156.943323709995,32243.216102970007,53313.74965152 2025-09-21,03:13:04.000,264,11054622,4605,0,1758424383,13156.92985108999,28090.62296388,53313.71471592 2025-09-21,03:13:05.000,264,11054685,5245,0,1758424384,13156.902905849995,26706.455797079994,53313.76362576 2025-09-21,03:13:06.000,264,11054642,4685,0,1758424385,13156.842279059994,28090.679356919994,53313.70074168 2025-09-21,03:13:07.000,264,11054633,5485,0,1758424386,13156.78838857999,29013.52326,53313.63087048001 2025-09-21,03:13:08.000,264,11054600,4885,0,1758424387,13156.78838857999,29936.3248683,53313.67978032001 2025-09-21,03:13:09.000,264,11054670,4725,0,1758424388,13156.761443339994,29474.959309800004,53313.602922 2025-09-21,03:13:10.000,264,11054613,5085,0,1758424389,13156.774915959999,29936.402408730006,53313.665806080004 2025-09-21,03:13:11.000,264,11054601,5365,0,1758424390,13156.74797071999,31781.98447794,53313.65881896001 2025-09-21,03:13:12.000,264,11054602,4765,0,1758424391,13156.734498099999,30397.75386897,53313.59593488 2025-09-21,03:13:13.000,264,11054600,4765,0,1758424392,13156.74797071999,26245.10433684,53313.602922 2025-09-21,03:13:14.000,264,11054640,4605,0,1758424393,13156.761443339994,33166.22918517,53313.63087048001 2025-09-21,03:13:15.000,264,11054641,4965,0,1758424394,13156.754707029999,26245.118435099997,53313.65183184 2025-09-21,03:13:16.000,264,11054615,5285,0,1758424395,13156.781652269994,29013.572603909997,53313.63087048001 2025-09-21,03:13:17.000,264,11054645,5285,0,1758424396,13156.721025479994,31782.033821849996,53313.59593488 2025-09-21,03:13:18.000,264,11054601,5285,0,1758424397,13156.774915959999,26245.160729879994,53313.60990912001 2025-09-21,03:13:19.000,264,11054670,4885,0,1758424398,13156.76817964999,29013.579653039997,53313.60990912001 2025-09-21,03:13:20.000,264,11054583,5085,0,1758424399,13156.781652269994,29474.98750632,53313.58894776001 2025-09-21,03:13:21.000,264,11054674,4725,0,1758424400,13156.82880643999,27167.969387310004,53313.58894776001 2025-09-21,03:13:22.000,264,11054635,5405,0,1758424401,13156.862487989994,29013.53735826,53313.56099928001 2025-09-21,03:13:23.000,264,11054631,5285,0,1758424402,13156.85575168,28552.157701500008,53313.58894776001 2025-09-21,03:13:24.000,264,11054613,5085,0,1758424403,13156.95006001999,33627.51015411,53313.58894776001 2025-09-21,03:13:25.000,264,11054603,5285,0,1758424404,13156.9365874,32704.623956249998,53313.63087048001 2025-09-21,03:13:26.000,264,11054611,5085,0,1758424405,13157.024159429995,27629.116422780004,53313.62388336 2025-09-21,03:13:27.000,264,11054640,4805,0,1758424406,13157.07131359999,29013.2412948,53313.637857600006 2025-09-21,03:13:28.000,264,11054608,4525,0,1758424407,13157.11173145999,30858.879757050003,53313.69375456 2025-09-21,03:13:29.000,264,11054598,4605,0,1758424408,13157.19256717999,27167.588734289995,53313.637857600006 2025-09-21,03:13:30.000,264,11054674,4645,0,1758424409,13157.232985039991,24399.08522157,53313.6727932 2025-09-21,03:13:31.000,264,11054608,4685,0,1758424410,13157.25993028,28090.2987039,53313.616896240004 2025-09-21,03:13:32.000,264,11054659,5325,0,1758424411,13157.347502309996,30397.267479000002,53313.72170304 2025-09-21,03:13:33.000,264,11054630,4565,0,1758424412,13157.414865409992,27167.447751689993,53313.70074168 2025-09-21,03:13:34.000,264,11054643,5285,0,1758424413,13157.455283269992,29474.416526789995,53313.76362576 2025-09-21,03:13:35.000,264,11054658,4965,0,1758424414,13157.549591609997,30858.562546200003,53313.74965152 2025-09-21,03:13:36.000,264,11054668,4805,0,1758424415,13157.515910059992,33627.02376414,53313.75663864001 2025-09-21,03:13:37.000,264,11054681,5205,0,1758424416,13157.549591609997,31781.399400149996,53313.77760000001 2025-09-21,03:13:38.000,264,11054637,5325,0,1758424417,13157.563064230002,27628.792162800004,53313.74965152 2025-09-21,03:13:39.000,264,11054611,5125,0,1758424418,13157.536118989992,29013.029820900003,53313.71471592 2025-09-21,03:13:40.000,264,11054613,5125,0,1758424419,13157.590009469997,28090.2987039,53313.81952272 2025-09-21,03:13:41.000,264,11054670,4885,0,1758424420,13157.596745779992,27167.468899080006,53313.84747120001 2025-09-21,03:13:42.000,264,11054640,4725,0,1758424421,13157.583273160002,30858.710577930004,53313.77760000001 2025-09-21,03:13:43.000,264,11054701,5285,0,1758424422,13157.563064230002,32242.941186900003,53313.77760000001 2025-09-21,03:13:44.000,264,11054659,5485,0,1758424423,13157.576536849992,28551.720655440004,53313.86144544 2025-09-21,03:13:45.000,264,11054479,5125,0,1758424424,13157.549591609997,29474.550460259998,53313.8125356 2025-09-21,03:13:46.000,264,11054584,4605,0,1758424425,13157.576536849992,26706.145635359993,53313.833496960004 2025-09-21,03:13:47.000,264,11054635,5285,0,1758424426,13157.583273160002,27167.51824299,53313.8824068 2025-09-21,03:13:48.000,264,11054590,4845,0,1758424427,13157.576536849992,33165.74984433,53313.93131664 2025-09-21,03:13:49.000,264,11054622,4925,0,1758424428,13157.569800539997,29013.121459589995,53313.93830376 2025-09-21,03:13:50.000,264,11054599,5125,0,1758424429,13157.590009469997,34088.48096133,53313.92432952001 2025-09-21,03:13:51.000,264,11054668,4765,0,1758424430,13157.569800539997,27167.412506039997,53313.973239360006 2025-09-21,03:13:52.000,264,11054637,5245,0,1758424431,13157.603482090002,27628.735769759995,53313.973239360006 2025-09-21,03:13:53.000,264,11054644,4765,0,1758424432,13157.610218399997,28090.12952478,53313.93131664 2025-09-21,03:13:54.000,264,11054625,5085,0,1758424433,13157.610218399997,24398.90899332,53313.96625224001 2025-09-21,03:13:55.000,264,11054650,4925,0,1758424434,13157.596745779992,29935.711593989996,53314.02913632 2025-09-21,03:13:56.000,264,11054582,4925,0,1758424435,13157.603482090002,33626.88983067,53313.9872136 2025-09-21,03:13:57.000,264,11054623,5405,0,1758424436,13157.610218399997,23014.657236960004,53314.01516208001 2025-09-21,03:13:58.000,264,11054630,4765,0,1758424437,13157.610218399997,27628.749868019993,53314.001187840004 2025-09-21,03:13:59.000,264,11054648,4885,0,1758424438,13157.569800539997,27167.36316213,53314.022149200006 2025-09-21,03:14:00.000,264,11054607,5405,0,1758424439,13157.556327919992,26244.60384861,53314.022149200006 2025-09-21,03:14:01.000,264,11054661,5125,0,1758424440,13157.596745779992,27167.447751689993,53314.09202040001 2025-09-21,03:14:02.000,264,11054598,4645,0,1758424441,13157.623691020002,28551.657213269995,53314.11298176001 2025-09-21,03:14:03.000,264,11054705,5365,0,1758424442,13157.603482090002,30397.345019429995,53314.02913632 2025-09-21,03:14:04.000,264,11054659,5525,0,1758424443,13157.576536849992,28551.76999935,53314.06407192001 2025-09-21,03:14:05.000,264,11054637,5205,0,1758424444,13157.569800539997,25783.386321840007,53314.07804616 2025-09-21,03:14:06.000,264,11054649,5125,0,1758424445,13157.569800539997,33627.298680210006,53314.11298176001 2025-09-21,03:14:07.000,264,11054622,4965,0,1758424446,13157.616954709993,29474.754885029994,53314.02913632 2025-09-21,03:14:08.000,264,11054653,5365,0,1758424447,13157.583273160002,29936.205033089995,53314.03612344 2025-09-21,03:14:09.000,264,11054598,4765,0,1758424448,13157.563064230002,33166.0247604,53314.10599464 2025-09-21,03:14:10.000,264,11054628,4885,0,1758424449,13157.583273160002,28551.981473249994,53314.13394312001 2025-09-21,03:14:11.000,264,11054600,4925,0,1758424450,13157.603482090002,28090.658209529996,53314.07804616 2025-09-21,03:14:12.000,264,11054634,4685,0,1758424451,13157.637163639993,29013.424572179996,53314.119968880004 2025-09-21,03:14:13.000,264,11054610,5125,0,1758424452,13157.664108880002,28552.07311194,53314.13394312001 2025-09-21,03:14:14.000,264,11054619,5405,0,1758424453,13157.697790429993,28551.981473249994,53314.126956 2025-09-21,03:14:15.000,264,11054488,4885,0,1758424454,13157.778626149993,29936.183885699997,53314.09900752 2025-09-21,03:14:16.000,264,11054595,5365,0,1758424455,13157.771889839998,29936.15568918,53314.11298176001 2025-09-21,03:14:17.000,264,11054603,5405,0,1758424456,13157.825780319989,28551.896883690002,53314.140930240006 2025-09-21,03:14:18.000,264,11054609,5245,0,1758424457,13157.859461869994,31320.37924902,53314.18285296001 2025-09-21,03:14:19.000,264,11054627,5405,0,1758424458,13157.906616039989,33627.35507325,53314.126956 2025-09-21,03:14:20.000,264,11054625,5245,0,1758424459,13157.953770209999,23937.92408784,53314.17586584 2025-09-21,03:14:21.000,264,11054626,4845,0,1758424460,13157.994188069999,31781.801200560003,53314.13394312001 2025-09-21,03:14:22.000,264,11054582,5005,0,1758424461,13158.000924379994,33627.481957590004,53314.126956 2025-09-21,03:14:23.000,264,11054605,5245,0,1758424462,13158.06828747999,26706.371207520002,53314.1968272 2025-09-21,03:14:24.000,264,11054615,5325,0,1758424463,13158.081760099994,25783.62599226,53314.21778856 2025-09-21,03:14:25.000,264,11054641,5485,0,1758424464,13158.142386889995,29474.874720239997,53314.18285296001 2025-09-21,03:14:26.000,264,11054589,5285,0,1758424465,13158.182804749995,30397.662230279995,53314.27368552 2025-09-21,03:14:27.000,264,11054636,4845,0,1758424466,13158.25016784999,30397.6199355,53314.189840080006 2025-09-21,03:14:28.000,264,11054651,5365,0,1758424467,13158.263640469995,30397.61288637,53314.27368552 2025-09-21,03:14:29.000,264,11054608,4725,0,1758424468,13158.324267259995,32243.180857319996,53314.18285296001 2025-09-21,03:14:30.000,264,11054641,5325,0,1758424469,13158.37142142999,29474.811278070003,53314.25272416 2025-09-21,03:14:31.000,264,11054569,5205,0,1758424470,13158.45899346,28551.953276729997,53314.287659760004 2025-09-21,03:14:32.000,264,11054597,5445,0,1758424471,13158.47920239,26706.343011000004,53314.28067264001 2025-09-21,03:14:33.000,264,11054564,4605,0,1758424472,13158.472466079991,28090.524276059994,53314.27368552 2025-09-21,03:14:34.000,264,11054639,5365,0,1758424473,13158.499411320001,27167.729716889997,53314.35054384001 2025-09-21,03:14:35.000,264,11054636,4965,0,1758424474,13158.613928589992,29474.719639379997,53314.336569600004 2025-09-21,03:14:36.000,264,11054603,5245,0,1758424475,13158.674555379992,26244.822371639995,53314.336569600004 2025-09-21,03:14:37.000,264,11054582,4765,0,1758424476,13158.701500620002,31320.273512069994,53314.336569600004 2025-09-21,03:14:38.000,264,11054456,5005,0,1758424477,13158.741918480002,29474.6773446,53314.27368552 2025-09-21,03:14:39.000,264,11054601,5245,0,1758424478,13158.782336340002,34088.64309132,53314.38547944 2025-09-21,03:14:40.000,264,11054601,5245,0,1758424479,13158.809281579997,30858.802216619995,53314.336569600004 2025-09-21,03:14:41.000,264,11054431,5325,0,1758424480,13158.869908369998,34088.607845670005,53314.406440800005 2025-09-21,03:14:42.000,264,11054664,4805,0,1758424481,13158.863172060002,29474.571607649996,53314.41342792 2025-09-21,03:14:43.000,264,11054623,5285,0,1758424482,13158.869908369998,29013.114410459995,53314.39945368001 2025-09-21,03:14:44.000,264,11054625,5285,0,1758424483,13158.937271469993,30397.267479000002,53314.31560824 2025-09-21,03:14:45.000,264,11054608,5044,0,1758424484,13158.964216709988,31781.491038840002,53314.37849232001 2025-09-21,03:14:46.000,264,11054623,5245,0,1758424485,13158.991161949998,32704.29264714,53314.406440800005 2025-09-21,03:14:47.000,264,11054636,5044,0,1758424486,13159.024843499988,29013.029820900003,53314.4413764 2025-09-21,03:14:48.000,264,11054558,4725,0,1758424487,13159.038316119993,29013.07211568,53314.476312000006 2025-09-21,03:14:49.000,264,11054610,4765,0,1758424488,13159.051788739998,28551.61491849,53314.476312000006 2025-09-21,03:14:50.000,264,11054633,5405,0,1758424489,13159.085470289989,33165.60886173,53314.48329912 2025-09-21,03:14:51.000,264,11054651,5245,0,1758424490,13159.078733979994,29474.402428529997,53314.4413764 2025-09-21,03:14:52.000,264,11054626,4925,0,1758424491,13159.038316119993,28090.192966949995,53314.49028624 2025-09-21,03:14:53.000,264,11054608,4685,0,1758424492,13159.051788739998,31319.921055569997,53314.46233776 2025-09-21,03:14:54.000,264,11054635,5165,0,1758424493,13159.098942909994,30858.506153160008,53314.53919608 2025-09-21,03:14:55.000,264,11054595,5245,0,1758424494,13159.078733979994,29474.303740710006,53314.504260480004 2025-09-21,03:14:56.000,264,11054651,5445,0,1758424495,13159.112415529999,29474.226200279998,53314.53919608 2025-09-21,03:14:57.000,264,11054620,5005,0,1758424496,13159.085470289989,28551.354100679993,53314.53220896 2025-09-21,03:14:58.000,264,11054616,4885,0,1758424497,13159.071997669998,32242.65217257,53314.5112476 2025-09-21,03:14:59.000,264,11054648,4645,0,1758424498,13159.092206599998,31781.166778860003,53314.51823472001 2025-09-21,03:15:00.000,264,11054653,5445,0,1758424499,13159.071997669998,26705.729736690002,53314.55317032 2025-09-21,03:15:01.000,264,11054672,4805,0,1758424500,13159.078733979994,24860.098323569997,53314.574131680005 2025-09-21,03:15:02.000,264,11054625,5285,0,1758424501,13159.018107189993,29474.085217679996,53314.63002864 2025-09-21,03:15:03.000,264,11054557,5325,0,1758424502,13159.058525049993,28551.28360938,53314.644002880006 2025-09-21,03:15:04.000,264,11054605,5245,0,1758424503,13159.065261359989,26705.680392780007,53314.59509304001 2025-09-21,03:15:05.000,264,11054677,5205,0,1758424504,13158.997898259993,27628.474951950004,53314.61605440001 2025-09-21,03:15:06.000,264,11054603,5285,0,1758424505,13159.011370879998,28551.191970689993,53314.58810592 2025-09-21,03:15:07.000,264,11054616,4965,0,1758424506,13158.977689329993,29474.007677250003,53314.5811188 2025-09-21,03:15:08.000,264,11054605,5245,0,1758424507,13158.991161949998,29935.422579660008,53314.61605440001 2025-09-21,03:15:09.000,264,11054674,4965,0,1758424508,13158.944007779988,29935.408481399994,53314.56714456001 2025-09-21,03:15:10.000,264,11054665,5245,0,1758424509,13158.890117299998,27167.024803890003,53314.54618320001 2025-09-21,03:15:11.000,264,11054583,5245,0,1758424510,13158.917062539993,31319.58974646,53314.60208016 2025-09-21,03:15:12.000,264,11054619,5245,0,1758424511,13158.883380990002,32242.426600410006,53314.56015744 2025-09-21,03:15:13.000,264,11054595,5205,0,1758424512,13158.836226819993,25321.35814512,53314.623041520004 2025-09-21,03:15:14.000,264,11054617,5125,0,1758424513,13158.842963130002,29935.288646190005,53314.66496424001 2025-09-21,03:15:15.000,264,11054603,5285,0,1758424514,13158.802545270002,32242.34201085,53314.59509304001 2025-09-21,03:15:16.000,264,11054598,4805,0,1758424515,13158.789072649997,29473.86669465,53314.58810592 2025-09-21,03:15:17.000,264,11054655,5565,0,1758424516,13158.728445859997,28551.079184610004,53314.5811188 2025-09-21,03:15:18.000,264,11054584,4805,0,1758424517,13158.708236929997,28551.072135480004,53314.56015744 2025-09-21,03:15:19.000,264,11054630,5005,0,1758424518,13158.681291690002,35472.041902950004,53314.51823472001 2025-09-21,03:15:20.000,264,11054627,5285,0,1758424519,13158.688027999997,30858.012714059994,53314.53919608 2025-09-21,03:15:21.000,264,11054657,5445,0,1758424520,13158.620664900001,30858.026812320008,53314.525221840006 2025-09-21,03:15:22.000,264,11054676,4685,0,1758424521,13158.613928589992,32242.208077379997,53314.46932488001 2025-09-21,03:15:23.000,264,11054638,4925,0,1758424522,13158.593719659992,29473.789154219994,53314.51823472001 2025-09-21,03:15:24.000,264,11054613,5205,0,1758424523,13158.539829180001,28550.96639853,53314.525221840006 2025-09-21,03:15:25.000,264,11054618,5044,0,1758424524,13158.533092869991,25321.139622090006,53314.51823472001 2025-09-21,03:15:26.000,264,11054595,5445,0,1758424525,13158.445520839996,30396.50617296,53314.53919608 2025-09-21,03:15:27.000,264,11054631,5525,0,1758424526,13158.425311909996,27166.785133469995,53314.49727336001 2025-09-21,03:15:28.000,264,11054618,4645,0,1758424527,13158.39163035999,28089.565594379994,53314.51823472001 2025-09-21,03:15:29.000,264,11054640,4765,0,1758424528,13158.39163035999,33626.339998530006,53314.49028624 2025-09-21,03:15:30.000,264,11054646,4925,0,1758424529,13158.35121249999,29012.296711379997,53314.5112476 2025-09-21,03:15:31.000,264,11054610,4845,0,1758424530,13158.283849399995,26705.313838019996,53314.51823472001 2025-09-21,03:15:32.000,264,11054658,4765,0,1758424531,13158.22995891999,26705.320887149996,53314.53220896 2025-09-21,03:15:33.000,264,11054469,5405,0,1758424532,13158.182804749995,31780.72268367,53314.46932488001 2025-09-21,03:15:34.000,264,11054619,5205,0,1758424533,13158.15585951,28089.551496119995,53314.43438928 2025-09-21,03:15:35.000,264,11054597,5445,0,1758424534,13158.101969029995,28550.980496789998,53314.39945368001 2025-09-21,03:15:36.000,264,11054582,4965,0,1758424535,13158.02786961999,27166.763986079997,53314.43438928 2025-09-21,03:15:37.000,264,11054616,5005,0,1758424536,13157.980715449994,27628.21413414,53314.41342792 2025-09-21,03:15:38.000,264,11054606,4845,0,1758424537,13157.913352349999,29473.845547260004,53314.406440800005 2025-09-21,03:15:39.000,264,11054583,5485,0,1758424538,13157.893143419999,35010.690442709994,53314.3715052 2025-09-21,03:15:40.000,264,11054635,5125,0,1758424539,13157.798835079993,33626.5444233,53314.4413764 2025-09-21,03:15:41.000,264,11054628,5005,0,1758424540,13157.738208289993,30396.724695990008,53314.35054384001 2025-09-21,03:15:42.000,264,11054596,4765,0,1758424541,13157.657372569993,30858.11140188,53314.3715052 2025-09-21,03:15:43.000,264,11054615,5245,0,1758424542,13157.576536849992,30396.752892510005,53314.36451808 2025-09-21,03:15:44.000,264,11054599,5365,0,1758424543,13157.515910059992,29012.606873099998,53314.35054384001 2025-09-21,03:15:45.000,264,11054596,4765,0,1758424544,13157.455283269992,28089.770019150004,53314.31560824 2025-09-21,03:15:46.000,264,11054594,4805,0,1758424545,13157.374447549992,30858.210089700005,53314.357530960006 2025-09-21,03:15:47.000,264,11054598,4845,0,1758424546,13157.300348140001,32703.876748470007,53314.30163400001 2025-09-21,03:15:48.000,264,11054679,5165,0,1758424547,13157.23972135,30396.915022500005,53314.23176280001 2025-09-21,03:15:49.000,264,11054600,4765,0,1758424548,13157.15888563,29935.50716922,53314.238749920005 2025-09-21,03:15:50.000,264,11054635,5445,0,1758424549,13157.104995149995,29935.542414869997,53314.23176280001 2025-09-21,03:15:51.000,264,11054593,5285,0,1758424550,13157.03763205,27628.552492379997,53314.14791736 2025-09-21,03:15:52.000,264,11054634,5044,0,1758424551,13156.9365874,27628.615934550005,53314.21778856 2025-09-21,03:15:53.000,264,11054600,4845,0,1758424552,13156.862487989994,23476.043942849996,53314.15490448 2025-09-21,03:15:54.000,264,11054613,5405,0,1758424553,13156.801861199994,30858.555497070003,53314.15490448 2025-09-21,03:15:55.000,264,11054629,5325,0,1758424554,13156.700816549994,33627.01671501,53314.07804616 2025-09-21,03:15:56.000,264,11054595,5365,0,1758424555,13156.633453449998,32242.877744729994,53314.09900752 2025-09-21,03:15:57.000,264,11054685,5285,0,1758424556,13156.532408799998,31320.167775120004,53314.071059040005 2025-09-21,03:15:58.000,264,11054657,4925,0,1758424557,13156.505463559988,32704.468875389997,53314.05009768 2025-09-21,03:15:59.000,264,11054648,4965,0,1758424558,13156.411155219997,33165.961318229995,53313.99420072001 2025-09-21,03:16:00.000,264,11054659,5485,0,1758424559,13156.296637949992,26244.977452499996,53313.903368160005 2025-09-21,03:16:01.000,264,11054628,4845,0,1758424560,13156.215802229992,25783.661237909997,53313.94529088001 2025-09-21,03:16:02.000,264,11054664,4765,0,1758424561,13156.195593299992,31781.99152707,53313.95926512 2025-09-21,03:16:03.000,264,11054645,5085,0,1758424562,13156.081076030001,30859.288606589995,53313.8824068 2025-09-21,03:16:04.000,264,11054679,5085,0,1758424563,13156.033921859991,34089.17177607,53313.88939392 2025-09-21,03:16:05.000,264,11054622,4685,0,1758424564,13156.006976619996,29475.220127609995,53313.86144544 2025-09-21,03:16:06.000,264,11054618,4925,0,1758424565,13155.89245934999,34550.76995586,53313.86843256 2025-09-21,03:16:07.000,264,11054607,5445,0,1758424566,13155.87225041999,29936.78306175,53313.854458320006 2025-09-21,03:16:08.000,264,11054647,5405,0,1758424567,13155.79141469999,25784.189922660007,53313.805548480006 2025-09-21,03:16:09.000,264,11054605,5285,0,1758424568,13155.75773315,29014.108337790007,53313.79157424 2025-09-21,03:16:10.000,264,11054642,4765,0,1758424569,13155.73752422,30398.430585449998,53313.79856136001 2025-09-21,03:16:11.000,264,11054689,5485,0,1758424570,13155.6566885,29475.614878890003,53313.70772880001 2025-09-21,03:16:12.000,264,11054660,4765,0,1758424571,13155.61627064,29014.291615170005,53313.76362576 2025-09-21,03:16:13.000,264,11054640,4685,0,1758424572,13155.575852779999,27168.723644219994,53313.77061288 2025-09-21,03:16:14.000,264,11054638,4805,0,1758424573,13155.535434919999,29475.81930366,53313.72170304 2025-09-21,03:16:15.000,264,11054605,5405,0,1758424574,13155.468071819989,29937.304697369997,53313.69375456 2025-09-21,03:16:16.000,264,11054635,5285,0,1758424575,13155.434390269998,27168.878725079994,53313.71471592 2025-09-21,03:16:17.000,264,11054610,5044,0,1758424576,13155.447862889989,29014.531285589997,53313.69375456 2025-09-21,03:16:18.000,264,11054641,5325,0,1758424577,13155.400708719993,30860.17679697,53313.65183184 2025-09-21,03:16:19.000,264,11054645,5245,0,1758424578,13155.393972409998,28553.165727090003,53313.69375456 2025-09-21,03:16:20.000,264,11054548,4845,0,1758424579,13155.400708719993,33167.30770206,53313.64484472 2025-09-21,03:16:21.000,264,11054610,4925,0,1758424580,13155.387236099989,32705.89279965,53313.602922 2025-09-21,03:16:22.000,264,11054600,4845,0,1758424581,13155.393972409998,29937.41748345,53313.63087048001 2025-09-21,03:16:23.000,264,11054648,4845,0,1758424582,13155.434390269998,29476.023728429995,53313.60990912001 2025-09-21,03:16:24.000,264,11054625,5205,0,1758424583,13155.441126579994,29476.044875820007,53313.59593488 2025-09-21,03:16:25.000,264,11054649,5525,0,1758424584,13155.481544439994,23477.686390140007,53313.56099928001 2025-09-21,03:16:26.000,264,11054664,4725,0,1758424585,13155.528698609989,31783.062994830005,53313.57497352 2025-09-21,03:16:27.000,264,11054589,5485,0,1758424586,13155.528698609989,28553.137530570006,53313.54702504 2025-09-21,03:16:28.000,264,11054616,4965,0,1758424587,13155.56911646999,26707.49906832,53313.5330508 2025-09-21,03:16:29.000,264,11054652,5005,0,1758424588,13155.64995218999,31321.556453729994,53313.54003792001 2025-09-21,03:16:30.000,264,11054618,4885,0,1758424589,13155.69037004999,28091.72262816,53313.567986400005 2025-09-21,03:16:31.000,264,11054613,5325,0,1758424590,13155.71057897999,35012.79108345001,53313.56099928001 2025-09-21,03:16:32.000,264,11054621,5365,0,1758424591,13155.73078790999,30860.099256539994,53313.56099928001 2025-09-21,03:16:33.000,264,11054616,5044,0,1758424592,13155.75773315,31321.50006069,53313.54003792001 2025-09-21,03:16:34.000,264,11054476,4805,0,1758424593,13155.804887319995,27630.159694019996,53313.56099928001 2025-09-21,03:16:35.000,264,11054479,5285,0,1758424594,13155.825096249995,28552.919007539997,53313.56099928001 2025-09-21,03:16:36.000,264,11054637,5325,0,1758424595,13155.8587778,33166.99049121,53313.56099928001 2025-09-21,03:16:37.000,264,11054653,5445,0,1758424596,13155.87225041999,26707.217103119998,53313.57497352 2025-09-21,03:16:38.000,264,11054581,5085,0,1758424597,13155.85204148999,24400.114394549993,53313.50510232 2025-09-21,03:16:39.000,264,11054501,5165,0,1758424598,13155.905931969995,31782.569555730006,53313.57497352 2025-09-21,03:16:40.000,264,11054609,5405,0,1758424599,13155.905931969995,28552.608845819996,53313.57497352 2025-09-21,03:16:41.000,264,11054601,5285,0,1758424600,13155.95308613999,33166.68737862,53313.54003792001 2025-09-21,03:16:42.000,264,11054599,5245,0,1758424601,13155.95982245,31320.964326810004,53313.602922 2025-09-21,03:16:43.000,264,11054623,5405,0,1758424602,13155.986767689996,32243.737738590004,53313.62388336 2025-09-21,03:16:44.000,264,11054569,5325,0,1758424603,13156.00024031,28090.968371249997,53313.57497352 2025-09-21,03:16:45.000,264,11054645,5205,0,1758424604,13156.033921859991,27629.447731890003,53313.60990912001 2025-09-21,03:16:46.000,264,11054631,5205,0,1758424605,13156.074339719991,27629.384289719994,53313.616896240004 2025-09-21,03:16:47.000,264,11054609,5485,0,1758424606,13156.054130789991,29013.495063480004,53313.57497352 2025-09-21,03:16:48.000,264,11054648,4765,0,1758424607,13156.101284960001,27629.229208859993,53313.567986400005 2025-09-21,03:16:49.000,264,11054585,5365,0,1758424608,13156.081076030001,27167.715618629998,53313.58894776001 2025-09-21,03:16:50.000,264,11054661,5365,0,1758424609,13156.074339719991,27167.638078200005,53313.58196064 2025-09-21,03:16:51.000,264,11054638,4725,0,1758424610,13156.087812339996,33165.89082693,53313.65183184 2025-09-21,03:16:52.000,264,11054634,5085,0,1758424611,13156.094548649991,25783.344027059997,53313.70772880001 2025-09-21,03:16:53.000,264,11054597,5285,0,1758424612,13156.114757579991,26706.187930140004,53313.69375456 2025-09-21,03:16:54.000,264,11054617,5285,0,1758424613,13156.033921859991,25783.29468315,53313.65881896001 2025-09-21,03:16:55.000,264,11054579,5165,0,1758424614,13156.04065817,29935.873723979996,53313.72869016001 2025-09-21,03:16:56.000,264,11054590,4805,0,1758424615,13156.006976619996,31320.146627730006,53313.63087048001 2025-09-21,03:16:57.000,264,11054617,5605,0,1758424616,13155.986767689996,24399.106368959998,53313.64484472 2025-09-21,03:16:58.000,264,11054610,4685,0,1758424617,13155.95308613999,34088.5444035,53313.71471592 2025-09-21,03:16:59.000,264,11054616,4805,0,1758424618,13155.87898673,28551.77704848,53313.665806080004 2025-09-21,03:17:00.000,264,11054628,4765,0,1758424619,13155.845305179995,33627.22113978,53313.70074168 2025-09-21,03:17:01.000,264,11054589,5245,0,1758424620,13155.81835994,27167.581685159996,53313.72170304 2025-09-21,03:17:02.000,264,11054640,4725,0,1758424621,13155.77794208,30858.92205183,53313.71471592 2025-09-21,03:17:03.000,264,11054622,4845,0,1758424622,13155.73078790999,29936.14864005,53313.686767440005 2025-09-21,03:17:04.000,264,11054625,5365,0,1758424623,13155.67016111999,29936.197983959995,53313.69375456 2025-09-21,03:17:05.000,264,11054611,5285,0,1758424624,13155.61627064,24860.824383960004,53313.71471592 2025-09-21,03:17:06.000,264,11054632,4765,0,1758424625,13155.56911646999,26706.505140990004,53313.67978032001 2025-09-21,03:17:07.000,264,11054663,5405,0,1758424626,13155.542171229994,30397.683377669993,53313.70772880001 2025-09-21,03:17:08.000,264,11054622,5085,0,1758424627,13155.535434919999,30859.119427469996,53313.6727932 2025-09-21,03:17:09.000,264,11054699,5325,0,1758424628,13155.508489679989,24399.494071110006,53313.70074168 2025-09-21,03:17:10.000,264,11054657,5285,0,1758424629,13155.447862889989,29474.83242546,53313.63087048001 2025-09-21,03:17:11.000,264,11054640,4765,0,1758424630,13155.454599199998,27629.193963209997,53313.637857600006 2025-09-21,03:17:12.000,264,11054645,5245,0,1758424631,13155.468071819989,32704.729693200003,53313.77760000001 2025-09-21,03:17:13.000,264,11054658,4925,0,1758424632,13155.474808129999,29474.917015019993,53313.75663864001 2025-09-21,03:17:14.000,264,11054646,4965,0,1758424633,13155.474808129999,29474.804228940004,53313.735677280005 2025-09-21,03:17:15.000,264,11054477,5085,0,1758424634,13155.474808129999,34550.234221980005,53313.71471592 2025-09-21,03:17:16.000,264,11054623,5485,0,1758424635,13155.468071819989,27629.130521040002,53313.6727932 2025-09-21,03:17:17.000,264,11054614,4805,0,1758424636,13155.508489679989,31320.294659460007,53313.735677280005 2025-09-21,03:17:18.000,264,11054672,4965,0,1758424637,13155.501753369994,32704.447728,53313.7426644 2025-09-21,03:17:19.000,264,11054651,5165,0,1758424638,13155.528698609989,32242.96233429,53313.72170304 2025-09-21,03:17:20.000,264,11054641,5165,0,1758424639,13155.555643849999,29474.51521461,53313.7426644 2025-09-21,03:17:21.000,264,11054640,4805,0,1758424640,13155.58932539999,31319.970399480007,53313.76362576 2025-09-21,03:17:22.000,264,11054674,5165,0,1758424641,13155.582589089994,30858.555497070003,53313.784587120004 2025-09-21,03:17:23.000,264,11054621,5365,0,1758424642,13155.58932539999,35933.85860577,53313.70772880001 2025-09-21,03:17:24.000,264,11054622,5005,0,1758424643,13155.602798019994,27628.5101976,53313.70772880001 2025-09-21,03:17:25.000,264,11054600,4805,0,1758424644,13155.62974325999,28551.234265470004,53313.7426644 2025-09-21,03:17:26.000,264,11054612,4965,0,1758424645,13155.602798019994,27628.376264129998,53313.665806080004 2025-09-21,03:17:27.000,264,11054671,5445,0,1758424646,13155.58932539999,27628.319871090003,53313.77061288 2025-09-21,03:17:28.000,264,11054581,5565,0,1758424647,13155.596061709999,29935.274547930007,53313.72869016001 2025-09-21,03:17:29.000,264,11054627,5445,0,1758424648,13155.643215879994,31780.849568010002,53313.665806080004 2025-09-21,03:17:30.000,264,11054652,4765,0,1758424649,13155.56911646999,30396.597811650005,53313.72869016001 2025-09-21,03:17:31.000,264,11054646,4885,0,1758424650,13155.521962299994,25321.20306426,53313.72170304 2025-09-21,03:17:32.000,264,11054626,4845,0,1758424651,13155.528698609989,25321.153720350005,53313.76362576 2025-09-21,03:17:33.000,264,11054643,5245,0,1758424652,13155.454599199998,28089.51625047,53313.70772880001 2025-09-21,03:17:34.000,264,11054685,5245,0,1758424653,13155.380499789993,27166.665298260006,53313.71471592 2025-09-21,03:17:35.000,264,11054584,4805,0,1758424654,13155.326609309988,26705.327936279995,53313.71471592 2025-09-21,03:17:36.000,264,11054566,4685,0,1758424655,13155.245773590002,35471.95731339,53313.64484472 2025-09-21,03:17:37.000,264,11054645,5285,0,1758424656,13155.117783699992,32242.257421290007,53313.567986400005 2025-09-21,03:17:38.000,264,11054576,4805,0,1758424657,13155.050420599997,29935.35913749,53313.616896240004 2025-09-21,03:17:39.000,264,11054632,4805,0,1758424658,13154.908958089996,29474.014726380003,53313.57497352 2025-09-21,03:17:40.000,264,11054618,4885,0,1758424659,13154.84159499,31319.765974709997,53313.616896240004 2025-09-21,03:17:41.000,264,11054639,5125,0,1758424660,13154.73381402999,30397.11239814,53313.60990912001 2025-09-21,03:17:42.000,264,11054621,5325,0,1758424661,13154.53846104,28551.558525450004,53313.52606368 2025-09-21,03:17:43.000,264,11054596,4965,0,1758424662,13154.41720746,33627.08015718,53313.50510232 2025-09-21,03:17:44.000,264,11054679,5365,0,1758424663,13154.289217569989,27167.609881680008,53313.58196064 2025-09-21,03:17:45.000,264,11054664,4605,0,1758424664,13154.154491369998,31320.37924902,53313.52606368 2025-09-21,03:17:46.000,264,11054640,4965,0,1758424665,13154.019765169993,30859.098280079997,53313.519076560005 2025-09-21,03:17:47.000,264,11054601,5765,0,1758424666,13153.878302659992,27629.32789668,53313.519076560005 2025-09-21,03:17:48.000,264,11054604,5044,0,1758424667,13153.804203250002,28090.91902734,53313.49112808001 2025-09-21,03:17:49.000,264,11054655,4965,0,1758424668,13153.682949670001,29013.833421720003,53313.449205360004 2025-09-21,03:17:50.000,264,11054632,4925,0,1758424669,13153.588641329996,29936.846503919995,53313.42125688001 2025-09-21,03:17:51.000,264,11054646,4725,0,1758424670,13153.48086037,25784.387298300004,53313.40728264 2025-09-21,03:17:52.000,264,11054660,4965,0,1758424671,13153.35287047999,32705.765915309996,53313.3583728 2025-09-21,03:17:53.000,264,11054613,5365,0,1758424672,13153.23161689999,24400.628981040005,53313.30946296 2025-09-21,03:17:54.000,264,11054638,4925,0,1758424673,13153.096890699999,28092.117379439995,53313.2885016 2025-09-21,03:17:55.000,264,11054637,5165,0,1758424674,13152.982373429993,25785.22614477,53313.22561752001 2025-09-21,03:17:56.000,264,11054653,5605,0,1758424675,13152.894801399998,29015.341935539996,53313.26055312 2025-09-21,03:17:57.000,264,11054623,5684,0,1758424676,13152.739866269992,30399.798116670005,53313.162733440004 2025-09-21,03:17:58.000,264,11054582,4925,0,1758424677,13152.652294239997,31784.282494319996,53313.14177208 2025-09-21,03:17:59.000,264,11054577,5445,0,1758424678,13152.544513280001,29938.792063800007,53313.09286224 2025-09-21,03:18:00.000,264,11054617,5325,0,1758424679,13152.429996009996,28554.78702699,53313.09286224 2025-09-21,03:18:01.000,264,11054642,4685,0,1758424680,13152.31547873999,31784.839375590003,53313.10683648001 2025-09-21,03:18:02.000,264,11054597,5565,0,1758424681,13152.17401622999,29016.512091120007,53313.0439524 2025-09-21,03:18:03.000,264,11054607,5405,0,1758424682,13152.14033468,29016.681270240006,53313.02299104 2025-09-21,03:18:04.000,264,11054495,5405,0,1758424683,13152.086444199995,31785.297569040005,53313.02299104 2025-09-21,03:18:05.000,264,11054680,5005,0,1758424684,13152.025817409994,27171.20493798,53312.96010696001 2025-09-21,03:18:06.000,264,11054599,5325,0,1758424685,13152.046026339995,27632.67623343,53312.93914560001 2025-09-21,03:18:07.000,264,11054654,5005,0,1758424686,13151.99887217,30862.707434640004,53312.92517136 2025-09-21,03:18:08.000,264,11054634,4805,0,1758424687,13151.944981689994,31324.115287919994,53312.8343388 2025-09-21,03:18:09.000,264,11054634,4725,0,1758424688,13152.03255371999,36861.228050310005,53312.82735168 2025-09-21,03:18:10.000,264,11054605,5365,0,1758424689,13152.07970789,23941.406358060005,53312.778441840004 2025-09-21,03:18:11.000,264,11054637,5405,0,1758424690,13152.07297157999,31324.157582700005,53312.729532000005 2025-09-21,03:18:12.000,264,11054654,4885,0,1758424691,13152.147070989995,33631.253242139996,53312.72254488001 2025-09-21,03:18:13.000,264,11054594,4765,0,1758424692,13152.207697779995,30401.363023529993,53312.78542896 2025-09-21,03:18:14.000,264,11054655,5285,0,1758424693,13152.27506087999,32247.107222730003,53312.680622160005 2025-09-21,03:18:15.000,264,11054665,5325,0,1758424694,13152.328951359996,24864.426489389996,53312.61773808 2025-09-21,03:18:16.000,264,11054656,4725,0,1758424695,13152.369369219996,30862.989399840008,53312.60376384001 2025-09-21,03:18:17.000,264,11054647,5485,0,1758424696,13152.423259700001,30863.017596360005,53312.61773808 2025-09-21,03:18:18.000,264,11054634,4845,0,1758424697,13152.470413869996,28556.055870390002,53312.610750960004 2025-09-21,03:18:19.000,264,11054637,5605,0,1758424698,13152.537776969992,29478.942068250006,53312.62472520001 2025-09-21,03:18:20.000,264,11054590,5005,0,1758424699,13152.537776969992,34093.30961538,53312.610750960004 2025-09-21,03:18:21.000,264,11054639,5165,0,1758424700,13152.571458519997,32247.713447910006,53312.61773808 2025-09-21,03:18:22.000,264,11054637,5165,0,1758424701,13152.578194829992,32247.847381379994,53312.5897896 2025-09-21,03:18:23.000,264,11054610,4605,0,1758424702,13152.578194829992,27172.269356610006,53312.55485400001 2025-09-21,03:18:24.000,264,11054627,5325,0,1758424703,13152.571458519997,29018.20388232,53312.54087976 2025-09-21,03:18:25.000,264,11054617,5445,0,1758424704,13152.665766860002,31325.454622620004,53312.561841120005 2025-09-21,03:18:26.000,264,11054590,5005,0,1758424705,13152.665766860002,25788.320712839995,53312.49196992 2025-09-21,03:18:27.000,264,11054608,4445,0,1758424706,13152.672503169997,29018.373061439997,53312.56882824 2025-09-21,03:18:28.000,264,11054547,5405,0,1758424707,13152.753338889997,28095.57145314,53312.575815359996 2025-09-21,03:18:29.000,264,11054616,5125,0,1758424708,13152.840910919993,29018.51404404,53312.56882824 2025-09-21,03:18:30.000,264,11054605,5285,0,1758424709,13152.968900809989,25788.623825429997,53312.61773808 2025-09-21,03:18:31.000,264,11054594,5085,0,1758424710,13152.968900809989,32710.065884609998,53312.53389264001 2025-09-21,03:18:32.000,264,11054634,5125,0,1758424711,13153.029527599989,30402.857439090003,53312.47100856 2025-09-21,03:18:33.000,264,11054629,5245,0,1758424712,13153.11036331999,27172.889680049993,53312.47799568 2025-09-21,03:18:34.000,264,11054679,5405,0,1758424713,13153.164253799994,29479.992388619998,53312.4500472 2025-09-21,03:18:35.000,264,11054588,5285,0,1758424714,13153.29898,31325.722489559994,53312.443060080004 2025-09-21,03:18:36.000,264,11054495,5365,0,1758424715,13153.35960679,32248.601638289998,53312.45703432001 2025-09-21,03:18:37.000,264,11054703,5445,0,1758424716,13153.42023358,29941.42843842,53312.5199184 2025-09-21,03:18:38.000,264,11054645,5285,0,1758424717,13153.55495977999,32248.714424370002,53312.54786688 2025-09-21,03:18:39.000,264,11054616,4965,0,1758424718,13153.635795499991,26711.580514589994,53312.56882824 2025-09-21,03:18:40.000,264,11054557,5205,0,1758424719,13153.763785390001,26250.20085783,53312.61773808 2025-09-21,03:18:41.000,264,11054604,4765,0,1758424720,13153.844621110002,32710.284407640007,53312.60376384001 2025-09-21,03:18:42.000,264,11054593,5285,0,1758424721,13153.932193139997,24404.562395579997,53312.62472520001 2025-09-21,03:18:43.000,264,11054553,5085,0,1758424722,13153.999556239993,28096.008499200005,53312.66664792 2025-09-21,03:18:44.000,264,11054580,4965,0,1758424723,13154.093864579998,31787.539192380005,53312.67363504001 2025-09-21,03:18:45.000,264,11054632,5125,0,1758424724,13154.147755059988,29941.823189699993,53312.6945964 2025-09-21,03:18:46.000,264,11054654,4965,0,1758424725,13154.242063399994,29480.316648599997,53312.729532000005 2025-09-21,03:18:47.000,264,11054608,5044,0,1758424726,13154.316162809999,30864.589552350008,53312.72254488001 2025-09-21,03:18:48.000,264,11054614,4605,0,1758424727,13154.45088900999,27634.530154620006,53312.73651912 2025-09-21,03:18:49.000,264,11054656,5125,0,1758424728,13154.49804318,30403.090060379996,53312.7644676 2025-09-21,03:18:50.000,264,11054651,5005,0,1758424729,13154.605824139995,32248.7214735,53312.84132592001 2025-09-21,03:18:51.000,264,11054627,5445,0,1758424730,13154.72034141,31325.863472159996,53312.848313040005 2025-09-21,03:18:52.000,264,11054671,5485,0,1758424731,13154.787704509996,28557.141436410006,53312.88324864 2025-09-21,03:18:53.000,264,11054598,4965,0,1758424732,13154.861803920001,30402.74465301,53313.00202968 2025-09-21,03:18:54.000,264,11054598,5085,0,1758424733,13154.942639640001,30402.660063450006,53313.00901680001 2025-09-21,03:18:55.000,264,11054647,5405,0,1758424734,13155.077365839992,28556.831274690005,53312.98106832 2025-09-21,03:18:56.000,264,11054652,5205,0,1758424735,13155.158201559992,29018.147489280003,53313.09984936 2025-09-21,03:18:58.000,264,11054692,4965,0,1758424737,13155.313136689998,30402.124329569997,53313.1487592 2025-09-21,03:18:59.000,264,11054699,5365,0,1758424738,13155.380499789993,33632.03569557,53313.14177208 2025-09-21,03:19:00.000,264,11054625,5405,0,1758424739,13155.441126579994,28556.267344289998,53313.19068192 2025-09-21,03:19:01.000,264,11054632,4965,0,1758424740,13155.521962299994,32247.509023139995,53313.183694800005 2025-09-21,03:19:02.000,264,11054616,5044,0,1758424741,13155.575852779999,27633.17672166,53313.22561752001 2025-09-21,03:19:03.000,264,11054621,5365,0,1758424742,13155.64995218999,33170.08505928,53313.24657888 2025-09-21,03:19:04.000,264,11054699,5085,0,1758424743,13155.71057897999,25787.249245080005,53313.22561752001 2025-09-21,03:19:05.000,264,11054696,4845,0,1758424744,13155.71731529,29478.51207132,53313.134784960006 2025-09-21,03:19:06.000,264,11054680,5005,0,1758424745,13155.784678389995,28094.246216700005,53313.162733440004 2025-09-21,03:19:07.000,264,11054654,4965,0,1758424746,13155.81162362999,29939.891728079994,53313.21164328 2025-09-21,03:19:08.000,264,11054607,5525,0,1758424747,13155.79815101,30862.622845079997,53313.26055312 2025-09-21,03:19:09.000,264,11054639,5325,0,1758424748,13155.804887319995,29016.857498490004,53313.31645008 2025-09-21,03:19:10.000,264,11054668,4885,0,1758424749,13155.79141469999,22095.478881479998,53313.32343720001 2025-09-21,03:19:11.000,264,11054636,4805,0,1758424750,13155.79141469999,33631.00652259,53313.330424320004 2025-09-21,03:19:12.000,264,11054627,5525,0,1758424751,13155.804887319995,31323.819224460007,53313.428244 2025-09-21,03:19:13.000,264,11054678,4805,0,1758424752,13155.77120576999,29016.702417630004,53313.449205360004 2025-09-21,03:19:14.000,264,11054629,5165,0,1758424753,13155.73078790999,29016.631926329996,53313.470166720006 2025-09-21,03:19:15.000,264,11054645,5165,0,1758424754,13155.69037004999,28093.766875860005,53313.38632128 2025-09-21,03:19:16.000,264,11054649,5325,0,1758424755,13155.64995218999,30862.27038858,53313.40728264 2025-09-21,03:19:17.000,264,11054645,5285,0,1758424756,13155.60953432999,28093.83031803,53313.44221824001 2025-09-21,03:19:18.000,264,11054490,4605,0,1758424757,13155.575852779999,27632.436563010007,53313.47715384 2025-09-21,03:19:19.000,264,11054599,5285,0,1758424758,13155.555643849999,29016.695368500004,53313.45619248 2025-09-21,03:19:20.000,264,11054704,5044,0,1758424759,13155.447862889989,34553.80108176,53313.48414096 2025-09-21,03:19:21.000,264,11054498,4925,0,1758424760,13155.400708719993,30862.531206390006,53313.449205360004 2025-09-21,03:19:22.000,264,11054616,4765,0,1758424761,13155.326609309988,26248.417427940003,53313.52606368 2025-09-21,03:19:23.000,264,11054646,4805,0,1758424762,13155.252509899998,26248.537263150007,53313.428244 2025-09-21,03:19:24.000,264,11054628,4845,0,1758424763,13155.144728940002,29017.132414559994,53313.5330508 2025-09-21,03:19:25.000,264,11054631,5405,0,1758424764,13155.036947979992,31785.84740118,53313.51208944001 2025-09-21,03:19:26.000,264,11054657,5605,0,1758424765,13154.976321189992,30401.76482394,53313.519076560005 2025-09-21,03:19:27.000,264,11054603,5485,0,1758424766,13154.868540229996,28556.196852990004,53313.470166720006 2025-09-21,03:19:28.000,264,11054597,5285,0,1758424767,13154.76075927,31324.84134831,53313.48414096 2025-09-21,03:19:29.000,264,11054617,5325,0,1758424768,13154.65971462,24864.976321530004,53313.519076560005 2025-09-21,03:19:30.000,264,11054636,4965,0,1758424769,13154.59235151999,26710.769864639995,53313.48414096 2025-09-21,03:19:31.000,264,11054638,4885,0,1758424770,13154.504779489995,29017.950113640007,53313.46317960001 2025-09-21,03:19:32.000,264,11054646,4965,0,1758424771,13154.43068007999,33632.218972949995,53313.48414096 2025-09-21,03:19:33.000,264,11054672,5044,0,1758424772,13154.41047114999,29017.964211900005,53313.50510232 2025-09-21,03:19:34.000,264,11054585,5285,0,1758424773,13154.316162809999,34555.133367329996,53313.519076560005 2025-09-21,03:19:35.000,264,11054596,4965,0,1758424774,13154.295953879999,23942.28045018,53313.54702504 2025-09-21,03:19:36.000,264,11054575,5205,0,1758424775,13154.215118159998,25787.96825634,53313.50510232 2025-09-21,03:19:37.000,264,11054611,5365,0,1758424776,13154.174700299998,30402.187771740006,53313.498115200004 2025-09-21,03:19:38.000,264,11054639,5405,0,1758424777,13154.147755059988,33170.77587401999,53313.519076560005 2025-09-21,03:19:39.000,264,11054598,5044,0,1758424778,13154.154491369998,28094.979326219996,53313.470166720006 2025-09-21,03:19:40.000,264,11054613,5445,0,1758424779,13154.127546129988,31325.01052743,53313.46317960001 2025-09-21,03:19:41.000,264,11054575,5325,0,1758424780,13154.100600889993,28556.39422863,53313.45619248 2025-09-21,03:19:42.000,264,11054635,5285,0,1758424781,13154.080391959993,25787.848421129995,53313.470166720006 2025-09-21,03:19:43.000,264,11054618,4765,0,1758424782,13154.107337199988,28094.915884050002,53313.46317960001 2025-09-21,03:19:44.000,264,11054614,4805,0,1758424783,13154.093864579998,32247.727546170005,53313.42125688001 2025-09-21,03:19:45.000,264,11054580,4845,0,1758424784,13154.073655649998,23019.17572929,53313.400295520005 2025-09-21,03:19:46.000,264,11054599,5684,0,1758424785,13154.046710410003,31786.199857679996,53313.40728264 2025-09-21,03:19:47.000,264,11054538,5125,0,1758424786,13154.060183029993,25787.714487660007,53313.42125688001 2025-09-21,03:19:48.000,264,11054586,4965,0,1758424787,13154.046710410003,26710.523145090003,53313.45619248 2025-09-21,03:19:49.000,264,11054574,4845,0,1758424788,13154.026501480002,28556.203902120003,53313.449205360004 2025-09-21,03:19:50.000,264,11054578,5044,0,1758424789,13153.972610999997,28094.697361020008,53313.38632128 2025-09-21,03:19:51.000,264,11054595,5525,0,1758424790,13153.972610999997,26249.009554860007,53313.41426976 2025-09-21,03:19:52.000,264,11054619,5325,0,1758424791,13153.992819929997,34554.661075619995,53313.39330840001 2025-09-21,03:19:53.000,264,11054582,4805,0,1758424792,13153.959138379993,32708.987367719994,53313.36535992 2025-09-21,03:19:54.000,264,11054576,5044,0,1758424793,13153.952402069997,29940.427461960004,53313.351385680005 2025-09-21,03:19:55.000,264,11054570,4765,0,1758424794,13153.918720519992,30401.884659150004,53313.36535992 2025-09-21,03:19:56.000,264,11054593,5365,0,1758424795,13153.891775279997,25787.63694723,53313.39330840001 2025-09-21,03:19:57.000,264,11054548,4965,0,1758424796,13153.871566349997,28094.746704930003,53313.428244 2025-09-21,03:19:59.000,264,11054578,4965,0,1758424798,13153.790730629997,26249.143488329995,53313.351385680005 2025-09-21,03:20:00.000,264,11054619,5325,0,1758424799,13153.777258009992,30863.37710199,53313.31645008 2025-09-21,03:20:01.000,264,11054623,5125,0,1758424800,13153.736840149992,33170.486859690005,53313.30946296 2025-09-21,03:20:02.000,264,11054572,4765,0,1758424801,13153.682949670001,24864.87763371,53313.32343720001 2025-09-21,03:20:03.000,264,11054569,5325,0,1758424802,13153.649268119996,30863.41234764,53313.330424320004 2025-09-21,03:20:04.000,264,11054597,5285,0,1758424803,13153.615586569991,29940.554346300007,53313.3583728 2025-09-21,03:20:05.000,264,11054589,5245,0,1758424804,13153.575168709991,27633.409342950006,53313.33741144 2025-09-21,03:20:06.000,264,11054530,4805,0,1758424805,13153.54148716,29479.104198240006,53313.3583728 2025-09-21,03:20:07.000,264,11054562,4885,0,1758424806,13153.54148716,28094.810147099997,53313.31645008 2025-09-21,03:20:08.000,264,11054547,5485,0,1758424807,13153.51454191999,29479.047805199996,53313.29548872001 2025-09-21,03:20:09.000,264,11054581,5525,0,1758424808,13153.48086037,30401.962199579997,53313.30946296 2025-09-21,03:20:10.000,264,11054605,5085,0,1758424809,13153.447178819995,31786.15051377,53313.30946296 2025-09-21,03:20:11.000,264,11054586,4925,0,1758424810,13153.42023358,29940.406314570006,53313.37933416 2025-09-21,03:20:12.000,264,11054616,4925,0,1758424811,13153.42023358,27171.804114030005,53313.27452736001 2025-09-21,03:20:13.000,264,11054555,5205,0,1758424812,13153.42023358,31324.559383109998,53313.232604640005 2025-09-21,03:20:14.000,264,11054599,5445,0,1758424813,13153.386552029995,28094.507034509996,53313.19766904 2025-09-21,03:20:15.000,264,11054596,4845,0,1758424814,13153.366343099995,32247.234107070006,53313.24657888 2025-09-21,03:20:16.000,264,11054579,5445,0,1758424815,13153.35287047999,33631.51405995,53313.22561752001 2025-09-21,03:20:17.000,264,11054585,5285,0,1758424816,13153.37307940999,29940.110251110003,53313.26754024 2025-09-21,03:20:18.000,264,11054531,5325,0,1758424817,13153.33939786,34554.329766509996,53313.281514480004 2025-09-21,03:20:19.000,264,11054605,5325,0,1758424818,13153.325925239995,31324.284467039994,53313.24657888 2025-09-21,03:20:20.000,264,11054615,5365,0,1758424819,13153.31918893,26710.043804250003,53313.24657888 2025-09-21,03:20:21.000,264,11054601,5365,0,1758424820,13153.35960679,24864.278457659995,53313.23959176 2025-09-21,03:20:22.000,264,11054602,4965,0,1758424821,13153.29898,30401.412367440003,53313.20465616001 2025-09-21,03:20:23.000,264,11054598,4885,0,1758424822,13153.27203475999,31785.65707467,53313.19766904 2025-09-21,03:20:24.000,264,11054577,5245,0,1758424823,13153.25182582999,30401.398269180005,53313.27452736001 2025-09-21,03:20:25.000,264,11054436,4925,0,1758424824,13153.224880589994,32708.564419920003,53313.19766904 2025-09-21,03:20:26.000,264,11054578,4765,0,1758424825,13153.17099010999,24402.962243069996,53313.21164328 2025-09-21,03:20:27.000,264,11054625,5405,0,1758424826,13153.157517489999,28555.816199969995,53313.162733440004 2025-09-21,03:20:28.000,264,11054571,5125,0,1758424827,13153.117099629999,29940.082054590006,53313.113823600004 2025-09-21,03:20:29.000,264,11054613,5485,0,1758424828,13153.069945459989,29017.202905860002,53313.162733440004 2025-09-21,03:20:30.000,264,11054551,5245,0,1758424829,13153.069945459989,28094.344904519996,53313.17670768001 2025-09-21,03:20:31.000,264,11054616,5005,0,1758424830,13152.995846049998,28555.837347360008,53313.12779784001 2025-09-21,03:20:32.000,264,11054580,4885,0,1758424831,13153.002582359994,30862.968252449995,53313.1487592 2025-09-21,03:20:33.000,264,11054456,4845,0,1758424832,13152.962164499993,28094.436543210002,53313.12779784001 2025-09-21,03:20:34.000,264,11054490,4845,0,1758424833,13152.921746639993,27171.55034535,53313.078888 2025-09-21,03:20:35.000,264,11054595,5365,0,1758424834,13152.881328779993,25787.30563812,53313.12081072 2025-09-21,03:20:36.000,264,11054537,5365,0,1758424835,13152.827438300003,33631.478814300004,53313.113823600004 2025-09-21,03:20:37.000,264,11054630,4965,0,1758424836,13152.807229370002,37322.854426620004,53313.078888 2025-09-21,03:20:38.000,264,11054532,4845,0,1758424837,13152.712921029997,29478.70239783,53313.07190088 2025-09-21,03:20:39.000,264,11054628,5005,0,1758424838,13152.692712099997,24864.461735040008,53313.0439524 2025-09-21,03:20:40.000,264,11054574,5044,0,1758424839,13152.632085309997,28094.429494080003,53313.10683648001 2025-09-21,03:20:41.000,264,11054587,5245,0,1758424840,13152.591667449997,34092.91486410001,53313.078888 2025-09-21,03:20:42.000,264,11054622,4925,0,1758424841,13152.504095420001,30863.045792880002,53313.08587512001 2025-09-21,03:20:43.000,264,11054593,5445,0,1758424842,13152.517568039992,32708.818188599995,53313.07190088 2025-09-21,03:20:44.000,264,11054555,5605,0,1758424843,13152.470413869996,29940.32172501,53312.995042560004 2025-09-21,03:20:45.000,264,11054528,5085,0,1758424844,13152.423259700001,29478.920920859993,53312.98106832 2025-09-21,03:20:46.000,264,11054412,4965,0,1758424845,13152.389578149996,32247.565416180005,53313.00202968 2025-09-21,03:20:47.000,264,11054537,5125,0,1758424846,13152.34242398,29940.540248039993,53312.967094080006 2025-09-21,03:20:48.000,264,11054511,5445,0,1758424847,13152.31547873999,28094.831294489995,53312.98106832 2025-09-21,03:20:49.000,264,11054517,5205,0,1758424848,13152.26158826,30402.08908392,53312.93914560001 2025-09-21,03:20:50.000,264,11054544,5044,0,1758424849,13152.248115639995,30863.56037937,53312.87626152 2025-09-21,03:20:51.000,264,11054540,4805,0,1758424850,13152.21443408999,29017.928966249994,53312.85530016 2025-09-21,03:20:52.000,264,11054542,5085,0,1758424851,13152.19422515999,29479.47780213,53312.88324864 2025-09-21,03:20:53.000,264,11054511,5325,0,1758424852,13152.17401622999,29479.49190039,53312.848313040005 2025-09-21,03:20:54.000,264,11054535,5405,0,1758424853,13152.15380729999,29941.019588879994,53312.88324864 2025-09-21,03:20:55.000,264,11054522,4805,0,1758424854,13152.09991682,27172.551321809995,53312.848313040005 2025-09-21,03:20:56.000,264,11054539,5325,0,1758424855,13152.07970789,31325.546261309995,53312.82036456001 2025-09-21,03:20:57.000,264,11054533,5285,0,1758424856,13152.07970789,30864.20889933,53312.79241608001 2025-09-21,03:20:58.000,264,11054578,4685,0,1758424857,13152.106653129995,21635.664131580008,53312.82036456001 2025-09-21,03:20:59.000,264,11054531,5765,0,1758424858,13152.12012575,28095.839320080006,53312.82036456001 2025-09-21,03:21:00.000,264,11054533,5325,0,1758424859,13152.09991682,33633.078966810004,53312.80639032 2025-09-21,03:21:01.000,264,11054536,4885,0,1758424860,13152.12012575,32710.3689972,53312.82735168 2025-09-21,03:21:02.000,264,11054528,5125,0,1758424861,13152.13359836999,24866.075985810006,53312.78542896 2025-09-21,03:21:03.000,264,11054401,5445,0,1758424862,13152.15380729999,27173.31262785,53312.88324864 2025-09-21,03:21:04.000,264,11054556,4925,0,1758424863,13152.17401622999,31326.30756735,53312.81337744 2025-09-21,03:21:05.000,264,11054559,5565,0,1758424864,13152.15380729999,25327.695312990007,53312.7644676 2025-09-21,03:21:06.000,264,11054370,4845,0,1758424865,13152.2211704,31326.420353430003,53312.79241608001 2025-09-21,03:21:07.000,264,11054546,4845,0,1758424866,13152.23464301999,31326.540188640007,53312.79241608001 2025-09-21,03:21:08.000,264,11054520,4965,0,1758424867,13152.27506087999,26712.207887159995,53312.86927440001 2025-09-21,03:21:09.000,264,11054556,5044,0,1758424868,13152.32221505,25789.434475379996,53312.82735168 2025-09-21,03:21:10.000,264,11054516,4965,0,1758424869,13152.369369219996,27635.171625450006,53312.93215848 2025-09-21,03:21:11.000,264,11054547,5445,0,1758424870,13152.389578149996,28558.107167220005,53312.86927440001 2025-09-21,03:21:12.000,264,11054542,4885,0,1758424871,13152.450204939996,30403.86546468,53312.88324864 2025-09-21,03:21:13.000,264,11054526,4885,0,1758424872,13152.470413869996,26712.370017149995,53312.86228728 2025-09-21,03:21:14.000,264,11054495,5605,0,1758424873,13152.537776969992,25789.54726146,53312.80639032 2025-09-21,03:21:15.000,264,11054520,4765,0,1758424874,13152.571458519997,29942.422365749997,53312.80639032 2025-09-21,03:21:16.000,264,11054535,5165,0,1758424875,13152.638821619992,32249.623762140007,53312.848313040005 2025-09-21,03:21:17.000,264,11054517,5445,0,1758424876,13152.692712099997,23943.810111390005,53312.82735168 2025-09-21,03:21:18.000,264,11054503,5125,0,1758424877,13152.726393650002,26712.419361060005,53312.78542896 2025-09-21,03:21:19.000,264,11054581,5565,0,1758424878,13152.793756749998,27173.7708213,53312.89023576001 2025-09-21,03:21:20.000,264,11054551,5245,0,1758424879,13152.861119849993,29480.958119429997,53312.86228728 2025-09-21,03:21:21.000,264,11054525,5085,0,1758424880,13152.941955569993,30403.759727729994,53312.90421 2025-09-21,03:21:22.000,264,11054537,5285,0,1758424881,13152.989109739989,32710.968173250003,53312.98106832 2025-09-21,03:21:23.000,264,11054539,5245,0,1758424882,13153.022791289994,25327.94203254,53312.946132720004 2025-09-21,03:21:24.000,264,11054492,4805,0,1758424883,13153.13057224999,35018.12727486,53312.995042560004 2025-09-21,03:21:25.000,264,11054565,5325,0,1758424884,13153.19793535,29480.852382480007,53312.9740812 2025-09-21,03:21:26.000,264,11054535,5285,0,1758424885,13153.245089519995,28096.54423308,53313.02299104 2025-09-21,03:21:27.000,264,11054519,5285,0,1758424886,13153.29224368999,29942.288432279995,53313.02299104 2025-09-21,03:21:28.000,264,11054524,4765,0,1758424887,13153.31245261999,31326.497893859996,53312.95311984 2025-09-21,03:21:29.000,264,11054586,4965,0,1758424888,13153.346134169995,30403.625794260006,53312.9740812 2025-09-21,03:21:30.000,264,11054538,4885,0,1758424889,13153.42023358,28096.480790910005,53313.05792664001 2025-09-21,03:21:31.000,264,11054506,4885,0,1758424890,13153.447178819995,25789.251197999998,53313.05093952 2025-09-21,03:21:32.000,264,11054544,5005,0,1758424891,13153.52127823,32710.83423978,53313.134784960006 2025-09-21,03:21:33.000,264,11054561,5565,0,1758424892,13153.58190502,29019.352890509996,53313.17670768001 2025-09-21,03:21:34.000,264,11054565,5605,0,1758424893,13153.642531810001,28096.424397869996,53313.12081072 2025-09-21,03:21:35.000,264,11054563,5245,0,1758424894,13153.662740740001,27173.60164218,53313.20465616001 2025-09-21,03:21:36.000,264,11054525,5285,0,1758424895,13153.709894909996,27173.580494790003,53313.232604640005 2025-09-21,03:21:37.000,264,11054534,4725,0,1758424896,13153.743576460001,29019.31764486,53313.19766904 2025-09-21,03:21:38.000,264,11054493,5605,0,1758424897,13153.783994320002,32710.798994130004,53313.2885016 2025-09-21,03:21:39.000,264,11054526,4965,0,1758424898,13153.837884799992,23020.648997459997,53313.2186304 2025-09-21,03:21:40.000,264,11054550,5125,0,1758424899,13153.844621110002,31326.519041249994,53313.29548872001 2025-09-21,03:21:41.000,264,11054528,4845,0,1758424900,13153.871566349997,30865.104138840004,53313.351385680005 2025-09-21,03:21:42.000,264,11054576,4965,0,1758424901,13153.905247900002,29480.817136829995,53313.34439856001 2025-09-21,03:21:43.000,264,11054577,5245,0,1758424902,13153.898511589992,28558.00143027,53313.39330840001 2025-09-21,03:21:44.000,264,11054544,4565,0,1758424903,13153.911984209997,32249.440484759994,53313.37234704001 2025-09-21,03:21:45.000,264,11054556,4845,0,1758424904,13153.952402069997,27173.721477390005,53313.3583728 2025-09-21,03:21:46.000,264,11054504,5005,0,1758424905,13153.992819929997,27635.129330669995,53313.42125688001 2025-09-21,03:21:47.000,264,11054547,5445,0,1758424906,13153.999556239993,27635.07998676,53313.51208944001 2025-09-21,03:21:48.000,264,11054565,5245,0,1758424907,13154.006292550002,28096.55833134,53313.46317960001 2025-09-21,03:21:49.000,264,11054541,5405,0,1758424908,13153.999556239993,29942.351874450003,53313.47715384 2025-09-21,03:21:50.000,264,11054506,4725,0,1758424909,13154.006292550002,30403.787924250006,53313.498115200004 2025-09-21,03:21:51.000,264,11054510,4725,0,1758424910,13154.026501480002,29019.515020499995,53313.54003792001 2025-09-21,03:21:52.000,264,11054559,5165,0,1758424911,13154.033237789998,31326.716416890005,53313.58196064 2025-09-21,03:21:53.000,264,11054531,5044,0,1758424912,13154.006292550002,25789.5331632,53313.58196064 2025-09-21,03:21:54.000,264,11054549,5365,0,1758424913,13154.013028859998,29481.028610730005,53313.58894776001 2025-09-21,03:21:55.000,264,11054485,5205,0,1758424914,13153.992819929997,30865.343809259997,53313.55401216 2025-09-21,03:21:56.000,264,11054482,5245,0,1758424915,13154.026501480002,33633.981255449995,53313.62388336 2025-09-21,03:21:57.000,264,11054516,4925,0,1758424916,13154.019765169993,30403.99939815,53313.616896240004 2025-09-21,03:21:58.000,264,11054557,5205,0,1758424917,13153.992819929997,29942.626790520007,53313.58894776001 2025-09-21,03:21:59.000,264,11054517,5405,0,1758424918,13153.986083620002,30865.46364447,53313.70074168 2025-09-21,03:22:00.000,264,11054509,5445,0,1758424919,13153.959138379993,31788.349842330004,53313.60990912001 2025-09-21,03:22:01.000,264,11054507,5325,0,1758424920,13153.952402069997,27635.460639779994,53313.65881896001 2025-09-21,03:22:02.000,264,11054395,5405,0,1758424921,13153.938929449992,29481.282379409997,53313.665806080004 2025-09-21,03:22:03.000,264,11054556,4765,0,1758424922,13153.932193139997,29481.289428539996,53313.67978032001 2025-09-21,03:22:04.000,264,11054538,5205,0,1758424923,13153.932193139997,28097.03767218,53313.665806080004 2025-09-21,03:22:05.000,264,11054535,5285,0,1758424924,13153.945665760002,28558.445525460003,53313.62388336 2025-09-21,03:22:06.000,264,11054537,5405,0,1758424925,13153.925456830002,29019.94501743,53313.72170304 2025-09-21,03:22:07.000,264,11054586,4925,0,1758424926,13153.925456830002,29481.41631288,53313.76362576 2025-09-21,03:22:08.000,264,11054553,5485,0,1758424927,13153.938929449992,26251.420357320007,53313.7426644 2025-09-21,03:22:09.000,264,11054520,4845,0,1758424928,13153.925456830002,29942.915804849996,53313.74965152 2025-09-21,03:22:10.000,264,11054607,5325,0,1758424929,13153.952402069997,26251.48379949,53313.76362576 2025-09-21,03:22:11.000,264,11054600,4845,0,1758424930,13153.932193139997,26712.905751030004,53313.72170304 2025-09-21,03:22:12.000,264,11054587,5125,0,1758424931,13153.925456830002,28558.664048489998,53313.735677280005 2025-09-21,03:22:13.000,264,11054589,5365,0,1758424932,13153.932193139997,29020.163540459995,53313.76362576 2025-09-21,03:22:14.000,264,11054599,5285,0,1758424933,13153.952402069997,28558.685195879996,53313.74965152 2025-09-21,03:22:15.000,264,11054474,4805,0,1758424934,13153.959138379993,30865.914788790004,53313.77760000001 2025-09-21,03:22:16.000,264,11054474,4805,0,1758424935,13153.979347309993,29481.613688519996,53313.82650984001 2025-09-21,03:22:17.000,264,11054643,5605,0,1758424936,13153.972610999997,26713.053782760006,53313.7426644 2025-09-21,03:22:18.000,264,11054556,4885,0,1758424937,13153.952402069997,29943.141377010004,53313.805548480006 2025-09-21,03:22:19.000,264,11054617,5565,0,1758424938,13153.952402069997,32250.385068179996,53313.82650984001 2025-09-21,03:22:20.000,264,11054566,4965,0,1758424939,13153.952402069997,30404.6690655,53313.79157424 2025-09-21,03:22:21.000,264,11054609,5245,0,1758424940,13153.972610999997,32250.49080513,53313.805548480006 2025-09-21,03:22:22.000,264,11054590,4965,0,1758424941,13153.945665760002,30404.753655060005,53313.833496960004 2025-09-21,03:22:23.000,264,11054584,4805,0,1758424942,13153.938929449992,31327.646902049994,53313.79157424 2025-09-21,03:22:24.000,264,11054618,4805,0,1758424943,13153.938929449992,30866.239048770003,53313.805548480006 2025-09-21,03:22:25.000,264,11054612,4765,0,1758424944,13153.959138379993,33173.44044516,53313.79157424 2025-09-21,03:22:26.000,264,11054650,4805,0,1758424945,13153.952402069997,32711.997346229997,53313.84747120001 2025-09-21,03:22:27.000,264,11054575,5405,0,1758424946,13153.945665760002,29943.381047429997,53313.784587120004 2025-09-21,03:22:28.000,264,11054580,4845,0,1758424947,13153.999556239993,31327.74558987,53313.784587120004 2025-09-21,03:22:29.000,264,11054603,5605,0,1758424948,13153.986083620002,29943.416293079994,53313.69375456 2025-09-21,03:22:30.000,264,11054589,5245,0,1758424949,13153.959138379993,30866.380031370005,53313.76362576 2025-09-21,03:22:31.000,264,11054584,4765,0,1758424950,13154.039974099993,27636.306535380005,53313.8125356 2025-09-21,03:22:32.000,264,11054609,5245,0,1758424951,13154.006292550002,29943.49383351,53313.70772880001 2025-09-21,03:22:33.000,264,11054576,4965,0,1758424952,13154.066919340003,31327.90771986,53313.784587120004 2025-09-21,03:22:34.000,264,11054535,5245,0,1758424953,13154.080391959993,23944.82518611,53313.75663864001 2025-09-21,03:22:35.000,264,11054605,5405,0,1758424954,13154.060183029993,27636.412272329995,53313.7426644 2025-09-21,03:22:36.000,264,11054617,5445,0,1758424955,13154.107337199988,31327.942965509996,53313.76362576 2025-09-21,03:22:37.000,264,11054640,4845,0,1758424956,13154.174700299998,31789.379015309998,53313.74965152 2025-09-21,03:22:38.000,264,11054588,4765,0,1758424957,13154.161227679993,30405.063816780006,53313.77760000001 2025-09-21,03:22:39.000,264,11054595,5565,0,1758424958,13154.181436609993,33173.65896818999,53313.735677280005 2025-09-21,03:22:40.000,264,11054605,5525,0,1758424959,13154.174700299998,29482.184668050002,53313.72869016001 2025-09-21,03:22:41.000,264,11054600,4965,0,1758424960,13154.262272329994,27174.926878619997,53313.74965152 2025-09-21,03:22:42.000,264,11054569,5044,0,1758424961,13154.255536019999,28097.82717474,53313.79157424 2025-09-21,03:22:43.000,264,11054564,4805,0,1758424962,13154.262272329994,26252.005435109997,53313.76362576 2025-09-21,03:22:44.000,264,11054593,5405,0,1758424963,13154.309426499989,32250.716377289995,53313.69375456 2025-09-21,03:22:45.000,264,11054588,5005,0,1758424964,13154.356580669999,29482.001390670004,53313.784587120004 2025-09-21,03:22:46.000,264,11054620,4925,0,1758424965,13154.356580669999,30866.309540069997,53313.75663864001 2025-09-21,03:22:47.000,264,11054616,4885,0,1758424966,13154.356580669999,33173.44044516,53313.75663864001 2025-09-21,03:22:48.000,264,11054618,4965,0,1758424967,13154.363316979994,25790.315616630003,53313.7426644 2025-09-21,03:22:49.000,264,11054590,4965,0,1758424968,13154.423943769994,30866.076918780003,53313.79157424 2025-09-21,03:22:50.000,264,11054459,5445,0,1758424969,13154.43741639,30404.605623330004,53313.79856136001 2025-09-21,03:22:51.000,264,11054564,4805,0,1758424970,13154.41047114999,33173.172578219994,53313.784587120004 2025-09-21,03:22:52.000,264,11054605,5325,0,1758424971,13154.423943769994,25790.075946209996,53313.686767440005 2025-09-21,03:22:53.000,264,11054573,5325,0,1758424972,13154.484570559995,31327.27329816,53313.784587120004 2025-09-21,03:22:54.000,264,11054610,4965,0,1758424973,13154.47783425,29481.444509399997,53313.77061288 2025-09-21,03:22:55.000,264,11054650,4925,0,1758424974,13154.51825211,26251.34281689,53313.79856136001 2025-09-21,03:22:56.000,264,11054619,5205,0,1758424975,13154.51151579999,26712.659031479998,53313.81952272 2025-09-21,03:22:57.000,264,11054598,5085,0,1758424976,13154.49804318,29481.275330279997,53313.805548480006 2025-09-21,03:22:58.000,264,11054661,5405,0,1758424977,13154.49130686999,32711.243089320007,53313.8824068 2025-09-21,03:22:59.000,264,11054568,5085,0,1758424978,13154.49130686999,29942.54925009,53313.8125356 2025-09-21,03:23:00.000,264,11054560,5005,0,1758424979,13154.53846104,30403.957103370005,53313.79856136001 2025-09-21,03:23:01.000,264,11054606,5005,0,1758424980,13154.484570559995,25328.0971134,53313.81952272 2025-09-21,03:23:02.000,264,11054596,5165,0,1758424981,13154.47783425,33172.49586174,53313.84747120001 2025-09-21,03:23:03.000,264,11054655,5365,0,1758424982,13154.484570559995,27635.213920230002,53313.84048408 2025-09-21,03:23:04.000,264,11054596,4925,0,1758424983,13154.45088900999,30865.287416220002,53313.833496960004 2025-09-21,03:23:05.000,264,11054596,4685,0,1758424984,13154.41047114999,27635.185723710005,53313.86144544 2025-09-21,03:23:06.000,264,11054588,4885,0,1758424985,13154.41720746,31788.07492626,53313.86843256 2025-09-21,03:23:07.000,264,11054564,4765,0,1758424986,13154.423943769994,26250.814132140003,53313.833496960004 2025-09-21,03:23:08.000,264,11054640,4685,0,1758424987,13154.37005328999,31326.568385160004,53313.8824068 2025-09-21,03:23:09.000,264,11054605,5525,0,1758424988,13154.343108049994,29942.23908837,53313.8824068 2025-09-21,03:23:10.000,264,11054548,5085,0,1758424989,13154.383525909994,25789.286443649995,53313.91035528 2025-09-21,03:23:11.000,264,11054586,4885,0,1758424990,13154.363316979994,27635.044741110003,53313.86144544 2025-09-21,03:23:12.000,264,11054592,4725,0,1758424991,13154.34984435999,28557.888644189996,53313.84048408 2025-09-21,03:23:13.000,264,11054653,5405,0,1758424992,13154.32963542999,25327.78695168,53313.8824068 2025-09-21,03:23:14.000,264,11054563,5485,0,1758424993,13154.295953879999,27634.960151549996,53313.8824068 2025-09-21,03:23:15.000,264,11054603,5205,0,1758424994,13154.262272329994,29942.06990925,53313.86144544 2025-09-21,03:23:16.000,264,11054587,5205,0,1758424995,13154.242063399994,27173.432463060002,53313.89638104001 2025-09-21,03:23:17.000,264,11054604,4965,0,1758424996,13154.221854469994,27634.882611120003,53313.84747120001 2025-09-21,03:23:18.000,264,11054588,5005,0,1758424997,13154.208381849989,31326.392156910006,53313.84747120001 2025-09-21,03:23:19.000,264,11054564,4885,0,1758424998,13154.120809819993,28096.297513530008,53313.91035528 2025-09-21,03:23:20.000,264,11054572,5165,0,1758424999,13154.127546129988,31326.31461648,53313.89638104001 2025-09-21,03:23:21.000,264,11054565,5325,0,1758425000,13154.120809819993,27173.425413930003,53313.88939392 2025-09-21,03:23:22.000,264,11054585,5245,0,1758425001,13154.114073509998,31326.31461648,53313.9173424 2025-09-21,03:23:23.000,264,11054566,4765,0,1758425002,13154.046710410003,27173.43951219,53313.86843256 2025-09-21,03:23:24.000,264,11054571,5325,0,1758425003,13154.019765169993,30864.913812330007,53313.9173424 2025-09-21,03:23:25.000,264,11054615,5205,0,1758425004,13154.019765169993,25789.131362789994,53313.92432952001 2025-09-21,03:23:26.000,264,11054611,5245,0,1758425005,13153.986083620002,24866.266312320004,53313.88939392 2025-09-21,03:23:27.000,264,11054618,4725,0,1758425006,13153.972610999997,29019.183711389996,53313.87541968001 2025-09-21,03:23:28.000,264,11054619,5285,0,1758425007,13153.986083620002,29019.162564,53313.92432952001 2025-09-21,03:23:29.000,264,11054603,5405,0,1758425008,13153.945665760002,32249.179666950004,53313.87541968001 2025-09-21,03:23:30.000,264,11054611,5365,0,1758425009,13153.965874690002,23481.880622490004,53313.89638104001 2025-09-21,03:23:31.000,264,11054423,5445,0,1758425010,13153.938929449992,29942.006467080006,53313.82650984001 2025-09-21,03:23:32.000,264,11054609,5325,0,1758425011,13153.891775279997,31787.715420630004,53313.8125356 2025-09-21,03:23:33.000,264,11054598,4765,0,1758425012,13153.878302659992,30403.393172969998,53313.805548480006 2025-09-21,03:23:34.000,264,11054612,4845,0,1758425013,13153.885038970002,27634.76982504,53313.8824068 2025-09-21,03:23:35.000,264,11054573,5325,0,1758425014,13153.885038970002,35940.61167231,53313.84747120001 2025-09-21,03:23:36.000,264,11054664,4805,0,1758425015,13153.804203250002,30403.35792732,53313.88939392 2025-09-21,03:23:37.000,264,11054591,5325,0,1758425016,13153.864830040002,29019.042728789995,53313.854458320006 2025-09-21,03:23:38.000,264,11054607,5165,0,1758425017,13153.871566349997,24866.16057537,53313.854458320006 2025-09-21,03:23:39.000,264,11054598,5245,0,1758425018,13153.831148489997,29480.401238160004,53313.86144544 2025-09-21,03:23:40.000,264,11054576,4805,0,1758425019,13153.817675869992,29941.75974753,53313.84048408 2025-09-21,03:23:41.000,264,11054577,5485,0,1758425020,13153.858093729992,31787.518044990007,53313.86843256 2025-09-21,03:23:42.000,264,11054554,4805,0,1758425021,13153.824412180002,29480.309599469998,53313.86843256 2025-09-21,03:23:43.000,264,11054576,4885,0,1758425022,13153.851357419997,30864.575454089994,53313.84747120001 2025-09-21,03:23:44.000,264,11054606,4765,0,1758425023,13153.831148489997,30403.06186386,53313.87541968001 2025-09-21,03:23:45.000,264,11054609,5325,0,1758425024,13153.797466939992,26250.151513920006,53313.89638104001 2025-09-21,03:23:46.000,264,11054581,5405,0,1758425025,13153.783994320002,29480.182715129995,53313.8824068 2025-09-21,03:23:47.000,264,11054566,5005,0,1758425026,13153.797466939992,30402.984323430006,53313.88939392 2025-09-21,03:23:48.000,264,11054579,5285,0,1758425027,13153.790730629997,30402.970225170007,53313.833496960004 2025-09-21,03:23:49.000,264,11054536,4925,0,1758425028,13153.797466939992,30402.815144310007,53313.81952272 2025-09-21,03:23:50.000,264,11054562,4845,0,1758425029,13153.757049079992,33632.96618073,53313.86144544 2025-09-21,03:23:51.000,264,11054638,5005,0,1758425030,13153.750312769997,29018.612731860005,53313.89638104001 2025-09-21,03:23:52.000,264,11054614,5165,0,1758425031,13153.723367530001,29018.591584470007,53313.86144544 2025-09-21,03:23:53.000,264,11054547,5605,0,1758425032,13153.783994320002,25327.11728433,53313.952278000004 2025-09-21,03:23:54.000,264,11054589,5365,0,1758425033,13153.736840149992,33171.438492240006,53313.88939392 2025-09-21,03:23:55.000,264,11054583,5205,0,1758425034,13153.750312769997,30864.258243239994,53313.82650984001 2025-09-21,03:23:56.000,264,11054582,4965,0,1758425035,13153.723367530001,30864.293488890005,53313.9173424 2025-09-21,03:23:57.000,264,11054610,5044,0,1758425036,13153.696422289991,30864.272341500007,53313.8824068 2025-09-21,03:23:58.000,264,11054584,4845,0,1758425037,13153.730103839996,29941.463684069997,53313.87541968001 2025-09-21,03:23:59.000,264,11054544,5005,0,1758425038,13153.676213359991,32248.56639264,53313.903368160005 2025-09-21,03:24:00.000,264,11054567,5445,0,1758425039,13153.696422289991,27172.783943100003,53313.89638104001 2025-09-21,03:24:01.000,264,11054568,4885,0,1758425040,13153.669477049996,27634.241140290003,53313.973239360006 2025-09-21,03:24:02.000,264,11054406,4885,0,1758425041,13153.662740740001,31325.715440429994,53313.92432952001 2025-09-21,03:24:03.000,264,11054541,5605,0,1758425042,13153.568432399996,29480.020585139995,53313.91035528 2025-09-21,03:24:04.000,264,11054506,4965,0,1758425043,13153.588641329996,28557.19782945,53313.903368160005 2025-09-21,03:24:05.000,264,11054563,5405,0,1758425044,13153.55495977999,24865.702381919997,53313.91035528 2025-09-21,03:24:06.000,264,11054555,5205,0,1758425045,13153.52127823,31325.80707912,53313.87541968001 2025-09-21,03:24:07.000,264,11054552,4845,0,1758425046,13153.5010693,29941.477782329996,53313.952278000004 2025-09-21,03:24:08.000,264,11054538,4925,0,1758425047,13153.47412405999,29018.690272289998,53313.92432952001 2025-09-21,03:24:09.000,264,11054550,5085,0,1758425048,13153.426969889995,30864.441520620006,53313.903368160005 2025-09-21,03:24:10.000,264,11054446,4685,0,1758425049,13153.42023358,33171.572425709994,53313.973239360006 2025-09-21,03:24:11.000,264,11054553,5445,0,1758425050,13153.426969889995,33171.67111353,53313.952278000004 2025-09-21,03:24:12.000,264,11054570,4885,0,1758425051,13153.35287047999,28095.923909639998,53313.89638104001 2025-09-21,03:24:13.000,264,11054530,4885,0,1758425052,13153.35960679,26711.601661980007,53314.022149200006 2025-09-21,03:24:14.000,264,11054546,5044,0,1758425053,13153.33266154999,28557.402254219996,53313.95926512 2025-09-21,03:24:15.000,264,11054569,5285,0,1758425054,13153.29224368999,26250.320693040005,53313.95926512 2025-09-21,03:24:16.000,264,11054555,5325,0,1758425055,13153.27203475999,25788.8987415,53313.92432952001 2025-09-21,03:24:17.000,264,11054559,5365,0,1758425056,13153.245089519995,29018.944040970004,53313.9173424 2025-09-21,03:24:18.000,264,11054503,5325,0,1758425057,13153.19793535,28096.114236149995,53313.88939392 2025-09-21,03:24:19.000,264,11054548,5125,0,1758425058,13153.224880589994,27173.354922629995,53313.92432952001 2025-09-21,03:24:20.000,264,11054564,4965,0,1758425059,13153.204671659994,29019.077974440006,53313.91035528 2025-09-21,03:24:21.000,264,11054479,5245,0,1758425060,13153.17099010999,32710.622765880005,53313.93131664 2025-09-21,03:24:22.000,264,11054579,5365,0,1758425061,13153.177726419999,28096.325710050005,53313.96625224001 2025-09-21,03:24:23.000,264,11054556,4605,0,1758425062,13153.123835939994,32710.650962400003,53313.833496960004 2025-09-21,03:24:24.000,264,11054494,4845,0,1758425063,13153.157517489999,32710.798994130004,53313.86843256 2025-09-21,03:24:25.000,264,11054404,4965,0,1758425064,13153.103627009994,30403.67513817,53313.903368160005 2025-09-21,03:24:26.000,264,11054566,4925,0,1758425065,13153.11036331999,29019.366988769994,53313.91035528 2025-09-21,03:24:27.000,264,11054594,4765,0,1758425066,13153.090154389989,31326.533139510007,53313.93830376 2025-09-21,03:24:28.000,264,11054528,4765,0,1758425067,13153.096890699999,28557.973233750003,53313.93131664 2025-09-21,03:24:29.000,264,11054582,5044,0,1758425068,13153.063209149994,28558.071921569994,53313.93131664 2025-09-21,03:24:30.000,264,11054608,4885,0,1758425069,13153.043000219994,30865.32266187,53313.89638104001 2025-09-21,03:24:31.000,264,11054575,5245,0,1758425070,13153.056472839999,32249.673106050002,53313.9173424 2025-09-21,03:24:32.000,264,11054612,4805,0,1758425071,13153.036263909999,30865.449546210002,53313.93131664 2025-09-21,03:24:33.000,264,11054576,4885,0,1758425072,13153.002582359994,26712.518048879996,53313.88939392 2025-09-21,03:24:34.000,264,11054599,5285,0,1758425073,13152.955428189998,28558.367985029996,53313.8824068 2025-09-21,03:24:35.000,264,11054594,4765,0,1758425074,13152.948691879988,29942.70433095,53313.89638104001 2025-09-21,03:24:36.000,264,11054575,5285,0,1758425075,13152.915010329998,29481.310575929994,53313.93131664 2025-09-21,03:24:37.000,264,11054558,4845,0,1758425076,13152.921746639993,29942.810067900005,53313.8824068 2025-09-21,03:24:38.000,264,11054556,4805,0,1758425077,13152.908274019988,28097.122261740005,53313.93830376 2025-09-21,03:24:39.000,264,11054624,5044,0,1758425078,13152.901537709993,29020.043705250006,53313.91035528 2025-09-21,03:24:40.000,264,11054567,5445,0,1758425079,13152.921746639993,31327.223954250003,53313.88939392 2025-09-21,03:24:41.000,264,11054564,5125,0,1758425080,13152.928482949988,31327.223954250003,53313.952278000004 2025-09-21,03:24:42.000,264,11054617,5445,0,1758425081,13152.982373429993,28097.213900429997,53313.96625224001 2025-09-21,03:24:43.000,264,11054566,4885,0,1758425082,13152.948691879988,26251.50494688,53313.93830376 2025-09-21,03:24:44.000,264,11054626,4845,0,1758425083,13152.955428189998,33173.0738904,53313.973239360006 2025-09-21,03:24:45.000,264,11054647,5245,0,1758425084,13152.982373429993,32250.222938189996,53313.93830376 2025-09-21,03:24:46.000,264,11054593,5205,0,1758425085,13153.009318669989,29481.641885039993,53313.93830376 2025-09-21,03:24:47.000,264,11054583,5325,0,1758425086,13153.016054979998,29943.113180490007,53313.973239360006 2025-09-21,03:24:48.000,264,11054553,5165,0,1758425087,13153.043000219994,30866.020525739994,53313.91035528 2025-09-21,03:24:49.000,264,11054600,4965,0,1758425088,13153.049736529989,27174.510979950006,53313.92432952001 2025-09-21,03:24:50.000,264,11054604,4925,0,1758425089,13153.11036331999,29020.27632654,53314.00817496 2025-09-21,03:24:51.000,264,11054600,4805,0,1758425090,13153.157517489999,27174.539176470003,53313.92432952001 2025-09-21,03:24:52.000,264,11054622,5005,0,1758425091,13153.204671659994,32711.849314499996,53313.9872136 2025-09-21,03:24:53.000,264,11054536,4765,0,1758425092,13153.23161689999,28097.425374330007,53313.95926512 2025-09-21,03:24:54.000,264,11054569,5245,0,1758425093,13153.265298449995,27636.017521050002,53313.973239360006 2025-09-21,03:24:55.000,264,11054573,5365,0,1758425094,13153.33266154999,30404.6690655,53313.89638104001 2025-09-21,03:24:56.000,264,11054589,5325,0,1758425095,13153.39328833999,31327.618705529996,53313.98022648 2025-09-21,03:24:57.000,264,11054564,4845,0,1758425096,13153.47412405999,31788.998362290004,53313.95926512 2025-09-21,03:24:58.000,264,11054587,5245,0,1758425097,13153.507805609996,23944.571417429994,53313.99420072001 2025-09-21,03:24:59.000,264,11054607,5445,0,1758425098,13153.575168709991,30404.753655060005,53313.98022648 2025-09-21,03:25:00.000,264,11054580,5005,0,1758425099,13153.60211395,26251.758715560005,53314.02913632 2025-09-21,03:25:01.000,264,11054618,4885,0,1758425100,13153.642531810001,30404.746605930006,53314.06407192001 2025-09-21,03:25:02.000,264,11054633,5325,0,1758425101,13153.743576460001,25790.322665760003,53314.09202040001 2025-09-21,03:25:03.000,264,11054620,4845,0,1758425102,13153.797466939992,35019.212840880005,53314.01516208001 2025-09-21,03:25:04.000,264,11054569,4925,0,1758425103,13153.851357419997,28097.538160409997,53314.09202040001 2025-09-21,03:25:05.000,264,11054614,4765,0,1758425104,13153.932193139997,25328.90071422,53314.07804616 2025-09-21,03:25:06.000,264,11054599,5245,0,1758425105,13153.972610999997,30866.224950510004,53314.08503328 2025-09-21,03:25:07.000,264,11054588,4765,0,1758425106,13154.033237789998,28558.995357599997,53314.07804616 2025-09-21,03:25:08.000,264,11054617,5485,0,1758425107,13154.087128269988,29020.353866970006,53314.11298176001 2025-09-21,03:25:09.000,264,11054573,5325,0,1758425108,13154.120809819993,29943.254163089994,53314.06407192001 2025-09-21,03:25:10.000,264,11054547,5165,0,1758425109,13154.201645539993,27635.989324530005,53314.022149200006 2025-09-21,03:25:11.000,264,11054620,4725,0,1758425110,13154.248799709989,29481.825162420006,53314.10599464 2025-09-21,03:25:12.000,264,11054604,4925,0,1758425111,13154.228590779989,28558.896669780006,53314.08503328 2025-09-21,03:25:13.000,264,11054612,4845,0,1758425112,13154.289217569989,32711.898658410006,53314.126956 2025-09-21,03:25:14.000,264,11054593,5205,0,1758425113,13154.356580669999,27174.539176470003,53314.071059040005 2025-09-21,03:25:15.000,264,11054594,4965,0,1758425114,13154.403734839994,27174.532127340004,53314.21778856 2025-09-21,03:25:16.000,264,11054605,5085,0,1758425115,13154.43068007999,27635.947029749994,53314.21778856 2025-09-21,03:25:17.000,264,11054486,4805,0,1758425116,13154.444152699994,28097.404226939994,53314.27368552 2025-09-21,03:25:18.000,264,11054555,5325,0,1758425117,13154.43068007999,28558.79798196,53314.189840080006 2025-09-21,03:25:19.000,264,11054609,5365,0,1758425118,13154.45762532,26713.039684500007,53314.27368552 2025-09-21,03:25:20.000,264,11054605,5325,0,1758425119,13154.484570559995,29943.106131360008,53314.17586584 2025-09-21,03:25:21.000,264,11054568,5085,0,1758425120,13154.524988419995,28097.35488303,53314.23176280001 2025-09-21,03:25:22.000,264,11054548,5085,0,1758425121,13154.53846104,27635.855391060002,53314.25272416 2025-09-21,03:25:23.000,264,11054526,5044,0,1758425122,13154.55866997,28097.284391730005,53314.21778856 2025-09-21,03:25:24.000,264,11054560,5125,0,1758425123,13154.5788789,27635.848341930003,53314.29464688 2025-09-21,03:25:25.000,264,11054574,5044,0,1758425124,13154.59235151999,30404.49283725,53314.2666984 2025-09-21,03:25:26.000,264,11054585,5365,0,1758425125,13154.61929676,29943.007443540002,53314.2666984 2025-09-21,03:25:27.000,264,11054586,4885,0,1758425126,13154.63276937999,34557.41728545001,53314.35054384001 2025-09-21,03:25:28.000,264,11054599,5445,0,1758425127,13154.63950569,28558.678146749997,53314.34355672 2025-09-21,03:25:29.000,264,11054645,5405,0,1758425128,13154.63276937999,28558.65699936,53314.44836352001 2025-09-21,03:25:30.000,264,11054571,5125,0,1758425129,13154.67318723999,29481.507951570005,53314.406440800005 2025-09-21,03:25:31.000,264,11054579,5285,0,1758425130,13154.69339616999,31327.27329816,53314.38547944 2025-09-21,03:25:32.000,264,11054592,4965,0,1758425131,13154.706868789995,27635.756703239997,53314.308621120006 2025-09-21,03:25:33.000,264,11054565,5245,0,1758425132,13154.69339616999,29481.529098960003,53314.37849232001 2025-09-21,03:25:34.000,264,11054599,5205,0,1758425133,13154.70013248,29481.444509399997,53314.41342792 2025-09-21,03:25:35.000,264,11054660,4765,0,1758425134,13154.76075927,29019.994361339996,53314.43438928 2025-09-21,03:25:36.000,264,11054613,5405,0,1758425135,13154.774231889991,27174.292456919997,53314.36451808 2025-09-21,03:25:37.000,264,11054589,5525,0,1758425136,13154.747286649996,27174.229014750003,53314.406440800005 2025-09-21,03:25:38.000,264,11054583,5205,0,1758425137,13154.774231889991,26251.33576776,53314.44836352001 2025-09-21,03:25:39.000,264,11054599,5445,0,1758425138,13154.767495579996,29019.902722650004,53314.455350640004 2025-09-21,03:25:40.000,264,11054650,4805,0,1758425139,13154.80117713,29481.282379409997,53314.476312000006 2025-09-21,03:25:41.000,264,11054622,4805,0,1758425140,13154.767495579996,33634.178631090006,53314.476312000006 2025-09-21,03:25:42.000,264,11054597,5245,0,1758425141,13154.794440819991,29019.825182219996,53314.51823472001 2025-09-21,03:25:43.000,264,11054567,5525,0,1758425142,13154.82138606,30865.541184899994,53314.53220896 2025-09-21,03:25:44.000,264,11054625,5285,0,1758425143,13154.807913439996,28558.33978851,53314.46932488001 2025-09-21,03:25:45.000,264,11054591,5405,0,1758425144,13154.814649749991,28558.353886769997,53314.53220896 2025-09-21,03:25:46.000,264,11054629,5245,0,1758425145,13154.84159499,29019.78288744,53314.56015744 2025-09-21,03:25:47.000,264,11054601,5205,0,1758425146,13154.828122369996,29481.211888110003,53314.5112476 2025-09-21,03:25:48.000,264,11054614,5005,0,1758425147,13154.7809682,27173.975246069997,53314.43438928 2025-09-21,03:25:49.000,264,11054606,4845,0,1758425148,13154.834858679991,30404.062840319995,53314.60208016 2025-09-21,03:25:50.000,264,11054605,5245,0,1758425149,13154.80117713,25789.70234232,53314.574131680005 2025-09-21,03:25:51.000,264,11054590,4925,0,1758425150,13154.814649749991,30404.048742059997,53314.53220896 2025-09-21,03:25:52.000,264,11054631,5605,0,1758425151,13154.828122369996,31326.892645140004,53314.504260480004 2025-09-21,03:25:53.000,264,11054597,5365,0,1758425152,13154.807913439996,30865.379054909994,53314.60906728 2025-09-21,03:25:54.000,264,11054608,4965,0,1758425153,13154.814649749991,32249.7083517,53314.61605440001 2025-09-21,03:25:55.000,264,11054584,5085,0,1758425154,13154.855067609991,27173.890656510004,53314.60208016 2025-09-21,03:25:56.000,264,11054608,4765,0,1758425155,13154.80117713,29481.08500377,53314.58810592 2025-09-21,03:25:57.000,264,11054625,5405,0,1758425156,13154.834858679991,31326.7657608,53314.58810592 2025-09-21,03:25:58.000,264,11054595,5365,0,1758425157,13154.80117713,27635.263264139998,53314.56714456001 2025-09-21,03:25:59.000,264,11054490,5044,0,1758425158,13154.82138606,27635.24211675,53314.58810592 2025-09-21,03:26:00.000,264,11054486,5044,0,1758425159,13154.828122369996,28096.649970030005,53314.574131680005 2025-09-21,03:26:01.000,264,11054646,5044,0,1758425160,13154.807913439996,34095.30451917001,53314.504260480004 2025-09-21,03:26:02.000,264,11054641,5525,0,1758425161,13154.80117713,31788.08197539,53314.60906728 2025-09-21,03:26:03.000,264,11054628,4925,0,1758425162,13154.807913439996,27635.22096936,53314.56714456001 2025-09-21,03:26:04.000,264,11054689,5405,0,1758425163,13154.828122369996,33172.418321310004,53314.56714456001 2025-09-21,03:26:05.000,264,11054596,4405,0,1758425164,13154.76075927,26250.926918220008,53314.53919608 2025-09-21,03:26:06.000,264,11054621,5445,0,1758425165,13154.75402295999,31788.08902452,53314.55317032 2025-09-21,03:26:07.000,264,11054609,5445,0,1758425166,13154.767495579996,29942.281383149995,53314.60906728 2025-09-21,03:26:08.000,264,11054676,5005,0,1758425167,13154.747286649996,29480.845333350007,53314.574131680005 2025-09-21,03:26:09.000,264,11054632,4805,0,1758425168,13154.73381402999,27635.101134149998,53314.55317032 2025-09-21,03:26:10.000,264,11054652,4845,0,1758425169,13154.71360509999,26250.800033880005,53314.51823472001 2025-09-21,03:26:11.000,264,11054625,5285,0,1758425170,13154.73381402999,32710.869485429997,53314.60208016 2025-09-21,03:26:12.000,264,11054595,5405,0,1758425171,13154.70013248,26250.764788229993,53314.49727336001 2025-09-21,03:26:13.000,264,11054638,4885,0,1758425172,13154.67992355,28557.923889840007,53314.56714456001 2025-09-21,03:26:14.000,264,11054629,5605,0,1758425173,13154.70013248,29019.338792249997,53314.58810592 2025-09-21,03:26:15.000,264,11054648,4965,0,1758425174,13154.666450929995,30403.646941650004,53314.56015744 2025-09-21,03:26:16.000,264,11054653,5365,0,1758425175,13154.65297830999,30865.075942320007,53314.58810592 2025-09-21,03:26:17.000,264,11054632,4645,0,1758425176,13154.605824139995,29480.810087699996,53314.61605440001 2025-09-21,03:26:18.000,264,11054675,5565,0,1758425177,13154.585615209995,33172.27028958,53314.623041520004 2025-09-21,03:26:19.000,264,11054613,5365,0,1758425178,13154.57214258999,29942.23203924,53314.55317032 2025-09-21,03:26:20.000,264,11054636,4765,0,1758425179,13154.53172472999,26250.722493449997,53314.574131680005 2025-09-21,03:26:21.000,264,11054583,5285,0,1758425180,13154.45762532,27635.030642850004,53314.58810592 2025-09-21,03:26:22.000,264,11054615,5285,0,1758425181,13154.464361629995,29480.77484205,53314.54618320001 2025-09-21,03:26:23.000,264,11054641,5365,0,1758425182,13154.383525909994,23943.640932270006,53314.53220896 2025-09-21,03:26:24.000,264,11054595,5365,0,1758425183,13154.356580669999,27635.115232409997,53314.476312000006 2025-09-21,03:26:25.000,264,11054611,5365,0,1758425184,13154.295953879999,29480.852382480007,53314.46932488001 2025-09-21,03:26:26.000,264,11054646,4965,0,1758425185,13154.282481259994,29019.430430940003,53314.43438928 2025-09-21,03:26:27.000,264,11054650,4965,0,1758425186,13154.228590779989,29019.430430940003,53314.49727336001 2025-09-21,03:26:28.000,264,11054612,5085,0,1758425187,13154.141018749993,27635.08703589,53314.476312000006 2025-09-21,03:26:29.000,264,11054590,5085,0,1758425188,13154.107337199988,30865.090040580006,53314.43438928 2025-09-21,03:26:30.000,264,11054614,4925,0,1758425189,13154.093864579998,28557.945037230005,53314.46932488001 2025-09-21,03:26:31.000,264,11054608,4965,0,1758425190,13154.053446719998,29480.838284219994,53314.39246656 2025-09-21,03:26:32.000,264,11054597,5245,0,1758425191,13154.033237789998,23943.605686619994,53314.39246656 2025-09-21,03:26:33.000,264,11054654,4885,0,1758425192,13153.986083620002,32710.890632819996,53314.41342792 2025-09-21,03:26:34.000,264,11054519,5205,0,1758425193,13153.898511589992,31787.969189309995,53314.357530960006 2025-09-21,03:26:35.000,264,11054617,5165,0,1758425194,13153.851357419997,23943.647981400005,53314.336569600004 2025-09-21,03:26:36.000,264,11054641,5365,0,1758425195,13153.817675869992,27635.136379799995,53314.25971128001 2025-09-21,03:26:37.000,264,11054580,4925,0,1758425196,13153.757049079992,24866.562375780006,53314.308621120006 2025-09-21,03:26:38.000,264,11054602,5125,0,1758425197,13153.743576460001,31788.046729740003,53314.30163400001 2025-09-21,03:26:39.000,264,11054625,5405,0,1758425198,13153.682949670001,27635.101134149998,53314.28067264001 2025-09-21,03:26:40.000,264,11054612,4685,0,1758425199,13153.656004429991,31326.59658168,53314.27368552 2025-09-21,03:26:41.000,264,11054612,4965,0,1758425200,13153.662740740001,33172.34078088,53314.238749920005 2025-09-21,03:26:42.000,264,11054650,4805,0,1758425201,13153.595377639991,29942.2461375,53314.20381432 2025-09-21,03:26:43.000,264,11054621,5165,0,1758425202,13153.58190502,21174.996436949994,53314.18285296001 2025-09-21,03:26:44.000,264,11054622,4845,0,1758425203,13153.54148716,27635.09408502,53314.238749920005 2025-09-21,03:26:45.000,264,11054589,5365,0,1758425204,13153.53475084999,24405.02058903,53314.21778856 2025-09-21,03:26:46.000,264,11054660,4885,0,1758425205,13153.487596679995,28557.916840709993,53314.23176280001 2025-09-21,03:26:47.000,264,11054642,4765,0,1758425206,13153.46065144,31787.990336699993,53314.189840080006 2025-09-21,03:26:48.000,264,11054620,4885,0,1758425207,13153.447178819995,33633.706339380005,53314.15490448 2025-09-21,03:26:49.000,264,11054631,5645,0,1758425208,13153.43370619999,27173.636887829998,53314.11298176001 2025-09-21,03:26:50.000,264,11054670,4845,0,1758425209,13153.42023358,31326.519041249994,53314.13394312001 2025-09-21,03:26:51.000,264,11054596,4805,0,1758425210,13153.426969889995,33633.7345359,53314.10599464 2025-09-21,03:26:52.000,264,11054584,5044,0,1758425211,13153.40002465,29480.803038569997,53314.126956 2025-09-21,03:26:53.000,264,11054637,5365,0,1758425212,13153.39328833999,29019.416332680004,53314.0570848 2025-09-21,03:26:54.000,264,11054637,5405,0,1758425213,13153.44044251,32249.52507432,53314.10599464 2025-09-21,03:26:55.000,264,11054655,5565,0,1758425214,13153.37981572,27635.185723710005,53314.0570848 2025-09-21,03:26:56.000,264,11054635,5085,0,1758425215,13153.35960679,31788.08902452,53314.03612344 2025-09-21,03:26:57.000,264,11054625,5245,0,1758425216,13153.346134169995,31326.688220369993,53314.03612344 2025-09-21,03:26:58.000,264,11054564,4925,0,1758425217,13153.346134169995,31326.75871167,53314.022149200006 2025-09-21,03:26:59.000,264,11054628,5085,0,1758425218,13153.29224368999,28558.121265480004,53313.973239360006 2025-09-21,03:27:00.000,264,11054579,5285,0,1758425219,13153.31918893,27173.869509120006,53314.001187840004 2025-09-21,03:27:01.000,264,11054623,5285,0,1758425220,13153.27877107,28558.219953299995,53313.92432952001 2025-09-21,03:27:02.000,264,11054605,5445,0,1758425221,13153.25856214,25328.160555569993,53314.001187840004 2025-09-21,03:27:03.000,264,11054613,5245,0,1758425222,13153.25182582999,29481.113200289998,53313.973239360006 2025-09-21,03:27:04.000,264,11054589,5165,0,1758425223,13153.25182582999,31326.899694270003,53313.92432952001 2025-09-21,03:27:05.000,264,11054598,4845,0,1758425224,13153.23161689999,27173.996393459995,53313.91035528 2025-09-21,03:27:06.000,264,11054601,5565,0,1758425225,13153.265298449995,29942.605643129995,53313.89638104001 2025-09-21,03:27:07.000,264,11054606,4965,0,1758425226,13153.23835321,33634.09404153,53313.98022648 2025-09-21,03:27:08.000,264,11054622,5005,0,1758425227,13153.23835321,26251.117244730005,53313.93131664 2025-09-21,03:27:09.000,264,11054615,5485,0,1758425228,13153.23835321,30404.055791189996,53313.9173424 2025-09-21,03:27:10.000,264,11054618,4925,0,1758425229,13153.224880589994,24866.858439239993,53313.93131664 2025-09-21,03:27:11.000,264,11054640,4725,0,1758425230,13153.23161689999,26712.595589310004,53313.93830376 2025-09-21,03:27:12.000,264,11054632,4845,0,1758425231,13153.19793535,29019.76878918,53313.94529088001 2025-09-21,03:27:13.000,264,11054611,5365,0,1758425232,13153.21814428,30865.534135769994,53313.89638104001 2025-09-21,03:27:14.000,264,11054654,5005,0,1758425233,13153.21140796999,29481.2330355,53313.93830376 2025-09-21,03:27:15.000,264,11054622,5125,0,1758425234,13153.23835321,30404.133331620003,53313.89638104001 2025-09-21,03:27:16.000,264,11054612,5165,0,1758425235,13153.184462729994,21636.770844989995,53313.87541968001 2025-09-21,03:27:17.000,264,11054602,4965,0,1758425236,13153.184462729994,30404.105135100006,53313.805548480006 2025-09-21,03:27:18.000,264,11054601,5285,0,1758425237,13153.19793535,32249.799990390005,53313.84747120001 2025-09-21,03:27:19.000,264,11054592,5165,0,1758425238,13153.21140796999,25328.23104687,53313.88939392 2025-09-21,03:27:20.000,264,11054591,5525,0,1758425239,13153.21140796999,28558.290444600003,53313.86144544 2025-09-21,03:27:21.000,264,11054610,5044,0,1758425240,13153.184462729994,24866.738604030004,53313.88939392 2025-09-21,03:27:22.000,264,11054630,5165,0,1758425241,13153.21140796999,31326.822153839996,53313.8824068 2025-09-21,03:27:23.000,264,11054561,5565,0,1758425242,13153.23161689999,26712.46165584,53313.93830376 2025-09-21,03:27:24.000,264,11054590,5005,0,1758425243,13153.25856214,30403.943005110006,53313.93131664 2025-09-21,03:27:25.000,264,11054610,4885,0,1758425244,13153.245089519995,34095.38910873,53313.854458320006 2025-09-21,03:27:26.000,264,11054605,5525,0,1758425245,13153.21814428,30403.86546468,53313.88939392 2025-09-21,03:27:27.000,264,11054602,4725,0,1758425246,13153.245089519995,33633.88961676,53313.89638104001 2025-09-21,03:27:28.000,264,11054569,5525,0,1758425247,13153.27203475999,27635.178674580005,53313.854458320006 2025-09-21,03:27:29.000,264,11054594,5205,0,1758425248,13153.29224368999,29019.374037899994,53313.903368160005 2025-09-21,03:27:30.000,264,11054577,5485,0,1758425249,13153.31918893,31787.976238439995,53313.84048408 2025-09-21,03:27:31.000,264,11054621,5325,0,1758425250,13153.29898,29480.78189118,53313.88939392 2025-09-21,03:27:32.000,264,11054584,5085,0,1758425251,13153.325925239995,32249.36999346,53313.88939392 2025-09-21,03:27:33.000,264,11054625,5285,0,1758425252,13153.346134169995,33633.57945504,53313.88939392 2025-09-21,03:27:34.000,264,11054667,5365,0,1758425253,13153.33939786,28096.318660920006,53313.8824068 2025-09-21,03:27:35.000,264,11054618,4885,0,1758425254,13153.33939786,28557.754710719993,53313.84747120001 2025-09-21,03:27:36.000,264,11054613,5485,0,1758425255,13153.35960679,29941.971221429994,53313.89638104001 2025-09-21,03:27:37.000,264,11054640,4805,0,1758425256,13153.346134169995,30403.435467749994,53313.87541968001 2025-09-21,03:27:38.000,264,11054621,5405,0,1758425257,13153.346134169995,27634.819168949994,53313.903368160005 2025-09-21,03:27:39.000,264,11054596,4885,0,1758425258,13153.33939786,32710.580471099995,53313.8125356 2025-09-21,03:27:40.000,264,11054608,4765,0,1758425259,13153.29224368999,30864.758731470007,53313.86843256 2025-09-21,03:27:41.000,264,11054625,5365,0,1758425260,13153.29224368999,27173.30557872,53313.91035528 2025-09-21,03:27:42.000,264,11054631,5325,0,1758425261,13153.305716309995,29941.872533610003,53313.91035528 2025-09-21,03:27:43.000,264,11054629,5365,0,1758425262,13153.29898,34094.73353964,53313.87541968001 2025-09-21,03:27:44.000,264,11054649,5565,0,1758425263,13153.25856214,32710.390144589997,53313.86144544 2025-09-21,03:27:45.000,264,11054627,5325,0,1758425264,13153.25182582999,28096.07194137,53313.86144544 2025-09-21,03:27:46.000,264,11054615,5405,0,1758425265,13153.245089519995,31787.532143250006,53313.952278000004 2025-09-21,03:27:47.000,264,11054618,4885,0,1758425266,13153.224880589994,27634.621793309998,53313.91035528 2025-09-21,03:27:48.000,264,11054611,5325,0,1758425267,13153.245089519995,26250.327742170004,53313.92432952001 2025-09-21,03:27:49.000,264,11054582,5085,0,1758425268,13153.23835321,29480.373041640007,53313.854458320006 2025-09-21,03:27:50.000,264,11054615,5765,0,1758425269,13153.21814428,31326.103142580003,53313.9173424 2025-09-21,03:27:51.000,264,11054621,5325,0,1758425270,13153.184462729994,26711.742644579994,53313.94529088001 2025-09-21,03:27:52.000,264,11054613,5365,0,1758425271,13153.157517489999,25788.91988889,53313.903368160005 2025-09-21,03:27:53.000,264,11054637,5684,0,1758425272,13153.123835939994,28557.557335079997,53313.89638104001 2025-09-21,03:27:54.000,264,11054610,4605,0,1758425273,13153.083418079994,32249.031635220002,53313.93131664 2025-09-21,03:27:55.000,264,11054685,5525,0,1758425274,13153.056472839999,34094.86747311,53313.9173424 2025-09-21,03:27:56.000,264,11054622,4965,0,1758425275,13153.022791289994,26711.954118480004,53313.92432952001 2025-09-21,03:27:57.000,264,11054643,5325,0,1758425276,13152.968900809989,29942.020565340004,53313.854458320006 2025-09-21,03:27:58.000,264,11054660,4885,0,1758425277,13152.935219259998,27173.46770871,53313.854458320006 2025-09-21,03:27:59.000,264,11054630,5044,0,1758425278,13152.888065089988,32710.69325718,53313.86144544 2025-09-21,03:28:00.000,264,11054649,5525,0,1758425279,13152.867856159988,24866.491884479998,53313.93131664 2025-09-21,03:28:01.000,264,11054608,4845,0,1758425280,13152.787020440002,26712.271329330004,53313.86843256 2025-09-21,03:28:02.000,264,11054625,5445,0,1758425281,13152.760075199993,30403.816120770003,53313.8824068 2025-09-21,03:28:03.000,264,11054615,5205,0,1758425282,13152.692712099997,25328.061867750002,53313.854458320006 2025-09-21,03:28:04.000,264,11054626,5044,0,1758425283,13152.659030549992,33172.55225478001,53313.93131664 2025-09-21,03:28:05.000,264,11054514,5085,0,1758425284,13152.625349000002,22098.143452620003,53313.86144544 2025-09-21,03:28:06.000,264,11054611,5325,0,1758425285,13152.578194829992,29481.169593330007,53313.81952272 2025-09-21,03:28:07.000,264,11054578,5125,0,1758425286,13152.504095420001,29019.78288744,53313.8125356 2025-09-21,03:28:08.000,264,11054583,5605,0,1758425287,13152.456941249991,29942.774822249994,53313.79856136001 2025-09-21,03:28:09.000,264,11054643,5245,0,1758425288,13152.40305077,26712.64493322,53313.71471592 2025-09-21,03:28:10.000,264,11054619,5485,0,1758425289,13152.369369219996,27174.186719970006,53313.7426644 2025-09-21,03:28:11.000,264,11054616,4965,0,1758425290,13152.328951359996,29019.95911569,53313.71471592 2025-09-21,03:28:12.000,264,11054606,4925,0,1758425291,13152.31547873999,29481.444509399997,53313.74965152 2025-09-21,03:28:13.000,264,11054627,5365,0,1758425292,13152.29526980999,29942.972197890005,53313.67978032001 2025-09-21,03:28:14.000,264,11054599,5565,0,1758425293,13152.25485194999,29481.592541129998,53313.6727932 2025-09-21,03:28:15.000,264,11054645,5405,0,1758425294,13152.18075254,28558.776834570002,53313.69375456 2025-09-21,03:28:16.000,264,11054630,5044,0,1758425295,13152.18075254,29943.141377010004,53313.72170304 2025-09-21,03:28:17.000,264,11054641,5365,0,1758425296,13152.15380729999,29481.768769379996,53313.6727932 2025-09-21,03:28:18.000,264,11054625,5285,0,1758425297,13152.126862059995,33173.43339603,53313.64484472 2025-09-21,03:28:19.000,264,11054676,4965,0,1758425298,13152.05276264999,27174.72245385,53313.65183184 2025-09-21,03:28:20.000,264,11054639,5245,0,1758425299,13152.025817409994,33635.003379300004,53313.637857600006 2025-09-21,03:28:21.000,264,11054559,5445,0,1758425300,13152.0190811,27636.36292842,53313.637857600006 2025-09-21,03:28:22.000,264,11054635,5605,0,1758425301,13151.965190619994,31789.336720530002,53313.58196064 2025-09-21,03:28:23.000,264,11054567,5405,0,1758425302,13151.97192692999,27174.948026009995,53313.616896240004 2025-09-21,03:28:24.000,264,11054591,5245,0,1758425303,13151.965190619994,25790.752662690007,53313.567986400005 2025-09-21,03:28:25.000,264,11054548,5044,0,1758425304,13151.958454309999,30866.619701789998,53313.5330508 2025-09-21,03:28:26.000,264,11054575,5485,0,1758425305,13151.965190619994,22560.686215830006,53313.55401216 2025-09-21,03:28:27.000,264,11054553,5245,0,1758425306,13151.897827519999,27175.180647300003,53313.49112808001 2025-09-21,03:28:28.000,264,11054529,5285,0,1758425307,13151.944981689994,32251.195718129995,53313.519076560005 2025-09-21,03:28:29.000,264,11054517,5405,0,1758425308,13151.944981689994,27175.448514239994,53313.51208944001 2025-09-21,03:28:30.000,264,11054603,5325,0,1758425309,13151.99887217,27636.962104470003,53313.54003792001 2025-09-21,03:28:31.000,264,11054561,5285,0,1758425310,13151.944981689994,30405.634796309998,53313.45619248 2025-09-21,03:28:32.000,264,11054576,4965,0,1758425311,13151.97866324,23945.4807552,53313.470166720006 2025-09-21,03:28:33.000,264,11054528,4765,0,1758425312,13151.97866324,29482.868433659998,53313.470166720006 2025-09-21,03:28:34.000,264,11054580,4685,0,1758425313,13151.97866324,25329.936936330007,53313.47715384 2025-09-21,03:28:35.000,264,11054586,4885,0,1758425314,13152.025817409994,31328.87345067,53313.449205360004 2025-09-21,03:28:36.000,264,11054565,5445,0,1758425315,13152.005608479994,30867.423302609997,53313.41426976 2025-09-21,03:28:37.000,264,11054551,5285,0,1758425316,13151.985399549994,33174.73043595,53313.39330840001 2025-09-21,03:28:38.000,264,11054624,5085,0,1758425317,13152.0190811,28098.842249459994,53313.400295520005 2025-09-21,03:28:39.000,264,11054604,4925,0,1758425318,13152.03929003,29944.720382130006,53313.40728264 2025-09-21,03:28:40.000,264,11054577,5085,0,1758425319,13152.025817409994,31329.02853153,53313.36535992 2025-09-21,03:28:41.000,264,11054632,4925,0,1758425320,13152.086444199995,29483.298430590003,53313.39330840001 2025-09-21,03:28:42.000,264,11054611,5325,0,1758425321,13152.05276264999,29021.88352818,53313.43523112 2025-09-21,03:28:43.000,264,11054603,5525,0,1758425322,13152.106653129995,30406.276267139998,53313.41426976 2025-09-21,03:28:44.000,264,11054610,4885,0,1758425323,13152.147070989995,27176.17457463,53313.428244 2025-09-21,03:28:45.000,264,11054589,5445,0,1758425324,13152.147070989995,26253.337720680007,53313.3583728 2025-09-21,03:28:46.000,264,11054641,5445,0,1758425325,13152.187488849995,29022.003363390002,53313.39330840001 2025-09-21,03:28:47.000,264,11054632,4525,0,1758425326,13152.21443408999,30406.339709310007,53313.43523112 2025-09-21,03:28:48.000,264,11054604,5005,0,1758425327,13152.248115639995,29483.446462320004,53313.41426976 2025-09-21,03:28:49.000,264,11054601,5245,0,1758425328,13152.29526980999,29022.01041252,53313.36535992 2025-09-21,03:28:50.000,264,11054611,5405,0,1758425329,13152.33568766999,28560.539117070002,53313.41426976 2025-09-21,03:28:51.000,264,11054493,5325,0,1758425330,13152.33568766999,28560.503871420005,53313.43523112 2025-09-21,03:28:52.000,264,11054445,5245,0,1758425331,13152.423259700001,29944.847266469995,53313.42125688001 2025-09-21,03:28:53.000,264,11054480,4965,0,1758425332,13152.416523389991,29021.954019480007,53313.428244 2025-09-21,03:28:54.000,264,11054597,5325,0,1758425333,13152.483886490001,30867.69821868,53313.42125688001 2025-09-21,03:28:55.000,264,11054608,5245,0,1758425334,13152.524304350001,27176.097034200007,53313.470166720006 2025-09-21,03:28:56.000,264,11054614,4725,0,1758425335,13152.537776969992,31790.506876109997,53313.41426976 2025-09-21,03:28:57.000,264,11054580,4925,0,1758425336,13152.605140070002,29483.291381460003,53313.43523112 2025-09-21,03:28:58.000,264,11054562,4965,0,1758425337,13152.672503169997,24407.283359759997,53313.428244 2025-09-21,03:28:59.000,264,11054612,5125,0,1758425338,13152.739866269992,25791.577410900005,53313.48414096 2025-09-21,03:29:00.000,264,11054438,4965,0,1758425339,13152.780284129993,34559.01038883001,53313.47715384 2025-09-21,03:29:01.000,264,11054585,5684,0,1758425340,13152.854383539998,31790.246058300007,53313.470166720006 2025-09-21,03:29:02.000,264,11054598,4965,0,1758425341,13152.894801399998,29944.431367800003,53313.48414096 2025-09-21,03:29:03.000,264,11054530,4925,0,1758425342,13152.941955569993,29944.445466060002,53313.470166720006 2025-09-21,03:29:04.000,264,11054592,4925,0,1758425343,13153.002582359994,32251.576371150004,53313.54702504 2025-09-21,03:29:05.000,264,11054629,5285,0,1758425344,13153.069945459989,30867.211828710002,53313.49112808001 2025-09-21,03:29:06.000,264,11054603,5325,0,1758425345,13153.144044869994,29482.84023714,53313.519076560005 2025-09-21,03:29:07.000,264,11054618,4885,0,1758425346,13153.164253799994,29944.283336070002,53313.616896240004 2025-09-21,03:29:08.000,264,11054619,5285,0,1758425347,13153.19793535,28559.834204069994,53313.59593488 2025-09-21,03:29:10.000,264,11054644,5005,0,1758425349,13153.346134169995,27636.84226926,53313.616896240004 2025-09-21,03:29:11.000,264,11054590,4965,0,1758425350,13153.406760959995,29482.54417368,53313.602922 2025-09-21,03:29:12.000,264,11054606,4805,0,1758425351,13153.426969889995,27175.293433380008,53313.63087048001 2025-09-21,03:29:13.000,264,11054594,4965,0,1758425352,13153.487596679995,27636.722434049996,53313.65183184 2025-09-21,03:29:14.000,264,11054587,5565,0,1758425353,13153.52127823,33173.87749122,53313.6727932 2025-09-21,03:29:15.000,264,11054613,5485,0,1758425354,13153.56169609,33173.835196440006,53313.70772880001 2025-09-21,03:29:16.000,264,11054601,5325,0,1758425355,13153.649268119996,29482.241061089997,53313.6727932 2025-09-21,03:29:17.000,264,11054618,4925,0,1758425356,13153.629059189996,33635.137312770006,53313.6727932 2025-09-21,03:29:18.000,264,11054590,4725,0,1758425357,13153.656004429991,29943.599570460006,53313.72170304 2025-09-21,03:29:19.000,264,11054625,5245,0,1758425358,13153.682949670001,29482.06483284,53313.79157424 2025-09-21,03:29:20.000,264,11054599,5325,0,1758425359,13153.682949670001,26251.941992940003,53313.7426644 2025-09-21,03:29:21.000,264,11054630,5125,0,1758425360,13153.676213359991,31789.245081839996,53313.805548480006 2025-09-21,03:29:22.000,264,11054651,5485,0,1758425361,13153.709894909996,28559.094045420003,53313.76362576 2025-09-21,03:29:23.000,264,11054602,4965,0,1758425362,13153.709894909996,25328.921861609997,53313.77760000001 2025-09-21,03:29:24.000,264,11054546,4925,0,1758425363,13153.736840149992,30866.147410079997,53313.79856136001 2025-09-21,03:29:25.000,264,11054625,5405,0,1758425364,13153.750312769997,29943.240064829995,53313.805548480006 2025-09-21,03:29:26.000,264,11054642,4765,0,1758425365,13153.743576460001,31327.527066840004,53313.86843256 2025-09-21,03:29:27.000,264,11054631,5405,0,1758425366,13153.723367530001,29943.240064829995,53313.93131664 2025-09-21,03:29:28.000,264,11054558,5005,0,1758425367,13153.682949670001,27636.02457018,53313.88939392 2025-09-21,03:29:29.000,264,11054610,5085,0,1758425368,13153.682949670001,24867.295485299997,53313.8824068 2025-09-21,03:29:30.000,264,11054633,5645,0,1758425369,13153.689685979996,26251.63888035,53313.88939392 2025-09-21,03:29:31.000,264,11054607,5165,0,1758425370,13153.642531810001,32250.32867514,53313.82650984001 2025-09-21,03:29:32.000,264,11054650,4925,0,1758425371,13153.568432399996,32250.33572427,53313.84048408 2025-09-21,03:29:33.000,264,11054621,5285,0,1758425372,13153.56169609,26713.089028410002,53313.91035528 2025-09-21,03:29:34.000,264,11054623,5485,0,1758425373,13153.52127823,27174.489832559993,53313.8824068 2025-09-21,03:29:35.000,264,11054621,5485,0,1758425374,13153.47412405999,26251.64592948,53313.92432952001 2025-09-21,03:29:36.000,264,11054631,5485,0,1758425375,13153.406760959995,29943.148426140004,53313.9173424 2025-09-21,03:29:37.000,264,11054626,5125,0,1758425376,13153.346134169995,33173.25011865,53313.8824068 2025-09-21,03:29:38.000,264,11054664,4765,0,1758425377,13153.31918893,29943.134327880005,53313.93830376 2025-09-21,03:29:39.000,264,11054600,5165,0,1758425378,13153.25182582999,27174.553274730002,53313.903368160005 2025-09-21,03:29:40.000,264,11054548,5125,0,1758425379,13153.19793535,29481.782867639995,53313.93131664 2025-09-21,03:29:41.000,264,11054605,5445,0,1758425380,13153.15078117999,27174.57442212,53313.92432952001 2025-09-21,03:29:42.000,264,11054568,5165,0,1758425381,13153.090154389989,30404.66201637,53313.93830376 2025-09-21,03:29:43.000,264,11054588,4925,0,1758425382,13153.029527599989,30404.753655060005,53313.88939392 2025-09-21,03:29:44.000,264,11054602,5005,0,1758425383,13152.982373429993,30404.725458539993,53313.93830376 2025-09-21,03:29:45.000,264,11054445,5565,0,1758425384,13152.901537709993,28097.524062149998,53313.86843256 2025-09-21,03:29:46.000,264,11054618,4765,0,1758425385,13152.867856159988,27174.666060810006,53313.81952272 2025-09-21,03:29:47.000,264,11054639,5325,0,1758425386,13152.813965679998,29943.35285091,53313.89638104001 2025-09-21,03:29:48.000,264,11054597,5285,0,1758425387,13152.780284129993,29943.33170352,53313.81952272 2025-09-21,03:29:49.000,264,11054621,5485,0,1758425388,13152.726393650002,31327.682147700005,53313.88939392 2025-09-21,03:29:50.000,264,11054410,4925,0,1758425389,13152.672503169997,25328.978254650006,53313.86144544 2025-09-21,03:29:51.000,264,11054627,5525,0,1758425390,13152.665766860002,28097.65094649,53313.805548480006 2025-09-21,03:29:52.000,264,11054593,5285,0,1758425391,13152.618612689992,32712.11718144,53313.84048408 2025-09-21,03:29:53.000,264,11054555,5445,0,1758425392,13152.584931140002,31327.794933779995,53313.84048408 2025-09-21,03:29:54.000,264,11054633,5485,0,1758425393,13152.537776969992,37326.58341639,53313.79856136001 2025-09-21,03:29:55.000,264,11054607,5245,0,1758425394,13152.483886490001,34096.53811692,53313.72170304 2025-09-21,03:29:56.000,264,11054640,5005,0,1758425395,13152.443468630001,30405.077915040005,53313.79856136001 2025-09-21,03:29:57.000,264,11054608,4805,0,1758425396,13152.409787079996,29020.847306070005,53313.70772880001 2025-09-21,03:29:58.000,264,11054599,5445,0,1758425397,13152.36263291,32251.026539009996,53313.686767440005 2025-09-21,03:29:59.000,264,11054634,4965,0,1758425398,13152.32221505,24867.993349170007,53313.70074168 2025-09-21,03:30:00.000,264,11054648,5085,0,1758425399,13152.34242398,29020.960092149995,53313.69375456 2025-09-21,03:30:01.000,264,11054578,5005,0,1758425400,13152.288533499996,32251.14637422,53313.63087048001 2025-09-21,03:30:02.000,264,11054604,4805,0,1758425401,13152.29526980999,28098.264220800003,53313.67978032001 2025-09-21,03:30:03.000,264,11054551,5245,0,1758425402,13152.248115639995,29021.129271269994,53313.60990912001 2025-09-21,03:30:04.000,264,11054641,5405,0,1758425403,13152.248115639995,29944.121206080003,53313.62388336 2025-09-21,03:30:05.000,264,11054619,5485,0,1758425404,13152.25485194999,30867.042649590003,53313.65183184 2025-09-21,03:30:06.000,264,11054588,5245,0,1758425405,13152.28179719,24868.303510890008,53313.56099928001 2025-09-21,03:30:07.000,264,11054577,5325,0,1758425406,13152.28179719,26714.09000487,53313.56099928001 2025-09-21,03:30:08.000,264,11054612,4845,0,1758425407,13152.32221505,33174.42027423,53313.567986400005 2025-09-21,03:30:09.000,264,11054626,5285,0,1758425408,13152.29526980999,30867.24002523,53313.56099928001 2025-09-21,03:30:11.000,264,11054657,5445,0,1758425410,13152.288533499996,25791.372986129994,53313.58196064 2025-09-21,03:30:12.000,264,11054620,4925,0,1758425411,13152.349160289996,33174.645846390005,53313.60990912001 2025-09-21,03:30:13.000,264,11054600,4965,0,1758425412,13152.32221505,31790.295402210002,53313.616896240004 2025-09-21,03:30:14.000,264,11054558,4845,0,1758425413,13152.33568766999,32713.315533539993,53313.58894776001 2025-09-21,03:30:15.000,264,11054571,5565,0,1758425414,13152.34242398,28098.877495110006,53313.55401216 2025-09-21,03:30:16.000,264,11054567,5325,0,1758425415,13152.369369219996,28560.475674899993,53313.58894776001 2025-09-21,03:30:17.000,264,11054593,5525,0,1758425416,13152.369369219996,31790.584416540005,53313.57497352 2025-09-21,03:30:18.000,264,11054586,4845,0,1758425417,13152.40305077,35020.777747739994,53313.56099928001 2025-09-21,03:30:19.000,264,11054601,5445,0,1758425418,13152.436732319991,24407.501882790006,53313.519076560005 2025-09-21,03:30:20.000,264,11054590,4885,0,1758425419,13152.436732319991,28560.616657499995,53313.519076560005 2025-09-21,03:30:21.000,264,11054568,5165,0,1758425420,13152.504095420001,29022.095002079994,53313.57497352 2025-09-21,03:30:22.000,264,11054562,4965,0,1758425421,13152.544513280001,29022.102051210008,53313.54003792001 2025-09-21,03:30:23.000,264,11054603,5365,0,1758425422,13152.605140070002,28099.215853350004,53313.55401216 2025-09-21,03:30:24.000,264,11054571,5325,0,1758425423,13152.625349000002,34559.53202445,53313.51208944001 2025-09-21,03:30:25.000,264,11054575,5645,0,1758425424,13152.665766860002,27637.80095094,53313.58894776001 2025-09-21,03:30:26.000,264,11054535,5405,0,1758425425,13152.699448409992,30867.987233010004,53313.55401216 2025-09-21,03:30:27.000,264,11054571,5325,0,1758425426,13152.746602580002,29945.12923167,53313.59593488 2025-09-21,03:30:28.000,264,11054636,4885,0,1758425427,13152.760075199993,26253.58444023,53313.602922 2025-09-21,03:30:29.000,264,11054597,5245,0,1758425428,13152.800493059993,27637.97717919,53313.60990912001 2025-09-21,03:30:30.000,264,11054593,5525,0,1758425429,13152.813965679998,35021.22889206,53313.60990912001 2025-09-21,03:30:31.000,264,11054586,5005,0,1758425430,13152.773547819997,28560.955015739994,53313.57497352 2025-09-21,03:30:32.000,264,11054600,5125,0,1758425431,13152.847647230003,27176.64686634,53313.637857600006 2025-09-21,03:30:33.000,264,11054606,4765,0,1758425432,13152.915010329998,30868.332640380002,53313.62388336 2025-09-21,03:30:34.000,264,11054569,5525,0,1758425433,13152.894801399998,26715.288356970006,53313.62388336 2025-09-21,03:30:35.000,264,11054622,5085,0,1758425434,13152.915010329998,33637.068774390005,53313.62388336 2025-09-21,03:30:36.000,264,11054598,4845,0,1758425435,13152.941955569993,29022.567293789994,53313.69375456 2025-09-21,03:30:37.000,264,11054592,5044,0,1758425436,13152.968900809989,28099.688145060005,53313.65183184 2025-09-21,03:30:38.000,264,11054587,5365,0,1758425437,13153.016054979998,35482.925759670004,53313.69375456 2025-09-21,03:30:39.000,264,11054580,5125,0,1758425438,13153.043000219994,27176.787848940003,53313.71471592 2025-09-21,03:30:40.000,264,11054619,5325,0,1758425439,13153.076681769999,29022.630735960003,53313.686767440005 2025-09-21,03:30:41.000,264,11054567,5565,0,1758425440,13153.096890699999,29022.623686830004,53313.784587120004 2025-09-21,03:30:42.000,264,11054623,5245,0,1758425441,13153.117099629999,27638.322586559996,53313.784587120004 2025-09-21,03:30:43.000,264,11054414,4885,0,1758425442,13153.184462729994,33175.710265019996,53313.81952272 2025-09-21,03:30:44.000,264,11054507,5405,0,1758425443,13153.19793535,28099.688145060005,53313.784587120004 2025-09-21,03:30:45.000,264,11054607,5525,0,1758425444,13153.23161689999,33637.188609599994,53313.79157424 2025-09-21,03:30:46.000,264,11054624,4845,0,1758425445,13153.21814428,30407.023474920003,53313.77760000001 2025-09-21,03:30:47.000,264,11054633,5405,0,1758425446,13153.23161689999,29945.538081210005,53313.8824068 2025-09-21,03:30:48.000,264,11054577,5365,0,1758425447,13153.23161689999,34560.07480746,53313.833496960004 2025-09-21,03:30:49.000,264,11054633,5285,0,1758425448,13153.265298449995,28561.138293120006,53313.86144544 2025-09-21,03:30:50.000,264,11054623,5285,0,1758425449,13153.265298449995,31329.839181479998,53313.9173424 2025-09-21,03:30:51.000,264,11054572,5325,0,1758425450,13153.29224368999,22100.765728979997,53313.93131664 2025-09-21,03:30:52.000,264,11054645,5325,0,1758425451,13153.285507379995,29483.97514707,53313.903368160005 2025-09-21,03:30:53.000,264,11054610,4765,0,1758425452,13153.31245261999,29483.932852290003,53313.8824068 2025-09-21,03:30:54.000,264,11054613,5605,0,1758425453,13153.285507379995,31791.12719955,53313.9173424 2025-09-21,03:30:55.000,264,11054610,4765,0,1758425454,13153.29898,27637.991277449997,53313.93131664 2025-09-21,03:30:56.000,264,11054599,5365,0,1758425455,13153.31245261999,29483.742525780006,53313.89638104001 2025-09-21,03:30:57.000,264,11054605,5365,0,1758425456,13153.35960679,26715.006391770003,53313.89638104001 2025-09-21,03:30:58.000,264,11054583,5405,0,1758425457,13153.35960679,29022.17254251,53313.91035528 2025-09-21,03:30:59.000,264,11054598,5165,0,1758425458,13153.33939786,29483.622690570002,53313.89638104001 2025-09-21,03:31:00.000,264,11054612,4725,0,1758425459,13153.31918893,29022.109100340007,53313.8824068 2025-09-21,03:31:01.000,264,11054598,5005,0,1758425460,13153.35960679,29944.917757770003,53313.96625224001 2025-09-21,03:31:02.000,264,11054581,5405,0,1758425461,13153.325925239995,29944.854315599994,53313.973239360006 2025-09-21,03:31:03.000,264,11054612,4725,0,1758425462,13153.35287047999,25791.704295239993,53313.92432952001 2025-09-21,03:31:04.000,264,11054610,4925,0,1758425463,13153.35960679,30406.25511975,53313.96625224001 2025-09-21,03:31:05.000,264,11054576,4925,0,1758425464,13153.33939786,29483.284332330004,53313.96625224001 2025-09-21,03:31:06.000,264,11054610,4925,0,1758425465,13153.35287047999,27637.455543570002,53314.00817496 2025-09-21,03:31:07.000,264,11054611,5684,0,1758425466,13153.35960679,33636.272222700005,53313.93131664 2025-09-21,03:31:08.000,264,11054610,4965,0,1758425467,13153.35287047999,31329.00033501,53313.94529088001 2025-09-21,03:31:09.000,264,11054606,4805,0,1758425468,13153.346134169995,30867.56428521,53314.001187840004 2025-09-21,03:31:10.000,264,11054616,5044,0,1758425469,13153.265298449995,29483.16449712,53313.93131664 2025-09-21,03:31:11.000,264,11054609,5525,0,1758425470,13153.27203475999,30406.050694980004,53314.03612344 2025-09-21,03:31:12.000,264,11054450,4965,0,1758425471,13153.21814428,31790.401139160007,53313.93830376 2025-09-21,03:31:13.000,264,11054419,5285,0,1758425472,13153.23161689999,30406.09298976,53313.952278000004 2025-09-21,03:31:14.000,264,11054425,5325,0,1758425473,13153.184462729994,27175.956051600006,53313.973239360006 2025-09-21,03:31:15.000,264,11054602,4885,0,1758425474,13153.090154389989,32713.25209137,53313.952278000004 2025-09-21,03:31:16.000,264,11054616,5245,0,1758425475,13153.036263909999,28098.842249459994,53313.89638104001 2025-09-21,03:31:17.000,264,11054585,5285,0,1758425476,13153.022791289994,31329.00033501,53313.92432952001 2025-09-21,03:31:18.000,264,11054625,5605,0,1758425477,13153.009318669989,30406.064793240002,53313.86144544 2025-09-21,03:31:19.000,264,11054618,4805,0,1758425478,13152.968900809989,29483.213841029996,53313.96625224001 2025-09-21,03:31:20.000,264,11054581,5365,0,1758425479,13152.867856159988,34097.722370760006,53313.94529088001 2025-09-21,03:31:21.000,264,11054594,5005,0,1758425480,13152.807229370002,29483.256135810007,53313.91035528 2025-09-21,03:31:22.000,264,11054594,4845,0,1758425481,13152.753338889997,21638.61771705,53313.86843256 2025-09-21,03:31:23.000,264,11054570,4965,0,1758425482,13152.739866269992,29483.263184940006,53313.854458320006 2025-09-21,03:31:24.000,264,11054634,4765,0,1758425483,13152.665766860002,32251.95702417,53313.84048408 2025-09-21,03:31:25.000,264,11054443,5325,0,1758425484,13152.638821619992,24407.42434236,53313.86843256 2025-09-21,03:31:26.000,264,11054608,4765,0,1758425485,13152.564722210001,29021.925822959995,53313.84048408 2025-09-21,03:31:27.000,264,11054582,5005,0,1758425486,13152.483886490001,28560.532067940003,53313.8824068 2025-09-21,03:31:28.000,264,11054598,4805,0,1758425487,13152.450204939996,29022.02451078,53313.84048408 2025-09-21,03:31:29.000,264,11054584,5044,0,1758425488,13152.389578149996,26253.323622419994,53313.86144544 2025-09-21,03:31:30.000,264,11054621,5245,0,1758425489,13152.36263291,27637.723410510007,53313.8125356 2025-09-21,03:31:31.000,264,11054598,5085,0,1758425490,13152.29526980999,27637.80095094,53313.72869016001 2025-09-21,03:31:32.000,264,11054610,5005,0,1758425491,13152.28179719,29483.714329259994,53313.72869016001 2025-09-21,03:31:33.000,264,11054622,4925,0,1758425492,13152.25485194999,27176.51293287,53313.75663864001 2025-09-21,03:31:34.000,264,11054608,5125,0,1758425493,13152.16054361,30868.078871699996,53313.69375456 2025-09-21,03:31:35.000,264,11054577,5285,0,1758425494,13152.07970789,27638.033572229993,53313.77760000001 2025-09-21,03:31:36.000,264,11054571,5245,0,1758425495,13152.03929003,31791.12015042,53313.72170304 2025-09-21,03:31:37.000,264,11054599,5285,0,1758425496,13152.01234478999,28099.58945724,53313.70074168 2025-09-21,03:31:38.000,264,11054623,5285,0,1758425497,13151.91130013999,28561.067801819998,53313.65183184 2025-09-21,03:31:39.000,264,11054568,4925,0,1758425498,13151.884354899994,24869.51596125,53313.637857600006 2025-09-21,03:31:40.000,264,11054600,4925,0,1758425499,13151.830464419989,29945.453491649998,53313.64484472 2025-09-21,03:31:41.000,264,11054564,5245,0,1758425500,13151.756365009998,27638.29439004,53313.602922 2025-09-21,03:31:42.000,264,11054612,4885,0,1758425501,13151.715947149998,30407.023474920003,53313.56099928001 2025-09-21,03:31:43.000,264,11054595,5365,0,1758425502,13151.675529289998,30868.586409059993,53313.54003792001 2025-09-21,03:31:44.000,264,11054613,5605,0,1758425503,13151.608166190003,31330.036557119995,53313.57497352 2025-09-21,03:31:45.000,264,11054622,5005,0,1758425504,13151.534066779997,28099.89961896,53313.49112808001 2025-09-21,03:31:46.000,264,11054595,5445,0,1758425505,13151.507121540002,29022.856308119997,53313.519076560005 2025-09-21,03:31:47.000,264,11054561,5445,0,1758425506,13151.500385229992,29022.856308119997,53313.47715384 2025-09-21,03:31:48.000,264,11054474,5044,0,1758425507,13151.493648919997,32253.04963932,53313.50510232 2025-09-21,03:31:49.000,264,11054581,5245,0,1758425508,13151.473439989997,34560.28628135999,53313.519076560005 2025-09-21,03:31:50.000,264,11054578,5205,0,1758425509,13151.459967369992,27638.505863939994,53313.470166720006 2025-09-21,03:31:51.000,264,11054588,5005,0,1758425510,13151.358922719992,29484.355800089994,53313.45619248 2025-09-21,03:31:52.000,264,11054569,5405,0,1758425511,13151.318504859992,30868.727391659995,53313.470166720006 2025-09-21,03:31:53.000,264,11054598,5005,0,1758425512,13151.291559619996,28561.455503970006,53313.449205360004 2025-09-21,03:31:54.000,264,11054615,5245,0,1758425513,13151.278086999992,29022.877455509995,53313.43523112 2025-09-21,03:31:55.000,264,11054639,5485,0,1758425514,13151.257878069991,31791.578343870002,53313.48414096 2025-09-21,03:31:56.000,264,11054579,5365,0,1758425515,13151.264614380001,32714.464541730005,53313.45619248 2025-09-21,03:31:57.000,264,11054621,5485,0,1758425516,13151.217460209991,30407.150359260006,53313.42125688001 2025-09-21,03:31:58.000,264,11054545,5325,0,1758425517,13151.156833419991,27176.879487629994,53313.37234704001 2025-09-21,03:31:59.000,264,11054596,4805,0,1758425518,13151.1433608,27176.893585890008,53313.32343720001 2025-09-21,03:32:00.000,264,11054636,4805,0,1758425519,13151.12315187,28099.772734619997,53313.26754024 2025-09-21,03:32:01.000,264,11054550,5085,0,1758425520,13151.1433608,29945.509884690007,53313.27452736001 2025-09-21,03:32:02.000,264,11054632,5125,0,1758425521,13151.129888179996,27638.223898740005,53313.281514480004 2025-09-21,03:32:03.000,264,11054550,4965,0,1758425522,13151.156833419991,32714.154380010004,53313.30946296 2025-09-21,03:32:04.000,264,11054553,5245,0,1758425523,13151.136624489991,29945.42529513,53313.330424320004 2025-09-21,03:32:05.000,264,11054572,4925,0,1758425524,13151.190514969996,29945.397098610003,53313.34439856001 2025-09-21,03:32:06.000,264,11054609,5245,0,1758425525,13151.197251279991,30406.819050150007,53313.31645008 2025-09-21,03:32:07.000,264,11054573,5605,0,1758425526,13151.20398759,28561.018457910002,53313.281514480004 2025-09-21,03:32:08.000,264,11054583,5125,0,1758425527,13151.210723899996,31329.634756710002,53313.281514480004 2025-09-21,03:32:09.000,264,11054586,4885,0,1758425528,13151.210723899996,32252.513905440006,53313.26055312 2025-09-21,03:32:10.000,264,11054557,5485,0,1758425529,13151.271350689996,26253.59148936,53313.2885016 2025-09-21,03:32:11.000,264,11054607,5245,0,1758425530,13151.291559619996,29483.65088709,53313.26754024 2025-09-21,03:32:12.000,264,11054590,5285,0,1758425531,13151.284823310001,32713.787825249994,53313.302475840006 2025-09-21,03:32:13.000,264,11054565,5405,0,1758425532,13151.379131649992,26253.492801540007,53313.29548872001 2025-09-21,03:32:14.000,264,11054503,5525,0,1758425533,13151.372395339997,29022.073854689996,53313.27452736001 2025-09-21,03:32:15.000,264,11054585,5245,0,1758425534,13151.399340579992,28099.152411179995,53313.2885016 2025-09-21,03:32:16.000,264,11054620,4965,0,1758425535,13151.453231059997,29021.975166870005,53313.2186304 2025-09-21,03:32:17.000,264,11054599,5205,0,1758425536,13151.473439989997,26714.71032831,53313.27452736001 2025-09-21,03:32:18.000,264,11054602,4925,0,1758425537,13151.520594159992,29483.375971019996,53313.24657888 2025-09-21,03:32:19.000,264,11054624,4605,0,1758425538,13151.493648919997,30406.24102149,53313.23959176 2025-09-21,03:32:20.000,264,11054562,4925,0,1758425539,13151.500385229992,24868.87449042,53313.302475840006 2025-09-21,03:32:21.000,264,11054583,5044,0,1758425540,13151.459967369992,29944.762676910002,53313.29548872001 2025-09-21,03:32:22.000,264,11054553,5525,0,1758425541,13151.486912610002,29483.256135810007,53313.26754024 2025-09-21,03:32:23.000,264,11054585,5245,0,1758425542,13151.500385229992,35482.03756929,53313.21164328 2025-09-21,03:32:24.000,264,11054552,4965,0,1758425543,13151.480176299992,35020.55217558,53313.232604640005 2025-09-21,03:32:25.000,264,11054584,4925,0,1758425544,13151.426285820002,29944.579399530005,53313.19068192 2025-09-21,03:32:26.000,264,11054607,5605,0,1758425545,13151.433022129997,26253.048706350004,53313.27452736001 2025-09-21,03:32:27.000,264,11054590,4965,0,1758425546,13151.412813199997,29944.64989083,53313.26754024 2025-09-21,03:32:28.000,264,11054607,5445,0,1758425547,13151.392604269997,33174.815025510004,53313.30946296 2025-09-21,03:32:29.000,264,11054578,4965,0,1758425548,13151.372395339997,31329.00033501,53313.26055312 2025-09-21,03:32:30.000,264,11054621,5085,0,1758425549,13151.318504859992,31329.084924569994,53313.302475840006 2025-09-21,03:32:31.000,264,11054566,5085,0,1758425550,13151.271350689996,30867.677071290003,53313.23959176 2025-09-21,03:32:32.000,264,11054501,5325,0,1758425551,13151.197251279991,29483.390069279994,53313.2885016 2025-09-21,03:32:33.000,264,11054636,4725,0,1758425552,13151.190514969996,25791.831179579996,53313.27452736001 2025-09-21,03:32:34.000,264,11054579,5485,0,1758425553,13151.10294294,23946.072882120003,53313.23959176 2025-09-21,03:32:35.000,264,11054571,5285,0,1758425554,13151.109679249996,32252.231940240003,53313.26055312 2025-09-21,03:32:36.000,264,11054592,5005,0,1758425555,13151.09620662999,30406.522986690004,53313.26754024 2025-09-21,03:32:37.000,264,11054597,5605,0,1758425556,13151.03557983999,28099.307492039996,53313.29548872001 2025-09-21,03:32:38.000,264,11054604,4925,0,1758425557,13151.01537090999,28099.497818550008,53313.29548872001 2025-09-21,03:32:39.000,264,11054620,4965,0,1758425558,13150.97495304999,23023.65192684,53313.281514480004 2025-09-21,03:32:40.000,264,11054593,5365,0,1758425559,13150.927798879995,31791.359820840007,53313.24657888 2025-09-21,03:32:41.000,264,11054603,5405,0,1758425560,13150.88064471,29945.643818159995,53313.25356600001 2025-09-21,03:32:42.000,264,11054564,5085,0,1758425561,13150.826754229995,32253.014393670004,53313.232604640005 2025-09-21,03:32:43.000,264,11054608,4965,0,1758425562,13150.77960006,31330.205736239994,53313.20465616001 2025-09-21,03:32:44.000,264,11054636,4885,0,1758425563,13150.73244588999,28561.603535700007,53313.16972056 2025-09-21,03:32:45.000,264,11054575,5605,0,1758425564,13150.739182199999,29484.62366703,53313.12779784001 2025-09-21,03:32:46.000,264,11054629,5285,0,1758425565,13150.678555409999,30869.100995550005,53313.10683648001 2025-09-21,03:32:47.000,264,11054619,5605,0,1758425566,13150.671819099989,31330.713273600006,53313.17670768001 2025-09-21,03:32:48.000,264,11054590,4925,0,1758425567,13150.624664929994,33638.09089824,53313.21164328 2025-09-21,03:32:49.000,264,11054594,5044,0,1758425568,13150.638137549999,29946.475615500007,53313.16972056 2025-09-21,03:32:50.000,264,11054594,5085,0,1758425569,13150.604455999994,24870.538085099994,53313.15574632001 2025-09-21,03:32:51.000,264,11054623,5565,0,1758425570,13150.617928619999,29023.744498500004,53313.183694800005 2025-09-21,03:32:52.000,264,11054640,4965,0,1758425571,13150.631401239989,27639.527987790003,53313.12081072 2025-09-21,03:32:53.000,264,11054611,5605,0,1758425572,13150.658346479999,26255.114101440005,53313.03696528001 2025-09-21,03:32:54.000,264,11054572,4885,0,1758425573,13150.685291719994,28562.562217380007,53313.02997816 2025-09-21,03:32:55.000,264,11054593,5245,0,1758425574,13150.725709579994,29947.02544764,53313.09984936 2025-09-21,03:32:56.000,264,11054589,5245,0,1758425575,13150.75939113,29947.159381110003,53313.00901680001 2025-09-21,03:32:57.000,264,11054587,5485,0,1758425576,13150.79980899,35023.35772932001,53313.0439524 2025-09-21,03:32:58.000,264,11054644,4965,0,1758425577,13150.79307267999,31793.19259464,53313.078888 2025-09-21,03:32:59.000,264,11054560,4805,0,1758425578,13150.83349053999,30408.870346979995,53313.064913760005 2025-09-21,03:33:00.000,264,11054566,5005,0,1758425579,13150.90085364,27178.761605339998,53312.995042560004 2025-09-21,03:33:01.000,264,11054605,5525,0,1758425580,13150.96148043,34100.732349269994,53313.09286224 2025-09-21,03:33:02.000,264,11054634,4805,0,1758425581,13150.96148043,29947.568230649995,53313.02997816 2025-09-21,03:33:03.000,264,11054625,5485,0,1758425582,13151.00189829,28101.873375359995,53313.08587512001 2025-09-21,03:33:04.000,264,11054563,5445,0,1758425583,13151.069261389996,34100.91562665001,53313.078888 2025-09-21,03:33:05.000,264,11054598,4885,0,1758425584,13151.156833419991,26256.108028770002,53313.064913760005 2025-09-21,03:33:06.000,264,11054608,4845,0,1758425585,13151.210723899996,30409.377884340007,53313.064913760005 2025-09-21,03:33:07.000,264,11054587,5405,0,1758425586,13151.271350689996,30409.44837564,53313.07190088 2025-09-21,03:33:08.000,264,11054605,5485,0,1758425587,13151.311768549996,34562.64773991,53313.10683648001 2025-09-21,03:33:09.000,264,11054594,4725,0,1758425588,13151.426285820002,30409.547063460006,53313.12081072 2025-09-21,03:33:10.000,264,11054586,4805,0,1758425589,13151.486912610002,33178.431229199996,53313.00901680001 2025-09-21,03:33:11.000,264,11054642,5085,0,1758425590,13151.574484639998,26256.47458353,53313.09984936 2025-09-21,03:33:12.000,264,11054651,5245,0,1758425591,13151.648584049988,33178.47352398001,53313.1487592 2025-09-21,03:33:13.000,264,11054629,5765,0,1758425592,13151.641847739993,33178.55811354,53313.15574632001 2025-09-21,03:33:14.000,264,11054602,4645,0,1758425593,13151.796782869998,29948.266094520004,53313.14177208 2025-09-21,03:33:15.000,264,11054608,4965,0,1758425594,13151.850673349989,26717.988173759994,53313.17670768001 2025-09-21,03:33:16.000,264,11054595,5405,0,1758425595,13151.958454309999,31332.69407913,53313.183694800005 2025-09-21,03:33:17.000,264,11054581,5205,0,1758425596,13152.086444199995,29948.273143650003,53313.20465616001 2025-09-21,03:33:18.000,264,11054615,5405,0,1758425597,13152.15380729999,31332.722275649998,53313.26055312 2025-09-21,03:33:19.000,264,11054621,5325,0,1758425598,13152.288533499996,31332.67998087,53313.26055312 2025-09-21,03:33:20.000,264,11054640,4685,0,1758425599,13152.409787079996,28563.901552080002,53313.30946296 2025-09-21,03:33:21.000,264,11054637,5445,0,1758425600,13152.504095420001,31794.200620229996,53313.33741144 2025-09-21,03:33:22.000,264,11054655,5405,0,1758425601,13152.659030549992,29948.343634949997,53313.39330840001 2025-09-21,03:33:23.000,264,11054596,5085,0,1758425602,13152.746602580002,33178.600408319995,53313.39330840001 2025-09-21,03:33:24.000,264,11054620,4925,0,1758425603,13152.874592469998,25795.123123290003,53313.40728264 2025-09-21,03:33:25.000,264,11054665,5285,0,1758425604,13153.029527599989,35024.443295339996,53313.41426976 2025-09-21,03:33:26.000,264,11054630,4925,0,1758425605,13153.11036331999,29025.330552750005,53313.449205360004 2025-09-21,03:33:27.000,264,11054637,5245,0,1758425606,13153.245089519995,24872.117090219996,53313.5330508 2025-09-21,03:33:28.000,264,11054577,5365,0,1758425607,13153.346134169995,26256.530976570008,53313.51208944001 2025-09-21,03:33:29.000,264,11054638,4845,0,1758425608,13153.51454191999,31794.031441109997,53313.60990912001 2025-09-21,03:33:30.000,264,11054598,4885,0,1758425609,13153.608850259996,31332.567194789997,53313.67978032001 2025-09-21,03:33:31.000,264,11054621,5445,0,1758425610,13153.716631219992,27179.318486610005,53313.71471592 2025-09-21,03:33:32.000,264,11054614,4965,0,1758425611,13153.817675869992,28102.190586209996,53313.75663864001 2025-09-21,03:33:33.000,264,11054602,4885,0,1758425612,13153.898511589992,32255.277164400002,53313.76362576 2025-09-21,03:33:34.000,264,11054629,5485,0,1758425613,13153.986083620002,30409.427228250002,53313.833496960004 2025-09-21,03:33:35.000,264,11054617,5325,0,1758425614,13154.080391959993,26717.60752074,53313.81952272 2025-09-21,03:33:36.000,264,11054640,4805,0,1758425615,13154.154491369998,32255.086837890005,53313.91035528 2025-09-21,03:33:37.000,264,11054589,5205,0,1758425616,13154.255536019999,34562.28823428,53313.89638104001 2025-09-21,03:33:38.000,264,11054622,4845,0,1758425617,13154.34984435999,31793.411117669995,53314.001187840004 2025-09-21,03:33:39.000,264,11054593,5205,0,1758425618,13154.43741639,26255.755572270005,53314.01516208001 2025-09-21,03:33:40.000,264,11054621,5285,0,1758425619,13154.524988419995,31331.700151800003,53314.119968880004 2025-09-21,03:33:41.000,264,11054589,5445,0,1758425620,13154.59908783,29485.73038044,53314.16189160001 2025-09-21,03:33:42.000,264,11054455,5445,0,1758425621,13154.666450929995,23025.167489789994,53314.126956 2025-09-21,03:33:43.000,264,11054634,4885,0,1758425622,13154.69339616999,30408.398055269994,53314.168878720004 2025-09-21,03:33:44.000,264,11054563,5645,0,1758425623,13154.807913439996,31792.72735206,53314.22477568 2025-09-21,03:33:45.000,264,11054639,5245,0,1758425624,13154.882012850001,25793.656904250005,53314.3715052 2025-09-21,03:33:46.000,264,11054632,4925,0,1758425625,13154.902221780001,29485.208744820004,53314.29464688 2025-09-21,03:33:47.000,264,11054558,5125,0,1758425626,13154.915694399991,30869.4886977,53314.32958248001 2025-09-21,03:33:48.000,264,11054580,4965,0,1758425627,13154.962848570001,31792.339649910005,53314.32958248001 2025-09-21,03:33:49.000,264,11054515,5325,0,1758425628,13154.996530119992,31792.25506035,53314.39246656 2025-09-21,03:33:50.000,264,11054522,4845,0,1758425629,13155.036947979992,29946.369878550002,53314.4413764 2025-09-21,03:33:51.000,264,11054555,5684,0,1758425630,13155.063893220002,30407.714289659998,53314.4413764 2025-09-21,03:33:52.000,264,11054570,4925,0,1758425631,13155.070629529997,32253.493734510004,53314.476312000006 2025-09-21,03:33:53.000,264,11054611,5445,0,1758425632,13155.090838459997,29484.708256590005,53314.455350640004 2025-09-21,03:33:54.000,264,11054606,5085,0,1758425633,13155.111047389997,25331.537088840007,53314.5112476 2025-09-21,03:33:55.000,264,11054587,5525,0,1758425634,13155.117783699992,29946.024471180004,53314.525221840006 2025-09-21,03:33:56.000,264,11054572,5044,0,1758425635,13155.104311080002,32714.725359539996,53314.55317032 2025-09-21,03:33:57.000,264,11054583,5445,0,1758425636,13155.090838459997,32253.21881844,53314.63002864 2025-09-21,03:33:58.000,264,11054578,4965,0,1758425637,13155.111047389997,31330.191637979995,53314.644002880006 2025-09-21,03:33:59.000,264,11054567,5245,0,1758425638,13155.104311080002,32253.106032359996,53314.623041520004 2025-09-21,03:34:00.000,264,11054582,5005,0,1758425639,13155.117783699992,29945.721358590003,53314.67893848 2025-09-21,03:34:01.000,264,11054595,5325,0,1758425640,13155.050420599997,24408.227943179998,53314.644002880006 2025-09-21,03:34:02.000,264,11054548,4925,0,1758425641,13155.090838459997,31791.388017360005,53314.671951360004 2025-09-21,03:34:03.000,264,11054600,5005,0,1758425642,13155.016739049992,29022.644834220002,53314.68592560001 2025-09-21,03:34:04.000,264,11054600,4925,0,1758425643,13155.030211669997,29945.57332686,53314.67893848 2025-09-21,03:34:05.000,264,11054597,5445,0,1758425644,13154.969584879997,28099.695194190004,53314.68592560001 2025-09-21,03:34:06.000,264,11054649,5405,0,1758425645,13154.929167019996,26253.802963259994,53314.69989984 2025-09-21,03:34:07.000,264,11054595,5285,0,1758425646,13154.902221780001,29945.467589909997,53314.71387408001 2025-09-21,03:34:08.000,264,11054617,5245,0,1758425647,13154.875276539991,33637.026479609995,53314.69989984 2025-09-21,03:34:09.000,264,11054580,4765,0,1758425648,13154.828122369996,30406.88954145,53314.69989984 2025-09-21,03:34:10.000,264,11054585,5445,0,1758425649,13154.848331299996,28561.03255617,53314.70688696 2025-09-21,03:34:11.000,264,11054596,5125,0,1758425650,13154.727077719996,32714.161429140004,53314.692912720006 2025-09-21,03:34:12.000,264,11054465,5405,0,1758425651,13154.70013248,35944.397055120004,53314.72784832 2025-09-21,03:34:13.000,264,11054683,5285,0,1758425652,13154.63276937999,28099.638801149995,53314.644002880006 2025-09-21,03:34:14.000,264,11054585,5525,0,1758425653,13154.5788789,29945.566277730002,53314.77675816 2025-09-21,03:34:15.000,264,11054590,4845,0,1758425654,13154.545197349995,29022.644834220002,53314.73483544001 2025-09-21,03:34:16.000,264,11054594,4845,0,1758425655,13154.484570559995,28099.807980269994,53314.70688696 2025-09-21,03:34:17.000,264,11054465,5405,0,1758425656,13154.39699853,29022.694178129997,53314.7557968 2025-09-21,03:34:18.000,264,11054628,4885,0,1758425657,13154.37005328999,29945.643818159995,53314.76278392001 2025-09-21,03:34:19.000,264,11054561,5525,0,1758425658,13154.309426499989,30407.178555780003,53314.7208612 2025-09-21,03:34:20.000,264,11054595,5205,0,1758425659,13154.235327089998,28561.37091441,53314.692912720006 2025-09-21,03:34:21.000,264,11054619,5445,0,1758425660,13154.201645539993,26254.162468890005,53314.7557968 2025-09-21,03:34:22.000,264,11054564,5165,0,1758425661,13154.114073509998,30407.256096209996,53314.692912720006 2025-09-21,03:34:23.000,264,11054624,5085,0,1758425662,13154.033237789998,24408.397122299997,53314.644002880006 2025-09-21,03:34:24.000,264,11054618,4965,0,1758425663,13154.006292550002,29023.053683759994,53314.65099 2025-09-21,03:34:25.000,264,11054567,5485,0,1758425664,13153.952402069997,27177.28128804,53314.671951360004 2025-09-21,03:34:26.000,264,11054575,5445,0,1758425665,13153.911984209997,33176.23190064001,53314.70688696 2025-09-21,03:34:27.000,264,11054619,5325,0,1758425666,13153.871566349997,25331.508892319995,53314.66496424001 2025-09-21,03:34:28.000,264,11054610,4885,0,1758425667,13153.864830040002,29946.06676596,53314.644002880006 2025-09-21,03:34:29.000,264,11054615,5285,0,1758425668,13153.783994320002,29484.658912679995,53314.59509304001 2025-09-21,03:34:30.000,264,11054607,5485,0,1758425669,13153.750312769997,29023.222862880008,53314.63002864 2025-09-21,03:34:31.000,264,11054574,5085,0,1758425670,13153.676213359991,33176.34468672,53314.54618320001 2025-09-21,03:34:32.000,264,11054575,5405,0,1758425671,13153.669477049996,28561.83615699,53314.61605440001 2025-09-21,03:34:33.000,264,11054638,4885,0,1758425672,13153.62232288,28100.38600893,53314.61605440001 2025-09-21,03:34:34.000,264,11054621,5325,0,1758425673,13153.588641329996,29946.264141599997,53314.60208016 2025-09-21,03:34:35.000,264,11054638,4965,0,1758425674,13153.595377639991,31792.07178297,53314.5811188 2025-09-21,03:34:36.000,264,11054596,5005,0,1758425675,13153.54148716,33637.92876825,53314.58810592 2025-09-21,03:34:37.000,264,11054573,5325,0,1758425676,13153.507805609996,34560.85021176,53314.54618320001 2025-09-21,03:34:38.000,264,11054648,4645,0,1758425677,13153.47412405999,28100.519942400002,53314.59509304001 2025-09-21,03:34:39.000,264,11054615,5445,0,1758425678,13153.41349726999,28561.970090460003,53314.476312000006 2025-09-21,03:34:40.000,264,11054640,5125,0,1758425679,13153.39328833999,28562.026483499998,53314.46233776 2025-09-21,03:34:41.000,264,11054697,5485,0,1758425680,13153.35287047999,32715.042570389996,53314.5112476 2025-09-21,03:34:42.000,264,11054631,5405,0,1758425681,13153.29224368999,29484.877435710005,53314.455350640004 2025-09-21,03:34:43.000,264,11054673,5405,0,1758425682,13153.31245261999,25331.78380839,53314.504260480004 2025-09-21,03:34:44.000,264,11054609,5285,0,1758425683,13153.285507379995,28561.948943070005,53314.49028624 2025-09-21,03:34:45.000,264,11054616,4885,0,1758425684,13153.224880589994,28100.414205449997,53314.406440800005 2025-09-21,03:34:46.000,264,11054666,5125,0,1758425685,13153.204671659994,27638.949959129997,53314.42041504 2025-09-21,03:34:47.000,264,11054614,4925,0,1758425686,13153.19793535,29023.215813749994,53314.42041504 2025-09-21,03:34:48.000,264,11054617,5365,0,1758425687,13153.21814428,29484.644814419997,53314.39945368001 2025-09-21,03:34:49.000,264,11054623,5205,0,1758425688,13153.19793535,29023.15237158,53314.46233776 2025-09-21,03:34:50.000,264,11054642,4925,0,1758425689,13153.19793535,29023.103027670004,53314.39246656 2025-09-21,03:34:51.000,264,11054606,5085,0,1758425690,13153.184462729994,29484.44743878,53314.42041504 2025-09-21,03:34:52.000,264,11054557,5365,0,1758425691,13153.184462729994,29484.517930079994,53314.41342792 2025-09-21,03:34:53.000,264,11054611,5245,0,1758425692,13153.21814428,23947.010416410005,53314.357530960006 2025-09-21,03:34:54.000,264,11054566,4765,0,1758425693,13153.184462729994,28561.547142659998,53314.3715052 2025-09-21,03:34:55.000,264,11054654,4965,0,1758425694,13153.224880589994,28561.476651360004,53314.3715052 2025-09-21,03:34:56.000,264,11054626,4845,0,1758425695,13153.23835321,25792.76871387,53314.39246656 2025-09-21,03:34:57.000,264,11054577,5525,0,1758425696,13153.21814428,30407.305440120006,53314.336569600004 2025-09-21,03:34:58.000,264,11054631,5245,0,1758425697,13153.21140796999,32253.155376270006,53314.287659760004 2025-09-21,03:34:59.000,264,11054619,5245,0,1758425698,13153.23161689999,29945.855292060005,53314.34355672 2025-09-21,03:35:00.000,264,11054610,4765,0,1758425699,13153.184462729994,26254.324598880004,53314.28067264001 2025-09-21,03:35:01.000,264,11054661,5365,0,1758425700,13153.204671659994,30407.432324459995,53314.287659760004 2025-09-21,03:35:02.000,264,11054602,5085,0,1758425701,13153.157517489999,30407.418226199996,53314.2666984 2025-09-21,03:35:03.000,264,11054626,5044,0,1758425702,13153.117099629999,31330.381964490007,53314.25971128001 2025-09-21,03:35:04.000,264,11054605,5245,0,1758425703,13153.13057224999,29484.59547051,53314.1968272 2025-09-21,03:35:05.000,264,11054629,5485,0,1758425704,13153.117099629999,35022.110033310004,53314.287659760004 2025-09-21,03:35:06.000,264,11054620,4925,0,1758425705,13153.117099629999,28100.350763280003,53314.23176280001 2025-09-21,03:35:07.000,264,11054586,5044,0,1758425706,13153.090154389989,32714.894538659995,53314.238749920005 2025-09-21,03:35:08.000,264,11054610,4925,0,1758425707,13153.069945459989,31792.06473384,53314.22477568 2025-09-21,03:35:09.000,264,11054626,4805,0,1758425708,13153.043000219994,35483.69411484001,53314.21778856 2025-09-21,03:35:10.000,264,11054618,4885,0,1758425709,13153.029527599989,29484.842190059993,53314.22477568 2025-09-21,03:35:11.000,264,11054622,5285,0,1758425710,13153.029527599989,25793.23395645,53314.23176280001 2025-09-21,03:35:12.000,264,11054611,5485,0,1758425711,13153.002582359994,29484.898583100003,53314.29464688 2025-09-21,03:35:13.000,264,11054600,5005,0,1758425712,13152.941955569993,30869.340665969998,53314.24573704 2025-09-21,03:35:14.000,264,11054594,5085,0,1758425713,13152.928482949988,28100.639777610006,53314.22477568 2025-09-21,03:35:15.000,264,11054508,5044,0,1758425714,13152.921746639993,27639.25307172,53314.24573704 2025-09-21,03:35:16.000,264,11054579,5245,0,1758425715,13152.874592469998,30408.094942680007,53314.189840080006 2025-09-21,03:35:17.000,264,11054601,5285,0,1758425716,13152.840910919993,30869.608532910002,53314.189840080006 2025-09-21,03:35:18.000,264,11054621,5605,0,1758425717,13152.793756749998,29485.356776550005,53314.21080144001 2025-09-21,03:35:19.000,264,11054628,4805,0,1758425718,13152.787020440002,29946.891514169998,53314.1968272 2025-09-21,03:35:20.000,264,11054604,4925,0,1758425719,13152.800493059993,27178.23996972,53314.24573704 2025-09-21,03:35:21.000,264,11054566,4885,0,1758425720,13152.773547819997,29947.102988069993,53314.23176280001 2025-09-21,03:35:22.000,264,11054542,5085,0,1758425721,13152.746602580002,29485.7444787,53314.16189160001 2025-09-21,03:35:23.000,264,11054648,5044,0,1758425722,13152.699448409992,30408.750511770006,53314.18285296001 2025-09-21,03:35:24.000,264,11054574,4925,0,1758425723,13152.726393650002,31331.770643099997,53314.1968272 2025-09-21,03:35:25.000,264,11054558,5245,0,1758425724,13152.719657339992,31793.35472463,53314.21778856 2025-09-21,03:35:26.000,264,11054597,5445,0,1758425725,13152.645557930002,34562.224792110006,53314.168878720004 2025-09-21,03:35:27.000,264,11054605,5525,0,1758425726,13152.685975790002,28101.845178839998,53314.14791736 2025-09-21,03:35:28.000,264,11054636,4805,0,1758425727,13152.706184720002,36408.29325129,53314.189840080006 2025-09-21,03:35:29.000,264,11054657,5565,0,1758425728,13152.672503169997,31332.278180459994,53314.238749920005 2025-09-21,03:35:30.000,264,11054605,5445,0,1758425729,13152.699448409992,23487.470582580005,53314.1968272 2025-09-21,03:35:31.000,264,11054657,5485,0,1758425730,13152.712921029997,30409.46952303,53314.16189160001 2025-09-21,03:35:32.000,264,11054659,5405,0,1758425731,13152.760075199993,29948.026424099997,53314.16189160001 2025-09-21,03:35:33.000,264,11054597,5205,0,1758425732,13152.787020440002,29948.075768010007,53314.168878720004 2025-09-21,03:35:34.000,264,11054570,4885,0,1758425733,13152.840910919993,28563.711225570005,53314.20381432 2025-09-21,03:35:35.000,264,11054594,5044,0,1758425734,13152.861119849993,29948.174455829998,53314.20381432 2025-09-21,03:35:36.000,264,11054564,4925,0,1758425735,13152.928482949988,29025.2248158,53314.18285296001 2025-09-21,03:35:37.000,264,11054583,5325,0,1758425736,13152.968900809989,29025.267110579996,53314.20381432 2025-09-21,03:35:38.000,264,11054604,5125,0,1758425737,13153.043000219994,31794.038490239996,53314.21080144001 2025-09-21,03:35:39.000,264,11054649,5605,0,1758425738,13153.083418079994,33639.888426389996,53314.15490448 2025-09-21,03:35:40.000,264,11054598,4845,0,1758425739,13153.19119903999,28563.725323830004,53314.21080144001 2025-09-21,03:35:41.000,264,11054584,4925,0,1758425740,13153.27203475999,30409.61755476,53314.21778856 2025-09-21,03:35:42.000,264,11054628,5125,0,1758425741,13153.37981572,30871.08180108,53314.25272416 2025-09-21,03:35:43.000,264,11054649,5485,0,1758425742,13153.41349726999,30871.124095859996,53314.24573704 2025-09-21,03:35:44.000,264,11054602,4885,0,1758425743,13153.49433298999,28102.338617939997,53314.25971128001 2025-09-21,03:35:45.000,264,11054621,5325,0,1758425744,13153.608850259996,31332.560145659998,53314.34355672 2025-09-21,03:35:46.000,264,11054615,5765,0,1758425745,13153.62232288,27640.83207684,53314.27368552 2025-09-21,03:35:47.000,264,11054588,4605,0,1758425746,13153.723367530001,31793.99619546,53314.28067264001 2025-09-21,03:35:48.000,264,11054606,4845,0,1758425747,13153.824412180002,25794.946895040004,53314.35054384001 2025-09-21,03:35:49.000,264,11054645,5405,0,1758425748,13153.878302659992,32255.389950480007,53314.39945368001 2025-09-21,03:35:50.000,264,11054629,5485,0,1758425749,13153.972610999997,25794.876403739996,53314.406440800005 2025-09-21,03:35:51.000,264,11054610,5085,0,1758425750,13154.006292550002,30870.976064129994,53314.39246656 2025-09-21,03:35:52.000,264,11054611,5245,0,1758425751,13154.060183029993,35485.62557646001,53314.42740216001 2025-09-21,03:35:53.000,264,11054584,5285,0,1758425752,13154.147755059988,24871.877419800003,53314.39246656 2025-09-21,03:35:54.000,264,11054581,5405,0,1758425753,13154.242063399994,29947.99822758,53314.46233776 2025-09-21,03:35:55.000,264,11054576,4845,0,1758425754,13154.255536019999,29025.034489290003,53314.406440800005 2025-09-21,03:35:56.000,264,11054535,5365,0,1758425755,13154.316162809999,27179.142258360007,53314.38547944 2025-09-21,03:35:57.000,264,11054580,5005,0,1758425756,13154.32963542999,28563.563193840004,53314.455350640004 2025-09-21,03:35:58.000,264,11054595,5245,0,1758425757,13154.403734839994,31332.292278719993,53314.4413764 2025-09-21,03:35:59.000,264,11054606,4805,0,1758425758,13154.43741639,30409.384933470006,53314.42740216001 2025-09-21,03:36:00.000,264,11054617,5205,0,1758425759,13154.47783425,34101.0213636,53314.476312000006 2025-09-21,03:36:01.000,264,11054622,4925,0,1758425760,13154.55193365999,29947.82904846,53314.48329912 2025-09-21,03:36:02.000,264,11054551,5285,0,1758425761,13154.5788789,24871.76463372,53314.5112476 2025-09-21,03:36:03.000,264,11054622,5125,0,1758425762,13154.585615209995,32255.100936150004,53314.4413764 2025-09-21,03:36:04.000,264,11054582,4925,0,1758425763,13154.605824139995,29024.872359300003,53314.49028624 2025-09-21,03:36:05.000,264,11054599,5605,0,1758425764,13154.63950569,29486.35775301,53314.49028624 2025-09-21,03:36:06.000,264,11054596,4965,0,1758425765,13154.65297830999,28101.887473619994,53314.53220896 2025-09-21,03:36:07.000,264,11054588,5005,0,1758425766,13154.65297830999,27640.437325560008,53314.53919608 2025-09-21,03:36:08.000,264,11054613,5485,0,1758425767,13154.63276937999,27640.465522080005,53314.56015744 2025-09-21,03:36:09.000,264,11054664,4845,0,1758425768,13154.63950569,31332.137197860007,53314.63701576001 2025-09-21,03:36:10.000,264,11054614,4645,0,1758425769,13154.626033069995,26717.480636399996,53314.58810592 2025-09-21,03:36:11.000,264,11054635,5525,0,1758425770,13154.63276937999,26717.43834162,53314.66496424001 2025-09-21,03:36:12.000,264,11054601,5365,0,1758425771,13154.63276937999,26256.023439209996,53314.63701576001 2025-09-21,03:36:13.000,264,11054578,5125,0,1758425772,13154.63276937999,26256.016390079996,53314.65797712 2025-09-21,03:36:14.000,264,11054619,5085,0,1758425773,13154.59235151999,26717.480636399996,53314.68592560001 2025-09-21,03:36:15.000,264,11054633,5325,0,1758425774,13154.55193365999,26255.96704617,53314.65797712 2025-09-21,03:36:16.000,264,11054590,4965,0,1758425775,13154.545197349995,29024.801867999995,53314.72784832 2025-09-21,03:36:17.000,264,11054617,5525,0,1758425776,13154.53846104,27178.90258794,53314.741822560005 2025-09-21,03:36:18.000,264,11054641,5245,0,1758425777,13154.49130686999,32716.45239639,53314.76977104 2025-09-21,03:36:19.000,264,11054663,5285,0,1758425778,13154.444152699994,29486.237917799997,53314.77675816 2025-09-21,03:36:20.000,264,11054638,4925,0,1758425779,13154.45762532,32716.431249,53314.72784832 2025-09-21,03:36:21.000,264,11054606,5005,0,1758425780,13154.423943769994,29486.174475630003,53314.73483544001 2025-09-21,03:36:22.000,264,11054623,5405,0,1758425781,13154.403734839994,25794.425259419993,53314.74880968 2025-09-21,03:36:23.000,264,11054595,5285,0,1758425782,13154.41047114999,32254.861265729996,53314.77675816 2025-09-21,03:36:24.000,264,11054586,4805,0,1758425783,13154.41047114999,26717.28326076,53314.811693760006 2025-09-21,03:36:25.000,264,11054582,5085,0,1758425784,13154.403734839994,26717.2691625,53314.74880968 2025-09-21,03:36:26.000,264,11054577,5245,0,1758425785,13154.363316979994,30870.405084600003,53314.790732400004 2025-09-21,03:36:27.000,264,11054632,4965,0,1758425786,13154.403734839994,28563.055656480006,53314.68592560001 2025-09-21,03:36:28.000,264,11054644,5005,0,1758425787,13154.376789599999,28101.563213639995,53314.811693760006 2025-09-21,03:36:29.000,264,11054603,5445,0,1758425788,13154.356580669999,29485.927756079996,53314.790732400004 2025-09-21,03:36:30.000,264,11054620,4965,0,1758425789,13154.356580669999,28562.942870400002,53314.7557968 2025-09-21,03:36:31.000,264,11054594,5125,0,1758425790,13154.363316979994,32716.057645110006,53314.69989984 2025-09-21,03:36:32.000,264,11054566,5044,0,1758425791,13154.34984435999,31793.122103340007,53314.741822560005 2025-09-21,03:36:33.000,264,11054609,5525,0,1758425792,13154.343108049994,23025.308472389996,53314.811693760006 2025-09-21,03:36:34.000,264,11054649,5445,0,1758425793,13154.356580669999,34100.32349973,53314.825668 2025-09-21,03:36:35.000,264,11054594,4925,0,1758425794,13154.37005328999,26716.923755130003,53314.790732400004 2025-09-21,03:36:36.000,264,11054591,5445,0,1758425795,13154.39699853,28101.238953659995,53314.73483544001 2025-09-21,03:36:37.000,264,11054616,5005,0,1758425796,13154.423943769994,32715.81797469,53314.7557968 2025-09-21,03:36:38.000,264,11054578,4965,0,1758425797,13154.39699853,27639.654872130006,53314.7557968 2025-09-21,03:36:39.000,264,11054602,5044,0,1758425798,13154.39699853,34100.0344854,53314.71387408001 2025-09-21,03:36:40.000,264,11054632,5005,0,1758425799,13154.41720746,28101.02747976,53314.811693760006 2025-09-21,03:36:41.000,264,11054647,5245,0,1758425800,13154.43068007999,35022.86429021999,53314.7557968 2025-09-21,03:36:42.000,264,11054628,4885,0,1758425801,13154.43741639,28562.34369435,53314.7208612 2025-09-21,03:36:43.000,264,11054615,5525,0,1758425802,13154.41047114999,30869.587385520004,53314.71387408001 2025-09-21,03:36:44.000,264,11054582,5285,0,1758425803,13154.45088900999,27177.887513220005,53314.71387408001 2025-09-21,03:36:45.000,264,11054593,5405,0,1758425804,13154.43741639,28562.16041697,53314.671951360004 2025-09-21,03:36:46.000,264,11054594,4885,0,1758425805,13154.45762532,30869.453452050002,53314.692912720006 2025-09-21,03:36:47.000,264,11054593,5325,0,1758425806,13154.45762532,29485.032516570005,53314.66496424001 2025-09-21,03:36:48.000,264,11054638,4765,0,1758425807,13154.464361629995,24870.390053370007,53314.59509304001 2025-09-21,03:36:49.000,264,11054633,5605,0,1758425808,13154.47783425,28562.01943437,53314.66496424001 2025-09-21,03:36:50.000,264,11054607,5205,0,1758425809,13154.45762532,28100.491745880005,53314.623041520004 2025-09-21,03:36:51.000,264,11054599,5605,0,1758425810,13154.444152699994,29484.835140929994,53314.60208016 2025-09-21,03:36:52.000,264,11054670,4725,0,1758425811,13154.45762532,26716.077859530007,53314.60906728 2025-09-21,03:36:53.000,264,11054604,4885,0,1758425812,13154.39699853,29023.30745244,53314.65797712 2025-09-21,03:36:54.000,264,11054610,4965,0,1758425813,13154.41047114999,27177.46456542,53314.623041520004 2025-09-21,03:36:55.000,264,11054574,5205,0,1758425814,13154.37005328999,24408.707284019998,53314.55317032 2025-09-21,03:36:56.000,264,11054556,4925,0,1758425815,13154.37005328999,29023.244010270006,53314.59509304001 2025-09-21,03:36:57.000,264,11054594,4925,0,1758425816,13154.34984435999,32714.753556059994,53314.623041520004 2025-09-21,03:36:58.000,264,11054567,5485,0,1758425817,13154.289217569989,30868.945914690004,53314.574131680005 2025-09-21,03:36:59.000,264,11054583,5325,0,1758425818,13154.242063399994,29023.074831150007,53314.53220896 2025-09-21,03:37:00.000,264,11054659,5405,0,1758425819,13154.208381849989,29484.532028340007,53314.53919608 2025-09-21,03:37:01.000,264,11054554,4925,0,1758425820,13154.235327089998,29484.496782689996,53314.58810592 2025-09-21,03:37:02.000,264,11054595,5485,0,1758425821,13154.154491369998,28561.582388309995,53314.5811188 2025-09-21,03:37:03.000,264,11054610,4845,0,1758425822,13154.114073509998,31791.719326470004,53314.51823472001 2025-09-21,03:37:04.000,264,11054634,5005,0,1758425823,13154.093864579998,25792.775762999998,53314.504260480004 2025-09-21,03:37:05.000,264,11054644,5005,0,1758425824,13154.066919340003,30407.291341860007,53314.46932488001 2025-09-21,03:37:06.000,264,11054609,5245,0,1758425825,13153.992819929997,36406.164414030005,53314.43438928 2025-09-21,03:37:07.000,264,11054628,4885,0,1758425826,13153.979347309993,31791.641786039996,53314.46932488001 2025-09-21,03:37:08.000,264,11054603,5485,0,1758425827,13153.918720519992,27177.11915805,53314.51823472001 2025-09-21,03:37:09.000,264,11054658,4885,0,1758425828,13153.885038970002,32253.127179749994,53314.43438928 2025-09-21,03:37:10.000,264,11054592,5085,0,1758425829,13153.824412180002,32253.05668845,53314.43438928 2025-09-21,03:37:11.000,264,11054502,4925,0,1758425830,13153.797466939992,28099.91371722,53314.406440800005 2025-09-21,03:37:12.000,264,11054621,5365,0,1758425831,13153.777258009992,27176.999322839998,53314.3715052 2025-09-21,03:37:13.000,264,11054623,5325,0,1758425832,13153.716631219992,32253.04963932,53314.406440800005 2025-09-21,03:37:14.000,264,11054605,5365,0,1758425833,13153.656004429991,25331.198730599994,53314.41342792 2025-09-21,03:37:15.000,264,11054606,4965,0,1758425834,13153.595377639991,26254.084928459997,53314.3715052 2025-09-21,03:37:16.000,264,11054659,5445,0,1758425835,13153.588641329996,28099.857324180004,53314.357530960006 2025-09-21,03:37:17.000,264,11054610,5085,0,1758425836,13153.54148716,26715.478683480003,53314.32259536 2025-09-21,03:37:18.000,264,11054602,5165,0,1758425837,13153.49433298999,29484.193670099994,53314.34355672 2025-09-21,03:37:19.000,264,11054640,4845,0,1758425838,13153.467387749995,30868.544114279997,53314.29464688 2025-09-21,03:37:20.000,264,11054615,5325,0,1758425839,13153.45391512999,28099.800931139995,53314.287659760004 2025-09-21,03:37:21.000,264,11054602,4765,0,1758425840,13153.406760959995,32714.316510000004,53314.287659760004 2025-09-21,03:37:22.000,264,11054590,4845,0,1758425841,13153.406760959995,31791.352771709993,53314.25971128001 2025-09-21,03:37:23.000,264,11054585,5525,0,1758425842,13153.35287047999,30868.417229939994,53314.28067264001 2025-09-21,03:37:24.000,264,11054604,5005,0,1758425843,13153.35287047999,31791.324575189996,53314.2666984 2025-09-21,03:37:25.000,264,11054607,5445,0,1758425844,13153.285507379995,29022.65893248,53314.23176280001 2025-09-21,03:37:26.000,264,11054591,5485,0,1758425845,13153.265298449995,31329.867377999995,53314.21778856 2025-09-21,03:37:27.000,264,11054636,4925,0,1758425846,13153.23835321,29945.481688169995,53314.238749920005 2025-09-21,03:37:28.000,264,11054586,5044,0,1758425847,13153.23835321,27638.28029178,53314.189840080006 2025-09-21,03:37:29.000,264,11054648,4845,0,1758425848,13153.184462729994,28099.73748897,53314.168878720004 2025-09-21,03:37:30.000,264,11054648,4765,0,1758425849,13153.17099010999,27638.301439169998,53314.25971128001 2025-09-21,03:37:31.000,264,11054583,5325,0,1758425850,13153.15078117999,29484.080884020004,53314.24573704 2025-09-21,03:37:32.000,264,11054654,5005,0,1758425851,13153.157517489999,22562.34981051,53314.23176280001 2025-09-21,03:37:33.000,264,11054610,4885,0,1758425852,13153.117099629999,29022.68007987,53314.18285296001 2025-09-21,03:37:34.000,264,11054623,5365,0,1758425853,13153.083418079994,27638.378979600006,53314.20381432 2025-09-21,03:37:35.000,264,11054613,5245,0,1758425854,13153.076681769999,30407.079867959998,53314.22477568 2025-09-21,03:37:36.000,264,11054621,5285,0,1758425855,13153.069945459989,27176.914733280006,53314.18285296001 2025-09-21,03:37:37.000,264,11054615,5285,0,1758425856,13153.076681769999,31791.493754309995,53314.189840080006 2025-09-21,03:37:38.000,264,11054593,5445,0,1758425857,13153.029527599989,30868.642802100003,53314.189840080006 2025-09-21,03:37:39.000,264,11054607,5245,0,1758425858,13153.069945459989,27638.477667419997,53314.140930240006 2025-09-21,03:37:40.000,264,11054633,5365,0,1758425859,13153.022791289994,30407.185604910002,53314.11298176001 2025-09-21,03:37:41.000,264,11054573,5405,0,1758425860,13153.043000219994,25792.684124310006,53314.17586584 2025-09-21,03:37:42.000,264,11054655,5245,0,1758425861,13153.056472839999,28561.36386528,53314.1968272 2025-09-21,03:37:43.000,264,11054662,4845,0,1758425862,13153.016054979998,30407.2067523,53314.119968880004 2025-09-21,03:37:44.000,264,11054636,4925,0,1758425863,13153.043000219994,31791.564245610003,53314.119968880004 2025-09-21,03:37:45.000,264,11054699,5365,0,1758425864,13153.043000219994,26715.591469560008,53314.15490448 2025-09-21,03:37:46.000,264,11054652,4845,0,1758425865,13153.049736529989,29484.28530879,53314.09202040001 2025-09-21,03:37:47.000,264,11054593,5245,0,1758425866,13153.090154389989,27638.43537264,53314.119968880004 2025-09-21,03:37:48.000,264,11054605,5325,0,1758425867,13153.083418079994,27177.034568489995,53314.09900752 2025-09-21,03:37:49.000,264,11054656,4765,0,1758425868,13153.157517489999,28100.04765069,53314.10599464 2025-09-21,03:37:50.000,264,11054659,5285,0,1758425869,13153.17099010999,29022.877455509995,53314.119968880004 2025-09-21,03:37:51.000,264,11054545,5405,0,1758425870,13153.21814428,32714.52093477,53314.06407192001 2025-09-21,03:37:52.000,264,11054640,4965,0,1758425871,13153.21140796999,26715.67605912,53314.0570848 2025-09-21,03:37:53.000,264,11054635,5485,0,1758425872,13153.224880589994,24408.432367949994,53314.06407192001 2025-09-21,03:37:54.000,264,11054627,5365,0,1758425873,13153.23835321,28100.033552430003,53314.071059040005 2025-09-21,03:37:55.000,264,11054666,4645,0,1758425874,13153.25856214,34560.490706130004,53314.11298176001 2025-09-21,03:37:56.000,264,11054621,5605,0,1758425875,13153.27203475999,27177.182600219996,53314.08503328 2025-09-21,03:37:57.000,264,11054604,4965,0,1758425876,13153.265298449995,31791.733424730002,53314.13394312001 2025-09-21,03:37:58.000,264,11054652,4885,0,1758425877,13153.29224368999,33176.16140934,53314.119968880004 2025-09-21,03:37:59.000,264,11054657,5285,0,1758425878,13153.31245261999,34560.483657000004,53314.11298176001 2025-09-21,03:38:00.000,264,11054622,4685,0,1758425879,13153.33939786,31791.825063419994,53314.08503328 2025-09-21,03:38:01.000,264,11054616,5044,0,1758425880,13153.35287047999,30868.896570779994,53314.08503328 2025-09-21,03:38:02.000,264,11054650,4925,0,1758425881,13153.366343099995,25792.951991249996,53314.09900752 2025-09-21,03:38:03.000,264,11054660,5125,0,1758425882,13153.386552029995,31330.325571449997,53314.16189160001 2025-09-21,03:38:04.000,264,11054588,4925,0,1758425883,13153.39328833999,25792.90264734,53314.17586584 2025-09-21,03:38:05.000,264,11054641,5365,0,1758425884,13153.426969889995,34560.61054134001,53314.16189160001 2025-09-21,03:38:06.000,264,11054681,5205,0,1758425885,13153.447178819995,29023.103027670004,53314.22477568 2025-09-21,03:38:07.000,264,11054636,5044,0,1758425886,13153.467387749995,29946.07381509,53314.140930240006 2025-09-21,03:38:08.000,264,11054591,5365,0,1758425887,13153.44044251,33637.667950439994,53314.22477568 2025-09-21,03:38:09.000,264,11054633,5245,0,1758425888,13153.44044251,27177.337681079996,53314.21080144001 2025-09-21,03:38:10.000,264,11054655,5405,0,1758425889,13153.467387749995,23024.187660719996,53314.1968272 2025-09-21,03:38:11.000,264,11054617,5405,0,1758425890,13153.45391512999,25331.43135189,53314.168878720004 2025-09-21,03:38:12.000,264,11054647,5245,0,1758425891,13153.49433298999,29023.117125930003,53314.17586584 2025-09-21,03:38:13.000,264,11054625,5525,0,1758425892,13153.51454191999,27177.30243543,53314.1968272 2025-09-21,03:38:14.000,264,11054678,5005,0,1758425893,13153.51454191999,26715.760648680007,53314.189840080006 2025-09-21,03:38:15.000,264,11054613,5684,0,1758425894,13153.52127823,33637.555164360005,53314.238749920005 2025-09-21,03:38:16.000,264,11054648,4845,0,1758425895,13153.55495977999,28561.554191789997,53314.2666984 2025-09-21,03:38:17.000,264,11054661,5245,0,1758425896,13153.54148716,29945.883488580002,53314.2666984 2025-09-21,03:38:18.000,264,11054647,5565,0,1758425897,13153.548223469996,31330.233932760006,53314.2666984 2025-09-21,03:38:19.000,264,11054567,5485,0,1758425898,13153.54148716,30407.319538380005,53314.287659760004 2025-09-21,03:38:20.000,264,11054676,5005,0,1758425899,13153.58190502,22101.06884157,53314.35054384001 2025-09-21,03:38:21.000,264,11054612,5005,0,1758425900,13153.55495977999,31330.12819581,53314.32259536 2025-09-21,03:38:22.000,264,11054624,5125,0,1758425901,13153.595377639991,31791.536049090006,53314.2666984 2025-09-21,03:38:23.000,264,11054684,4965,0,1758425902,13153.575168709991,30407.129211870008,53314.32958248001 2025-09-21,03:38:24.000,264,11054611,5245,0,1758425903,13153.608850259996,31791.43736127,53314.28067264001 2025-09-21,03:38:25.000,264,11054611,5325,0,1758425904,13153.615586569991,30868.480672110003,53314.32958248001 2025-09-21,03:38:26.000,264,11054599,5405,0,1758425905,13153.608850259996,29484.073834890005,53314.31560824 2025-09-21,03:38:27.000,264,11054646,4925,0,1758425906,13153.62232288,28561.180587900002,53314.35054384001 2025-09-21,03:38:28.000,264,11054653,5365,0,1758425907,13153.662740740001,28099.681095930006,53314.36451808 2025-09-21,03:38:29.000,264,11054619,5325,0,1758425908,13153.656004429991,29945.418246,53314.35054384001 2025-09-21,03:38:30.000,264,11054642,4805,0,1758425909,13153.689685979996,33175.53403677,53314.357530960006 2025-09-21,03:38:31.000,264,11054612,4725,0,1758425910,13153.689685979996,32252.626691519996,53314.357530960006 2025-09-21,03:38:32.000,264,11054628,4925,0,1758425911,13153.669477049996,33175.50584025,53314.28067264001 2025-09-21,03:38:33.000,264,11054660,4925,0,1758425912,13153.716631219992,29022.447458580005,53314.37849232001 2025-09-21,03:38:34.000,264,11054644,4765,0,1758425913,13153.696422289991,28561.011408780003,53314.336569600004 2025-09-21,03:38:35.000,264,11054612,4765,0,1758425914,13153.696422289991,24869.417273429994,53314.37849232001 2025-09-21,03:38:36.000,264,11054590,4925,0,1758425915,13153.689685979996,22562.152434870004,53314.41342792 2025-09-21,03:38:37.000,264,11054601,5405,0,1758425916,13153.689685979996,28561.04665443,53314.336569600004 2025-09-21,03:38:38.000,264,11054637,5365,0,1758425917,13153.703158600001,29022.426311190007,53314.406440800005 2025-09-21,03:38:39.000,264,11054598,4685,0,1758425918,13153.696422289991,35021.306432490004,53314.41342792 2025-09-21,03:38:40.000,264,11054616,4965,0,1758425919,13153.676213359991,27176.67506286,53314.44836352001 2025-09-21,03:38:41.000,264,11054621,5085,0,1758425920,13153.682949670001,29022.454507710005,53314.39945368001 2025-09-21,03:38:42.000,264,11054623,5485,0,1758425921,13153.649268119996,28561.088949209996,53314.406440800005 2025-09-21,03:38:43.000,264,11054629,5445,0,1758425922,13153.676213359991,26253.838208910005,53314.39945368001 2025-09-21,03:38:44.000,264,11054609,5684,0,1758425923,13153.635795499991,26253.89460195,53314.41342792 2025-09-21,03:38:45.000,264,11054590,4645,0,1758425924,13153.635795499991,23485.200762720007,53314.35054384001 2025-09-21,03:38:46.000,264,11054599,5445,0,1758425925,13153.615586569991,27638.301439169998,53314.46932488001 2025-09-21,03:38:47.000,264,11054628,4885,0,1758425926,13153.60211395,29484.165473579997,53314.42740216001 2025-09-21,03:38:48.000,264,11054676,4925,0,1758425927,13153.60211395,29945.700211200005,53314.406440800005 2025-09-21,03:38:49.000,264,11054609,5445,0,1758425928,13153.55495977999,30407.178555780003,53314.42041504 2025-09-21,03:38:50.000,264,11054651,5405,0,1758425929,13153.528014539996,31330.1493432,53314.3715052 2025-09-21,03:38:51.000,264,11054661,5445,0,1758425930,13153.528014539996,27177.069814140006,53314.36451808 2025-09-21,03:38:52.000,264,11054621,5605,0,1758425931,13153.53475084999,32253.113081489995,53314.39246656 2025-09-21,03:38:53.000,264,11054640,5044,0,1758425932,13153.568432399996,27638.660944799994,53314.39945368001 2025-09-21,03:38:54.000,264,11054658,5085,0,1758425933,13153.487596679995,23024.13126768,53314.3715052 2025-09-21,03:38:55.000,264,11054625,5245,0,1758425934,13153.48086037,27177.30948456,53314.39945368001 2025-09-21,03:38:56.000,264,11054628,4605,0,1758425935,13153.467387749995,30868.938865560005,53314.3715052 2025-09-21,03:38:57.000,264,11054616,4765,0,1758425936,13153.44044251,33637.710245220005,53314.42041504 2025-09-21,03:38:58.000,264,11054638,4965,0,1758425937,13153.43370619999,29484.673010939994,53314.37849232001 2025-09-21,03:38:59.000,264,11054646,4925,0,1758425938,13153.41349726999,29484.651863549996,53314.32259536 2025-09-21,03:39:00.000,264,11054627,5325,0,1758425939,13153.40002465,32253.39504669,53314.3715052 2025-09-21,03:39:01.000,264,11054633,5605,0,1758425940,13153.386552029995,30407.643798360004,53314.30163400001 2025-09-21,03:39:02.000,264,11054645,5245,0,1758425941,13153.366343099995,26254.585416689995,53314.43438928 2025-09-21,03:39:03.000,264,11054667,5445,0,1758425942,13153.39328833999,26716.049663009995,53314.43438928 2025-09-21,03:39:04.000,264,11054612,5205,0,1758425943,13153.386552029995,28100.435352839995,53314.43438928 2025-09-21,03:39:05.000,264,11054660,4885,0,1758425944,13153.35287047999,25331.706267960006,53314.37849232001 2025-09-21,03:39:06.000,264,11054664,4965,0,1758425945,13153.33266154999,31330.670978819995,53314.37849232001 2025-09-21,03:39:07.000,264,11054610,5044,0,1758425946,13153.386552029995,26716.1413017,53314.32958248001 2025-09-21,03:39:08.000,264,11054619,5405,0,1758425947,13153.40002465,28100.456500229993,53314.406440800005 2025-09-21,03:39:09.000,264,11054665,5525,0,1758425948,13153.386552029995,35945.20065594,53314.336569600004 2025-09-21,03:39:10.000,264,11054674,5005,0,1758425949,13153.40002465,32253.585373199996,53314.39246656 2025-09-21,03:39:11.000,264,11054668,4885,0,1758425950,13153.39328833999,33637.9640139,53314.39945368001 2025-09-21,03:39:12.000,264,11054622,5005,0,1758425951,13153.40002465,29484.842190059993,53314.42041504 2025-09-21,03:39:13.000,264,11054634,4925,0,1758425952,13153.37307940999,25331.734464480003,53314.357530960006 2025-09-21,03:39:14.000,264,11054640,5005,0,1758425953,13153.39328833999,27639.013401300006,53314.39246656 2025-09-21,03:39:15.000,264,11054569,5405,0,1758425954,13153.426969889995,23485.92682311,53314.36451808 2025-09-21,03:39:16.000,264,11054603,5285,0,1758425955,13153.44044251,24408.876463139997,53314.43438928 2025-09-21,03:39:17.000,264,11054591,5365,0,1758425956,13153.426969889995,32253.571274939997,53314.38547944 2025-09-21,03:39:18.000,264,11054606,4765,0,1758425957,13153.48086037,30869.14329033,53314.38547944 2025-09-21,03:39:19.000,264,11054591,5365,0,1758425958,13153.467387749995,30407.721338789997,53314.35054384001 2025-09-21,03:39:20.000,264,11054604,4885,0,1758425959,13153.53475084999,26254.55017104,53314.39246656 2025-09-21,03:39:22.000,264,11054606,5085,0,1758425961,13153.56169609,31792.001291670007,53314.37849232001 2025-09-21,03:39:23.000,264,11054571,5285,0,1758425962,13153.58190502,28561.779763950006,53314.38547944 2025-09-21,03:39:24.000,264,11054602,4805,0,1758425963,13153.642531810001,23485.701250950005,53314.39945368001 2025-09-21,03:39:25.000,264,11054639,5245,0,1758425964,13153.669477049996,30407.53806141,53314.42740216001 2025-09-21,03:39:26.000,264,11054639,5405,0,1758425965,13153.682949670001,30868.868374259997,53314.48329912 2025-09-21,03:39:27.000,264,11054607,5445,0,1758425966,13153.703158600001,25792.853303430005,53314.406440800005 2025-09-21,03:39:28.000,264,11054639,5485,0,1758425967,13153.743576460001,31330.276227540002,53314.36451808 2025-09-21,03:39:29.000,264,11054609,5245,0,1758425968,13153.797466939992,26715.66900999,53314.4413764 2025-09-21,03:39:30.000,264,11054619,5365,0,1758425969,13153.837884799992,32253.134228879993,53314.39246656 2025-09-21,03:39:31.000,264,11054466,4845,0,1758425970,13153.844621110002,30868.727391659995,53314.406440800005 2025-09-21,03:39:32.000,264,11054563,5525,0,1758425971,13153.878302659992,30868.67099862,53314.41342792 2025-09-21,03:39:33.000,264,11054581,5405,0,1758425972,13153.918720519992,30407.115113609994,53314.504260480004 2025-09-21,03:39:34.000,264,11054572,4845,0,1758425973,13153.945665760002,32252.89455846,53314.504260480004 2025-09-21,03:39:35.000,264,11054589,5365,0,1758425974,13153.979347309993,29484.080884020004,53314.53919608 2025-09-21,03:39:36.000,264,11054626,4965,0,1758425975,13154.033237789998,29945.531032080005,53314.49727336001 2025-09-21,03:39:37.000,264,11054613,5405,0,1758425976,13154.046710410003,30868.34673864,53314.53919608 2025-09-21,03:39:38.000,264,11054538,4885,0,1758425977,13154.080391959993,27176.65391547,53314.58810592 2025-09-21,03:39:39.000,264,11054586,4605,0,1758425978,13154.107337199988,29483.82711534,53314.56015744 2025-09-21,03:39:40.000,264,11054581,5325,0,1758425979,13154.174700299998,33175.36485765,53314.48329912 2025-09-21,03:39:41.000,264,11054580,4925,0,1758425980,13154.208381849989,27637.871442239993,53314.59509304001 2025-09-21,03:39:42.000,264,11054547,5525,0,1758425981,13154.242063399994,25791.93691653,53314.5811188 2025-09-21,03:39:43.000,264,11054571,5285,0,1758425982,13154.235327089998,31329.218858039996,53314.525221840006 2025-09-21,03:39:44.000,264,11054582,4965,0,1758425983,13154.262272329994,29483.305479720002,53314.66496424001 2025-09-21,03:39:45.000,264,11054588,4965,0,1758425984,13154.262272329994,30406.128235409997,53314.61605440001 2025-09-21,03:39:46.000,264,11054590,4685,0,1758425985,13154.289217569989,28098.750610770003,53314.56714456001 2025-09-21,03:39:47.000,264,11054580,4965,0,1758425986,13154.343108049994,29021.573366459997,53314.5811188 2025-09-21,03:39:48.000,264,11054557,5605,0,1758425987,13154.322899119994,32251.576371150004,53314.574131680005 2025-09-21,03:39:49.000,264,11054611,5365,0,1758425988,13154.376789599999,27175.561300319998,53314.60906728 2025-09-21,03:39:50.000,264,11054582,5085,0,1758425989,13154.376789599999,29021.291401259994,53314.63701576001 2025-09-21,03:39:51.000,264,11054599,5405,0,1758425990,13154.363316979994,30405.522010229994,53314.56015744 2025-09-21,03:39:52.000,264,11054581,5365,0,1758425991,13154.37005328999,31789.68917703,53314.66496424001 2025-09-21,03:39:53.000,264,11054579,5325,0,1758425992,13154.383525909994,26713.76574489,53314.61605440001 2025-09-21,03:39:54.000,264,11054605,5405,0,1758425993,13154.37005328999,29482.37499456,53314.56714456001 2025-09-21,03:39:55.000,264,11054626,4845,0,1758425994,13154.356580669999,30405.197750249994,53314.60208016 2025-09-21,03:39:56.000,264,11054579,5325,0,1758425995,13154.37005328999,27636.489812760003,53314.67893848 2025-09-21,03:39:57.000,264,11054549,5525,0,1758425996,13154.32963542999,29482.177618920003,53314.69989984 2025-09-21,03:39:58.000,264,11054613,5325,0,1758425997,13154.336371739999,29943.557275679996,53314.63701576001 2025-09-21,03:39:59.000,264,11054575,5325,0,1758425998,13154.295953879999,25329.105138989995,53314.66496424001 2025-09-21,03:40:00.000,264,11054527,5044,0,1758425999,13154.289217569989,29020.642881299995,53314.644002880006 2025-09-21,03:40:01.000,264,11054544,5285,0,1758426000,13154.235327089998,28559.185684109994,53314.574131680005 2025-09-21,03:40:02.000,264,11054566,5205,0,1758426001,13154.181436609993,27636.327682770003,53314.67893848 2025-09-21,03:40:03.000,264,11054571,5485,0,1758426002,13154.161227679993,30866.372982240006,53314.65797712 2025-09-21,03:40:04.000,264,11054560,4805,0,1758426003,13154.107337199988,29482.008439800004,53314.671951360004 2025-09-21,03:40:05.000,264,11054563,5445,0,1758426004,13154.046710410003,21176.06085558,53314.63002864 2025-09-21,03:40:06.000,264,11054556,4965,0,1758426005,13154.006292550002,31789.245081839996,53314.66496424001 2025-09-21,03:40:07.000,264,11054561,5205,0,1758426006,13153.959138379993,37326.484728569994,53314.692912720006 2025-09-21,03:40:08.000,264,11054587,5525,0,1758426007,13153.898511589992,29943.52203003,53314.68592560001 2025-09-21,03:40:09.000,264,11054587,5405,0,1758426008,13153.844621110002,27636.34883016,53314.63002864 2025-09-21,03:40:10.000,264,11054549,5405,0,1758426009,13153.790730629997,33173.644869929994,53314.67893848 2025-09-21,03:40:11.000,264,11054592,5205,0,1758426010,13153.783994320002,31789.329671400003,53314.60208016 2025-09-21,03:40:12.000,264,11054433,5365,0,1758426011,13153.723367530001,28097.82717474,53314.61605440001 2025-09-21,03:40:13.000,264,11054591,5325,0,1758426012,13153.696422289991,28559.29142106,53314.70688696 2025-09-21,03:40:14.000,264,11054573,5445,0,1758426013,13153.669477049996,34096.622706480004,53314.671951360004 2025-09-21,03:40:15.000,264,11054576,4965,0,1758426014,13153.642531810001,28097.869469519996,53314.63701576001 2025-09-21,03:40:16.000,264,11054576,4965,0,1758426015,13153.58190502,28097.911764300006,53314.67893848 2025-09-21,03:40:17.000,264,11054579,5365,0,1758426016,13153.575168709991,29943.705307409997,53314.66496424001 2025-09-21,03:40:18.000,264,11054625,5245,0,1758426017,13153.528014539996,30405.247094160004,53314.58810592 2025-09-21,03:40:19.000,264,11054601,5525,0,1758426018,13153.487596679995,26713.73754837,53314.53220896 2025-09-21,03:40:20.000,264,11054551,5565,0,1758426019,13153.487596679995,26252.259203790003,53314.56714456001 2025-09-21,03:40:21.000,264,11054595,5165,0,1758426020,13153.44044251,31328.20378332,53314.63701576001 2025-09-21,03:40:22.000,264,11054581,5565,0,1758426021,13153.42023358,31789.703275289998,53314.623041520004 2025-09-21,03:40:23.000,264,11054558,5044,0,1758426022,13153.39328833999,31328.295422010007,53314.60208016 2025-09-21,03:40:24.000,264,11054594,5125,0,1758426023,13153.39328833999,32251.202767259994,53314.623041520004 2025-09-21,03:40:25.000,264,11054586,4925,0,1758426024,13153.35960679,29021.07992736,53314.60906728 2025-09-21,03:40:26.000,264,11054640,5085,0,1758426025,13153.33266154999,27175.37097381,53314.54618320001 2025-09-21,03:40:27.000,264,11054564,5005,0,1758426026,13153.31918893,30405.4444698,53314.56015744 2025-09-21,03:40:28.000,264,11054651,4925,0,1758426027,13153.31918893,28559.728467120003,53314.56714456001 2025-09-21,03:40:29.000,264,11054703,5445,0,1758426028,13153.31918893,30866.951010899997,53314.5112476 2025-09-21,03:40:30.000,264,11054665,5565,0,1758426029,13153.27203475999,29944.114156950003,53314.58810592 2025-09-21,03:40:31.000,264,11054627,5405,0,1758426030,13153.305716309995,30867.014453070005,53314.5811188 2025-09-21,03:40:32.000,264,11054661,5445,0,1758426031,13153.29898,28098.384056010007,53314.56714456001 2025-09-21,03:40:33.000,264,11054636,5044,0,1758426032,13153.31918893,33174.286340759994,53314.5811188 2025-09-21,03:40:34.000,264,11054610,5044,0,1758426033,13153.305716309995,27175.490809020004,53314.53919608 2025-09-21,03:40:35.000,264,11054647,5245,0,1758426034,13153.33939786,28559.862400590006,53314.51823472001 2025-09-21,03:40:36.000,264,11054667,5405,0,1758426035,13153.35960679,30405.62774718,53314.54618320001 2025-09-21,03:40:37.000,264,11054704,4805,0,1758426036,13153.33266154999,28559.869449720005,53314.51823472001 2025-09-21,03:40:38.000,264,11054637,5285,0,1758426037,13153.33939786,35481.628719750006,53314.49028624 2025-09-21,03:40:39.000,264,11054675,5525,0,1758426038,13153.346134169995,27637.060792289994,53314.49727336001 2025-09-21,03:40:40.000,264,11054664,4965,0,1758426039,13153.37307940999,27175.631791620006,53314.58810592 2025-09-21,03:40:41.000,264,11054628,5044,0,1758426040,13153.406760959995,29021.460580380008,53314.525221840006 2025-09-21,03:40:42.000,264,11054579,5405,0,1758426041,13153.366343099995,28098.63782469,53314.54618320001 2025-09-21,03:40:43.000,264,11054565,5285,0,1758426042,13153.39328833999,31328.802959370005,53314.53220896 2025-09-21,03:40:44.000,264,11054613,5605,0,1758426043,13153.39328833999,29944.424318670004,53314.53220896 2025-09-21,03:40:45.000,264,11054494,4965,0,1758426044,13153.35287047999,33174.57535509,53314.56714456001 2025-09-21,03:40:46.000,264,11054595,5805,0,1758426045,13153.40002465,34097.588437290004,53314.46233776 2025-09-21,03:40:47.000,264,11054616,4965,0,1758426046,13153.42023358,35020.460536889994,53314.53919608 2025-09-21,03:40:48.000,264,11054708,4965,0,1758426047,13153.44044251,27637.378003139995,53314.55317032 2025-09-21,03:40:49.000,264,11054618,5044,0,1758426048,13153.44044251,24868.733507819998,53314.51823472001 2025-09-21,03:40:50.000,264,11054538,4845,0,1758426049,13153.426969889995,31328.965089360005,53314.504260480004 2025-09-21,03:40:51.000,264,11054683,5405,0,1758426050,13153.45391512999,29944.64989083,53314.48329912 2025-09-21,03:40:52.000,264,11054621,5405,0,1758426051,13153.487596679995,28098.891593370005,53314.42740216001 2025-09-21,03:40:53.000,264,11054649,5325,0,1758426052,13153.48086037,29021.84828253,53314.455350640004 2025-09-21,03:40:54.000,264,11054638,4925,0,1758426053,13153.507805609996,29483.242037549993,53314.476312000006 2025-09-21,03:40:55.000,264,11054609,5245,0,1758426054,13153.54148716,28560.38403621,53314.41342792 2025-09-21,03:40:56.000,264,11054664,5005,0,1758426055,13153.507805609996,32251.93587678,53314.46233776 2025-09-21,03:40:57.000,264,11054640,4845,0,1758426056,13153.55495977999,29483.242037549993,53314.46932488001 2025-09-21,03:40:58.000,264,11054681,5285,0,1758426057,13153.595377639991,25330.218901529995,53314.43438928 2025-09-21,03:40:59.000,264,11054668,4925,0,1758426058,13153.615586569991,27637.427347050005,53314.4413764 2025-09-21,03:41:00.000,264,11054604,5125,0,1758426059,13153.662740740001,27637.48374009,53314.49028624 2025-09-21,03:41:01.000,264,11054671,5245,0,1758426060,13153.662740740001,30406.142333669995,53314.56015744 2025-09-21,03:41:02.000,264,11054637,5765,0,1758426061,13153.696422289991,25330.204803269997,53314.5112476 2025-09-21,03:41:03.000,264,11054659,5365,0,1758426062,13153.723367530001,28560.320594040008,53314.56015744 2025-09-21,03:41:04.000,264,11054684,4805,0,1758426063,13153.750312769997,28098.863396850007,53314.58810592 2025-09-21,03:41:05.000,264,11054651,5605,0,1758426064,13153.777258009992,26714.456559629994,53314.60906728 2025-09-21,03:41:06.000,264,11054666,4925,0,1758426065,13153.790730629997,28098.849298589994,53314.59509304001 2025-09-21,03:41:07.000,264,11054661,5445,0,1758426066,13153.864830040002,30867.500843040005,53314.60208016 2025-09-21,03:41:08.000,264,11054658,5044,0,1758426067,13153.864830040002,29483.122202340004,53314.56714456001 2025-09-21,03:41:09.000,264,11054666,4925,0,1758426068,13153.898511589992,31328.936892840007,53314.60906728 2025-09-21,03:41:10.000,264,11054668,4925,0,1758426069,13153.905247900002,33636.2017314,53314.58810592 2025-09-21,03:41:11.000,264,11054686,4885,0,1758426070,13153.918720519992,27175.878511169998,53314.623041520004 2025-09-21,03:41:12.000,264,11054634,5125,0,1758426071,13153.932193139997,34097.581388160004,53314.63002864 2025-09-21,03:41:13.000,264,11054667,5125,0,1758426072,13153.979347309993,28098.76470903,53314.65099 2025-09-21,03:41:14.000,264,11054637,5245,0,1758426073,13153.986083620002,29021.587464719996,53314.63002864 2025-09-21,03:41:15.000,264,11054615,5325,0,1758426074,13154.080391959993,26252.91477288,53314.644002880006 2025-09-21,03:41:16.000,264,11054623,5365,0,1758426075,13154.114073509998,33174.51896205,53314.70688696 2025-09-21,03:41:17.000,264,11054680,4845,0,1758426076,13154.120809819993,29021.467629510007,53314.73483544001 2025-09-21,03:41:18.000,264,11054641,5485,0,1758426077,13154.154491369998,31790.15441961,53314.65099 2025-09-21,03:41:19.000,264,11054609,5245,0,1758426078,13154.181436609993,28559.90469537,53314.70688696 2025-09-21,03:41:20.000,264,11054659,5365,0,1758426079,13154.215118159998,29482.826138880002,53314.70688696 2025-09-21,03:41:21.000,264,11054673,5365,0,1758426080,13154.248799709989,30405.59250153,53314.74880968 2025-09-21,03:41:22.000,264,11054612,4885,0,1758426081,13154.295953879999,26252.534119860007,53314.70688696 2025-09-21,03:41:23.000,264,11054666,5125,0,1758426082,13154.295953879999,32712.674062709993,53314.76977104 2025-09-21,03:41:24.000,264,11054623,5445,0,1758426083,13154.32963542999,25791.027578759997,53314.80470664001 2025-09-21,03:41:25.000,264,11054653,5165,0,1758426084,13154.363316979994,30405.402175020005,53314.73483544001 2025-09-21,03:41:26.000,264,11054624,4805,0,1758426085,13154.39699853,33635.51091666,53314.741822560005 2025-09-21,03:41:27.000,264,11054658,4965,0,1758426086,13154.41047114999,29020.967141279994,53314.69989984 2025-09-21,03:41:28.000,264,11054601,5245,0,1758426087,13154.464361629995,32712.497834459995,53314.7208612 2025-09-21,03:41:29.000,264,11054659,5365,0,1758426088,13154.484570559995,31328.076898979998,53314.72784832 2025-09-21,03:41:30.000,264,11054471,5445,0,1758426089,13154.53172472999,26252.245105530004,53314.671951360004 2025-09-21,03:41:31.000,264,11054453,5285,0,1758426090,13154.55193365999,25329.274318109994,53314.76977104 2025-09-21,03:41:32.000,264,11054490,5044,0,1758426091,13154.545197349995,28097.904715170007,53314.790732400004 2025-09-21,03:41:33.000,264,11054598,4845,0,1758426092,13154.55193365999,34096.59450996001,53314.73483544001 2025-09-21,03:41:34.000,264,11054687,5285,0,1758426093,13154.55193365999,31327.91476899,53314.74880968 2025-09-21,03:41:35.000,264,11054597,5325,0,1758426094,13154.626033069995,32250.758672070006,53314.74880968 2025-09-21,03:41:36.000,264,11054665,5285,0,1758426095,13154.59235151999,31327.872474210002,53314.76977104 2025-09-21,03:41:37.000,264,11054631,5445,0,1758426096,13154.605824139995,25329.098089859996,53314.73483544001 2025-09-21,03:41:38.000,264,11054618,4765,0,1758426097,13154.646241999995,28559.143389329998,53314.79771952 2025-09-21,03:41:39.000,264,11054609,5405,0,1758426098,13154.63276937999,24406.211892000007,53314.741822560005 2025-09-21,03:41:40.000,264,11054611,5325,0,1758426099,13154.646241999995,28097.67209388,53314.79771952 2025-09-21,03:41:41.000,264,11054671,5605,0,1758426100,13154.646241999995,28559.065848900005,53314.76977104 2025-09-21,03:41:42.000,264,11054639,5365,0,1758426101,13154.67318723999,33634.92583887,53314.86759072 2025-09-21,03:41:43.000,264,11054626,5005,0,1758426102,13154.67992355,29943.33170352,53314.81868088 2025-09-21,03:41:44.000,264,11054615,5325,0,1758426103,13154.71360509999,31327.646902049994,53314.839642240004 2025-09-21,03:41:45.000,264,11054607,5525,0,1758426104,13154.706868789995,28558.917817170004,53314.790732400004 2025-09-21,03:41:46.000,264,11054526,5005,0,1758426105,13154.706868789995,29020.382063490004,53314.83265512001 2025-09-21,03:41:47.000,264,11054655,5405,0,1758426106,13154.74055034,30404.683163759997,53314.81868088 2025-09-21,03:41:48.000,264,11054630,5005,0,1758426107,13154.74055034,30404.683163759997,53314.839642240004 2025-09-21,03:41:49.000,264,11054624,5125,0,1758426108,13154.747286649996,29943.162524400002,53314.83265512001 2025-09-21,03:41:50.000,264,11054682,4685,0,1758426109,13154.72034141,30865.95708357,53314.84662936 2025-09-21,03:41:51.000,264,11054624,5125,0,1758426110,13154.75402295999,29481.670081560005,53314.909513440005 2025-09-21,03:41:52.000,264,11054575,5605,0,1758426111,13154.747286649996,29020.191736980007,53314.90252632001 2025-09-21,03:41:53.000,264,11054627,5365,0,1758426112,13154.76075927,32711.680135379996,53314.85361648001 2025-09-21,03:41:54.000,264,11054642,5205,0,1758426113,13154.72034141,29481.592541129998,53314.83265512001 2025-09-21,03:41:55.000,264,11054618,4845,0,1758426114,13154.747286649996,24867.161551829995,53314.84662936 2025-09-21,03:41:56.000,264,11054612,5125,0,1758426115,13154.75402295999,25328.625798149995,53314.84662936 2025-09-21,03:41:57.000,264,11054626,4885,0,1758426116,13154.74055034,26251.399209929994,53314.84662936 2025-09-21,03:41:58.000,264,11054662,5085,0,1758426117,13154.72034141,33173.003399099995,53314.83265512001 2025-09-21,03:41:59.000,264,11054637,5245,0,1758426118,13154.74055034,32250.17359428,53314.81868088 2025-09-21,03:42:00.000,264,11054611,5245,0,1758426119,13154.727077719996,26251.427406450006,53314.839642240004 2025-09-21,03:42:01.000,264,11054582,5005,0,1758426120,13154.69339616999,27635.693261070002,53314.87457784 2025-09-21,03:42:03.000,264,11054613,5445,0,1758426122,13154.72034141,36402.99230553,53314.76278392001 2025-09-21,03:42:04.000,264,11054622,4885,0,1758426123,13154.72034141,26712.77886669,53314.790732400004 2025-09-21,03:42:05.000,264,11054667,5405,0,1758426124,13154.686659859995,27635.672113680004,53314.86759072 2025-09-21,03:42:06.000,264,11054637,5245,0,1758426125,13154.70013248,25789.87152144,53314.79771952 2025-09-21,03:42:07.000,264,11054643,5525,0,1758426126,13154.65971462,27174.158523449994,53314.811693760006 2025-09-21,03:42:08.000,264,11054657,5405,0,1758426127,13154.65297830999,28097.00242653,53314.811693760006 2025-09-21,03:42:09.000,264,11054635,5445,0,1758426128,13154.63276937999,32711.377022789995,53314.86759072 2025-09-21,03:42:10.000,264,11054600,4805,0,1758426129,13154.61929676,28558.459623720002,53314.91650056 2025-09-21,03:42:11.000,264,11054593,5365,0,1758426130,13154.57214258999,24866.914832280003,53314.860603600006 2025-09-21,03:42:12.000,264,11054619,5325,0,1758426131,13154.5788789,25328.343832950006,53314.825668 2025-09-21,03:42:13.000,264,11054492,5125,0,1758426132,13154.59235151999,23944.056830939997,53314.80470664001 2025-09-21,03:42:14.000,264,11054638,4925,0,1758426133,13154.55866997,31788.40623537,53314.81868088 2025-09-21,03:42:15.000,264,11054648,5044,0,1758426134,13154.55193365999,31326.998382089994,53314.86759072 2025-09-21,03:42:16.000,264,11054605,5325,0,1758426135,13154.545197349995,30865.49184099,53314.81868088 2025-09-21,03:42:17.000,264,11054637,5485,0,1758426136,13154.55193365999,24866.8020462,53314.81868088 2025-09-21,03:42:18.000,264,11054671,5445,0,1758426137,13154.53846104,29481.190740720005,53314.81868088 2025-09-21,03:42:19.000,264,11054630,4885,0,1758426138,13154.51151579999,29019.740592660004,53314.76977104 2025-09-21,03:42:20.000,264,11054581,5445,0,1758426139,13154.49804318,33634.0869924,53314.78374528001 2025-09-21,03:42:21.000,264,11054630,4845,0,1758426140,13154.45762532,22559.586551550005,53314.81868088 2025-09-21,03:42:22.000,264,11054589,5405,0,1758426141,13154.464361629995,29019.712396140007,53314.81868088 2025-09-21,03:42:23.000,264,11054603,5245,0,1758426142,13154.464361629995,30403.99234902,53314.77675816 2025-09-21,03:42:24.000,264,11054619,5485,0,1758426143,13154.484570559995,27635.361951960003,53314.72784832 2025-09-21,03:42:25.000,264,11054552,4685,0,1758426144,13154.484570559995,29942.521053570003,53314.825668 2025-09-21,03:42:26.000,264,11054589,5205,0,1758426145,13154.43068007999,30865.379054909994,53314.79771952 2025-09-21,03:42:27.000,264,11054437,5405,0,1758426146,13154.43741639,28558.15651113,53314.83265512001 2025-09-21,03:42:28.000,264,11054635,5485,0,1758426147,13154.41047114999,27173.841312599994,53314.811693760006 2025-09-21,03:42:29.000,264,11054575,5445,0,1758426148,13154.39699853,30865.259219700005,53314.839642240004 2025-09-21,03:42:30.000,264,11054601,5405,0,1758426149,13154.39699853,24405.203866409996,53314.76977104 2025-09-21,03:42:31.000,264,11054568,4965,0,1758426150,13154.41047114999,29480.958119429997,53314.825668 2025-09-21,03:42:32.000,264,11054606,5125,0,1758426151,13154.383525909994,29942.40121836,53314.825668 2025-09-21,03:42:33.000,264,11054607,5445,0,1758426152,13154.336371739999,28558.01552853,53314.811693760006 2025-09-21,03:42:34.000,264,11054615,5165,0,1758426153,13154.343108049994,28096.54423308,53314.74880968 2025-09-21,03:42:35.000,264,11054594,4765,0,1758426154,13154.316162809999,30403.724482079997,53314.77675816 2025-09-21,03:42:36.000,264,11054652,4965,0,1758426155,13154.309426499989,30865.174630139998,53314.7208612 2025-09-21,03:42:37.000,264,11054629,5405,0,1758426156,13154.295953879999,36402.40722774,53314.70688696 2025-09-21,03:42:38.000,264,11054643,4965,0,1758426157,13154.275744949999,27635.08703589,53314.78374528001 2025-09-21,03:42:39.000,264,11054592,4725,0,1758426158,13154.289217569989,31787.997385830007,53314.80470664001 2025-09-21,03:42:40.000,264,11054573,5405,0,1758426159,13154.262272329994,28557.959135490004,53314.81868088 2025-09-21,03:42:41.000,264,11054604,4885,0,1758426160,13154.228590779989,24866.46368796,53314.76977104 2025-09-21,03:42:42.000,264,11054606,4925,0,1758426161,13154.242063399994,25327.906786890002,53314.77675816 2025-09-21,03:42:43.000,264,11054560,4965,0,1758426162,13154.208381849989,29019.345841379996,53314.73483544001 2025-09-21,03:42:44.000,264,11054649,5445,0,1758426163,13154.174700299998,31326.547237770006,53314.74880968 2025-09-21,03:42:45.000,264,11054595,5325,0,1758426164,13154.154491369998,30403.668089040002,53314.7557968 2025-09-21,03:42:46.000,264,11054603,5525,0,1758426165,13154.141018749993,28096.445545259994,53314.7208612 2025-09-21,03:42:47.000,264,11054620,4925,0,1758426166,13154.127546129988,31326.504942989995,53314.790732400004 2025-09-21,03:42:48.000,264,11054681,5485,0,1758426167,13154.134282439998,27173.538200010007,53314.76977104 2025-09-21,03:42:49.000,264,11054587,5565,0,1758426168,13154.107337199988,29019.28944834,53314.74880968 2025-09-21,03:42:50.000,264,11054613,5285,0,1758426169,13154.114073509998,31787.91279627,53314.70688696 2025-09-21,03:42:51.000,264,11054598,5165,0,1758426170,13154.087128269988,33633.58650417,53314.74880968 2025-09-21,03:42:52.000,264,11054602,4885,0,1758426171,13154.100600889993,24866.386147530007,53314.69989984 2025-09-21,03:42:53.000,264,11054651,5445,0,1758426172,13154.039974099993,28557.818152890002,53314.67893848 2025-09-21,03:42:54.000,264,11054646,5085,0,1758426173,13154.039974099993,29019.254202690005,53314.72784832 2025-09-21,03:42:55.000,264,11054565,5445,0,1758426174,13154.033237789998,28096.39620135,53314.70688696 2025-09-21,03:42:56.000,264,11054606,4645,0,1758426175,13154.019765169993,32249.313600420006,53314.7557968 2025-09-21,03:42:57.000,264,11054634,5245,0,1758426176,13154.006292550002,31787.856403230006,53314.63701576001 2025-09-21,03:42:58.000,264,11054615,5525,0,1758426177,13153.979347309993,30403.590548609995,53314.70688696 2025-09-21,03:42:59.000,264,11054589,5405,0,1758426178,13153.999556239993,24404.950097730005,53314.69989984 2025-09-21,03:43:00.000,264,11054619,5405,0,1758426179,13153.959138379993,29019.247153560005,53314.68592560001 2025-09-21,03:43:01.000,264,11054623,5445,0,1758426180,13153.972610999997,29942.091056639998,53314.71387408001 2025-09-21,03:43:02.000,264,11054557,5005,0,1758426181,13153.959138379993,30865.01250015,53314.671951360004 2025-09-21,03:43:03.000,264,11054572,4925,0,1758426182,13153.932193139997,32249.292453029993,53314.671951360004 2025-09-21,03:43:04.000,264,11054560,4925,0,1758426183,13153.952402069997,29480.676154229994,53314.63002864 2025-09-21,03:43:05.000,264,11054559,5645,0,1758426184,13153.918720519992,31326.399206040005,53314.63002864 2025-09-21,03:43:06.000,264,11054623,5325,0,1758426185,13153.945665760002,28557.761759850007,53314.65797712 2025-09-21,03:43:07.000,264,11054589,5165,0,1758426186,13153.945665760002,32249.264256509996,53314.644002880006 2025-09-21,03:43:08.000,264,11054547,5365,0,1758426187,13153.952402069997,27173.45361045,53314.56714456001 2025-09-21,03:43:09.000,264,11054567,5485,0,1758426188,13153.959138379993,28096.318660920006,53314.63002864 2025-09-21,03:43:10.000,264,11054563,5325,0,1758426189,13153.925456830002,29942.105154899997,53314.644002880006 2025-09-21,03:43:11.000,264,11054571,5405,0,1758426190,13153.986083620002,29942.020565340004,53314.63701576001 2025-09-21,03:43:12.000,264,11054613,5445,0,1758426191,13153.945665760002,29942.048761860002,53314.56015744 2025-09-21,03:43:13.000,264,11054610,5005,0,1758426192,13153.945665760002,34094.94501354,53314.5811188 2025-09-21,03:43:14.000,264,11054630,5285,0,1758426193,13153.932193139997,26250.574461719996,53314.476312000006 2025-09-21,03:43:15.000,264,11054616,5125,0,1758426194,13153.959138379993,29942.027614470004,53314.5112476 2025-09-21,03:43:16.000,264,11054581,5405,0,1758426195,13153.952402069997,27634.847365470006,53314.5112476 2025-09-21,03:43:17.000,264,11054584,4965,0,1758426196,13153.959138379993,27634.812119819995,53314.53220896 2025-09-21,03:43:18.000,264,11054582,4965,0,1758426197,13153.945665760002,31787.722469760003,53314.56714456001 2025-09-21,03:43:19.000,264,11054638,5005,0,1758426198,13153.932193139997,29480.577466410003,53314.56015744 2025-09-21,03:43:20.000,264,11054645,5405,0,1758426199,13153.938929449992,28557.761759850007,53314.56015744 2025-09-21,03:43:21.000,264,11054617,5445,0,1758426200,13153.952402069997,31326.29346909,53314.55317032 2025-09-21,03:43:22.000,264,11054581,5525,0,1758426201,13153.986083620002,26711.932971090006,53314.56714456001 2025-09-21,03:43:23.000,264,11054658,5005,0,1758426202,13153.972610999997,28096.255218749997,53314.5112476 2025-09-21,03:43:24.000,264,11054589,5405,0,1758426203,13153.992819929997,28096.283415269994,53314.51823472001 2025-09-21,03:43:25.000,264,11054620,5245,0,1758426204,13153.979347309993,32710.587520229994,53314.476312000006 2025-09-21,03:43:26.000,264,11054589,5365,0,1758426205,13153.959138379993,29019.113220090003,53314.51823472001 2025-09-21,03:43:27.000,264,11054603,5765,0,1758426206,13153.999556239993,30403.393172969998,53314.59509304001 2025-09-21,03:43:28.000,264,11054615,5445,0,1758426207,13153.999556239993,29480.506975109995,53314.60906728 2025-09-21,03:43:29.000,264,11054577,5245,0,1758426208,13154.039974099993,31326.237076050005,53314.5811188 2025-09-21,03:43:30.000,264,11054616,5005,0,1758426209,13154.033237789998,31326.265272570003,53314.58810592 2025-09-21,03:43:31.000,264,11054640,4845,0,1758426210,13154.053446719998,30403.393172969998,53314.56015744 2025-09-21,03:43:32.000,264,11054665,5285,0,1758426211,13154.080391959993,31787.651978459995,53314.56015744 2025-09-21,03:43:33.000,264,11054607,5525,0,1758426212,13154.080391959993,29019.056827049993,53314.574131680005 2025-09-21,03:43:34.000,264,11054588,5044,0,1758426213,13154.066919340003,26250.475773900005,53314.5811188 2025-09-21,03:43:35.000,264,11054593,5525,0,1758426214,13154.120809819993,26250.52511781,53314.61605440001 2025-09-21,03:43:36.000,264,11054590,4765,0,1758426215,13154.154491369998,36863.455575390006,53314.49727336001 2025-09-21,03:43:37.000,264,11054618,4965,0,1758426216,13154.167963989988,31787.651978459995,53314.60906728 2025-09-21,03:43:38.000,264,11054620,5085,0,1758426217,13154.147755059988,34556.20483509,53314.574131680005 2025-09-21,03:43:39.000,264,11054616,5044,0,1758426218,13154.161227679993,25789.025625840004,53314.623041520004 2025-09-21,03:43:40.000,264,11054613,5445,0,1758426219,13154.174700299998,29941.893681,53314.574131680005 2025-09-21,03:43:41.000,264,11054660,5205,0,1758426220,13154.174700299998,27173.256234810004,53314.59509304001 2025-09-21,03:43:42.000,264,11054587,5525,0,1758426221,13154.208381849989,30403.315632540005,53314.63002864 2025-09-21,03:43:43.000,264,11054601,5684,0,1758426222,13154.208381849989,30403.315632540005,53314.65797712 2025-09-21,03:43:44.000,264,11054646,4885,0,1758426223,13154.235327089998,29480.408287290003,53314.59509304001 2025-09-21,03:43:45.000,264,11054623,5565,0,1758426224,13154.262272329994,31787.546241510005,53314.623041520004 2025-09-21,03:43:46.000,264,11054597,5485,0,1758426225,13154.242063399994,31787.567388900003,53314.60208016 2025-09-21,03:43:47.000,264,11054649,5485,0,1758426226,13154.269008639989,30403.181699070003,53314.63002864 2025-09-21,03:43:48.000,264,11054589,5645,0,1758426227,13154.289217569989,29941.724501880002,53314.574131680005 2025-09-21,03:43:49.000,264,11054576,4965,0,1758426228,13154.302690189994,26250.243152609997,53314.60208016 2025-09-21,03:43:50.000,264,11054587,5205,0,1758426229,13154.302690189994,30864.603650610006,53314.60208016 2025-09-21,03:43:51.000,264,11054577,5485,0,1758426230,13154.295953879999,30864.540208439998,53314.56015744 2025-09-21,03:43:52.000,264,11054586,5125,0,1758426231,13154.302690189994,28095.938007899997,53314.644002880006 2025-09-21,03:43:53.000,264,11054644,4925,0,1758426232,13154.343108049994,29018.83125489,53314.60906728 2025-09-21,03:43:54.000,264,11054605,5445,0,1758426233,13154.336371739999,25788.814151939994,53314.623041520004 2025-09-21,03:43:55.000,264,11054545,5485,0,1758426234,13154.39026221999,27634.523105490007,53314.623041520004 2025-09-21,03:43:56.000,264,11054604,5125,0,1758426235,13154.403734839994,29941.56942102,53314.65099 2025-09-21,03:43:57.000,264,11054629,5485,0,1758426236,13154.45088900999,25788.708414990004,53314.671951360004 2025-09-21,03:43:58.000,264,11054631,5365,0,1758426237,13154.444152699994,31787.250178050002,53314.61605440001 2025-09-21,03:43:59.000,264,11054617,5245,0,1758426238,13154.49130686999,28095.804074429994,53314.692912720006 2025-09-21,03:44:00.000,264,11054469,5245,0,1758426239,13154.41720746,32248.658031330007,53314.67893848 2025-09-21,03:44:01.000,264,11054583,5645,0,1758426240,13154.444152699994,29480.091076440003,53314.68592560001 2025-09-21,03:44:02.000,264,11054602,4765,0,1758426241,13154.45088900999,28557.20487858,53314.692912720006 2025-09-21,03:44:03.000,264,11054608,5044,0,1758426242,13154.444152699994,26250.003482190004,53314.65797712 2025-09-21,03:44:04.000,264,11054594,4885,0,1758426243,13154.45762532,26250.031678710002,53314.70688696 2025-09-21,03:44:05.000,264,11054637,5245,0,1758426244,13154.464361629995,29941.41434016,53314.644002880006 2025-09-21,03:44:06.000,264,11054622,5005,0,1758426245,13154.47109793999,29941.449585809998,53314.68592560001 2025-09-21,03:44:07.000,264,11054681,5485,0,1758426246,13154.47109793999,29018.51404404,53314.70688696 2025-09-21,03:44:08.000,264,11054652,4925,0,1758426247,13154.524988419995,28095.670140960006,53314.741822560005 2025-09-21,03:44:09.000,264,11054640,5005,0,1758426248,13154.545197349995,27634.205894640007,53314.70688696 2025-09-21,03:44:10.000,264,11054627,5285,0,1758426249,13154.53846104,29018.48584752,53314.692912720006 2025-09-21,03:44:11.000,264,11054597,5405,0,1758426250,13154.57214258999,33632.81109987,53314.671951360004 2025-09-21,03:44:12.000,264,11054598,4965,0,1758426251,13154.565406279995,32709.924902009996,53314.692912720006 2025-09-21,03:44:13.000,264,11054611,5405,0,1758426252,13154.59908783,29018.450601870005,53314.70688696 2025-09-21,03:44:14.000,264,11054629,5445,0,1758426253,13154.626033069995,30864.166604550002,53314.70688696 2025-09-21,03:44:15.000,264,11054608,4765,0,1758426254,13154.61929676,30864.124309770006,53314.69989984 2025-09-21,03:44:16.000,264,11054634,5085,0,1758426255,13154.65971462,28095.550305750003,53314.70688696 2025-09-21,03:44:17.000,264,11054566,5205,0,1758426256,13154.65297830999,30402.702358230003,53314.71387408001 2025-09-21,03:44:18.000,264,11054601,5245,0,1758426257,13154.666450929995,28556.90176599,53314.74880968 2025-09-21,03:44:19.000,264,11054608,5085,0,1758426258,13154.706868789995,29941.216964520005,53314.70688696 2025-09-21,03:44:20.000,264,11054647,5485,0,1758426259,13154.666450929995,27634.050813780006,53314.741822560005 2025-09-21,03:44:21.000,264,11054634,4925,0,1758426260,13154.72034141,29941.11122757,53314.71387408001 2025-09-21,03:44:22.000,264,11054624,5205,0,1758426261,13154.747286649996,30402.56842476,53314.74880968 2025-09-21,03:44:23.000,264,11054609,5405,0,1758426262,13154.747286649996,34093.95813534,53314.76977104 2025-09-21,03:44:24.000,264,11054658,4685,0,1758426263,13154.76075927,33171.10013400001,53314.74880968 2025-09-21,03:44:25.000,264,11054626,5044,0,1758426264,13154.80117713,29018.140440150004,53314.790732400004 2025-09-21,03:44:26.000,264,11054633,5085,0,1758426265,13154.774231889991,32248.164592229994,53314.70688696 2025-09-21,03:44:27.000,264,11054583,5405,0,1758426266,13154.787704509996,30402.441540419997,53314.76278392001 2025-09-21,03:44:28.000,264,11054619,5525,0,1758426267,13154.807913439996,32709.55129812,53314.71387408001 2025-09-21,03:44:29.000,264,11054643,5445,0,1758426268,13154.807913439996,29018.076997979995,53314.72784832 2025-09-21,03:44:30.000,264,11054629,5485,0,1758426269,13154.828122369996,26710.917896369996,53314.7208612 2025-09-21,03:44:31.000,264,11054563,5325,0,1758426270,13154.895485469991,30863.687263710002,53314.811693760006 2025-09-21,03:44:32.000,264,11054478,4845,0,1758426271,13154.855067609991,26249.4184044,53314.7208612 2025-09-21,03:44:33.000,264,11054426,5285,0,1758426272,13154.868540229996,31786.49592114,53314.7208612 2025-09-21,03:44:34.000,264,11054591,5525,0,1758426273,13154.875276539991,29479.379114309995,53314.78374528001 2025-09-21,03:44:35.000,264,11054665,5285,0,1758426274,13154.888749159996,29017.87962234,53314.811693760006 2025-09-21,03:44:36.000,264,11054541,5565,0,1758426275,13154.908958089996,32247.847381379994,53314.825668 2025-09-21,03:44:37.000,264,11054605,5525,0,1758426276,13154.895485469991,27633.592620330004,53314.76977104 2025-09-21,03:44:38.000,264,11054642,4885,0,1758426277,13154.929167019996,32709.304578569994,53314.76278392001 2025-09-21,03:44:39.000,264,11054610,4925,0,1758426278,13154.929167019996,31786.383135059994,53314.790732400004 2025-09-21,03:44:40.000,264,11054661,5405,0,1758426279,13154.908958089996,31786.369036799995,53314.790732400004 2025-09-21,03:44:41.000,264,11054677,5245,0,1758426280,13154.935903329992,33170.66308794,53314.76278392001 2025-09-21,03:44:42.000,264,11054630,4965,0,1758426281,13154.976321189992,28094.866540140007,53314.74880968 2025-09-21,03:44:43.000,264,11054580,5365,0,1758426282,13154.935903329992,31786.256250720005,53314.76977104 2025-09-21,03:44:44.000,264,11054567,5125,0,1758426283,13154.956112259992,28556.26029516,53314.811693760006 2025-09-21,03:44:45.000,264,11054444,4965,0,1758426284,13154.935903329992,29940.497953259997,53314.825668 2025-09-21,03:44:46.000,264,11054581,5525,0,1758426285,13154.969584879997,28094.753754060002,53314.85361648001 2025-09-21,03:44:47.000,264,11054660,4765,0,1758426286,13154.962848570001,29940.47680587,53314.839642240004 2025-09-21,03:44:48.000,264,11054642,4845,0,1758426287,13154.962848570001,27171.85345794,53314.81868088 2025-09-21,03:44:49.000,264,11054581,5445,0,1758426288,13154.976321189992,34554.63992823,53314.825668 2025-09-21,03:44:50.000,264,11054562,4845,0,1758426289,13154.989793809997,34093.13338713,53314.77675816 2025-09-21,03:44:51.000,264,11054588,4925,0,1758426290,13155.003266430002,29940.265331970004,53314.77675816 2025-09-21,03:44:52.000,264,11054619,5405,0,1758426291,13154.989793809997,35477.33579958,53314.76977104 2025-09-21,03:44:53.000,264,11054564,4925,0,1758426292,13154.996530119992,31324.474793550005,53314.741822560005 2025-09-21,03:44:54.000,264,11054662,5085,0,1758426293,13155.010002739997,31785.85445031,53314.7557968 2025-09-21,03:44:55.000,264,11054571,5405,0,1758426294,13154.996530119992,28555.90783866,53314.81868088 2025-09-21,03:44:56.000,264,11054580,4845,0,1758426295,13155.036947979992,29940.16664415,53314.74880968 2025-09-21,03:44:57.000,264,11054664,4925,0,1758426296,13155.003266430002,25787.369080289995,53314.825668 2025-09-21,03:44:58.000,264,11054642,5285,0,1758426297,13155.023475360002,29478.744692609995,53314.80470664001 2025-09-21,03:44:59.000,264,11054594,4925,0,1758426298,13155.043684290002,29017.287495419994,53314.76278392001 2025-09-21,03:45:00.000,264,11054610,4845,0,1758426299,13155.050420599997,31324.37610573,53314.83265512001 2025-09-21,03:45:01.000,264,11054644,4925,0,1758426300,13155.057156909992,31324.39020399,53314.78374528001 2025-09-21,03:45:02.000,264,11054613,5365,0,1758426301,13155.104311080002,28555.788003449998,53314.84662936 2025-09-21,03:45:03.000,264,11054612,5044,0,1758426302,13155.043684290002,23480.118339990004,53314.790732400004 2025-09-21,03:45:04.000,264,11054549,5285,0,1758426303,13155.043684290002,27632.894756459995,53314.85361648001 2025-09-21,03:45:05.000,264,11054546,4925,0,1758426304,13155.097574769992,27171.472804920006,53314.85361648001 2025-09-21,03:45:06.000,264,11054621,5285,0,1758426305,13155.097574769992,29939.955170250003,53314.81868088 2025-09-21,03:45:07.000,264,11054614,5165,0,1758426306,13155.117783699992,25787.129409870002,53314.79771952 2025-09-21,03:45:08.000,264,11054623,5485,0,1758426307,13155.070629529997,31785.593632500008,53314.860603600006 2025-09-21,03:45:09.000,264,11054645,5605,0,1758426308,13155.124520010002,30862.806122459995,53314.83265512001 2025-09-21,03:45:10.000,264,11054641,5525,0,1758426309,13155.111047389997,28555.61882433,53314.83265512001 2025-09-21,03:45:11.000,264,11054613,5485,0,1758426310,13155.104311080002,27171.324773190005,53314.87457784 2025-09-21,03:45:12.000,264,11054578,4925,0,1758426311,13155.104311080002,24402.729621780003,53314.84662936 2025-09-21,03:45:13.000,264,11054673,5605,0,1758426312,13155.111047389997,27632.69033169,53314.87457784 2025-09-21,03:45:14.000,264,11054610,4845,0,1758426313,13155.084102150002,33169.77489756,53314.83265512001 2025-09-21,03:45:15.000,264,11054635,5405,0,1758426314,13155.104311080002,27171.261331019996,53314.825668 2025-09-21,03:45:16.000,264,11054622,5005,0,1758426315,13155.090838459997,26709.797084699996,53314.84662936 2025-09-21,03:45:17.000,264,11054601,5365,0,1758426316,13155.124520010002,31785.382158599998,53314.85361648001 2025-09-21,03:45:18.000,264,11054612,4925,0,1758426317,13155.090838459997,23479.815227400002,53314.909513440005 2025-09-21,03:45:19.000,264,11054622,4845,0,1758426318,13155.117783699992,29939.68025418,53314.87457784 2025-09-21,03:45:20.000,264,11054618,5085,0,1758426319,13155.111047389997,31785.382158599998,53314.8955392 2025-09-21,03:45:21.000,264,11054624,5005,0,1758426320,13155.077365839992,30862.517108130007,53314.81868088 2025-09-21,03:45:22.000,264,11054614,5205,0,1758426321,13155.104311080002,29016.871596750003,53314.839642240004 2025-09-21,03:45:23.000,264,11054643,5684,0,1758426322,13155.090838459997,34092.49896543,53314.84662936 2025-09-21,03:45:24.000,264,11054601,5245,0,1758426323,13155.117783699992,29478.237155249997,53314.85361648001 2025-09-21,03:45:25.000,264,11054648,4765,0,1758426324,13155.097574769992,22095.485930609997,53314.83265512001 2025-09-21,03:45:26.000,264,11054659,5245,0,1758426325,13155.104311080002,33169.6198167,53314.839642240004 2025-09-21,03:45:27.000,264,11054686,4845,0,1758426326,13155.097574769992,29016.772908929997,53314.80470664001 2025-09-21,03:45:28.000,264,11054655,5325,0,1758426327,13155.090838459997,25786.784002500004,53314.825668 2025-09-21,03:45:29.000,264,11054544,5125,0,1758426328,13155.097574769992,25325.36205096,53314.74880968 2025-09-21,03:45:30.000,264,11054668,4845,0,1758426329,13155.090838459997,30862.404322050003,53314.790732400004 2025-09-21,03:45:31.000,264,11054636,5125,0,1758426330,13155.070629529997,30400.940075730003,53314.790732400004 2025-09-21,03:45:32.000,264,11054666,4925,0,1758426331,13155.097574769992,27632.471808660004,53314.81868088 2025-09-21,03:45:33.000,264,11054654,5044,0,1758426332,13155.077365839992,26709.613807319998,53314.88156496001 2025-09-21,03:45:34.000,264,11054663,5245,0,1758426333,13155.050420599997,29939.51107506,53314.84662936 2025-09-21,03:45:35.000,264,11054621,5245,0,1758426334,13155.057156909992,27170.993464080006,53314.83265512001 2025-09-21,03:45:36.000,264,11054601,5405,0,1758426335,13155.063893220002,26248.163659259997,53314.839642240004 2025-09-21,03:45:37.000,264,11054684,4765,0,1758426336,13155.077365839992,28093.865563679996,53314.80470664001 2025-09-21,03:45:38.000,264,11054607,5445,0,1758426337,13155.117783699992,32246.65607841,53314.839642240004 2025-09-21,03:45:39.000,264,11054678,5005,0,1758426338,13155.124520010002,26709.5856108,53314.81868088 2025-09-21,03:45:40.000,264,11054554,5125,0,1758426339,13155.077365839992,28555.28751522,53314.79771952 2025-09-21,03:45:41.000,264,11054656,5165,0,1758426340,13155.124520010002,29016.688319370005,53314.83265512001 2025-09-21,03:45:42.000,264,11054632,4765,0,1758426341,13155.077365839992,29939.532222449998,53314.87457784 2025-09-21,03:45:43.000,264,11054645,5325,0,1758426342,13155.144728940002,32246.620832760003,53314.79771952 2025-09-21,03:45:44.000,264,11054655,5365,0,1758426343,13155.137992629992,29016.617828069997,53314.860603600006 2025-09-21,03:45:45.000,264,11054660,4765,0,1758426344,13155.117783699992,29478.075025259997,53314.790732400004 2025-09-21,03:45:46.000,264,11054586,4845,0,1758426345,13155.144728940002,27632.394268229997,53314.85361648001 2025-09-21,03:45:47.000,264,11054595,5365,0,1758426346,13155.144728940002,30400.918928340005,53314.811693760006 2025-09-21,03:45:48.000,264,11054650,4965,0,1758426347,13155.151465249997,25786.713511199996,53314.76977104 2025-09-21,03:45:49.000,264,11054605,5405,0,1758426348,13155.171674179997,33169.39424454,53314.860603600006 2025-09-21,03:45:50.000,264,11054634,4925,0,1758426349,13155.178410489993,32246.50099755,53314.825668 2025-09-21,03:45:51.000,264,11054606,5285,0,1758426350,13155.171674179997,29016.57553329,53314.7557968 2025-09-21,03:45:52.000,264,11054618,5285,0,1758426351,13155.164937870002,26709.45167733,53314.79771952 2025-09-21,03:45:53.000,264,11054631,5365,0,1758426352,13155.164937870002,27170.831334090006,53314.81868088 2025-09-21,03:45:54.000,264,11054606,5165,0,1758426353,13155.158201559992,26247.95218536,53314.839642240004 2025-09-21,03:45:55.000,264,11054639,5485,0,1758426354,13155.205355730002,31323.600701429998,53314.84662936 2025-09-21,03:45:56.000,264,11054646,4845,0,1758426355,13155.185146800002,31784.980358190005,53314.860603600006 2025-09-21,03:45:57.000,264,11054649,5605,0,1758426356,13155.185146800002,35937.70038162,53314.83265512001 2025-09-21,03:45:58.000,264,11054627,5205,0,1758426357,13155.205355730002,30862.157602499996,53314.87457784 2025-09-21,03:45:59.000,264,11054617,5525,0,1758426358,13155.239037279993,31323.509062740006,53314.84662936 2025-09-21,03:46:00.000,264,11054615,5365,0,1758426359,13155.245773590002,28093.590647610006,53314.90252632001 2025-09-21,03:46:01.000,264,11054647,5445,0,1758426360,13155.265982520003,27632.091155639995,53314.88855208 2025-09-21,03:46:02.000,264,11054621,5445,0,1758426361,13155.239037279993,30400.587619230006,53314.93746192 2025-09-21,03:46:03.000,264,11054677,5405,0,1758426362,13155.239037279993,28093.442615880005,53314.88855208 2025-09-21,03:46:04.000,264,11054618,4765,0,1758426363,13155.265982520003,31323.438571439998,53314.909513440005 2025-09-21,03:46:05.000,264,11054622,4765,0,1758426364,13155.265982520003,30400.608766620004,53314.88156496001 2025-09-21,03:46:06.000,264,11054623,5485,0,1758426365,13155.265982520003,31784.811179070006,53314.8955392 2025-09-21,03:46:07.000,264,11054626,5085,0,1758426366,13155.272718829998,23940.729641579994,53314.86759072 2025-09-21,03:46:08.000,264,11054629,5245,0,1758426367,13155.279455139993,32246.211983219997,53314.88855208 2025-09-21,03:46:09.000,264,11054615,5605,0,1758426368,13155.299664069993,27632.006566080003,53314.839642240004 2025-09-21,03:46:10.000,264,11054628,5125,0,1758426369,13155.272718829998,29939.059930739997,53314.8955392 2025-09-21,03:46:11.000,264,11054658,5205,0,1758426370,13155.292927759998,29016.230125920003,53314.94444904 2025-09-21,03:46:12.000,264,11054638,5044,0,1758426371,13155.306400379988,33168.92900196,53314.909513440005 2025-09-21,03:46:13.000,264,11054640,4925,0,1758426372,13155.286191449988,28554.730633950006,53314.88156496001 2025-09-21,03:46:14.000,264,11054612,4885,0,1758426373,13155.340081929993,25786.241219489995,53314.98637176 2025-09-21,03:46:15.000,264,11054585,5525,0,1758426374,13155.346818239988,30861.812195129998,53314.958423280004 2025-09-21,03:46:16.000,264,11054609,5125,0,1758426375,13155.313136689998,26709.056926050005,53314.95143616001 2025-09-21,03:46:17.000,264,11054627,5684,0,1758426376,13155.340081929993,30400.376145329996,53314.90252632001 2025-09-21,03:46:18.000,264,11054659,5485,0,1758426377,13155.353554549998,27631.87263261,53314.92348768 2025-09-21,03:46:19.000,264,11054676,4965,0,1758426378,13155.319872999993,30400.397292719994,53314.95143616001 2025-09-21,03:46:20.000,264,11054657,5485,0,1758426379,13155.333345619998,26709.000533009996,53314.95143616001 2025-09-21,03:46:21.000,264,11054644,4965,0,1758426380,13155.340081929993,30400.263359250006,53314.8955392 2025-09-21,03:46:22.000,264,11054676,5044,0,1758426381,13155.313136689998,28093.202945459998,53314.94444904 2025-09-21,03:46:23.000,264,11054680,4925,0,1758426382,13155.346818239988,29016.011602889994,53314.909513440005 2025-09-21,03:46:24.000,264,11054608,5044,0,1758426383,13155.279455139993,31323.07906581,53314.979384640006 2025-09-21,03:46:25.000,264,11054677,5245,0,1758426384,13155.306400379988,31323.036771030005,53314.99335888 2025-09-21,03:46:26.000,264,11054669,5405,0,1758426385,13155.306400379988,29015.96225898,53314.87457784 2025-09-21,03:46:27.000,264,11054592,5285,0,1758426386,13155.286191449988,28554.540307439995,53314.90252632001 2025-09-21,03:46:28.000,264,11054649,5605,0,1758426387,13155.306400379988,28093.083110249994,53314.88855208 2025-09-21,03:46:29.000,264,11054631,5525,0,1758426388,13155.313136689998,27170.2462563,53314.92348768 2025-09-21,03:46:30.000,264,11054655,5325,0,1758426389,13155.313136689998,29938.770916409994,53314.94444904 2025-09-21,03:46:31.000,264,11054658,5085,0,1758426390,13155.306400379988,31784.367083880003,53314.94444904 2025-09-21,03:46:32.000,264,11054634,4885,0,1758426391,13155.306400379988,29938.686326850002,53314.91650056 2025-09-21,03:46:33.000,264,11054644,4925,0,1758426392,13155.265982520003,28554.399324840007,53314.94444904 2025-09-21,03:46:34.000,264,11054655,5925,0,1758426393,13155.279455139993,25785.832369950003,53314.93047480001 2025-09-21,03:46:35.000,264,11054652,5085,0,1758426394,13155.333345619998,28554.357030059997,53314.97239752001 2025-09-21,03:46:36.000,264,11054687,5405,0,1758426395,13155.313136689998,22094.50610154,53314.92348768 2025-09-21,03:46:37.000,264,11054624,4965,0,1758426396,13155.340081929993,33168.527201549994,53314.87457784 2025-09-21,03:46:38.000,264,11054597,5365,0,1758426397,13155.313136689998,30400.02368883,53314.92348768 2025-09-21,03:46:39.000,264,11054644,4925,0,1758426398,13155.333345619998,32707.027709579997,53314.93746192 2025-09-21,03:46:40.000,264,11054644,5125,0,1758426399,13155.252509899998,27631.463783069994,53314.93047480001 2025-09-21,03:46:41.000,264,11054672,5044,0,1758426400,13155.313136689998,30399.889755359996,53314.92348768 2025-09-21,03:46:42.000,264,11054605,5565,0,1758426401,13155.299664069993,28554.208998329996,53314.91650056 2025-09-21,03:46:43.000,264,11054613,5485,0,1758426402,13155.259246209993,29938.460754689993,53314.95143616001 2025-09-21,03:46:44.000,264,11054664,4965,0,1758426403,13155.292927759998,29938.432558169996,53314.8955392 2025-09-21,03:46:45.000,264,11054646,4925,0,1758426404,13155.252509899998,25324.290583199996,53314.8955392 2025-09-21,03:46:46.000,264,11054638,5044,0,1758426405,13155.272718829998,26708.507093909997,53314.909513440005 2025-09-21,03:46:47.000,264,11054648,4965,0,1758426406,13155.286191449988,27631.336898730005,53314.90252632001 2025-09-21,03:46:48.000,264,11054474,5365,0,1758426407,13155.265982520003,28554.17375268,53314.92348768 2025-09-21,03:46:49.000,264,11054659,5405,0,1758426408,13155.265982520003,32245.443628049994,53314.91650056 2025-09-21,03:46:50.000,264,11054636,5165,0,1758426409,13155.265982520003,25324.23419016,53314.94444904 2025-09-21,03:46:51.000,264,11054622,5005,0,1758426410,13155.225564660002,27631.266407429997,53314.90252632001 2025-09-21,03:46:52.000,264,11054661,5285,0,1758426411,13155.225564660002,26247.00760194,53314.91650056 2025-09-21,03:46:53.000,264,11054625,5605,0,1758426412,13155.225564660002,27169.78806285,53314.88156496001 2025-09-21,03:46:54.000,264,11054635,5165,0,1758426413,13155.239037279993,28553.99752443,53314.93047480001 2025-09-21,03:46:55.000,264,11054651,5205,0,1758426414,13155.279455139993,32245.302645450007,53314.979384640006 2025-09-21,03:46:56.000,264,11054597,5165,0,1758426415,13155.259246209993,31322.47284063,53314.93047480001 2025-09-21,03:46:57.000,264,11054580,4925,0,1758426416,13155.265982520003,34552.34191185,53314.958423280004 2025-09-21,03:46:58.000,264,11054651,5565,0,1758426417,13155.218828349993,29015.348984669996,53315.007333120004 2025-09-21,03:46:59.000,264,11054644,4925,0,1758426418,13155.205355730002,28092.490983330004,53314.909513440005 2025-09-21,03:47:00.000,264,11054627,5325,0,1758426419,13155.191883109997,25324.015667130006,53314.92348768 2025-09-21,03:47:01.000,264,11054556,5085,0,1758426420,13155.218828349993,28553.870640089997,53314.958423280004 2025-09-21,03:47:02.000,264,11054601,5325,0,1758426421,13155.191883109997,30860.888759099995,53315.00034600001 2025-09-21,03:47:03.000,264,11054627,5605,0,1758426422,13155.218828349993,31783.73971131,53314.979384640006 2025-09-21,03:47:04.000,264,11054499,5245,0,1758426423,13155.191883109997,33629.342927909995,53315.028294480006 2025-09-21,03:47:05.000,264,11054444,4925,0,1758426424,13155.164937870002,29938.009610370005,53314.95143616001 2025-09-21,03:47:06.000,264,11054673,5445,0,1758426425,13155.185146800002,30399.445660170008,53315.007333120004 2025-09-21,03:47:07.000,264,11054645,5285,0,1758426426,13155.171674179997,32706.463779180005,53314.93047480001 2025-09-21,03:47:08.000,264,11054584,4965,0,1758426427,13155.185146800002,29015.081117730006,53314.93047480001 2025-09-21,03:47:09.000,264,11054455,5325,0,1758426428,13155.158201559992,33629.20194531001,53314.93746192 2025-09-21,03:47:10.000,264,11054633,5565,0,1758426429,13155.151465249997,32706.393287879997,53314.88156496001 2025-09-21,03:47:11.000,264,11054590,4925,0,1758426430,13155.171674179997,30399.269431919995,53314.860603600006 2025-09-21,03:47:12.000,264,11054593,5285,0,1758426431,13155.171674179997,28553.595724020008,53314.958423280004 2025-09-21,03:47:13.000,264,11054573,5725,0,1758426432,13155.164937870002,28553.546380109998,53314.93047480001 2025-09-21,03:47:14.000,264,11054630,5085,0,1758426433,13155.137992629992,30399.21303888,53314.90252632001 2025-09-21,03:47:15.000,264,11054604,4885,0,1758426434,13155.090838459997,26707.950212640004,53314.9654104 2025-09-21,03:47:16.000,264,11054614,4845,0,1758426435,13155.124520010002,28553.52523272,53314.86759072 2025-09-21,03:47:17.000,264,11054637,5485,0,1758426436,13155.144728940002,31322.021696309996,53314.99335888 2025-09-21,03:47:18.000,264,11054600,5205,0,1758426437,13155.104311080002,34090.43357034,53314.91650056 2025-09-21,03:47:19.000,264,11054659,5245,0,1758426438,13155.137992629992,30860.557449989996,53314.98637176 2025-09-21,03:47:20.000,264,11054651,5445,0,1758426439,13155.124520010002,26246.38022937,53314.85361648001 2025-09-21,03:47:21.000,264,11054581,5285,0,1758426440,13155.117783699992,30399.086154539997,53314.97239752001 2025-09-21,03:47:22.000,264,11054629,5285,0,1758426441,13155.090838459997,28553.37720099,53314.8955392 2025-09-21,03:47:23.000,264,11054596,5165,0,1758426442,13155.104311080002,27169.090198980004,53314.87457784 2025-09-21,03:47:24.000,264,11054581,5485,0,1758426443,13155.117783699992,30399.015663240003,53314.85361648001 2025-09-21,03:47:25.000,264,11054646,5085,0,1758426444,13155.117783699992,26246.316787200005,53314.93047480001 2025-09-21,03:47:26.000,264,11054608,5005,0,1758426445,13155.097574769992,29014.770956010005,53314.9654104 2025-09-21,03:47:27.000,264,11054597,5445,0,1758426446,13155.104311080002,27630.512150520008,53314.93746192 2025-09-21,03:47:28.000,264,11054634,4965,0,1758426447,13155.090838459997,29476.10831799,53314.93746192 2025-09-21,03:47:29.000,264,11054577,5485,0,1758426448,13155.111047389997,28091.934102059997,53314.825668 2025-09-21,03:47:30.000,264,11054626,4925,0,1758426449,13155.090838459997,32705.956241820008,53314.80470664001 2025-09-21,03:47:31.000,264,11054615,5485,0,1758426450,13155.090838459997,25323.402392820004,53314.88156496001 2025-09-21,03:47:32.000,264,11054617,5605,0,1758426451,13155.111047389997,29937.44567997,53314.860603600006 2025-09-21,03:47:33.000,264,11054631,5205,0,1758426452,13155.104311080002,31321.66923981,53314.811693760006 2025-09-21,03:47:34.000,264,11054649,5285,0,1758426453,13155.124520010002,23477.74278318,53314.85361648001 2025-09-21,03:47:35.000,264,11054627,5365,0,1758426454,13155.117783699992,32705.935094429995,53314.84662936 2025-09-21,03:47:36.000,264,11054576,4885,0,1758426455,13155.151465249997,26707.576608749994,53314.93047480001 2025-09-21,03:47:37.000,264,11054695,5365,0,1758426456,13155.137992629992,32705.899848779998,53314.8955392 2025-09-21,03:47:38.000,264,11054590,5005,0,1758426457,13155.137992629992,29937.41748345,53314.90252632001 2025-09-21,03:47:39.000,264,11054646,4965,0,1758426458,13155.104311080002,33628.708506209994,53314.83265512001 2025-09-21,03:47:40.000,264,11054607,5525,0,1758426459,13155.124520010002,30860.219091749997,53314.860603600006 2025-09-21,03:47:41.000,264,11054631,5365,0,1758426460,13155.124520010002,29014.538334719997,53314.87457784 2025-09-21,03:47:42.000,264,11054630,4965,0,1758426461,13155.131256319997,30398.818287600006,53314.825668 2025-09-21,03:47:43.000,264,11054589,5605,0,1758426462,13155.111047389997,32244.456749849996,53314.80470664001 2025-09-21,03:47:44.000,264,11054625,5405,0,1758426463,13155.111047389997,34551.467819729995,53314.90252632001 2025-09-21,03:47:45.000,264,11054541,5205,0,1758426464,13155.117783699992,33628.6591623,53314.87457784 2025-09-21,03:47:46.000,264,11054635,5485,0,1758426465,13155.090838459997,30860.155649580003,53314.83265512001 2025-09-21,03:47:47.000,264,11054603,5365,0,1758426466,13155.117783699992,29475.946188,53314.839642240004 2025-09-21,03:47:48.000,264,11054467,5365,0,1758426467,13155.111047389997,32244.322816379994,53314.839642240004 2025-09-21,03:47:49.000,264,11054663,5245,0,1758426468,13155.124520010002,30398.670255870005,53314.825668 2025-09-21,03:47:50.000,264,11054623,5325,0,1758426469,13155.137992629992,32244.315767249995,53314.8955392 2025-09-21,03:47:51.000,264,11054623,5405,0,1758426470,13155.131256319997,35012.755837799996,53314.85361648001 2025-09-21,03:47:52.000,264,11054625,5365,0,1758426471,13155.117783699992,28091.58869469,53314.825668 2025-09-21,03:47:53.000,264,11054581,5405,0,1758426472,13155.131256319997,28552.982449710005,53314.80470664001 2025-09-21,03:47:54.000,264,11054617,5485,0,1758426473,13155.124520010002,23938.925064299998,53314.860603600006 2025-09-21,03:47:55.000,264,11054578,5085,0,1758426474,13155.117783699992,36396.96529938,53314.88156496001 2025-09-21,03:47:56.000,264,11054591,5645,0,1758426475,13155.151465249997,29937.206009550006,53314.81868088 2025-09-21,03:47:57.000,264,11054615,5325,0,1758426476,13155.137992629992,27630.1314975,53314.811693760006 2025-09-21,03:47:58.000,264,11054609,5325,0,1758426477,13155.171674179997,29014.33390995,53314.87457784 2025-09-21,03:47:59.000,264,11054503,5325,0,1758426478,13155.164937870002,27630.159694019996,53314.93746192 2025-09-21,03:48:00.000,264,11054646,4845,0,1758426479,13155.198619419993,35012.62895346001,53314.86759072 2025-09-21,03:48:01.000,264,11054620,5325,0,1758426480,13155.164937870002,28091.504105130007,53314.88855208 2025-09-21,03:48:02.000,264,11054621,5445,0,1758426481,13155.178410489993,30398.543371530002,53314.93746192 2025-09-21,03:48:03.000,264,11054574,5044,0,1758426482,13155.191883109997,30398.508125880006,53314.88855208 2025-09-21,03:48:04.000,264,11054641,5405,0,1758426483,13155.185146800002,28552.911958409997,53314.86759072 2025-09-21,03:48:05.000,264,11054614,5044,0,1758426484,13155.205355730002,31321.302685050003,53314.83265512001 2025-09-21,03:48:06.000,264,11054626,4925,0,1758426485,13155.225564660002,32705.54034315,53314.860603600006 2025-09-21,03:48:07.000,264,11054595,5365,0,1758426486,13155.232300969998,31321.32383244,53314.85361648001 2025-09-21,03:48:08.000,264,11054661,5405,0,1758426487,13155.272718829998,31321.302685050003,53314.839642240004 2025-09-21,03:48:09.000,264,11054615,5445,0,1758426488,13155.292927759998,26245.830397230005,53314.91650056 2025-09-21,03:48:10.000,264,11054657,5165,0,1758426489,13155.292927759998,29014.284566040005,53314.825668 2025-09-21,03:48:11.000,264,11054648,5125,0,1758426490,13155.319872999993,30398.522224140004,53314.860603600006 2025-09-21,03:48:12.000,264,11054614,4845,0,1758426491,13155.292927759998,33628.29965667,53314.839642240004 2025-09-21,03:48:13.000,264,11054610,5005,0,1758426492,13155.319872999993,30859.85958612,53314.84662936 2025-09-21,03:48:14.000,264,11054652,5165,0,1758426493,13155.313136689998,25322.937150240003,53314.860603600006 2025-09-21,03:48:15.000,264,11054623,5325,0,1758426494,13155.313136689998,29936.987486519996,53314.90252632001 2025-09-21,03:48:16.000,264,11054633,5405,0,1758426495,13155.340081929993,27629.905925340005,53314.84662936 2025-09-21,03:48:17.000,264,11054640,4805,0,1758426496,13155.393972409998,24400.02275586,53314.90252632001 2025-09-21,03:48:18.000,264,11054602,4925,0,1758426497,13155.360290859993,31321.18284984,53314.7557968 2025-09-21,03:48:19.000,264,11054658,5044,0,1758426498,13155.373763479998,31782.562506600007,53314.825668 2025-09-21,03:48:20.000,264,11054656,5085,0,1758426499,13155.387236099989,29014.101288660007,53314.86759072 2025-09-21,03:48:21.000,264,11054636,4885,0,1758426500,13155.427653959989,30398.345995890006,53314.8955392 2025-09-21,03:48:22.000,264,11054641,5285,0,1758426501,13155.427653959989,30398.289602849996,53314.93746192 2025-09-21,03:48:23.000,264,11054641,5525,0,1758426502,13155.427653959989,28091.25738558,53314.88855208 2025-09-21,03:48:24.000,264,11054638,5005,0,1758426503,13155.414181339998,20708.696487449997,53314.860603600006 2025-09-21,03:48:25.000,264,11054634,4845,0,1758426504,13155.461335509994,36857.89381182,53314.88855208 2025-09-21,03:48:26.000,264,11054638,4765,0,1758426505,13155.454599199998,30859.56352266,53314.93047480001 2025-09-21,03:48:27.000,264,11054659,5285,0,1758426506,13155.434390269998,25784.11238223,53314.88855208 2025-09-21,03:48:28.000,264,11054640,5085,0,1758426507,13155.427653959989,36857.809222259995,53314.860603600006 2025-09-21,03:48:29.000,264,11054616,5005,0,1758426508,13155.434390269998,27629.659205789998,53314.88855208 2025-09-21,03:48:30.000,264,11054631,5525,0,1758426509,13155.461335509994,33627.954249300004,53314.90252632001 2025-09-21,03:48:31.000,264,11054621,5765,0,1758426510,13155.454599199998,33627.92605278001,53314.90252632001 2025-09-21,03:48:32.000,264,11054580,4925,0,1758426511,13155.468071819989,34550.7558576,53314.85361648001 2025-09-21,03:48:33.000,264,11054657,5485,0,1758426512,13155.488280749989,30859.471883970007,53314.958423280004 2025-09-21,03:48:34.000,264,11054625,5365,0,1758426513,13155.542171229994,28091.024764290007,53314.909513440005 2025-09-21,03:48:35.000,264,11054610,4845,0,1758426514,13155.501753369994,29475.255373260006,53314.97239752001 2025-09-21,03:48:36.000,264,11054657,5525,0,1758426515,13155.542171229994,29475.213078479996,53314.93047480001 2025-09-21,03:48:37.000,264,11054573,5245,0,1758426516,13155.528698609989,26245.322859869993,53314.94444904 2025-09-21,03:48:38.000,264,11054649,5605,0,1758426517,13155.575852779999,29475.227176739994,53314.97239752001 2025-09-21,03:48:39.000,264,11054643,5285,0,1758426518,13155.575852779999,30859.4084418,53314.93746192 2025-09-21,03:48:40.000,264,11054655,5405,0,1758426519,13155.562380159994,31320.83744247,53314.93047480001 2025-09-21,03:48:41.000,264,11054638,5085,0,1758426520,13155.575852779999,26245.294663349996,53314.958423280004 2025-09-21,03:48:42.000,264,11054611,5445,0,1758426521,13155.602798019994,28552.298684099995,53314.93047480001 2025-09-21,03:48:43.000,264,11054597,5445,0,1758426522,13155.562380159994,36396.196944209994,53315.00034600001 2025-09-21,03:48:44.000,264,11054600,5125,0,1758426523,13155.61627064,29475.079145009993,53314.94444904 2025-09-21,03:48:45.000,264,11054612,4725,0,1758426524,13155.62974325999,28552.291634969995,53314.93746192 2025-09-21,03:48:46.000,264,11054624,5005,0,1758426525,13155.62974325999,25783.830417029996,53315.007333120004 2025-09-21,03:48:47.000,264,11054628,4845,0,1758426526,13155.643215879994,36396.182845949996,53314.97239752001 2025-09-21,03:48:48.000,264,11054614,4725,0,1758426527,13155.67016111999,31320.67531248,53314.9654104 2025-09-21,03:48:49.000,264,11054654,4965,0,1758426528,13155.71731529,30859.295655719994,53314.979384640006 2025-09-21,03:48:50.000,264,11054585,5285,0,1758426529,13155.71057897999,27168.01873122,53314.98637176 2025-09-21,03:48:51.000,264,11054641,5285,0,1758426530,13155.71731529,25322.359121579997,53314.958423280004 2025-09-21,03:48:52.000,264,11054688,4965,0,1758426531,13155.724051599995,30859.23221355,53314.93746192 2025-09-21,03:48:53.000,264,11054594,5005,0,1758426532,13155.764469459995,29474.973408060003,53314.979384640006 2025-09-21,03:48:54.000,264,11054612,5165,0,1758426533,13155.77120576999,27629.341994939998,53315.00034600001 2025-09-21,03:48:55.000,264,11054594,5165,0,1758426534,13155.79815101,28552.178848890006,53314.9654104 2025-09-21,03:48:56.000,264,11054608,4845,0,1758426535,13155.77120576999,25783.689434429994,53314.958423280004 2025-09-21,03:48:57.000,264,11054668,4845,0,1758426536,13155.764469459995,30397.725672450004,53314.958423280004 2025-09-21,03:48:58.000,264,11054629,5485,0,1758426537,13155.79815101,28090.735749960004,53315.0352816 2025-09-21,03:48:59.000,264,11054689,5405,0,1758426538,13155.81835994,29474.902916759995,53314.97239752001 2025-09-21,03:49:00.000,264,11054604,4965,0,1758426539,13155.81835994,29474.917015019993,53314.94444904 2025-09-21,03:49:01.000,264,11054604,5125,0,1758426540,13155.85204148999,33627.59474366999,53315.02130736001 2025-09-21,03:49:02.000,264,11054619,5245,0,1758426541,13155.85204148999,32243.335938179996,53315.00034600001 2025-09-21,03:49:03.000,264,11054681,5605,0,1758426542,13155.83856887,28552.08016107,53315.04226872 2025-09-21,03:49:04.000,264,11054650,4845,0,1758426543,13155.87225041999,30859.112378339996,53314.99335888 2025-09-21,03:49:05.000,264,11054678,4965,0,1758426544,13155.885723039995,33166.116399089995,53314.97239752001 2025-09-21,03:49:06.000,264,11054635,5445,0,1758426545,13155.905931969995,31320.54842814,53314.97239752001 2025-09-21,03:49:07.000,264,11054620,5125,0,1758426546,13155.87898673,28552.108357589997,53315.02130736001 2025-09-21,03:49:08.000,264,11054637,5245,0,1758426547,13155.89919566,31320.54842814,53315.02130736001 2025-09-21,03:49:09.000,264,11054650,4805,0,1758426548,13155.905931969995,29013.516210870002,53315.05624296 2025-09-21,03:49:10.000,264,11054610,4885,0,1758426549,13155.91940459,30859.06303443,53315.06323008 2025-09-21,03:49:11.000,264,11054655,5405,0,1758426550,13155.93287720999,27167.84250297,53315.05624296 2025-09-21,03:49:12.000,264,11054639,5485,0,1758426551,13155.91940459,33166.08820257,53315.04925584001 2025-09-21,03:49:13.000,264,11054605,5525,0,1758426552,13155.93287720999,26245.033845540005,53315.07021720001 2025-09-21,03:49:14.000,264,11054631,5365,0,1758426553,13155.93961352,29474.902916759995,53315.05624296 2025-09-21,03:49:15.000,264,11054627,5485,0,1758426554,13155.93287720999,28552.051964550003,53315.077204320005 2025-09-21,03:49:16.000,264,11054691,5325,0,1758426555,13155.89245934999,35934.471880080004,53315.08419144 2025-09-21,03:49:17.000,264,11054593,5205,0,1758426556,13155.95308613999,29936.282573520002,53315.09816568001 2025-09-21,03:49:18.000,264,11054580,4885,0,1758426557,13155.91266827999,30397.669279409994,53315.007333120004 2025-09-21,03:49:19.000,264,11054623,5165,0,1758426558,13155.93961352,32243.244299490005,53315.077204320005 2025-09-21,03:49:20.000,264,11054627,5365,0,1758426559,13155.93287720999,26706.441698819996,53315.00034600001 2025-09-21,03:49:21.000,264,11054666,4805,0,1758426560,13155.93961352,31781.765954910006,53315.02130736001 2025-09-21,03:49:22.000,264,11054624,5125,0,1758426561,13155.97329506999,27167.779060800007,53314.98637176 2025-09-21,03:49:23.000,264,11054665,5445,0,1758426562,13155.93287720999,26706.38530578,53315.02130736001 2025-09-21,03:49:24.000,264,11054618,4725,0,1758426563,13155.95308613999,29936.190934829996,53314.98637176 2025-09-21,03:49:25.000,264,11054593,5445,0,1758426564,13155.966558759996,27167.764962539994,53314.99335888 2025-09-21,03:49:26.000,264,11054667,5245,0,1758426565,13155.97329506999,25783.576648350005,53314.979384640006 2025-09-21,03:49:27.000,264,11054622,4925,0,1758426566,13155.946349829996,29013.37522827,53315.028294480006 2025-09-21,03:49:28.000,264,11054685,5525,0,1758426567,13155.966558759996,29474.6773446,53314.91650056 2025-09-21,03:49:29.000,264,11054629,5125,0,1758426568,13155.966558759996,34088.784073920004,53315.01432024 2025-09-21,03:49:30.000,264,11054622,4925,0,1758426569,13155.93961352,26706.343011000004,53315.007333120004 2025-09-21,03:49:31.000,264,11054624,4805,0,1758426570,13155.95308613999,29013.347031750003,53315.00034600001 2025-09-21,03:49:32.000,264,11054609,5405,0,1758426571,13155.95982245,30397.60583724,53314.88855208 2025-09-21,03:49:34.000,264,11054607,5365,0,1758426573,13155.95982245,33165.968367359994,53314.93746192 2025-09-21,03:49:35.000,264,11054625,5405,0,1758426574,13155.97329506999,29013.403424789998,53314.95143616001 2025-09-21,03:49:36.000,264,11054603,5365,0,1758426575,13155.93961352,29474.733737639996,53314.94444904 2025-09-21,03:49:37.000,264,11054581,5605,0,1758426576,13155.93961352,28551.953276729997,53314.97239752001 2025-09-21,03:49:38.000,264,11054614,4845,0,1758426577,13155.93287720999,31320.344003370003,53314.958423280004 2025-09-21,03:49:39.000,264,11054561,5365,0,1758426578,13155.966558759996,33165.97541648999,53314.9654104 2025-09-21,03:49:40.000,264,11054601,5405,0,1758426579,13155.91266827999,25322.119451160004,53314.97239752001 2025-09-21,03:49:41.000,264,11054589,5445,0,1758426580,13155.91266827999,31320.36515076,53314.91650056 2025-09-21,03:49:42.000,264,11054598,4845,0,1758426581,13155.93287720999,30858.943199219997,53315.007333120004 2025-09-21,03:49:43.000,264,11054635,5565,0,1758426582,13155.91266827999,29013.361130010002,53314.94444904 2025-09-21,03:49:44.000,264,11054605,5405,0,1758426583,13155.93961352,32704.539366690005,53315.007333120004 2025-09-21,03:49:45.000,264,11054613,5765,0,1758426584,13155.93961352,28551.90393282,53315.007333120004 2025-09-21,03:49:46.000,264,11054615,5365,0,1758426585,13155.95982245,29936.14864005,53315.00034600001 2025-09-21,03:49:47.000,264,11054582,4765,0,1758426586,13155.905931969995,30858.985493999993,53314.9654104 2025-09-21,03:49:48.000,264,11054587,5405,0,1758426587,13155.93961352,26706.321863610006,53315.00034600001 2025-09-21,03:49:49.000,264,11054631,5325,0,1758426588,13155.966558759996,32243.1526608,53315.01432024 2025-09-21,03:49:50.000,264,11054635,5365,0,1758426589,13155.98003138,31781.730709259995,53314.909513440005 2025-09-21,03:49:51.000,264,11054618,4805,0,1758426590,13155.93961352,27167.715618629998,53314.92348768 2025-09-21,03:49:52.000,264,11054630,4605,0,1758426591,13155.93287720999,29013.36817914,53314.95143616001 2025-09-21,03:49:53.000,264,11054618,5044,0,1758426592,13155.89245934999,31320.308757720006,53314.97239752001 2025-09-21,03:49:54.000,264,11054593,5285,0,1758426593,13155.926140899996,29474.67029547,53314.92348768 2025-09-21,03:49:55.000,264,11054605,5405,0,1758426594,13155.91940459,30858.886806180002,53314.97239752001 2025-09-21,03:49:56.000,264,11054602,5044,0,1758426595,13155.946349829996,24399.289646339996,53314.92348768 2025-09-21,03:49:57.000,264,11054627,5285,0,1758426596,13155.93287720999,30397.471903769998,53314.93746192 2025-09-21,03:49:58.000,264,11054634,4925,0,1758426597,13155.93287720999,26244.850568160007,53314.909513440005 2025-09-21,03:49:59.000,264,11054633,5445,0,1758426598,13155.93287720999,31781.695463609998,53314.88855208 2025-09-21,03:50:00.000,264,11054625,5405,0,1758426599,13155.926140899996,24860.584713539996,53314.94444904 2025-09-21,03:50:01.000,264,11054617,5205,0,1758426600,13155.91940459,31320.23121729,53314.90252632001 2025-09-21,03:50:02.000,264,11054612,5005,0,1758426601,13155.91266827999,30397.408461600004,53314.91650056 2025-09-21,03:50:03.000,264,11054566,4645,0,1758426602,13155.91266827999,33165.81328649999,53314.88156496001 2025-09-21,03:50:04.000,264,11054665,5725,0,1758426603,13155.93961352,27167.567586899997,53314.95143616001 2025-09-21,03:50:05.000,264,11054592,4885,0,1758426604,13155.95982245,30397.422559860002,53314.88156496001 2025-09-21,03:50:06.000,264,11054619,5365,0,1758426605,13155.966558759996,29013.22014741,53314.91650056 2025-09-21,03:50:07.000,264,11054612,4765,0,1758426606,13155.93961352,32704.384285830005,53314.88855208 2025-09-21,03:50:08.000,264,11054639,5245,0,1758426607,13155.926140899996,30858.74582358,53314.8955392 2025-09-21,03:50:09.000,264,11054614,4965,0,1758426608,13155.93287720999,31320.160725990005,53314.90252632001 2025-09-21,03:50:10.000,264,11054546,4845,0,1758426609,13155.95982245,28090.319851289998,53314.839642240004 2025-09-21,03:50:11.000,264,11054533,5205,0,1758426610,13155.91940459,24399.155712870008,53314.860603600006 2025-09-21,03:50:12.000,264,11054618,5125,0,1758426611,13155.95308613999,26706.096291449998,53314.86759072 2025-09-21,03:50:13.000,264,11054597,5205,0,1758426612,13155.93287720999,27628.968391050003,53314.839642240004 2025-09-21,03:50:14.000,264,11054567,5485,0,1758426613,13155.95982245,29935.916018760006,53314.790732400004 2025-09-21,03:50:15.000,264,11054631,5405,0,1758426614,13155.97329506999,28090.348047809995,53314.86759072 2025-09-21,03:50:16.000,264,11054574,4965,0,1758426615,13155.966558759996,30397.316822909997,53314.86759072 2025-09-21,03:50:17.000,264,11054620,4885,0,1758426616,13156.02044924,30397.323872039997,53314.909513440005 2025-09-21,03:50:18.000,264,11054580,5005,0,1758426617,13155.966558759996,33165.72869694,53314.83265512001 2025-09-21,03:50:19.000,264,11054560,5085,0,1758426618,13155.993503999991,27628.85560497,53314.93047480001 2025-09-21,03:50:20.000,264,11054593,5405,0,1758426619,13156.067603409996,32242.898892120007,53314.88855208 2025-09-21,03:50:21.000,264,11054591,5445,0,1758426620,13156.006976619996,28551.657213269995,53314.8955392 2025-09-21,03:50:22.000,264,11054589,5525,0,1758426621,13156.027185549996,33627.05900979,53314.93746192 2025-09-21,03:50:23.000,264,11054585,5405,0,1758426622,13156.04065817,33627.04491153,53314.88855208 2025-09-21,03:50:24.000,264,11054579,5525,0,1758426623,13156.04065817,32704.236254100004,53314.94444904 2025-09-21,03:50:25.000,264,11054564,4965,0,1758426624,13156.074339719991,27167.440702559994,53314.93746192 2025-09-21,03:50:26.000,264,11054554,5044,0,1758426625,13156.067603409996,31320.03384165,53314.88156496001 2025-09-21,03:50:27.000,264,11054562,4845,0,1758426626,13156.108021269996,26705.990554500007,53314.860603600006 2025-09-21,03:50:28.000,264,11054531,5245,0,1758426627,13156.094548649991,35011.2755205,53314.85361648001 2025-09-21,03:50:29.000,264,11054595,5445,0,1758426628,13156.108021269996,32242.80725343,53314.88156496001 2025-09-21,03:50:30.000,264,11054577,5525,0,1758426629,13156.121493890001,34549.78307766,53314.88855208 2025-09-21,03:50:31.000,264,11054567,5405,0,1758426630,13156.108021269996,27628.749868019993,53314.839642240004 2025-09-21,03:50:32.000,264,11054615,5125,0,1758426631,13156.094548649991,30397.161742049997,53314.87457784 2025-09-21,03:50:33.000,264,11054552,4925,0,1758426632,13156.094548649991,28551.473935889997,53314.84662936 2025-09-21,03:50:34.000,264,11054637,5684,0,1758426633,13156.134966509992,29474.317838970004,53314.87457784 2025-09-21,03:50:35.000,264,11054601,5445,0,1758426634,13156.114757579991,29474.317838970004,53314.84662936 2025-09-21,03:50:36.000,264,11054633,5365,0,1758426635,13156.155175439992,25321.70355249,53314.8955392 2025-09-21,03:50:37.000,264,11054640,5005,0,1758426636,13156.202329610001,30858.520251420006,53314.8955392 2025-09-21,03:50:38.000,264,11054608,4965,0,1758426637,13156.215802229992,31319.928104699997,53314.86759072 2025-09-21,03:50:39.000,264,11054610,4925,0,1758426638,13156.168648059996,30858.57664446,53314.8955392 2025-09-21,03:50:40.000,264,11054613,5525,0,1758426639,13156.195593299992,28551.488034149996,53314.88855208 2025-09-21,03:50:41.000,264,11054663,5285,0,1758426640,13156.202329610001,29935.704544859997,53314.909513440005 2025-09-21,03:50:42.000,264,11054639,5245,0,1758426641,13156.222538540002,29474.275544189994,53314.8955392 2025-09-21,03:50:43.000,264,11054598,4685,0,1758426642,13156.236011159992,29012.881789170002,53314.88156496001 2025-09-21,03:50:44.000,264,11054630,4845,0,1758426643,13156.276429019992,31781.293663200006,53314.83265512001 2025-09-21,03:50:45.000,264,11054673,5525,0,1758426644,13156.276429019992,29474.268495059994,53314.87457784 2025-09-21,03:50:46.000,264,11054630,4965,0,1758426645,13156.289901639997,32242.631025180002,53314.860603600006 2025-09-21,03:50:47.000,264,11054643,5445,0,1758426646,13156.249483779997,30396.97846467,53314.84662936 2025-09-21,03:50:48.000,264,11054658,5005,0,1758426647,13156.316846879992,23014.600843919994,53314.88855208 2025-09-21,03:50:49.000,264,11054585,5405,0,1758426648,13156.316846879992,27628.608885420006,53314.8955392 2025-09-21,03:50:50.000,264,11054686,4885,0,1758426649,13156.289901639997,32704.017731069995,53314.88156496001 2025-09-21,03:50:51.000,264,11054635,5325,0,1758426650,13156.303374260002,29935.612906170005,53314.88156496001 2025-09-21,03:50:52.000,264,11054670,5125,0,1758426651,13156.296637949992,30396.992562929998,53314.91650056 2025-09-21,03:50:53.000,264,11054638,4925,0,1758426652,13156.357264739992,29012.846543520005,53314.90252632001 2025-09-21,03:50:54.000,264,11054599,5525,0,1758426653,13156.310110569997,26244.427620360002,53314.87457784 2025-09-21,03:50:55.000,264,11054634,4965,0,1758426654,13156.357264739992,31319.836466010005,53314.92348768 2025-09-21,03:50:56.000,264,11054601,5405,0,1758426655,13156.377473669992,28551.4527885,53314.87457784 2025-09-21,03:50:57.000,264,11054534,5165,0,1758426656,13156.417891529993,27628.601836290007,53314.92348768 2025-09-21,03:50:58.000,264,11054645,5365,0,1758426657,13156.444836770002,29474.261445929995,53314.88156496001 2025-09-21,03:50:59.000,264,11054625,5285,0,1758426658,13156.458309389993,29012.825396130007,53314.88156496001 2025-09-21,03:51:00.000,264,11054628,5044,0,1758426659,13156.458309389993,24398.831452889994,53314.95143616001 2025-09-21,03:51:01.000,264,11054647,5405,0,1758426660,13156.444836770002,33165.42558435,53314.92348768 2025-09-21,03:51:02.000,264,11054602,4925,0,1758426661,13156.458309389993,34549.65619332,53314.93047480001 2025-09-21,03:51:03.000,264,11054640,4925,0,1758426662,13156.438100459993,31319.89990818,53314.91650056 2025-09-21,03:51:04.000,264,11054459,5365,0,1758426663,13156.438100459993,29012.846543520005,53314.86759072 2025-09-21,03:51:05.000,264,11054609,5485,0,1758426664,13156.478518319993,25321.640110320004,53314.88156496001 2025-09-21,03:51:06.000,264,11054288,5125,0,1758426665,13156.498727249993,27628.594787160007,53314.86759072 2025-09-21,03:51:07.000,264,11054314,5205,0,1758426666,13156.491990939998,33165.43263348,53314.909513440005 2025-09-21,03:51:08.000,264,11054325,5365,0,1758426667,13156.505463559988,29012.818347000008,53314.909513440005 2025-09-21,03:51:09.000,264,11054308,4925,0,1758426668,13156.498727249993,27628.608885420006,53314.90252632001 2025-09-21,03:51:10.000,264,11054301,5245,0,1758426669,13156.539145109993,25321.569619019996,53314.9654104 2025-09-21,03:51:11.000,264,11054285,5365,0,1758426670,13156.491990939998,32242.602828660005,53314.87457784 2025-09-21,03:51:12.000,264,11054301,5405,0,1758426671,13156.512199869998,29474.268495059994,53314.93047480001 2025-09-21,03:51:13.000,264,11054298,4885,0,1758426672,13156.505463559988,22553.185941510004,53314.99335888 2025-09-21,03:51:14.000,264,11054288,5245,0,1758426673,13156.532408799998,25782.9774723,53314.92348768 2025-09-21,03:51:15.000,264,11054313,5485,0,1758426674,13156.532408799998,27628.552492379997,53314.91650056 2025-09-21,03:51:16.000,264,11054312,4925,0,1758426675,13156.559354039993,29935.528316609998,53314.90252632001 2025-09-21,03:51:17.000,264,11054278,4845,0,1758426676,13156.579562969993,33165.362142180005,53314.87457784 2025-09-21,03:51:18.000,264,11054297,5365,0,1758426677,13156.572826659998,23475.867714599997,53314.958423280004 2025-09-21,03:51:19.000,264,11054276,5005,0,1758426678,13156.545881419988,28551.340002419995,53314.93047480001 2025-09-21,03:51:20.000,264,11054327,5365,0,1758426679,13156.572826659998,30396.915022500005,53314.93746192 2025-09-21,03:51:21.000,264,11054323,5485,0,1758426680,13156.613244519998,30396.865678589995,53314.97239752001 2025-09-21,03:51:22.000,264,11054284,5085,0,1758426681,13156.593035589998,24860.07717618,53314.88855208 2025-09-21,03:51:23.000,264,11054316,4925,0,1758426682,13156.579562969993,27628.439706300007,53314.958423280004 2025-09-21,03:51:24.000,264,11054261,5485,0,1758426683,13156.606508209989,29474.0429229,53314.9654104 2025-09-21,03:51:25.000,264,11054254,5005,0,1758426684,13156.599771899993,31319.58269733,53314.94444904 2025-09-21,03:51:26.000,264,11054306,4885,0,1758426685,13156.606508209989,31319.603844719997,53314.909513440005 2025-09-21,03:51:27.000,264,11054305,5605,0,1758426686,13156.626717139989,26705.567606700002,53314.90252632001 2025-09-21,03:51:28.000,264,11054269,5325,0,1758426687,13156.599771899993,29012.57162745,53314.88156496001 2025-09-21,03:51:29.000,264,11054318,5005,0,1758426688,13156.646926069989,23937.15573267,53314.958423280004 2025-09-21,03:51:30.000,264,11054254,5325,0,1758426689,13156.593035589998,32242.306765200003,53314.93047480001 2025-09-21,03:51:31.000,264,11054287,5325,0,1758426690,13156.633453449998,29012.479988759995,53314.90252632001 2025-09-21,03:51:32.000,264,11054291,5605,0,1758426691,13156.646926069989,26705.483017139995,53314.93047480001 2025-09-21,03:51:33.000,264,11054263,5285,0,1758426692,13156.660398689994,26705.44777149,53314.95143616001 2025-09-21,03:51:34.000,264,11054307,5525,0,1758426693,13156.633453449998,27166.862673900003,53314.88156496001 2025-09-21,03:51:35.000,264,11054299,5525,0,1758426694,13156.640189759994,24398.44375074,53314.93047480001 2025-09-21,03:51:36.000,264,11054292,4685,0,1758426695,13156.694080239999,30396.583713390006,53314.958423280004 2025-09-21,03:51:37.000,264,11054306,5205,0,1758426696,13156.680607619994,33626.4034407,53314.90252632001 2025-09-21,03:51:38.000,264,11054272,5044,0,1758426697,13156.673871309999,27166.785133469995,53314.8955392 2025-09-21,03:51:39.000,264,11054313,5245,0,1758426698,13156.700816549994,31780.800224100007,53314.88855208 2025-09-21,03:51:40.000,264,11054288,4765,0,1758426699,13156.707552859989,32242.236273899995,53314.9654104 2025-09-21,03:51:41.000,264,11054313,5405,0,1758426700,13156.707552859989,25321.21011339,53314.93746192 2025-09-21,03:51:42.000,264,11054301,5405,0,1758426701,13156.707552859989,35933.329921020006,53314.97239752001 2025-09-21,03:51:43.000,264,11054268,4805,0,1758426702,13156.721025479994,29473.73276118,53314.958423280004 2025-09-21,03:51:44.000,264,11054353,5605,0,1758426703,13156.74797071999,31780.70153628,53314.93047480001 2025-09-21,03:51:45.000,264,11054316,4885,0,1758426704,13156.76817964999,33164.91804699,53315.00034600001 2025-09-21,03:51:46.000,264,11054321,5525,0,1758426705,13156.754707029999,29012.303760509996,53315.00034600001 2025-09-21,03:51:47.000,264,11054341,5325,0,1758426706,13156.76817964999,31319.223191700003,53314.9654104 2025-09-21,03:51:48.000,264,11054283,5525,0,1758426707,13156.754707029999,26705.2856415,53314.93047480001 2025-09-21,03:51:49.000,264,11054327,5684,0,1758426708,13156.801861199994,30396.442730790004,53314.958423280004 2025-09-21,03:51:50.000,264,11054358,4845,0,1758426709,13156.795124889999,28550.867710709994,53314.93047480001 2025-09-21,03:51:51.000,264,11054344,5205,0,1758426710,13156.801861199994,29012.176876170008,53314.93047480001 2025-09-21,03:51:52.000,264,11054182,5085,0,1758426711,13156.78838857999,27628.009709370002,53314.97239752001 2025-09-21,03:51:53.000,264,11054316,4925,0,1758426712,13156.815333819999,33626.16377028001,53314.84662936 2025-09-21,03:51:54.000,264,11054296,4965,0,1758426713,13156.774915959999,26243.757953010005,53314.93746192 2025-09-21,03:51:55.000,264,11054326,4885,0,1758426714,13156.76817964999,29012.134581389997,53314.97239752001 2025-09-21,03:51:56.000,264,11054273,5165,0,1758426715,13156.781652269994,30396.32289558,53314.8955392 2025-09-21,03:51:57.000,264,11054248,4965,0,1758426716,13156.795124889999,25320.928148189996,53314.91650056 2025-09-21,03:51:58.000,264,11054270,4965,0,1758426717,13156.781652269994,30396.32289558,53314.86759072 2025-09-21,03:51:59.000,264,11054301,5485,0,1758426718,13156.801861199994,26705.10941325,53314.90252632001 2025-09-21,03:52:00.000,264,11054293,5325,0,1758426719,13156.815333819999,28089.241334399994,53314.909513440005 2025-09-21,03:52:01.000,264,11054366,5125,0,1758426720,13156.78838857999,27627.840530250003,53314.84662936 2025-09-21,03:52:02.000,264,11054286,5044,0,1758426721,13156.795124889999,31319.011717800007,53314.909513440005 2025-09-21,03:52:03.000,264,11054266,4805,0,1758426722,13156.801861199994,27166.42562784,53314.90252632001 2025-09-21,03:52:04.000,264,11054281,5684,0,1758426723,13156.76817964999,30857.526324089995,53314.88156496001 2025-09-21,03:52:05.000,264,11054315,5445,0,1758426724,13156.801861199994,28089.107400930006,53314.8955392 2025-09-21,03:52:06.000,264,11054308,4925,0,1758426725,13156.80859750999,27166.319890889994,53314.88156496001 2025-09-21,03:52:07.000,264,11054279,5365,0,1758426726,13156.774915959999,29011.894910970004,53314.84662936 2025-09-21,03:52:08.000,264,11054307,5325,0,1758426727,13156.76817964999,31318.898931720003,53314.825668 2025-09-21,03:52:09.000,264,11054302,5044,0,1758426728,13156.781652269994,29473.23227295,53314.84662936 2025-09-21,03:52:10.000,264,11054308,5085,0,1758426729,13156.815333819999,24859.238329710002,53314.86759072 2025-09-21,03:52:11.000,264,11054269,5525,0,1758426730,13156.80859750999,26704.869742830007,53314.84662936 2025-09-21,03:52:12.000,264,11054315,5485,0,1758426731,13156.80859750999,27166.200055680005,53314.90252632001 2025-09-21,03:52:13.000,264,11054256,4885,0,1758426732,13156.842279059994,29473.154732519994,53314.88156496001 2025-09-21,03:52:14.000,264,11054329,5565,0,1758426733,13156.795124889999,32241.5313609,53314.839642240004 2025-09-21,03:52:15.000,264,11054321,5285,0,1758426734,13156.80859750999,36394.103352599996,53314.87457784 2025-09-21,03:52:16.000,264,11054284,4925,0,1758426735,13156.815333819999,31780.102360229997,53314.84662936 2025-09-21,03:52:17.000,264,11054339,5405,0,1758426736,13156.85575168,27166.178908290007,53314.860603600006 2025-09-21,03:52:18.000,264,11054337,5605,0,1758426737,13156.84901536999,30857.30075193,53314.83265512001 2025-09-21,03:52:19.000,264,11054295,5525,0,1758426738,13156.795124889999,28088.959369200005,53314.84662936 2025-09-21,03:52:20.000,264,11054285,5405,0,1758426739,13156.774915959999,33164.31182181,53314.90252632001 2025-09-21,03:52:21.000,264,11054327,5285,0,1758426740,13156.781652269994,32241.55250829,53314.839642240004 2025-09-21,03:52:22.000,264,11054303,5605,0,1758426741,13156.76817964999,27166.157760899994,53314.85361648001 2025-09-21,03:52:23.000,264,11054317,5285,0,1758426742,13156.741234409994,29473.07014296,53314.860603600006 2025-09-21,03:52:24.000,264,11054256,4965,0,1758426743,13156.781652269994,29934.520291020002,53314.83265512001 2025-09-21,03:52:25.000,264,11054269,5445,0,1758426744,13156.761443339994,31780.095311099998,53314.86759072 2025-09-21,03:52:26.000,264,11054605,5525,0,1758426745,13156.707552859989,35471.21010561001,53314.80470664001 2025-09-21,03:52:27.000,264,11054544,4965,0,1758426746,13156.707552859989,30395.885849519997,53314.81868088 2025-09-21,03:52:28.000,264,11054583,5245,0,1758426747,13156.734498099999,27627.56561418,53314.78374528001 2025-09-21,03:52:29.000,264,11054572,5125,0,1758426748,13156.754707029999,30395.892898649996,53314.87457784 2025-09-21,03:52:30.000,264,11054593,5405,0,1758426749,13156.721025479994,29011.732780980004,53314.790732400004 2025-09-21,03:52:31.000,264,11054581,5285,0,1758426750,13156.721025479994,29934.513241890003,53314.811693760006 2025-09-21,03:52:32.000,264,11054562,5285,0,1758426751,13156.694080239999,38701.001636400004,53314.85361648001 2025-09-21,03:52:33.000,264,11054625,5245,0,1758426752,13156.687343929989,33164.32592007,53314.83265512001 2025-09-21,03:52:34.000,264,11054603,5565,0,1758426753,13156.700816549994,26704.749907620004,53314.811693760006 2025-09-21,03:52:35.000,264,11054576,5325,0,1758426754,13156.653662379998,32241.460869600007,53314.74880968 2025-09-21,03:52:36.000,264,11054556,5165,0,1758426755,13156.680607619994,29011.78212489,53314.79771952 2025-09-21,03:52:37.000,264,11054631,5485,0,1758426756,13156.673871309999,29473.119486869997,53314.77675816 2025-09-21,03:52:38.000,264,11054616,4925,0,1758426757,13156.660398689994,30395.906996909995,53314.73483544001 2025-09-21,03:52:39.000,264,11054616,4965,0,1758426758,13156.673871309999,28088.924123549994,53314.825668 2025-09-21,03:52:40.000,264,11054590,4885,0,1758426759,13156.680607619994,29011.697535330008,53314.83265512001 2025-09-21,03:52:41.000,264,11054582,5165,0,1758426760,13156.687343929989,24859.174887539994,53314.7557968 2025-09-21,03:52:42.000,264,11054586,5125,0,1758426761,13156.660398689994,29934.520291020002,53314.78374528001 2025-09-21,03:52:43.000,264,11054604,5245,0,1758426762,13156.673871309999,29011.718682720006,53314.81868088 2025-09-21,03:52:44.000,264,11054563,5485,0,1758426763,13156.653662379998,25782.004692360002,53314.73483544001 2025-09-21,03:52:45.000,264,11054394,5085,0,1758426764,13156.619980829993,31780.137605879994,53314.74880968 2025-09-21,03:52:46.000,264,11054574,5125,0,1758426765,13156.579562969993,31318.708605210006,53314.77675816 2025-09-21,03:52:47.000,264,11054585,5405,0,1758426766,13156.626717139989,29934.499143630004,53314.71387408001 2025-09-21,03:52:48.000,264,11054613,5245,0,1758426767,13156.633453449998,35009.872743629996,53314.741822560005 2025-09-21,03:52:49.000,264,11054653,5445,0,1758426768,13156.633453449998,30395.871751259998,53314.80470664001 2025-09-21,03:52:50.000,264,11054646,5005,0,1758426769,13156.633453449998,23936.408524889994,53314.78374528001 2025-09-21,03:52:51.000,264,11054642,5085,0,1758426770,13156.646926069989,27627.516270270004,53314.74880968 2025-09-21,03:52:52.000,264,11054668,5125,0,1758426771,13156.660398689994,29473.147683389994,53314.77675816 2025-09-21,03:52:53.000,264,11054619,5365,0,1758426772,13156.640189759994,29934.569634929998,53314.71387408001 2025-09-21,03:52:54.000,264,11054634,5165,0,1758426773,13156.660398689994,28088.931172679993,53314.73483544001 2025-09-21,03:52:55.000,264,11054595,5565,0,1758426774,13156.673871309999,33164.29067442,53314.70688696 2025-09-21,03:52:56.000,264,11054616,5005,0,1758426775,13156.694080239999,30857.371243229994,53314.76278392001 2025-09-21,03:52:57.000,264,11054623,5565,0,1758426776,13156.673871309999,27627.55856505,53314.69989984 2025-09-21,03:52:58.000,264,11054635,5365,0,1758426777,13156.673871309999,31318.743850860003,53314.70688696 2025-09-21,03:52:59.000,264,11054655,5165,0,1758426778,13156.727761789989,29011.831468799995,53314.741822560005 2025-09-21,03:53:00.000,264,11054622,5125,0,1758426779,13156.707552859989,28550.416566390006,53314.63701576001 2025-09-21,03:53:01.000,264,11054627,5325,0,1758426780,13156.707552859989,31318.807293029997,53314.69989984 2025-09-21,03:53:02.000,264,11054681,5485,0,1758426781,13156.741234409994,30857.399439750006,53314.70688696 2025-09-21,03:53:03.000,264,11054633,5445,0,1758426782,13156.734498099999,29473.22522382,53314.70688696 2025-09-21,03:53:04.000,264,11054655,5485,0,1758426783,13156.714289169999,32241.559557419998,53314.692912720006 2025-09-21,03:53:05.000,264,11054637,5485,0,1758426784,13156.754707029999,27627.636105480007,53314.66496424001 2025-09-21,03:53:06.000,264,11054679,5525,0,1758426785,13156.774915959999,29473.189978170005,53314.65099 2025-09-21,03:53:07.000,264,11054649,5445,0,1758426786,13156.734498099999,35932.72369584,53314.70688696 2025-09-21,03:53:08.000,264,11054642,4765,0,1758426787,13156.76817964999,30395.970439080003,53314.70688696 2025-09-21,03:53:09.000,264,11054631,5525,0,1758426788,13156.781652269994,30395.949291690005,53314.69989984 2025-09-21,03:53:10.000,264,11054668,4965,0,1758426789,13156.754707029999,30857.364194099995,53314.692912720006 2025-09-21,03:53:11.000,264,11054644,5085,0,1758426790,13156.774915959999,29011.79622315,53314.692912720006 2025-09-21,03:53:12.000,264,11054654,5125,0,1758426791,13156.78838857999,27166.171859160007,53314.67893848 2025-09-21,03:53:13.000,264,11054605,5485,0,1758426792,13156.801861199994,27166.200055680005,53314.71387408001 2025-09-21,03:53:14.000,264,11054624,4925,0,1758426793,13156.80859750999,27627.56561418,53314.70688696 2025-09-21,03:53:15.000,264,11054693,5445,0,1758426794,13156.82880643999,29473.140634259995,53314.741822560005 2025-09-21,03:53:16.000,264,11054621,5485,0,1758426795,13156.87596061,28550.3249277,53314.74880968 2025-09-21,03:53:17.000,264,11054626,5125,0,1758426796,13156.88943322999,29473.126535999996,53314.741822560005 2025-09-21,03:53:18.000,264,11054666,5205,0,1758426797,13156.87596061,30395.942242560006,53314.77675816 2025-09-21,03:53:19.000,264,11054675,5485,0,1758426798,13156.902905849995,25320.589789949998,53314.7557968 2025-09-21,03:53:20.000,264,11054649,5405,0,1758426799,13156.9365874,31318.77909651,53314.76977104 2025-09-21,03:53:21.000,264,11054600,4965,0,1758426800,13156.9365874,31780.123507619996,53314.7557968 2025-09-21,03:53:22.000,264,11054650,4965,0,1758426801,13156.95006001999,28550.395419000008,53314.671951360004 2025-09-21,03:53:23.000,264,11054634,5085,0,1758426802,13156.95006001999,27627.579712439998,53314.74880968 2025-09-21,03:53:24.000,264,11054660,4885,0,1758426803,13156.99047787999,33625.698527700006,53314.77675816 2025-09-21,03:53:25.000,264,11054674,4965,0,1758426804,13156.99721419,34548.50718513,53314.7208612 2025-09-21,03:53:26.000,264,11054617,5445,0,1758426805,13156.99721419,28550.381320739994,53314.7208612 2025-09-21,03:53:27.000,264,11054660,4965,0,1758426806,13157.03089573999,25782.01174149,53314.78374528001 2025-09-21,03:53:28.000,264,11054600,4885,0,1758426807,13157.01068680999,26243.426643900006,53314.76278392001 2025-09-21,03:53:29.000,264,11054629,5205,0,1758426808,13157.03763205,28088.973467460004,53314.84662936 2025-09-21,03:53:30.000,264,11054572,4885,0,1758426809,13157.03089573999,32702.903968529994,53314.77675816 2025-09-21,03:53:31.000,264,11054583,5485,0,1758426810,13157.064577289995,29934.5625858,53314.79771952 2025-09-21,03:53:32.000,264,11054605,5525,0,1758426811,13157.07131359999,30395.921095169993,53314.76278392001 2025-09-21,03:53:33.000,264,11054627,5245,0,1758426812,13157.07804991,31780.08826197,53314.81868088 2025-09-21,03:53:34.000,264,11054648,4925,0,1758426813,13157.104995149995,31318.645163039997,53314.81868088 2025-09-21,03:53:35.000,264,11054641,5485,0,1758426814,13157.11173145999,26243.363201729997,53314.83265512001 2025-09-21,03:53:36.000,264,11054630,5005,0,1758426815,13157.1386767,29011.732780980004,53314.84662936 2025-09-21,03:53:37.000,264,11054598,5205,0,1758426816,13157.15888563,27166.136613509996,53314.81868088 2025-09-21,03:53:38.000,264,11054667,5405,0,1758426817,13157.1386767,30395.956340820005,53314.79771952 2025-09-21,03:53:39.000,264,11054659,5165,0,1758426818,13157.15214931999,28550.353124219997,53314.76278392001 2025-09-21,03:53:40.000,264,11054610,5125,0,1758426819,13157.19256717999,32241.51726264,53314.73483544001 2025-09-21,03:53:41.000,264,11054616,4965,0,1758426820,13157.226248729996,25781.948299320007,53314.81868088 2025-09-21,03:53:42.000,264,11054644,4885,0,1758426821,13157.17235824999,29934.499143630004,53314.7557968 2025-09-21,03:53:43.000,264,11054557,5485,0,1758426822,13157.206039799996,32702.875772009997,53314.79771952 2025-09-21,03:53:44.000,264,11054500,5005,0,1758426823,13157.253193969991,27166.115466119998,53314.84662936 2025-09-21,03:53:45.000,264,11054620,4925,0,1758426824,13157.23972135,28088.895927029997,53314.825668 2025-09-21,03:53:46.000,264,11054602,5085,0,1758426825,13157.25993028,28550.31787857,53314.85361648001 2025-09-21,03:53:47.000,264,11054598,4925,0,1758426826,13157.253193969991,30395.942242560006,53314.76977104 2025-09-21,03:53:48.000,264,11054631,5405,0,1758426827,13157.273402899991,29011.690486199994,53314.80470664001 2025-09-21,03:53:49.000,264,11054646,5085,0,1758426828,13157.300348140001,27627.488073750006,53314.76977104 2025-09-21,03:53:50.000,264,11054628,5005,0,1758426829,13157.307084449996,29473.07719209,53314.811693760006 2025-09-21,03:53:51.000,264,11054617,5485,0,1758426830,13157.320557070001,30395.82945648,53314.825668 2025-09-21,03:53:52.000,264,11054605,5245,0,1758426831,13157.347502309996,32702.784133320005,53314.825668 2025-09-21,03:53:53.000,264,11054685,5325,0,1758426832,13157.374447549992,31318.59581913,53314.88855208 2025-09-21,03:53:54.000,264,11054637,5565,0,1758426833,13157.381183860001,29473.013749920006,53314.88156496001 2025-09-21,03:53:55.000,264,11054624,4845,0,1758426834,13157.354238619992,28550.219190749995,53314.87457784 2025-09-21,03:53:56.000,264,11054652,4965,0,1758426835,13157.394656479992,26243.243366519993,53314.93746192 2025-09-21,03:53:57.000,264,11054628,5044,0,1758426836,13157.408129099997,25781.8496115,53314.85361648001 2025-09-21,03:53:58.000,264,11054622,4925,0,1758426837,13157.435074339992,29473.020799050006,53314.88156496001 2025-09-21,03:53:59.000,264,11054610,4925,0,1758426838,13157.435074339992,29934.39340668,53314.88156496001 2025-09-21,03:54:00.000,264,11054643,5405,0,1758426839,13157.448546959997,31318.546475220006,53314.88156496001 2025-09-21,03:54:01.000,264,11054619,5525,0,1758426840,13157.475492199992,31318.560573480005,53314.9654104 2025-09-21,03:54:02.000,264,11054701,5485,0,1758426841,13157.435074339992,26243.194022609998,53314.93047480001 2025-09-21,03:54:03.000,264,11054664,4965,0,1758426842,13157.495701129992,28088.783140950007,53315.028294480006 2025-09-21,03:54:04.000,264,11054701,5645,0,1758426843,13157.502437440002,31779.940230239998,53314.95143616001 2025-09-21,03:54:05.000,264,11054670,4965,0,1758426844,13157.522646370002,28088.747895299995,53314.94444904 2025-09-21,03:54:06.000,264,11054606,5125,0,1758426845,13157.509173749997,29011.500159689997,53314.95143616001 2025-09-21,03:54:07.000,264,11054607,5365,0,1758426846,13157.488964819997,27627.297747239994,53314.91650056 2025-09-21,03:54:08.000,264,11054636,5005,0,1758426847,13157.522646370002,35009.555532779996,53315.02130736001 2025-09-21,03:54:09.000,264,11054660,5125,0,1758426848,13157.536118989992,26243.109433050005,53314.94444904 2025-09-21,03:54:10.000,264,11054664,5005,0,1758426849,13157.536118989992,29934.196031040003,53315.00034600001 2025-09-21,03:54:11.000,264,11054629,5325,0,1758426850,13157.536118989992,30857.032884989996,53315.00034600001 2025-09-21,03:54:12.000,264,11054648,5085,0,1758426851,13157.563064230002,28088.649207480004,53314.97239752001 2025-09-21,03:54:13.000,264,11054651,5725,0,1758426852,13157.549591609997,27627.22725594,53314.9654104 2025-09-21,03:54:14.000,264,11054645,5525,0,1758426853,13157.583273160002,31779.728756340002,53314.99335888 2025-09-21,03:54:15.000,264,11054620,5165,0,1758426854,13157.583273160002,31318.29270654,53315.04226872 2025-09-21,03:54:16.000,264,11054633,5445,0,1758426855,13157.603482090002,32241.108413099995,53314.99335888 2025-09-21,03:54:17.000,264,11054617,5684,0,1758426856,13157.603482090002,29011.30278405,53315.01432024 2025-09-21,03:54:18.000,264,11054651,5165,0,1758426857,13157.643899950002,28549.887881639996,53314.979384640006 2025-09-21,03:54:19.000,264,11054629,5605,0,1758426858,13157.630427329997,30395.491098240003,53315.04226872 2025-09-21,03:54:20.000,264,11054673,5405,0,1758426859,13157.637163639993,30856.898951519994,53315.04925584001 2025-09-21,03:54:21.000,264,11054612,4885,0,1758426860,13157.657372569993,29934.125539739995,53315.07021720001 2025-09-21,03:54:22.000,264,11054642,4805,0,1758426861,13157.623691020002,32241.04497093,53315.06323008 2025-09-21,03:54:23.000,264,11054684,4925,0,1758426862,13157.616954709993,27165.692518320007,53315.007333120004 2025-09-21,03:54:24.000,264,11054624,5245,0,1758426863,13157.670845189998,30856.83550935,53315.0352816 2025-09-21,03:54:25.000,264,11054656,4885,0,1758426864,13157.684317810003,28088.444782709994,53315.007333120004 2025-09-21,03:54:26.000,264,11054608,5125,0,1758426865,13157.677581499993,37316.242342679994,53314.979384640006 2025-09-21,03:54:27.000,264,11054654,5125,0,1758426866,13157.711263049998,29472.59785125,53314.99335888 2025-09-21,03:54:28.000,264,11054676,4965,0,1758426867,13157.704526740003,31779.510233310008,53315.02130736001 2025-09-21,03:54:29.000,264,11054626,4925,0,1758426868,13157.711263049998,30856.715674139996,53315.05624296 2025-09-21,03:54:30.000,264,11054592,4965,0,1758426869,13157.724735669988,30395.328968250004,53315.04925584001 2025-09-21,03:54:31.000,264,11054496,5005,0,1758426870,13157.744944599988,30856.765018050006,53315.01432024 2025-09-21,03:54:32.000,264,11054501,5405,0,1758426871,13157.744944599988,29472.527359950007,53315.07021720001 2025-09-21,03:54:33.000,264,11054599,5485,0,1758426872,13157.758417219993,31779.474987659996,53315.04226872 2025-09-21,03:54:34.000,264,11054629,5525,0,1758426873,13157.744944599988,30395.300771730006,53315.0352816 2025-09-21,03:54:35.000,264,11054658,4965,0,1758426874,13157.751680909998,26242.792222200005,53315.02130736001 2025-09-21,03:54:36.000,264,11054674,4925,0,1758426875,13157.724735669988,26242.742878289995,53314.93746192 2025-09-21,03:54:37.000,264,11054667,5485,0,1758426876,13157.751680909998,29472.513261689994,53314.98637176 2025-09-21,03:54:38.000,264,11054652,4845,0,1758426877,13157.738208289993,28088.268554459995,53314.979384640006 2025-09-21,03:54:39.000,264,11054654,5044,0,1758426878,13157.758417219993,30856.616986320005,53314.92348768 2025-09-21,03:54:40.000,264,11054650,4925,0,1758426879,13157.751680909998,33624.96541818,53315.02130736001 2025-09-21,03:54:41.000,264,11054638,4965,0,1758426880,13157.765153529988,31779.376299840005,53315.02130736001 2025-09-21,03:54:42.000,264,11054629,5525,0,1758426881,13157.744944599988,28088.296750980007,53314.99335888 2025-09-21,03:54:43.000,264,11054578,4805,0,1758426882,13157.771889839998,28549.66935861,53315.07021720001 2025-09-21,03:54:44.000,264,11054603,5485,0,1758426883,13157.751680909998,29933.829476280007,53314.98637176 2025-09-21,03:54:45.000,264,11054597,5485,0,1758426884,13157.751680909998,26242.70763264,53315.007333120004 2025-09-21,03:54:46.000,264,11054623,5365,0,1758426885,13157.798835079993,29933.864721930004,53314.99335888 2025-09-21,03:54:47.000,264,11054659,5684,0,1758426886,13157.785362459988,27165.502191809996,53315.01432024 2025-09-21,03:54:48.000,264,11054590,4965,0,1758426887,13157.798835079993,29010.950327550003,53314.93746192 2025-09-21,03:54:49.000,264,11054547,5565,0,1758426888,13157.758417219993,35009.04799542,53314.979384640006 2025-09-21,03:54:50.000,264,11054575,5245,0,1758426889,13157.758417219993,30395.131592610007,53314.97239752001 2025-09-21,03:54:51.000,264,11054566,5125,0,1758426890,13157.758417219993,31779.312857669996,53315.01432024 2025-09-21,03:54:52.000,264,11054607,5405,0,1758426891,13157.751680909998,33624.852632099995,53314.93047480001 2025-09-21,03:54:53.000,264,11054583,5365,0,1758426892,13157.765153529988,31317.855660479996,53315.00034600001 2025-09-21,03:54:54.000,264,11054622,5165,0,1758426893,13157.765153529988,30856.49010198,53314.94444904 2025-09-21,03:54:55.000,264,11054702,4925,0,1758426894,13157.785362459988,28549.486081230003,53315.05624296 2025-09-21,03:54:56.000,264,11054662,5285,0,1758426895,13157.785362459988,29010.844590599998,53315.07021720001 2025-09-21,03:54:57.000,264,11054669,5565,0,1758426896,13157.778626149993,29472.224247360005,53314.97239752001 2025-09-21,03:54:58.000,264,11054675,5405,0,1758426897,13157.792098769998,29472.245394750003,53314.99335888 2025-09-21,03:54:59.000,264,11054648,5085,0,1758426898,13157.825780319989,30856.398463289996,53315.028294480006 2025-09-21,03:55:00.000,264,11054649,5525,0,1758426899,13157.825780319989,30394.955364359994,53314.979384640006 2025-09-21,03:55:01.000,264,11054646,4885,0,1758426900,13157.805571389988,30394.941266099995,53315.02130736001 2025-09-21,03:55:02.000,264,11054630,4925,0,1758426901,13157.819044009993,31779.09433464,53314.99335888 2025-09-21,03:55:03.000,264,11054616,4925,0,1758426902,13157.839252939993,26703.777127680005,53314.958423280004 2025-09-21,03:55:04.000,264,11054638,5125,0,1758426903,13157.825780319989,29933.505216300007,53314.93746192 2025-09-21,03:55:05.000,264,11054697,5805,0,1758426904,13157.798835079993,32240.41759836,53314.99335888 2025-09-21,03:55:06.000,264,11054658,5005,0,1758426905,13157.832516629998,32701.776107729995,53314.95143616001 2025-09-21,03:55:07.000,264,11054694,4965,0,1758426906,13157.798835079993,25319.525371320007,53314.99335888 2025-09-21,03:55:08.000,264,11054690,5085,0,1758426907,13157.825780319989,28087.796262749995,53314.909513440005 2025-09-21,03:55:09.000,264,11054683,5445,0,1758426908,13157.872934489998,32701.642174260007,53314.91650056 2025-09-21,03:55:10.000,264,11054673,5285,0,1758426909,13157.845989249989,31778.889909870006,53314.90252632001 2025-09-21,03:55:11.000,264,11054639,5365,0,1758426910,13157.879670799994,28549.140673860005,53314.95143616001 2025-09-21,03:55:12.000,264,11054681,5485,0,1758426911,13157.845989249989,28549.105428209994,53314.99335888 2025-09-21,03:55:13.000,264,11054659,5365,0,1758426912,13157.852725559998,29010.48508497,53314.909513440005 2025-09-21,03:55:14.000,264,11054686,4845,0,1758426913,13157.859461869994,33624.373291259995,53314.92348768 2025-09-21,03:55:15.000,264,11054621,5405,0,1758426914,13157.839252939993,26703.488113350002,53314.9654104 2025-09-21,03:55:16.000,264,11054708,5125,0,1758426915,13157.899879729994,35008.498163280005,53315.01432024 2025-09-21,03:55:17.000,264,11054658,5165,0,1758426916,13157.899879729994,30856.01076114,53314.979384640006 2025-09-21,03:55:18.000,264,11054631,5445,0,1758426917,13157.886407109989,27626.324967299995,53314.91650056 2025-09-21,03:55:19.000,264,11054587,5365,0,1758426918,13157.926824969989,33624.23935779001,53314.95143616001 2025-09-21,03:55:20.000,264,11054605,5645,0,1758426919,13157.886407109989,33162.88789755,53314.93047480001 2025-09-21,03:55:21.000,264,11054634,5085,0,1758426920,13157.879670799994,29471.751955650005,53314.958423280004 2025-09-21,03:55:22.000,264,11054599,5565,0,1758426921,13157.886407109989,30394.525367430004,53314.958423280004 2025-09-21,03:55:23.000,264,11054616,5005,0,1758426922,13157.906616039989,32701.472995139993,53314.91650056 2025-09-21,03:55:24.000,264,11054578,4965,0,1758426923,13157.913352349999,28087.57069059,53314.9654104 2025-09-21,03:55:25.000,264,11054629,5565,0,1758426924,13157.933561279999,27164.783180550003,53315.007333120004 2025-09-21,03:55:26.000,264,11054682,4925,0,1758426925,13157.920088659994,29933.12456328,53314.93047480001 2025-09-21,03:55:27.000,264,11054660,5044,0,1758426926,13157.940297589994,28548.929199959995,53314.91650056 2025-09-21,03:55:28.000,264,11054677,5325,0,1758426927,13157.960506519994,30855.890925929998,53314.94444904 2025-09-21,03:55:29.000,264,11054703,5325,0,1758426928,13157.973979139999,28548.971494740006,53314.958423280004 2025-09-21,03:55:30.000,264,11054629,5485,0,1758426929,13157.96724282999,27626.226279480004,53314.95143616001 2025-09-21,03:55:31.000,264,11054670,5044,0,1758426930,13157.960506519994,30394.55356395,53314.95143616001 2025-09-21,03:55:32.000,264,11054646,5085,0,1758426931,13157.947033899989,35008.434721109996,53314.93047480001 2025-09-21,03:55:33.000,264,11054693,5485,0,1758426932,13157.933561279999,28549.006740390003,53314.93047480001 2025-09-21,03:55:34.000,264,11054626,5285,0,1758426933,13157.973979139999,33624.32394735,53315.00034600001 2025-09-21,03:55:35.000,264,11054635,5445,0,1758426934,13158.00766068999,29933.202103710006,53314.958423280004 2025-09-21,03:55:36.000,264,11054646,5005,0,1758426935,13158.021133309994,25780.74289809,53314.9654104 2025-09-21,03:55:37.000,264,11054696,4925,0,1758426936,13158.041342239994,29471.871790859994,53314.93746192 2025-09-21,03:55:38.000,264,11054647,5485,0,1758426937,13158.061551169994,34085.75294802,53314.958423280004 2025-09-21,03:55:39.000,264,11054688,4845,0,1758426938,13158.101969029995,28087.676427540006,53314.860603600006 2025-09-21,03:55:40.000,264,11054630,4845,0,1758426939,13158.05481486,28549.140673860005,53314.88156496001 2025-09-21,03:55:41.000,264,11054643,5445,0,1758426940,13158.08849640999,32240.26956663,53314.90252632001 2025-09-21,03:55:42.000,264,11054664,4965,0,1758426941,13158.101969029995,25319.43373263,53314.93746192 2025-09-21,03:55:43.000,264,11054656,4885,0,1758426942,13158.09523272,26703.614997690005,53314.909513440005 2025-09-21,03:55:44.000,264,11054679,5605,0,1758426943,13158.081760099994,33163.04297841,53314.97239752001 2025-09-21,03:55:45.000,264,11054628,5005,0,1758426944,13158.11544165,28549.154772120004,53314.958423280004 2025-09-21,03:55:46.000,264,11054620,4965,0,1758426945,13158.08849640999,31317.47500746,53314.95143616001 2025-09-21,03:55:47.000,264,11054675,5485,0,1758426946,13158.122177959995,29010.569674529994,53314.91650056 2025-09-21,03:55:48.000,264,11054636,5205,0,1758426947,13158.162595819995,27164.994654449998,53314.93746192 2025-09-21,03:55:49.000,264,11054668,5285,0,1758426948,13158.14912319999,28087.789213619995,53314.90252632001 2025-09-21,03:55:50.000,264,11054677,5365,0,1758426949,13158.142386889995,25319.490125669996,53314.909513440005 2025-09-21,03:55:51.000,264,11054683,5365,0,1758426950,13158.19627737,28087.789213619995,53314.91650056 2025-09-21,03:55:52.000,264,11054731,5645,0,1758426951,13158.15585951,28549.19001777,53314.88156496001 2025-09-21,03:55:53.000,264,11054647,5445,0,1758426952,13158.142386889995,27165.001703579997,53314.87457784 2025-09-21,03:55:54.000,264,11054669,5684,0,1758426953,13158.15585951,28087.761017099998,53314.839642240004 2025-09-21,03:55:55.000,264,11054683,5405,0,1758426954,13158.15585951,33163.01478189,53314.86759072 2025-09-21,03:55:56.000,264,11054661,5405,0,1758426955,13158.16933212999,27626.374311210006,53314.86759072 2025-09-21,03:55:57.000,264,11054641,5445,0,1758426956,13158.17606844,26703.579752039994,53314.8955392 2025-09-21,03:55:58.000,264,11054647,5405,0,1758426957,13158.16933212999,29010.48508497,53314.88156496001 2025-09-21,03:55:59.000,264,11054619,5325,0,1758426958,13158.19627737,28549.105428209994,53314.86759072 2025-09-21,03:56:00.000,264,11054640,4965,0,1758426959,13158.203013679995,31317.355172249998,53314.825668 2025-09-21,03:56:01.000,264,11054683,5525,0,1758426960,13158.182804749995,29933.152759799996,53314.84662936 2025-09-21,03:56:02.000,264,11054693,5165,0,1758426961,13158.182804749995,27164.82547533,53314.839642240004 2025-09-21,03:56:03.000,264,11054635,5405,0,1758426962,13158.20974998999,29010.315905850002,53314.86759072 2025-09-21,03:56:04.000,264,11054648,4925,0,1758426963,13158.19627737,26242.002719640004,53314.811693760006 2025-09-21,03:56:05.000,264,11054626,4965,0,1758426964,13158.20974998999,29933.032924590007,53314.83265512001 2025-09-21,03:56:06.000,264,11054631,5485,0,1758426965,13158.203013679995,26703.269590320007,53314.825668 2025-09-21,03:56:07.000,264,11054606,4965,0,1758426966,13158.20974998999,26703.248442929995,53314.79771952 2025-09-21,03:56:08.000,264,11054676,4925,0,1758426967,13158.18954105999,28548.760020839996,53314.741822560005 2025-09-21,03:56:09.000,264,11054655,5205,0,1758426968,13158.203013679995,27625.93726515,53314.83265512001 2025-09-21,03:56:10.000,264,11054670,4925,0,1758426969,13158.19627737,23934.843618030005,53314.84662936 2025-09-21,03:56:11.000,264,11054671,5525,0,1758426970,13158.203013679995,28548.661333020005,53314.83265512001 2025-09-21,03:56:12.000,264,11054617,5565,0,1758426971,13158.18954105999,28548.654283890006,53314.83265512001 2025-09-21,03:56:13.000,264,11054644,4885,0,1758426972,13158.20974998999,30394.137665279995,53314.7557968 2025-09-21,03:56:14.000,264,11054624,4925,0,1758426973,13158.203013679995,30394.151763539994,53314.811693760006 2025-09-21,03:56:15.000,264,11054688,5125,0,1758426974,13158.17606844,32239.60694841,53314.790732400004 2025-09-21,03:56:16.000,264,11054663,5445,0,1758426975,13158.17606844,28087.140693659996,53314.741822560005 2025-09-21,03:56:17.000,264,11054639,5445,0,1758426976,13158.14912319999,32700.93726126,53314.79771952 2025-09-21,03:56:18.000,264,11054679,5445,0,1758426977,13158.12891426999,28087.10544801,53314.73483544001 2025-09-21,03:56:19.000,264,11054647,5445,0,1758426978,13158.11544165,30393.93324051,53314.74880968 2025-09-21,03:56:20.000,264,11054649,5405,0,1758426979,13158.122177959995,30855.305848140008,53314.76278392001 2025-09-21,03:56:21.000,264,11054631,5365,0,1758426980,13158.10870533999,29471.068190039994,53314.71387408001 2025-09-21,03:56:22.000,264,11054646,5165,0,1758426981,13158.04807854999,28548.259532609998,53314.68592560001 2025-09-21,03:56:23.000,264,11054639,5165,0,1758426982,13158.06828747999,27625.450875180002,53314.7208612 2025-09-21,03:56:24.000,264,11054632,5285,0,1758426983,13158.021133309994,32700.620050409998,53314.70688696 2025-09-21,03:56:25.000,264,11054726,4965,0,1758426984,13158.06828747999,36853.051059510006,53314.74880968 2025-09-21,03:56:26.000,264,11054641,5605,0,1758426985,13158.041342239994,29932.250471160005,53314.73483544001 2025-09-21,03:56:27.000,264,11054624,5125,0,1758426986,13158.02786961999,28548.08330436,53314.68592560001 2025-09-21,03:56:28.000,264,11054616,4925,0,1758426987,13158.021133309994,31777.719754289996,53314.692912720006 2025-09-21,03:56:29.000,264,11054650,4925,0,1758426988,13158.000924379994,31316.318950140005,53314.73483544001 2025-09-21,03:56:30.000,264,11054639,5245,0,1758426989,13157.960506519994,27625.232352150008,53314.74880968 2025-09-21,03:56:31.000,264,11054640,5005,0,1758426990,13157.98745175999,30854.8969986,53314.72784832 2025-09-21,03:56:32.000,264,11054619,5325,0,1758426991,13157.940297589994,32700.380379990005,53314.66496424001 2025-09-21,03:56:33.000,264,11054685,5245,0,1758426992,13157.933561279999,29470.708684409998,53314.70688696 2025-09-21,03:56:34.000,264,11054642,5245,0,1758426993,13157.926824969989,26240.973546659996,53314.63701576001 2025-09-21,03:56:35.000,264,11054652,5125,0,1758426994,13157.926824969989,30393.383408370006,53314.69989984 2025-09-21,03:56:36.000,264,11054640,4845,0,1758426995,13157.899879729994,27625.084320420006,53314.671951360004 2025-09-21,03:56:37.000,264,11054605,5445,0,1758426996,13157.879670799994,30854.74896687,53314.60906728 2025-09-21,03:56:38.000,264,11054638,5125,0,1758426997,13157.913352349999,33161.60495589,53314.65797712 2025-09-21,03:56:39.000,264,11054685,5405,0,1758426998,13157.886407109989,31777.423690829994,53314.61605440001 2025-09-21,03:56:40.000,264,11054608,5005,0,1758426999,13157.866198179989,29470.553603549997,53314.66496424001 2025-09-21,03:56:41.000,264,11054651,5245,0,1758427000,13157.872934489998,30854.650279049994,53314.59509304001 2025-09-21,03:56:42.000,264,11054650,4885,0,1758427001,13157.852725559998,30393.263573160002,53314.63701576001 2025-09-21,03:56:43.000,264,11054590,5125,0,1758427002,13157.825780319989,30854.60093514,53314.63701576001 2025-09-21,03:56:44.000,264,11054602,5044,0,1758427003,13157.819044009993,27624.943337820005,53314.60906728 2025-09-21,03:56:45.000,264,11054630,5125,0,1758427004,13157.812307699998,29009.07525897,53314.55317032 2025-09-21,03:56:46.000,264,11054573,5605,0,1758427005,13157.812307699998,25779.4529073,53314.55317032 2025-09-21,03:56:47.000,264,11054595,5325,0,1758427006,13157.805571389988,33622.8788757,53314.56714456001 2025-09-21,03:56:48.000,264,11054607,5245,0,1758427007,13157.744944599988,26702.148778650007,53314.574131680005 2025-09-21,03:56:49.000,264,11054545,5405,0,1758427008,13157.744944599988,29009.06116071,53314.623041520004 2025-09-21,03:56:50.000,264,11054548,5165,0,1758427009,13157.751680909998,32700.09841479,53314.58810592 2025-09-21,03:56:51.000,264,11054567,5565,0,1758427010,13157.731471979998,27163.5495828,53314.56015744 2025-09-21,03:56:52.000,264,11054632,5085,0,1758427011,13157.744944599988,30854.565689490002,53314.53919608 2025-09-21,03:56:53.000,264,11054584,4885,0,1758427012,13157.717999359993,28547.674454820008,53314.53919608 2025-09-21,03:56:54.000,264,11054581,5645,0,1758427013,13157.684317810003,30393.157836209997,53314.46932488001 2025-09-21,03:56:55.000,264,11054584,4925,0,1758427014,13157.744944599988,30854.678475570006,53314.504260480004 2025-09-21,03:56:56.000,264,11054545,5565,0,1758427015,13157.704526740003,29470.461964860006,53314.58810592 2025-09-21,03:56:57.000,264,11054579,5445,0,1758427016,13157.670845189998,26240.797318409997,53314.49727336001 2025-09-21,03:56:58.000,264,11054568,4885,0,1758427017,13157.677581499993,31777.437789090007,53314.48329912 2025-09-21,03:56:59.000,264,11054535,5205,0,1758427018,13157.697790429993,30854.685524700006,53314.49028624 2025-09-21,03:57:00.000,264,11054475,5245,0,1758427019,13157.657372569993,28086.393485880006,53314.51823472001 2025-09-21,03:57:01.000,264,11054595,5405,0,1758427020,13157.684317810003,27163.620074100007,53314.49028624 2025-09-21,03:57:02.000,264,11054586,4805,0,1758427021,13157.623691020002,26702.275662989996,53314.4413764 2025-09-21,03:57:03.000,264,11054624,4805,0,1758427022,13157.623691020002,27625.077271290007,53314.42740216001 2025-09-21,03:57:04.000,264,11054545,5525,0,1758427023,13157.603482090002,30393.348162719994,53314.44836352001 2025-09-21,03:57:05.000,264,11054569,5445,0,1758427024,13157.610218399997,29009.23738896,53314.46233776 2025-09-21,03:57:06.000,264,11054604,5125,0,1758427025,13157.616954709993,30393.397506630005,53314.4413764 2025-09-21,03:57:07.000,264,11054618,4925,0,1758427026,13157.590009469997,25779.530447729994,53314.36451808 2025-09-21,03:57:08.000,264,11054619,5445,0,1758427027,13157.610218399997,26702.325006900006,53314.43438928 2025-09-21,03:57:09.000,264,11054625,5365,0,1758427028,13157.623691020002,27163.662368880003,53314.39246656 2025-09-21,03:57:10.000,264,11054655,5405,0,1758427029,13157.630427329997,32238.9936741,53314.49028624 2025-09-21,03:57:11.000,264,11054648,4965,0,1758427030,13157.650636259998,29932.038997259995,53314.44836352001 2025-09-21,03:57:12.000,264,11054623,5285,0,1758427031,13157.630427329997,31777.585820819993,53314.455350640004 2025-09-21,03:57:13.000,264,11054650,5085,0,1758427032,13157.691054119998,29932.067193780007,53314.43438928 2025-09-21,03:57:14.000,264,11054680,5325,0,1758427033,13157.670845189998,33161.76003675,53314.44836352001 2025-09-21,03:57:15.000,264,11054613,5485,0,1758427034,13157.670845189998,32700.359232600007,53314.41342792 2025-09-21,03:57:16.000,264,11054661,5405,0,1758427035,13157.657372569993,29009.39246982,53314.4413764 2025-09-21,03:57:17.000,264,11054643,5525,0,1758427036,13157.664108880002,29470.722782669996,53314.3715052 2025-09-21,03:57:18.000,264,11054668,4685,0,1758427037,13157.670845189998,24395.497214400006,53314.42740216001 2025-09-21,03:57:19.000,264,11054581,5285,0,1758427038,13157.677581499993,30393.467997929998,53314.43438928 2025-09-21,03:57:20.000,264,11054611,5485,0,1758427039,13157.704526740003,30854.784212519997,53314.3715052 2025-09-21,03:57:21.000,264,11054601,5445,0,1758427040,13157.704526740003,35930.04502644,53314.35054384001 2025-09-21,03:57:22.000,264,11054632,4965,0,1758427041,13157.778626149993,27625.16186085,53314.31560824 2025-09-21,03:57:23.000,264,11054650,4925,0,1758427042,13157.765153529988,23472.744950010005,53314.357530960006 2025-09-21,03:57:24.000,264,11054624,5125,0,1758427043,13157.785362459988,27625.260548670005,53314.336569600004 2025-09-21,03:57:25.000,264,11054660,4805,0,1758427044,13157.771889839998,27163.831548000002,53314.32958248001 2025-09-21,03:57:26.000,264,11054632,4925,0,1758427045,13157.792098769998,28086.640205429998,53314.39246656 2025-09-21,03:57:27.000,264,11054615,5525,0,1758427046,13157.812307699998,31777.719754289996,53314.3715052 2025-09-21,03:57:28.000,264,11054647,5325,0,1758427047,13157.798835079993,28547.963469149996,53314.38547944 2025-09-21,03:57:29.000,264,11054676,5005,0,1758427048,13157.852725559998,32239.106460180003,53314.35054384001 2025-09-21,03:57:30.000,264,11054653,5365,0,1758427049,13157.839252939993,29932.14473421,53314.34355672 2025-09-21,03:57:31.000,264,11054638,5125,0,1758427050,13157.920088659994,33161.858724570004,53314.37849232001 2025-09-21,03:57:32.000,264,11054666,5165,0,1758427051,13157.940297589994,29009.37837156,53314.35054384001 2025-09-21,03:57:33.000,264,11054349,5445,0,1758427052,13157.973979139999,29470.736880929995,53314.39945368001 2025-09-21,03:57:34.000,264,11054330,4885,0,1758427053,13157.994188069999,29932.13768508,53314.42041504 2025-09-21,03:57:35.000,264,11054175,5405,0,1758427054,13158.014396999999,24856.919165939995,53314.41342792 2025-09-21,03:57:36.000,264,11054352,4725,0,1758427055,13158.04807854999,30393.482096189997,53314.38547944 2025-09-21,03:57:37.000,264,11054299,5405,0,1758427056,13158.04807854999,31777.635164730003,53314.3715052 2025-09-21,03:57:38.000,264,11054317,5485,0,1758427057,13158.081760099994,27163.86679365,53314.357530960006 2025-09-21,03:57:39.000,264,11054328,4845,0,1758427058,13158.081760099994,34084.568694179994,53314.42740216001 2025-09-21,03:57:40.000,264,11054305,5485,0,1758427059,13158.10870533999,28547.998714800007,53314.357530960006 2025-09-21,03:57:41.000,264,11054297,5365,0,1758427060,13158.11544165,32700.464969549997,53314.34355672 2025-09-21,03:57:42.000,264,11054316,5285,0,1758427061,13158.14912319999,31316.255507969996,53314.43438928 2025-09-21,03:57:43.000,264,11054290,4845,0,1758427062,13158.19627737,30393.489145319996,53314.38547944 2025-09-21,03:57:44.000,264,11054276,5044,0,1758427063,13158.23669523,30393.482096189997,53314.34355672 2025-09-21,03:57:45.000,264,11054324,5005,0,1758427064,13158.243431539995,24856.919165939995,53314.34355672 2025-09-21,03:57:46.000,264,11054330,4925,0,1758427065,13158.31079463999,29009.286732869994,53314.357530960006 2025-09-21,03:57:47.000,264,11054298,5125,0,1758427066,13158.33773988,28547.963469149996,53314.39246656 2025-09-21,03:57:48.000,264,11054314,4965,0,1758427067,13158.39163035999,30854.833556430007,53314.357530960006 2025-09-21,03:57:49.000,264,11054290,4925,0,1758427068,13158.4185756,32238.97957584,53314.35054384001 2025-09-21,03:57:50.000,264,11054234,5125,0,1758427069,13158.43878453,30854.854703820005,53314.39246656 2025-09-21,03:57:51.000,264,11054288,4805,0,1758427070,13158.499411320001,30854.8969986,53314.406440800005 2025-09-21,03:57:52.000,264,11054325,5565,0,1758427071,13158.506147629996,23934.11050851,53314.38547944 2025-09-21,03:57:53.000,264,11054280,4685,0,1758427072,13158.560038110001,33623.16789003,53314.39945368001 2025-09-21,03:57:54.000,264,11054310,5205,0,1758427073,13158.586983349996,25779.671430329996,53314.41342792 2025-09-21,03:57:55.000,264,11054315,5565,0,1758427074,13158.634137519992,31316.20616406,53314.44836352001 2025-09-21,03:57:56.000,264,11054324,5085,0,1758427075,13158.708236929997,26240.987644919995,53314.46932488001 2025-09-21,03:57:57.000,264,11054261,5485,0,1758427076,13158.735182169992,28547.93527263,53314.455350640004 2025-09-21,03:57:58.000,264,11054284,4925,0,1758427077,13158.782336340002,30854.798310779996,53314.476312000006 2025-09-21,03:57:59.000,264,11054330,4965,0,1758427078,13158.829490509997,28547.942321759998,53314.53220896 2025-09-21,03:58:00.000,264,11054294,5085,0,1758427079,13158.890117299998,29932.060144650008,53314.525221840006 2025-09-21,03:58:01.000,264,11054267,5285,0,1758427080,13158.890117299998,24856.85572377,53314.56714456001 2025-09-21,03:58:02.000,264,11054246,5205,0,1758427081,13158.950744089998,27625.14071346,53314.476312000006 2025-09-21,03:58:03.000,264,11054275,5565,0,1758427082,13159.011370879998,29009.314929390006,53314.56015744 2025-09-21,03:58:04.000,264,11054235,5725,0,1758427083,13159.058525049993,29470.69458615,53314.60906728 2025-09-21,03:58:05.000,264,11054303,5565,0,1758427084,13159.085470289989,31316.1920658,53314.56714456001 2025-09-21,03:58:06.000,264,11054299,5605,0,1758427085,13159.125888149989,29470.652291370003,53314.644002880006 2025-09-21,03:58:07.000,264,11054356,4845,0,1758427086,13159.166306009989,32238.923182800005,53314.67893848 2025-09-21,03:58:08.000,264,11054303,5405,0,1758427087,13159.22693279999,32700.302839559998,53314.63701576001 2025-09-21,03:58:09.000,264,11054271,5445,0,1758427088,13159.28755958999,33623.01280917,53314.56015744 2025-09-21,03:58:10.000,264,11054290,5285,0,1758427089,13159.32797744999,30393.390457500005,53314.60906728 2025-09-21,03:58:11.000,264,11054322,5085,0,1758427090,13159.34818637999,29009.2232907,53314.68592560001 2025-09-21,03:58:12.000,264,11054279,5525,0,1758427091,13159.41554948,34545.79327008,53314.69989984 2025-09-21,03:58:13.000,264,11054278,4925,0,1758427092,13159.44923102999,31316.086328849997,53314.7208612 2025-09-21,03:58:14.000,264,11054285,5525,0,1758427093,13159.462703649995,28547.836584810007,53314.65797712 2025-09-21,03:58:15.000,264,11054281,5365,0,1758427094,13159.4963852,29931.961456830002,53314.69989984 2025-09-21,03:58:16.000,264,11054319,5365,0,1758427095,13159.53680306,29931.947358570003,53314.69989984 2025-09-21,03:58:17.000,264,11054277,5165,0,1758427096,13159.55701199,33622.998710910004,53314.66496424001 2025-09-21,03:58:18.000,264,11054280,5044,0,1758427097,13159.604166159996,31777.402543439995,53314.72784832 2025-09-21,03:58:19.000,264,11054277,5445,0,1758427098,13159.624375089996,32238.852691499997,53314.741822560005 2025-09-21,03:58:20.000,264,11054297,5245,0,1758427099,13159.67826557,25318.02390663,53314.72784832 2025-09-21,03:58:21.000,264,11054355,5445,0,1758427100,13159.691738189991,28086.351191099995,53314.7557968 2025-09-21,03:58:22.000,264,11054305,5245,0,1758427101,13159.745628669996,31316.015837550003,53314.70688696 2025-09-21,03:58:23.000,264,11054292,5005,0,1758427102,13159.752364979991,29009.096406359997,53314.79771952 2025-09-21,03:58:24.000,264,11054317,5645,0,1758427103,13159.745628669996,30854.537492970005,53314.74880968 2025-09-21,03:58:25.000,264,11054319,5525,0,1758427104,13159.772573909991,26240.705679720006,53314.811693760006 2025-09-21,03:58:26.000,264,11054272,4925,0,1758427105,13159.752364979991,29470.342129650002,53314.77675816 2025-09-21,03:58:27.000,264,11054311,5684,0,1758427106,13159.806255459996,30854.452903409998,53314.74880968 2025-09-21,03:58:28.000,264,11054258,5285,0,1758427107,13159.806255459996,30854.452903409998,53314.78374528001 2025-09-21,03:58:29.000,264,11054241,5605,0,1758427108,13159.839937010001,33161.351187210006,53314.790732400004 2025-09-21,03:58:30.000,264,11054289,5445,0,1758427109,13159.846673319997,30393.12259056,53314.825668 2025-09-21,03:58:31.000,264,11054334,5085,0,1758427110,13159.839937010001,29470.306884000005,53314.86759072 2025-09-21,03:58:32.000,264,11054289,5765,0,1758427111,13159.907300109997,25779.213236879994,53314.85361648001 2025-09-21,03:58:33.000,264,11054260,4965,0,1758427112,13159.920772730002,30393.023902739995,53314.90252632001 2025-09-21,03:58:34.000,264,11054315,5565,0,1758427113,13159.880354870002,28547.44183353,53314.83265512001 2025-09-21,03:58:35.000,264,11054244,4885,0,1758427114,13159.900563800002,29008.793293769995,53314.86759072 2025-09-21,03:58:36.000,264,11054270,4925,0,1758427115,13159.887091179997,27163.274666729994,53314.92348768 2025-09-21,03:58:37.000,264,11054293,5485,0,1758427116,13159.880354870002,29470.137704880006,53314.909513440005 2025-09-21,03:58:38.000,264,11054317,5165,0,1758427117,13159.920772730002,28547.385440490005,53314.88855208 2025-09-21,03:58:39.000,264,11054301,5525,0,1758427118,13159.866882249997,26240.44486191,53314.909513440005 2025-09-21,03:58:40.000,264,11054276,4605,0,1758427119,13159.893827489992,23010.8366085,53314.93047480001 2025-09-21,03:58:41.000,264,11054270,5445,0,1758427120,13159.880354870002,24856.277695109995,53314.88156496001 2025-09-21,03:58:42.000,264,11054278,5005,0,1758427121,13159.853409629992,29008.75099899,53314.8955392 2025-09-21,03:58:43.000,264,11054297,5245,0,1758427122,13159.846673319997,29931.411624689994,53314.88156496001 2025-09-21,03:58:45.000,264,11054329,5405,0,1758427124,13159.846673319997,28085.892997650008,53314.909513440005 2025-09-21,03:58:46.000,264,11054279,5445,0,1758427125,13159.792782839992,26240.374370610007,53314.81868088 2025-09-21,03:58:47.000,264,11054292,5044,0,1758427126,13159.779310220001,28085.843653739998,53314.839642240004 2025-09-21,03:58:48.000,264,11054302,5005,0,1758427127,13159.772573909991,28085.82250635,53314.790732400004 2025-09-21,03:58:49.000,264,11054333,5485,0,1758427128,13159.738892360001,30392.65029885,53314.77675816 2025-09-21,03:58:50.000,264,11054314,5005,0,1758427129,13159.718683430001,31315.381415850003,53314.84662936 2025-09-21,03:58:51.000,264,11054324,5044,0,1758427130,13159.711947119991,25778.896026029994,53314.790732400004 2025-09-21,03:58:52.000,264,11054266,4925,0,1758427131,13159.6984745,31776.761072609996,53314.87457784 2025-09-21,03:58:53.000,264,11054269,5245,0,1758427132,13159.711947119991,28085.66037636,53314.825668 2025-09-21,03:58:54.000,264,11054281,5245,0,1758427133,13159.67826557,27162.950406749995,53314.85361648001 2025-09-21,03:58:55.000,264,11054267,5325,0,1758427134,13159.644584019996,31315.282728029997,53314.80470664001 2025-09-21,03:58:56.000,264,11054282,5085,0,1758427135,13159.631111399991,26701.500258689994,53314.81868088 2025-09-21,03:58:57.000,264,11054325,5445,0,1758427136,13159.59069353999,27162.851718930004,53314.79771952 2025-09-21,03:58:58.000,264,11054329,5405,0,1758427137,13159.55701199,28085.603983320005,53314.78374528001 2025-09-21,03:58:59.000,264,11054305,5445,0,1758427138,13159.50985781999,29469.72180621,53314.76977104 2025-09-21,03:59:00.000,264,11054331,5165,0,1758427139,13159.462703649995,27624.217277429998,53314.73483544001 2025-09-21,03:59:01.000,264,11054283,5325,0,1758427140,13159.43575841,32699.372354399995,53314.76977104 2025-09-21,03:59:02.000,264,11054144,4805,0,1758427141,13159.42902209999,29469.764100989996,53314.74880968 2025-09-21,03:59:03.000,264,11054327,5365,0,1758427142,13159.40881316999,28085.603983320005,53314.76278392001 2025-09-21,03:59:04.000,264,11054290,4925,0,1758427143,13159.34818637999,24855.953435129995,53314.73483544001 2025-09-21,03:59:05.000,264,11054319,5605,0,1758427144,13159.32797744999,30853.832579969996,53314.68592560001 2025-09-21,03:59:06.000,264,11054296,4645,0,1758427145,13159.2942959,27624.224326559997,53314.68592560001 2025-09-21,03:59:07.000,264,11054349,5405,0,1758427146,13159.280823279994,28085.554639409995,53314.72784832 2025-09-21,03:59:08.000,264,11054323,5445,0,1758427147,13159.24714172999,29469.679511430004,53314.7208612 2025-09-21,03:59:09.000,264,11054342,4965,0,1758427148,13159.20672386999,30853.881923880006,53314.73483544001 2025-09-21,03:59:10.000,264,11054332,5005,0,1758427149,13159.213460179999,27624.217277429998,53314.71387408001 2025-09-21,03:59:11.000,264,11054320,5085,0,1758427150,13159.220196489994,28085.596934190005,53314.741822560005 2025-09-21,03:59:12.000,264,11054326,5005,0,1758427151,13159.18651493999,29008.356247710006,53314.63002864 2025-09-21,03:59:13.000,264,11054303,5485,0,1758427152,13159.132624459999,28085.65332723,53314.71387408001 2025-09-21,03:59:14.000,264,11054269,5405,0,1758427153,13159.105679219989,31776.641237400007,53314.65797712 2025-09-21,03:59:15.000,264,11054281,5684,0,1758427154,13159.098942909994,32238.049090679997,53314.623041520004 2025-09-21,03:59:16.000,264,11054317,5565,0,1758427155,13159.085470289989,29469.778199249995,53314.623041520004 2025-09-21,03:59:17.000,264,11054316,5125,0,1758427156,13159.071997669998,28547.025934859994,53314.56714456001 2025-09-21,03:59:18.000,264,11054315,5405,0,1758427157,13159.018107189993,27162.936308489996,53314.60208016 2025-09-21,03:59:19.000,264,11054173,5285,0,1758427158,13159.051788739998,33160.80135507,53314.574131680005 2025-09-21,03:59:20.000,264,11054354,5044,0,1758427159,13158.997898259993,28547.018885729995,53314.56714456001 2025-09-21,03:59:21.000,264,11054297,5605,0,1758427160,13158.997898259993,29931.1790034,53314.60906728 2025-09-21,03:59:22.000,264,11054335,5485,0,1758427161,13158.937271469993,35467.69258974001,53314.58810592 2025-09-21,03:59:23.000,264,11054320,5085,0,1758427162,13158.930535159998,26701.563700860002,53314.5811188 2025-09-21,03:59:24.000,264,11054351,5405,0,1758427163,13158.937271469993,29469.785248379994,53314.60208016 2025-09-21,03:59:25.000,264,11054282,5085,0,1758427164,13158.923798850003,31315.26862977,53314.56714456001 2025-09-21,03:59:26.000,264,11054244,5125,0,1758427165,13158.930535159998,24394.59492576,53314.53919608 2025-09-21,03:59:27.000,264,11054307,5325,0,1758427166,13158.910326229998,30853.874874750007,53314.56714456001 2025-09-21,03:59:28.000,264,11054320,5005,0,1758427167,13158.863172060002,29931.249494699994,53314.46233776 2025-09-21,03:59:29.000,264,11054280,5044,0,1758427168,13158.883380990002,28546.96249269,53314.4413764 2025-09-21,03:59:30.000,264,11054267,5485,0,1758427169,13158.856435749993,29469.771150119996,53314.46233776 2025-09-21,03:59:31.000,264,11054308,4925,0,1758427170,13158.836226819993,29469.73590447,53314.38547944 2025-09-21,03:59:32.000,264,11054309,5725,0,1758427171,13158.809281579997,33160.74496203,53314.38547944 2025-09-21,03:59:33.000,264,11054276,5044,0,1758427172,13158.802545270002,29469.771150119996,53314.39246656 2025-09-21,03:59:34.000,264,11054295,5445,0,1758427173,13158.822754200002,30392.459972340002,53314.39246656 2025-09-21,03:59:35.000,264,11054291,5845,0,1758427174,13158.768863719997,29008.356247710006,53314.336569600004 2025-09-21,03:59:36.000,264,11054316,4925,0,1758427175,13158.782336340002,25778.68455213,53314.38547944 2025-09-21,03:59:37.000,264,11054325,5285,0,1758427176,13158.782336340002,27624.132687870006,53314.336569600004 2025-09-21,03:59:38.000,264,11054328,4885,0,1758427177,13158.762127410002,28546.9413453,53314.32958248001 2025-09-21,03:59:39.000,264,11054321,5565,0,1758427178,13158.762127410002,29008.306903799996,53314.36451808 2025-09-21,03:59:40.000,264,11054311,5485,0,1758427179,13158.775600029992,29469.658364040006,53314.29464688 2025-09-21,03:59:41.000,264,11054363,5405,0,1758427180,13158.775600029992,29930.967529500005,53314.27368552 2025-09-21,03:59:42.000,264,11054334,4885,0,1758427181,13158.775600029992,29469.609020129996,53314.38547944 2025-09-21,03:59:43.000,264,11054275,5485,0,1758427182,13158.762127410002,26239.95142281,53314.37849232001 2025-09-21,03:59:44.000,264,11054339,5485,0,1758427183,13158.741918480002,32237.908108079995,53314.29464688 2025-09-21,03:59:45.000,264,11054301,5605,0,1758427184,13158.741918480002,26239.944373680002,53314.36451808 2025-09-21,03:59:46.000,264,11054352,5125,0,1758427185,13158.741918480002,27162.668441550006,53314.308621120006 2025-09-21,03:59:47.000,264,11054360,4925,0,1758427186,13158.755391099992,30392.269645830005,53314.336569600004 2025-09-21,03:59:48.000,264,11054333,5405,0,1758427187,13158.735182169992,26239.873882379994,53314.287659760004 2025-09-21,03:59:49.000,264,11054353,5365,0,1758427188,13158.708236929997,27623.963508750006,53314.2666984 2025-09-21,03:59:50.000,264,11054314,4925,0,1758427189,13158.714973239992,31776.267633509997,53314.32958248001 2025-09-21,03:59:51.000,264,11054300,5044,0,1758427190,13158.735182169992,29008.074282510002,53314.36451808 2025-09-21,03:59:52.000,264,11054311,5525,0,1758427191,13158.741918480002,30392.206203659996,53314.287659760004 2025-09-21,03:59:53.000,264,11054353,5365,0,1758427192,13158.721709550002,25778.33209563,53314.336569600004 2025-09-21,03:59:54.000,264,11054318,5005,0,1758427193,13158.728445859997,27623.836624410003,53314.25272416 2025-09-21,03:59:55.000,264,11054303,5605,0,1758427194,13158.741918480002,34083.08132775,53314.287659760004 2025-09-21,03:59:56.000,264,11054310,5085,0,1758427195,13158.728445859997,31776.190093080004,53314.27368552 2025-09-21,03:59:57.000,264,11054296,5005,0,1758427196,13158.748654789997,27623.829575280004,53314.336569600004 2025-09-21,03:59:58.000,264,11054358,5125,0,1758427197,13158.701500620002,29930.643269520006,53314.27368552 2025-09-21,03:59:59.000,264,11054334,4765,0,1758427198,13158.688027999997,31776.133700039994,53314.21080144001 2025-09-21,04:00:00.000,264,11054356,4925,0,1758427199,13158.701500620002,29469.23541624,53314.21080144001 2025-09-21,04:00:01.000,264,11054307,5525,0,1758427200,13158.688027999997,30391.959484110004,53314.25971128001 2025-09-21,04:00:02.000,264,11054306,5005,0,1758427201,13158.714973239992,29930.53753257,53314.1968272 2025-09-21,04:00:03.000,264,11054357,5325,0,1758427202,13158.681291690002,26700.886984380006,53314.25272416 2025-09-21,04:00:04.000,264,11054320,5044,0,1758427203,13158.667819069997,30391.888992809996,53314.27368552 2025-09-21,04:00:05.000,264,11054368,5085,0,1758427204,13158.667819069997,29930.438844749995,53314.25272416 2025-09-21,04:00:06.000,264,11054295,5605,0,1758427205,13158.674555379992,25316.755063229997,53314.1968272 2025-09-21,04:00:07.000,264,11054313,5445,0,1758427206,13158.654346449992,31775.971570049995,53314.21778856 2025-09-21,04:00:08.000,264,11054334,5044,0,1758427207,13158.647610139997,28546.250530560006,53314.16189160001 2025-09-21,04:00:09.000,264,11054336,4925,0,1758427208,13158.654346449992,26239.401590669993,53314.13394312001 2025-09-21,04:00:10.000,264,11054267,5365,0,1758427209,13158.661082760002,31314.521421989994,53314.189840080006 2025-09-21,04:00:11.000,264,11054282,4965,0,1758427210,13158.627401209997,30853.14881436,53314.11298176001 2025-09-21,04:00:12.000,264,11054274,5044,0,1758427211,13158.600455970001,26239.373394149996,53314.1968272 2025-09-21,04:00:13.000,264,11054298,5165,0,1758427212,13158.607192279997,31775.865833100004,53314.168878720004 2025-09-21,04:00:14.000,264,11054297,5325,0,1758427213,13158.627401209997,29007.6019908,53314.189840080006 2025-09-21,04:00:15.000,264,11054316,5125,0,1758427214,13158.634137519992,29930.340156930004,53314.14791736 2025-09-21,04:00:16.000,264,11054308,5005,0,1758427215,13158.593719659992,31314.45797982,53314.22477568 2025-09-21,04:00:17.000,264,11054285,5245,0,1758427216,13158.607192279997,29007.63018732,53314.140930240006 2025-09-21,04:00:18.000,264,11054339,5405,0,1758427217,13158.533092869991,26700.760100040003,53314.17586584 2025-09-21,04:00:19.000,264,11054258,4925,0,1758427218,13158.546565489996,23932.49625774,53314.15490448 2025-09-21,04:00:20.000,264,11054299,5445,0,1758427219,13158.539829180001,28084.86382467,53314.168878720004 2025-09-21,04:00:21.000,264,11054295,5645,0,1758427220,13158.553301799991,27623.470069650008,53314.140930240006 2025-09-21,04:00:22.000,264,11054322,4885,0,1758427221,13158.539829180001,29007.573794280004,53314.16189160001 2025-09-21,04:00:23.000,264,11054361,5405,0,1758427222,13158.506147629996,29468.92525452,53314.119968880004 2025-09-21,04:00:24.000,264,11054286,5005,0,1758427223,13158.485938699996,30391.70571543,53314.126956 2025-09-21,04:00:25.000,264,11054325,5565,0,1758427224,13158.452257149991,31314.486176339997,53314.0570848 2025-09-21,04:00:26.000,264,11054277,5405,0,1758427225,13158.465729769996,30391.733911949996,53314.13394312001 2025-09-21,04:00:27.000,264,11054190,5005,0,1758427226,13158.425311909996,32237.245489859997,53314.09202040001 2025-09-21,04:00:28.000,264,11054181,5205,0,1758427227,13158.445520839996,26700.738952650005,53314.09202040001 2025-09-21,04:00:29.000,264,11054282,4965,0,1758427228,13158.445520839996,29930.326058670005,53314.09900752 2025-09-21,04:00:30.000,264,11054326,5044,0,1758427229,13158.4185756,29468.967549299996,53314.08503328 2025-09-21,04:00:31.000,264,11054302,4885,0,1758427230,13158.4185756,30853.057175669994,53314.071059040005 2025-09-21,04:00:32.000,264,11054305,5525,0,1758427231,13158.37815774,30853.106519580004,53314.02913632 2025-09-21,04:00:33.000,264,11054270,4685,0,1758427232,13158.39836667,29930.37540258,53314.03612344 2025-09-21,04:00:34.000,264,11054287,5445,0,1758427233,13158.405102979996,31314.486176339997,53314.06407192001 2025-09-21,04:00:35.000,264,11054275,5765,0,1758427234,13158.425311909996,28546.33512012,53314.01516208001 2025-09-21,04:00:36.000,264,11054324,4925,0,1758427235,13158.39836667,29469.045089730003,53313.99420072001 2025-09-21,04:00:37.000,264,11054302,4965,0,1758427236,13158.35121249999,30391.811452380003,53313.98022648 2025-09-21,04:00:38.000,264,11054311,5245,0,1758427237,13158.405102979996,28084.927266839994,53314.07804616 2025-09-21,04:00:39.000,264,11054313,5445,0,1758427238,13158.35121249999,31775.858783970005,53314.03612344 2025-09-21,04:00:40.000,264,11054341,5165,0,1758427239,13158.35121249999,28546.285776210003,53314.071059040005 2025-09-21,04:00:41.000,264,11054328,5125,0,1758427240,13158.35794881,29930.452943009994,53314.071059040005 2025-09-21,04:00:42.000,264,11054325,5605,0,1758427241,13158.37815774,27623.526462690003,53314.071059040005 2025-09-21,04:00:43.000,264,11054300,5165,0,1758427242,13158.35121249999,25316.73391584,53314.02913632 2025-09-21,04:00:44.000,264,11054326,5005,0,1758427243,13158.31753095,29007.665432969996,53314.03612344 2025-09-21,04:00:45.000,264,11054332,5285,0,1758427244,13158.304058329995,26239.436836320005,53314.04311056001 2025-09-21,04:00:46.000,264,11054293,5405,0,1758427245,13158.344476189995,35005.622118240004,53314.022149200006 2025-09-21,04:00:47.000,264,11054184,5005,0,1758427246,13158.31753095,26700.844689599995,53313.98022648 2025-09-21,04:00:48.000,264,11054319,5725,0,1758427247,13158.304058329995,28085.040052919998,53314.02913632 2025-09-21,04:00:49.000,264,11054318,5044,0,1758427248,13158.304058329995,31776.049110480002,53314.04311056001 2025-09-21,04:00:50.000,264,11054343,5565,0,1758427249,13158.29058570999,27623.681543550003,53314.022149200006 2025-09-21,04:00:51.000,264,11054334,4925,0,1758427250,13158.33773988,28085.02595466,53314.08503328 2025-09-21,04:00:52.000,264,11054319,5485,0,1758427251,13158.344476189995,29930.600974739995,53314.126956 2025-09-21,04:00:53.000,264,11054266,4805,0,1758427252,13158.33773988,27623.70974007,53314.03612344 2025-09-21,04:00:54.000,264,11054306,4925,0,1758427253,13158.29732202,31314.75404328,53314.07804616 2025-09-21,04:00:55.000,264,11054337,5485,0,1758427254,13158.29058570999,29007.79231731,53314.03612344 2025-09-21,04:00:56.000,264,11054284,4965,0,1758427255,13158.33100356999,29007.883956000005,53314.06407192001 2025-09-21,04:00:57.000,264,11054348,5085,0,1758427256,13158.31753095,29007.905103390003,53314.01516208001 2025-09-21,04:00:58.000,264,11054308,4645,0,1758427257,13158.29058570999,29007.94034904,53314.00817496 2025-09-21,04:00:59.000,264,11054271,5365,0,1758427258,13158.29732202,32698.900062689994,53314.07804616 2025-09-21,04:01:00.000,264,11054311,5445,0,1758427259,13158.25016784999,29930.71376082,53314.05009768 2025-09-21,04:01:01.000,264,11054326,4845,0,1758427260,13158.27037677999,29930.6855643,53314.08503328 2025-09-21,04:01:02.000,264,11054301,5405,0,1758427261,13158.25690416,30853.45192695,53314.05009768 2025-09-21,04:01:03.000,264,11054273,5645,0,1758427262,13158.29732202,29469.277711019997,53313.9872136 2025-09-21,04:01:04.000,264,11054282,5005,0,1758427263,13158.25690416,32237.597946359994,53313.973239360006 2025-09-21,04:01:05.000,264,11054325,5445,0,1758427264,13158.263640469995,31314.746994150002,53313.95926512 2025-09-21,04:01:06.000,264,11054362,5044,0,1758427265,13158.23669523,30392.079319319993,53314.00817496 2025-09-21,04:01:07.000,264,11054343,5285,0,1758427266,13158.27037677999,34083.06722949,53313.973239360006 2025-09-21,04:01:08.000,264,11054299,5325,0,1758427267,13158.27711309,29469.312956669994,53313.952278000004 2025-09-21,04:01:09.000,264,11054308,4845,0,1758427268,13158.27711309,26701.140753059997,53314.00817496 2025-09-21,04:01:10.000,264,11054306,5165,0,1758427269,13158.263640469995,25316.917193219997,53313.95926512 2025-09-21,04:01:11.000,264,11054309,5565,0,1758427270,13158.25690416,32698.942357470005,53313.92432952001 2025-09-21,04:01:12.000,264,11054350,5044,0,1758427271,13158.23669523,26701.049114370006,53313.93830376 2025-09-21,04:01:13.000,264,11054357,5485,0,1758427272,13158.23669523,27623.808427890006,53313.94529088001 2025-09-21,04:01:14.000,264,11054307,5205,0,1758427273,13158.27711309,31314.824534579995,53313.96625224001 2025-09-21,04:01:15.000,264,11054336,5285,0,1758427274,13158.29058570999,29469.40459536,53313.98022648 2025-09-21,04:01:16.000,264,11054315,5605,0,1758427275,13158.25016784999,34544.52442668,53313.94529088001 2025-09-21,04:01:17.000,264,11054313,5725,0,1758427276,13158.25016784999,33160.37840727001,53313.94529088001 2025-09-21,04:01:18.000,264,11054283,5445,0,1758427277,13158.27037677999,29469.376398840002,53314.00817496 2025-09-21,04:01:19.000,264,11054292,5125,0,1758427278,13158.25690416,23471.454959220006,53313.91035528 2025-09-21,04:01:20.000,264,11054362,5125,0,1758427279,13158.25016784999,34083.017885580004,53313.952278000004 2025-09-21,04:01:21.000,264,11054314,4925,0,1758427280,13158.283849399995,30853.402583040006,53313.95926512 2025-09-21,04:01:22.000,264,11054312,5125,0,1758427281,13158.27711309,29930.636220390006,53313.92432952001 2025-09-21,04:01:23.000,264,11054286,4845,0,1758427282,13158.263640469995,25778.35324302,53313.903368160005 2025-09-21,04:01:24.000,264,11054313,5285,0,1758427283,13158.27711309,31314.697650240007,53313.89638104001 2025-09-21,04:01:25.000,264,11054217,5525,0,1758427284,13158.27711309,31314.76814154,53313.9173424 2025-09-21,04:01:26.000,264,11054328,4965,0,1758427285,13158.29732202,31776.09140526,53313.952278000004 2025-09-21,04:01:27.000,264,11054283,5605,0,1758427286,13158.304058329995,27162.39352548,53313.973239360006 2025-09-21,04:01:28.000,264,11054255,5245,0,1758427287,13158.324267259995,27623.7167892,53313.91035528 2025-09-21,04:01:29.000,264,11054346,5085,0,1758427288,13158.31079463999,33160.22332641001,53313.93830376 2025-09-21,04:01:30.000,264,11054315,5525,0,1758427289,13158.29058570999,29007.876906870006,53313.93131664 2025-09-21,04:01:31.000,264,11054348,4925,0,1758427290,13158.33100356999,29007.862808610007,53313.95926512 2025-09-21,04:01:32.000,264,11054335,5405,0,1758427291,13158.344476189995,30391.959484110004,53313.93830376 2025-09-21,04:01:33.000,264,11054327,5684,0,1758427292,13158.33100356999,29007.79936644,53313.96625224001 2025-09-21,04:01:34.000,264,11054307,5205,0,1758427293,13158.35121249999,29007.813464699997,53313.95926512 2025-09-21,04:01:35.000,264,11054347,5405,0,1758427294,13158.39836667,29930.53753257,53313.94529088001 2025-09-21,04:01:36.000,264,11054314,4925,0,1758427295,13158.405102979996,25778.16996564,53313.93830376 2025-09-21,04:01:37.000,264,11054321,5445,0,1758427296,13158.384894049996,31776.07025787,53313.88939392 2025-09-21,04:01:38.000,264,11054259,5684,0,1758427297,13158.43878453,32698.787276610004,53313.91035528 2025-09-21,04:01:39.000,264,11054308,4885,0,1758427298,13158.45899346,32698.787276610004,53313.952278000004 2025-09-21,04:01:40.000,264,11054282,5005,0,1758427299,13158.445520839996,28085.040052919998,53313.973239360006 2025-09-21,04:01:41.000,264,11054282,5125,0,1758427300,13158.43878453,32237.37942333,53313.952278000004 2025-09-21,04:01:42.000,264,11054328,4685,0,1758427301,13158.43878453,32237.301882900007,53313.94529088001 2025-09-21,04:01:43.000,264,11054326,4845,0,1758427302,13158.4185756,29930.445893879994,53313.8824068 2025-09-21,04:01:44.000,264,11054312,5125,0,1758427303,13158.432048219991,31775.90812788,53313.87541968001 2025-09-21,04:01:45.000,264,11054307,5605,0,1758427304,13158.472466079991,29007.658383839997,53313.93830376 2025-09-21,04:01:46.000,264,11054282,5285,0,1758427305,13158.445520839996,26239.457983710003,53313.952278000004 2025-09-21,04:01:47.000,264,11054245,5565,0,1758427306,13158.425311909996,29469.038040600004,53313.9173424 2025-09-21,04:01:48.000,264,11054291,5485,0,1758427307,13158.465729769996,33621.43380405,53313.9173424 2025-09-21,04:01:49.000,264,11054301,5245,0,1758427308,13158.499411320001,25778.0430813,53313.86843256 2025-09-21,04:01:50.000,264,11054257,5245,0,1758427309,13158.512883939991,33621.43380405,53313.9173424 2025-09-21,04:01:51.000,264,11054303,5365,0,1758427310,13158.506147629996,33621.391509270004,53313.9173424 2025-09-21,04:01:52.000,264,11054215,5245,0,1758427311,13158.560038110001,34544.19311757,53314.001187840004 2025-09-21,04:01:53.000,264,11054284,4765,0,1758427312,13158.586983349996,33621.349214489994,53313.99420072001 2025-09-21,04:01:54.000,264,11054272,4765,0,1758427313,13158.566774419996,30391.719813689997,53313.93131664 2025-09-21,04:01:55.000,264,11054324,5044,0,1758427314,13158.634137519992,25316.57178585,53313.903368160005 2025-09-21,04:01:56.000,264,11054318,5125,0,1758427315,13158.667819069997,29468.960500169997,53313.91035528 2025-09-21,04:01:57.000,264,11054342,5125,0,1758427316,13158.647610139997,27623.448922259995,53313.903368160005 2025-09-21,04:01:58.000,264,11054328,5044,0,1758427317,13158.694764309992,31314.43683243,53313.94529088001 2025-09-21,04:01:59.000,264,11054297,5565,0,1758427318,13158.735182169992,30391.733911949996,53313.91035528 2025-09-21,04:02:00.000,264,11054338,4885,0,1758427319,13158.735182169992,29468.91115626,53313.94529088001 2025-09-21,04:02:01.000,264,11054354,5165,0,1758427320,13158.768863719997,31775.75304702,53313.94529088001 2025-09-21,04:02:02.000,264,11054304,4885,0,1758427321,13158.795808959992,31314.394537650005,53313.98022648 2025-09-21,04:02:03.000,264,11054356,5085,0,1758427322,13158.755391099992,29007.47510646,53313.952278000004 2025-09-21,04:02:04.000,264,11054292,4925,0,1758427323,13158.809281579997,31775.724850500003,53313.93131664 2025-09-21,04:02:05.000,264,11054325,5565,0,1758427324,13158.836226819993,29468.854763220006,53313.94529088001 2025-09-21,04:02:06.000,264,11054304,4965,0,1758427325,13158.869908369998,27161.977626809996,53313.95926512 2025-09-21,04:02:07.000,264,11054259,5565,0,1758427326,13158.917062539993,27161.963528549997,53313.94529088001 2025-09-21,04:02:08.000,264,11054292,5165,0,1758427327,13158.950744089998,28546.032007529997,53313.98022648 2025-09-21,04:02:09.000,264,11054298,4885,0,1758427328,13158.944007779988,31314.29584983,53313.98022648 2025-09-21,04:02:10.000,264,11054288,5005,0,1758427329,13158.991161949998,28546.01086014,53313.973239360006 2025-09-21,04:02:11.000,264,11054292,5044,0,1758427330,13159.051788739998,27623.272694009996,53313.99420072001 2025-09-21,04:02:12.000,264,11054290,5085,0,1758427331,13159.024843499988,37773.371374049995,53313.99420072001 2025-09-21,04:02:13.000,264,11054238,4965,0,1758427332,13159.018107189993,25777.71882132,53313.94529088001 2025-09-21,04:02:14.000,264,11054355,5365,0,1758427333,13159.038316119993,29930.044093470002,53313.96625224001 2025-09-21,04:02:15.000,264,11054212,5165,0,1758427334,13159.031579809998,29468.706731490005,53313.9173424 2025-09-21,04:02:16.000,264,11054298,5165,0,1758427335,13159.051788739998,33159.66644514,53313.93131664 2025-09-21,04:02:17.000,264,11054324,4885,0,1758427336,13159.085470289989,31775.562720510003,53313.973239360006 2025-09-21,04:02:18.000,264,11054318,5285,0,1758427337,13159.065261359989,27623.152858800007,53313.93830376 2025-09-21,04:02:19.000,264,11054317,5525,0,1758427338,13159.125888149989,29930.037044340002,53314.001187840004 2025-09-21,04:02:20.000,264,11054299,5445,0,1758427339,13159.152833389999,30391.36735719,53314.02913632 2025-09-21,04:02:21.000,264,11054303,5325,0,1758427340,13159.166306009989,31314.091425060004,53314.04311056001 2025-09-21,04:02:22.000,264,11054277,5365,0,1758427341,13159.152833389999,29468.629191059998,53314.001187840004 2025-09-21,04:02:23.000,264,11054256,5165,0,1758427342,13159.179778629994,29468.579847150002,53314.00817496 2025-09-21,04:02:24.000,264,11054294,5125,0,1758427343,13159.179778629994,31775.499278339994,53314.00817496 2025-09-21,04:02:25.000,264,11054287,5565,0,1758427344,13159.220196489994,29929.931307389998,53313.99420072001 2025-09-21,04:02:26.000,264,11054319,5445,0,1758427345,13159.233669109999,35005.02294219,53313.9872136 2025-09-21,04:02:27.000,264,11054281,5445,0,1758427346,13159.25387804,27623.124662279995,53314.00817496 2025-09-21,04:02:28.000,264,11054315,5445,0,1758427347,13159.25387804,26700.30895572,53314.00817496 2025-09-21,04:02:29.000,264,11054266,5125,0,1758427348,13159.24714172999,28545.778238850005,53313.9872136 2025-09-21,04:02:30.000,264,11054344,4925,0,1758427349,13159.22693279999,28084.38448383,53314.03612344 2025-09-21,04:02:31.000,264,11054299,5445,0,1758427350,13159.240405419994,27161.674514219994,53314.05009768 2025-09-21,04:02:32.000,264,11054281,5365,0,1758427351,13159.260614349994,27623.011876200006,53314.02913632 2025-09-21,04:02:33.000,264,11054259,5405,0,1758427352,13159.260614349994,29468.481159329996,53313.91035528 2025-09-21,04:02:34.000,264,11054330,5005,0,1758427353,13159.260614349994,27161.667465089995,53313.94529088001 2025-09-21,04:02:35.000,264,11054304,4965,0,1758427354,13159.280823279994,33620.757087570004,53313.96625224001 2025-09-21,04:02:36.000,264,11054316,5125,0,1758427355,13159.28755958999,24393.375426269995,53314.02913632 2025-09-21,04:02:37.000,264,11054332,5165,0,1758427356,13159.28755958999,30852.465048750004,53314.01516208001 2025-09-21,04:02:38.000,264,11054325,5365,0,1758427357,13159.260614349994,25316.057199360002,53313.952278000004 2025-09-21,04:02:39.000,264,11054325,5605,0,1758427358,13159.260614349994,27161.554679010005,53314.02913632 2025-09-21,04:02:40.000,264,11054334,5125,0,1758427359,13159.233669109999,28084.21530471,53314.001187840004 2025-09-21,04:02:41.000,264,11054321,5445,0,1758427360,13159.233669109999,30852.415704839994,53314.04311056001 2025-09-21,04:02:42.000,264,11054318,5125,0,1758427361,13159.233669109999,32697.88498797,53314.06407192001 2025-09-21,04:02:43.000,264,11054308,5125,0,1758427362,13159.26735065999,31313.682575519997,53314.071059040005 2025-09-21,04:02:44.000,264,11054294,4965,0,1758427363,13159.26735065999,33159.20825169,53314.01516208001 2025-09-21,04:02:45.000,264,11054329,5485,0,1758427364,13159.280823279994,32697.835644060004,53314.022149200006 2025-09-21,04:02:46.000,264,11054337,5605,0,1758427365,13159.24714172999,26700.026990519997,53314.126956 2025-09-21,04:02:47.000,264,11054304,5085,0,1758427366,13159.240405419994,26238.633235500005,53314.071059040005 2025-09-21,04:02:48.000,264,11054286,5044,0,1758427367,13159.220196489994,29468.163948479996,53314.071059040005 2025-09-21,04:02:49.000,264,11054385,5645,0,1758427368,13159.199987559994,26699.97764661,53314.02913632 2025-09-21,04:02:50.000,264,11054289,5445,0,1758427369,13159.22693279999,30852.309967890003,53314.03612344 2025-09-21,04:02:51.000,264,11054318,4965,0,1758427370,13159.179778629994,32697.70875972,53314.00817496 2025-09-21,04:02:52.000,264,11054174,5044,0,1758427371,13159.18651493999,25315.796381549997,53314.0570848 2025-09-21,04:02:53.000,264,11054310,4885,0,1758427372,13159.18651493999,31774.9494462,53314.04311056001 2025-09-21,04:02:54.000,264,11054320,5044,0,1758427373,13159.173042319999,26238.464056380006,53313.973239360006 2025-09-21,04:02:55.000,264,11054335,5605,0,1758427374,13159.132624459999,26699.857811399997,53313.95926512 2025-09-21,04:02:56.000,264,11054313,5485,0,1758427375,13159.125888149989,24854.346233489996,53313.98022648 2025-09-21,04:02:57.000,264,11054289,5365,0,1758427376,13159.146097079989,32697.588924509997,53313.98022648 2025-09-21,04:02:58.000,264,11054319,5605,0,1758427377,13159.098942909994,29006.601014340005,53314.01516208001 2025-09-21,04:02:59.000,264,11054324,4645,0,1758427378,13159.051788739998,27161.12468208,53313.952278000004 2025-09-21,04:03:00.000,264,11054330,5125,0,1758427379,13159.092206599998,31774.8084636,53313.973239360006 2025-09-21,04:03:01.000,264,11054345,5445,0,1758427380,13159.071997669998,30390.648345930007,53313.94529088001 2025-09-21,04:03:02.000,264,11054332,5085,0,1758427381,13159.065261359989,33158.926286489994,53313.98022648 2025-09-21,04:03:03.000,264,11054319,5405,0,1758427382,13159.051788739998,31774.80141447,53313.98022648 2025-09-21,04:03:04.000,264,11054306,4845,0,1758427383,13159.024843499988,31313.34421728,53313.92432952001 2025-09-21,04:03:05.000,264,11054348,5085,0,1758427384,13159.045052429989,29929.2757383,53313.91035528 2025-09-21,04:03:06.000,264,11054313,5605,0,1758427385,13159.045052429989,26238.323073780004,53313.952278000004 2025-09-21,04:03:07.000,264,11054256,5085,0,1758427386,13159.004634569988,29006.474130000002,53313.854458320006 2025-09-21,04:03:08.000,264,11054318,4845,0,1758427387,13158.950744089998,28545.101522369994,53313.89638104001 2025-09-21,04:03:09.000,264,11054315,5405,0,1758427388,13158.944007779988,35004.21229224,53313.94529088001 2025-09-21,04:03:10.000,264,11054340,5205,0,1758427389,13158.930535159998,27160.97665035,53313.8824068 2025-09-21,04:03:11.000,264,11054290,5125,0,1758427390,13158.964216709988,32236.011892110007,53313.92432952001 2025-09-21,04:03:12.000,264,11054296,5005,0,1758427391,13158.910326229998,27622.321061459996,53313.92432952001 2025-09-21,04:03:13.000,264,11054329,5605,0,1758427392,13158.890117299998,31313.245529460008,53313.86843256 2025-09-21,04:03:14.000,264,11054295,5725,0,1758427393,13158.923798850003,30851.88702009,53313.854458320006 2025-09-21,04:03:15.000,264,11054300,5125,0,1758427394,13158.876644679993,21163.09750551,53313.854458320006 2025-09-21,04:03:16.000,264,11054300,5205,0,1758427395,13158.910326229998,29006.32609827,53313.86843256 2025-09-21,04:03:17.000,264,11054319,5205,0,1758427396,13158.890117299998,29006.361343919998,53313.88939392 2025-09-21,04:03:18.000,264,11054313,5245,0,1758427397,13158.869908369998,31774.48420362,53313.8125356 2025-09-21,04:03:19.000,264,11054307,5325,0,1758427398,13158.863172060002,28544.911195859997,53313.76362576 2025-09-21,04:03:20.000,264,11054322,5044,0,1758427399,13158.890117299998,28083.552686490002,53313.854458320006 2025-09-21,04:03:21.000,264,11054359,5605,0,1758427400,13158.869908369998,29006.276754360006,53313.854458320006 2025-09-21,04:03:22.000,264,11054353,5405,0,1758427401,13158.822754200002,29006.220361319996,53313.86144544 2025-09-21,04:03:23.000,264,11054310,5165,0,1758427402,13158.816017889993,28083.461047799996,53313.86144544 2025-09-21,04:03:24.000,264,11054304,4965,0,1758427403,13158.829490509997,29928.909183540003,53313.87541968001 2025-09-21,04:03:25.000,264,11054332,5325,0,1758427404,13158.816017889993,26699.329126650002,53313.854458320006 2025-09-21,04:03:26.000,264,11054326,5085,0,1758427405,13158.836226819993,31312.99176078,53313.8125356 2025-09-21,04:03:27.000,264,11054348,4965,0,1758427406,13158.802545270002,32697.06023976,53313.77760000001 2025-09-21,04:03:28.000,264,11054269,5405,0,1758427407,13158.775600029992,32697.010895850006,53313.77760000001 2025-09-21,04:03:29.000,264,11054331,5365,0,1758427408,13158.768863719997,29928.866888760007,53313.75663864001 2025-09-21,04:03:30.000,264,11054319,5165,0,1758427409,13158.789072649997,28544.72086935,53313.784587120004 2025-09-21,04:03:31.000,264,11054334,5005,0,1758427410,13158.768863719997,25776.534567480005,53313.74965152 2025-09-21,04:03:32.000,264,11054315,5485,0,1758427411,13158.728445859997,24853.81049961,53313.74965152 2025-09-21,04:03:33.000,264,11054298,4925,0,1758427412,13158.741918480002,28083.313016069995,53313.77061288 2025-09-21,04:03:34.000,264,11054302,5005,0,1758427413,13158.721709550002,32696.92630629,53313.70772880001 2025-09-21,04:03:35.000,264,11054239,5565,0,1758427414,13158.708236929997,28544.650378050006,53313.71471592 2025-09-21,04:03:36.000,264,11054317,5325,0,1758427415,13158.714973239992,31312.822581660002,53313.74965152 2025-09-21,04:03:37.000,264,11054476,4365,0,1758427416,13158.728445859997,30851.39358099,53313.72869016001 2025-09-21,04:03:38.000,264,11054471,5485,0,1758427417,13158.721709550002,30851.38653186,53313.65881896001 2025-09-21,04:03:39.000,264,11054512,4965,0,1758427418,13158.681291690002,24853.65541875,53313.72869016001 2025-09-21,04:03:40.000,264,11054490,5005,0,1758427419,13158.681291690002,30390.006875100007,53313.6727932 2025-09-21,04:03:41.000,264,11054528,5205,0,1758427420,13158.701500620002,28083.193180860006,53313.637857600006 2025-09-21,04:03:42.000,264,11054508,5285,0,1758427421,13158.667819069997,31774.103550600004,53313.7426644 2025-09-21,04:03:43.000,264,11054428,4765,0,1758427422,13158.667819069997,32696.785323689997,53313.686767440005 2025-09-21,04:03:44.000,264,11054513,5445,0,1758427423,13158.640873830002,33619.467096780005,53313.637857600006 2025-09-21,04:03:45.000,264,11054463,5445,0,1758427424,13158.654346449992,32696.792372819997,53313.65881896001 2025-09-21,04:03:46.000,264,11054527,5405,0,1758427425,13158.634137519992,31773.962568000003,53313.64484472 2025-09-21,04:03:47.000,264,11054426,5085,0,1758427426,13158.634137519992,29928.507383129996,53313.63087048001 2025-09-21,04:03:48.000,264,11054509,5125,0,1758427427,13158.647610139997,29928.514432259995,53313.62388336 2025-09-21,04:03:49.000,264,11054515,5525,0,1758427428,13158.654346449992,23008.031054759995,53313.65183184 2025-09-21,04:03:50.000,264,11054462,5165,0,1758427429,13158.600455970001,29005.741020479996,53313.63087048001 2025-09-21,04:03:51.000,264,11054492,4725,0,1758427430,13158.620664900001,27621.693688889995,53313.6727932 2025-09-21,04:03:52.000,264,11054519,5405,0,1758427431,13158.647610139997,33619.38955635,53313.59593488 2025-09-21,04:03:53.000,264,11054488,4925,0,1758427432,13158.593719659992,29467.134775500002,53313.665806080004 2025-09-21,04:03:54.000,264,11054525,5445,0,1758427433,13158.607192279997,31773.920273220006,53313.60990912001 2025-09-21,04:03:55.000,264,11054463,5445,0,1758427434,13158.573510729992,31312.51946907,53313.63087048001 2025-09-21,04:03:56.000,264,11054505,5325,0,1758427435,13158.613928589992,32235.328126499997,53313.65183184 2025-09-21,04:03:57.000,264,11054476,4925,0,1758427436,13158.566774419996,31312.611107760007,53313.58196064 2025-09-21,04:03:58.000,264,11054456,5005,0,1758427437,13158.586983349996,29928.521481389995,53313.60990912001 2025-09-21,04:03:59.000,264,11054467,5485,0,1758427438,13158.546565489996,28083.016952610007,53313.57497352 2025-09-21,04:04:00.000,264,11054322,4925,0,1758427439,13158.580247040001,27160.32108126,53313.59593488 2025-09-21,04:04:01.000,264,11054441,5445,0,1758427440,13158.546565489996,30851.259647519997,53313.54003792001 2025-09-21,04:04:02.000,264,11054479,5405,0,1758427441,13158.560038110001,31312.597009499994,53313.54003792001 2025-09-21,04:04:03.000,264,11054525,5765,0,1758427442,13158.553301799991,28083.038100000005,53313.56099928001 2025-09-21,04:04:04.000,264,11054406,5165,0,1758427443,13158.566774419996,29005.762167869994,53313.54702504 2025-09-21,04:04:05.000,264,11054447,5525,0,1758427444,13158.580247040001,27160.31403213,53313.5330508 2025-09-21,04:04:06.000,264,11054489,5485,0,1758427445,13158.566774419996,24392.134779390006,53313.57497352 2025-09-21,04:04:07.000,264,11054478,5125,0,1758427446,13158.573510729992,29005.70577483,53313.54702504 2025-09-21,04:04:08.000,264,11054516,5085,0,1758427447,13158.593719659992,32235.29992998,53313.56099928001 2025-09-21,04:04:09.000,264,11054491,5325,0,1758427448,13158.546565489996,23930.698729590003,53313.50510232 2025-09-21,04:04:10.000,264,11054462,4925,0,1758427449,13158.613928589992,27160.243540829993,53313.58196064 2025-09-21,04:04:11.000,264,11054492,5125,0,1758427450,13158.580247040001,27160.285835610004,53313.54003792001 2025-09-21,04:04:12.000,264,11054517,5525,0,1758427451,13158.580247040001,28083.059247390003,53313.54702504 2025-09-21,04:04:13.000,264,11054500,4605,0,1758427452,13158.600455970001,29005.733971349997,53313.58894776001 2025-09-21,04:04:14.000,264,11054488,4885,0,1758427453,13158.586983349996,29005.797413520006,53313.56099928001 2025-09-21,04:04:15.000,264,11054515,5525,0,1758427454,13158.613928589992,25776.175061849994,53313.56099928001 2025-09-21,04:04:16.000,264,11054804,4965,0,1758427455,13158.586983349996,30389.887039890004,53313.57497352 2025-09-21,04:04:17.000,264,11054828,5125,0,1758427456,13158.580247040001,27621.665492369997,53313.56099928001 2025-09-21,04:04:18.000,264,11054856,5205,0,1758427457,13158.600455970001,32696.728930650002,53313.54702504 2025-09-21,04:04:19.000,264,11054821,5405,0,1758427458,13158.640873830002,30389.92228554,53313.616896240004 2025-09-21,04:04:20.000,264,11054811,5285,0,1758427459,13158.607192279997,28083.09449304,53313.55401216 2025-09-21,04:04:21.000,264,11054821,5165,0,1758427460,13158.607192279997,27621.750081930004,53313.52606368 2025-09-21,04:04:22.000,264,11054783,5405,0,1758427461,13158.620664900001,32235.377470410007,53313.519076560005 2025-09-21,04:04:23.000,264,11054820,4965,0,1758427462,13158.661082760002,31312.667500800002,53313.567986400005 2025-09-21,04:04:24.000,264,11054809,5285,0,1758427463,13158.647610139997,23008.172037359996,53313.5330508 2025-09-21,04:04:25.000,264,11054739,5245,0,1758427464,13158.688027999997,30851.287844039995,53313.54702504 2025-09-21,04:04:26.000,264,11054668,4925,0,1758427465,13158.640873830002,23930.839712190005,53313.5330508 2025-09-21,04:04:27.000,264,11054833,5285,0,1758427466,13158.661082760002,29928.599021820002,53313.57497352 2025-09-21,04:04:28.000,264,11054810,5325,0,1758427467,13158.701500620002,25776.308995319996,53313.54003792001 2025-09-21,04:04:29.000,264,11054826,4925,0,1758427468,13158.708236929997,33158.122685669994,53313.470166720006 2025-09-21,04:04:30.000,264,11054768,5085,0,1758427469,13158.741918480002,30851.308991430007,53313.519076560005 2025-09-21,04:04:31.000,264,11054804,5125,0,1758427470,13158.728445859997,24392.233467209997,53313.49112808001 2025-09-21,04:04:32.000,264,11054804,4925,0,1758427471,13158.755391099992,27621.813524099998,53313.41426976 2025-09-21,04:04:33.000,264,11054827,5405,0,1758427472,13158.721709550002,29928.577874430004,53313.43523112 2025-09-21,04:04:34.000,264,11054850,4965,0,1758427473,13158.735182169992,34080.89609744999,53313.47715384 2025-09-21,04:04:35.000,264,11054827,5525,0,1758427474,13158.735182169992,30851.337187950005,53313.428244 2025-09-21,04:04:36.000,264,11054773,5325,0,1758427475,13158.748654789997,31774.082403210006,53313.51208944001 2025-09-21,04:04:37.000,264,11054859,5645,0,1758427476,13158.809281579997,30851.37948273,53313.49112808001 2025-09-21,04:04:38.000,264,11054807,5405,0,1758427477,13158.782336340002,31312.773237750007,53313.49112808001 2025-09-21,04:04:39.000,264,11054852,4805,0,1758427478,13158.768863719997,31312.787336010006,53313.470166720006 2025-09-21,04:04:40.000,264,11054859,5485,0,1758427479,13158.795808959992,33158.263668269996,53313.49112808001 2025-09-21,04:04:41.000,264,11054865,5445,0,1758427480,13158.829490509997,29928.683611379995,53313.470166720006 2025-09-21,04:04:42.000,264,11054800,5205,0,1758427481,13158.829490509997,23469.643332809996,53313.48414096 2025-09-21,04:04:43.000,264,11054841,5245,0,1758427482,13158.869908369998,31774.230434940007,53313.470166720006 2025-09-21,04:04:44.000,264,11054815,5405,0,1758427483,13158.863172060002,28083.390556500002,53313.498115200004 2025-09-21,04:04:45.000,264,11054793,5485,0,1758427484,13158.890117299998,30851.612104019994,53313.449205360004 2025-09-21,04:04:46.000,264,11054830,4685,0,1758427485,13158.883380990002,34542.557719410004,53313.449205360004 2025-09-21,04:04:47.000,264,11054841,5365,0,1758427486,13158.896853609993,24853.880990909995,53313.498115200004 2025-09-21,04:04:48.000,264,11054816,5205,0,1758427487,13158.970953019998,29928.993773099995,53313.49112808001 2025-09-21,04:04:49.000,264,11054848,5005,0,1758427488,13158.950744089998,29467.65641112,53313.50510232 2025-09-21,04:04:50.000,264,11054832,5085,0,1758427489,13158.991161949998,30390.514412460005,53313.48414096 2025-09-21,04:04:51.000,264,11054851,5365,0,1758427490,13158.997898259993,33158.792353020006,53313.43523112 2025-09-21,04:04:52.000,264,11054835,5365,0,1758427491,13159.045052429989,29006.51642478,53313.40728264 2025-09-21,04:04:53.000,264,11054797,5525,0,1758427492,13159.078733979994,29006.622161730003,53313.400295520005 2025-09-21,04:04:54.000,264,11054821,5365,0,1758427493,13159.071997669998,32697.645317550006,53313.40728264 2025-09-21,04:04:55.000,264,11054771,5485,0,1758427494,13159.105679219989,30390.909163739998,53313.42125688001 2025-09-21,04:04:56.000,264,11054843,5485,0,1758427495,13159.105679219989,27161.44189293,53313.400295520005 2025-09-21,04:04:57.000,264,11054799,5445,0,1758427496,13159.159569699994,27161.519433359994,53313.43523112 2025-09-21,04:04:58.000,264,11054792,4925,0,1758427497,13159.166306009989,28084.412680349997,53313.41426976 2025-09-21,04:04:59.000,264,11054826,4925,0,1758427498,13159.220196489994,33621.04610190001,53313.470166720006 2025-09-21,04:05:00.000,264,11054812,5044,0,1758427499,13159.220196489994,28546.095449700006,53313.40728264 2025-09-21,04:05:01.000,264,11054818,5005,0,1758427500,13159.24714172999,28084.899070319996,53313.45619248 2025-09-21,04:05:02.000,264,11054805,5485,0,1758427501,13159.2942959,35005.68556041,53313.470166720006 2025-09-21,04:05:03.000,264,11054834,5085,0,1758427502,13159.2942959,31776.302879159994,53313.43523112 2025-09-21,04:05:04.000,264,11054852,4965,0,1758427503,13159.26735065999,34083.41968599,53313.44221824001 2025-09-21,04:05:05.000,264,11054854,4925,0,1758427504,13159.33471376,29008.525426830005,53313.46317960001 2025-09-21,04:05:06.000,264,11054781,5525,0,1758427505,13159.33471376,31776.979595640005,53313.400295520005 2025-09-21,04:05:07.000,264,11054826,4805,0,1758427506,13159.33471376,33622.68854919,53313.40728264 2025-09-21,04:05:08.000,264,11054800,5125,0,1758427507,13159.341450069995,29931.933260310005,53313.44221824001 2025-09-21,04:05:09.000,264,11054817,5445,0,1758427508,13159.341450069995,24856.947362460007,53313.40728264 2025-09-21,04:05:10.000,264,11054847,5485,0,1758427509,13159.35492269,29932.349158979996,53313.39330840001 2025-09-21,04:05:11.000,264,11054844,5165,0,1758427510,13159.36839530999,29009.84361414,53313.45619248 2025-09-21,04:05:12.000,264,11054845,5405,0,1758427511,13159.37513162,30394.24340223,53313.39330840001 2025-09-21,04:05:13.000,264,11054841,5405,0,1758427512,13159.422285789995,28087.676427540006,53313.36535992 2025-09-21,04:05:14.000,264,11054841,5525,0,1758427513,13159.482912579995,33163.14166623,53313.36535992 2025-09-21,04:05:15.000,264,11054822,4925,0,1758427514,13159.46943995999,30395.082248699997,53313.43523112 2025-09-21,04:05:16.000,264,11054824,4925,0,1758427515,13159.51659413,36393.475980029994,53313.449205360004 2025-09-21,04:05:17.000,264,11054823,5565,0,1758427516,13159.583957229996,28088.635109220006,53313.3583728 2025-09-21,04:05:18.000,264,11054811,5645,0,1758427517,13159.59069353999,28550.254436400006,53313.41426976 2025-09-21,04:05:19.000,264,11054809,5565,0,1758427518,13159.664792949996,30857.448783660002,53313.351385680005 2025-09-21,04:05:20.000,264,11054810,5245,0,1758427519,13159.752364979991,36394.54039866,53313.400295520005 2025-09-21,04:05:21.000,264,11054810,5044,0,1758427520,13159.812991769992,28551.058037220006,53313.400295520005 2025-09-21,04:05:22.000,264,11054858,5125,0,1758427521,13159.947717969997,28089.896903490007,53313.42125688001 2025-09-21,04:05:23.000,264,11054738,4765,0,1758427522,13159.981399520002,29474.35308462,53313.37933416 2025-09-21,04:05:24.000,264,11054831,5565,0,1758427523,13160.109389409998,31320.23121729,53313.37933416 2025-09-21,04:05:25.000,264,11054783,5405,0,1758427524,13160.223906679988,33166.08115344,53313.3583728 2025-09-21,04:05:26.000,264,11054861,5165,0,1758427525,13160.358632879994,27168.01873122,53313.428244 2025-09-21,04:05:27.000,264,11054776,5005,0,1758427526,13160.459677529994,27168.244303379994,53313.45619248 2025-09-21,04:05:28.000,264,11054820,5005,0,1758427527,13160.58766741999,24400.008657600003,53313.46317960001 2025-09-21,04:05:29.000,264,11054850,4765,0,1758427528,13160.783020409996,34089.693411689994,53313.5330508 2025-09-21,04:05:30.000,264,11054824,5085,0,1758427529,13160.890801369991,36858.30971048999,53313.51208944001 2025-09-21,04:05:31.000,264,11054839,5525,0,1758427530,13161.012054949992,28091.638038599995,53313.58894776001 2025-09-21,04:05:32.000,264,11054837,5405,0,1758427531,13161.193935319992,27630.328873139995,53313.57497352 2025-09-21,04:05:33.000,264,11054835,5765,0,1758427532,13161.308452589998,27168.98446203,53313.52606368 2025-09-21,04:05:34.000,264,11054840,4965,0,1758427533,13161.470124029998,27630.498052259994,53313.5330508 2025-09-21,04:05:36.000,264,11054771,5845,0,1758427535,13161.70589487999,29476.228153200005,53313.58196064 2025-09-21,04:05:37.000,264,11054757,5684,0,1758427536,13161.89451156,29014.763906880005,53313.637857600006 2025-09-21,04:05:38.000,264,11054766,4925,0,1758427537,13162.00902882999,25323.494031509996,53313.58894776001 2025-09-21,04:05:39.000,264,11054740,5125,0,1758427538,13162.137018720001,29014.686366449998,53313.6727932 2025-09-21,04:05:40.000,264,11054781,5605,0,1758427539,13162.278481230001,29475.946188,53313.616896240004 2025-09-21,04:05:41.000,264,11054735,5445,0,1758427540,13162.386262189997,28091.58164556,53313.67978032001 2025-09-21,04:05:42.000,264,11054768,4765,0,1758427541,13162.480570530002,29937.029781300007,53313.70074168 2025-09-21,04:05:43.000,264,11054770,5085,0,1758427542,13162.568142559998,30859.634013960007,53313.72170304 2025-09-21,04:05:44.000,264,11054791,5525,0,1758427543,13162.743286619989,28552.362126270004,53313.74965152 2025-09-21,04:05:45.000,264,11054742,4925,0,1758427544,13162.82412233999,29013.445719569994,53313.784587120004 2025-09-21,04:05:46.000,264,11054803,5684,0,1758427545,13162.92516698999,32704.306745399997,53313.81952272 2025-09-21,04:05:47.000,264,11054773,5205,0,1758427546,13162.98579377999,30396.992562929998,53313.805548480006 2025-09-21,04:05:48.000,264,11054738,5005,0,1758427547,13163.02621163999,29012.40949746,53313.84747120001 2025-09-21,04:05:49.000,264,11054728,5005,0,1758427548,13163.09357474,29934.816354480005,53313.833496960004 2025-09-21,04:05:50.000,264,11054766,4805,0,1758427549,13163.11378367,32702.727740279995,53313.84048408 2025-09-21,04:05:51.000,264,11054781,5765,0,1758427550,13163.15420153,27626.91004509,53313.88939392 2025-09-21,04:05:52.000,264,11054764,5044,0,1758427551,13163.160937839995,31778.974499429998,53313.784587120004 2025-09-21,04:05:53.000,264,11054806,5044,0,1758427552,13163.181146769995,28087.331020169993,53313.89638104001 2025-09-21,04:05:54.000,264,11054793,5325,0,1758427553,13163.17441046,28548.287729129996,53313.86843256 2025-09-21,04:05:55.000,264,11054792,5125,0,1758427554,13163.12725628999,27163.68351627,53313.89638104001 2025-09-21,04:05:56.000,264,11054800,5044,0,1758427555,13163.09357474,31315.543545840002,53313.86843256 2025-09-21,04:05:57.000,264,11054792,5044,0,1758427556,13163.039684259995,30392.368333649996,53313.8824068 2025-09-21,04:05:58.000,264,11054778,5085,0,1758427557,13162.938639609994,31314.662404589995,53313.77760000001 2025-09-21,04:05:59.000,264,11054784,4885,0,1758427558,13162.857803889994,29468.784271919998,53313.79856136001 2025-09-21,04:06:00.000,264,11054800,4765,0,1758427559,13162.797177099994,32236.58992077,53313.79856136001 2025-09-21,04:06:01.000,264,11054796,5125,0,1758427560,13162.702868759989,26699.808467490002,53313.735677280005 2025-09-21,04:06:02.000,264,11054783,5525,0,1758427561,13162.581615179988,28083.56678475,53313.72869016001 2025-09-21,04:06:03.000,264,11054802,4925,0,1758427562,13162.440152670002,32697.003846720007,53313.6727932 2025-09-21,04:06:04.000,264,11054779,5605,0,1758427563,13162.291953849992,29928.62016921,53313.62388336 2025-09-21,04:06:05.000,264,11054825,5445,0,1758427564,13162.07639193,31312.51946907,53313.59593488 2025-09-21,04:06:06.000,264,11054737,5405,0,1758427565,13161.860830009995,28082.77023306,53313.567986400005 2025-09-21,04:06:07.000,264,11054768,4805,0,1758427566,13161.66547701999,29928.225417930007,53313.51208944001 2025-09-21,04:06:08.000,264,11054825,5405,0,1758427567,13161.456651409993,29005.508399190003,53313.449205360004 2025-09-21,04:06:09.000,264,11054836,4925,0,1758427568,13161.227616869997,29466.958547250004,53313.37234704001 2025-09-21,04:06:10.000,264,11054785,5605,0,1758427569,13160.931219229991,29928.401646180006,53313.400295520005 2025-09-21,04:06:11.000,264,11054773,5445,0,1758427570,13160.64829420999,27160.398621689994,53313.34439856001 2025-09-21,04:06:12.000,264,11054756,4605,0,1758427571,13160.378841809994,27621.982703219997,53313.232604640005 2025-09-21,04:06:13.000,264,11054733,5485,0,1758427572,13160.176752509993,28083.73596387,53313.183694800005 2025-09-21,04:06:14.000,264,11054772,4765,0,1758427573,13159.833200699992,23470.327098420006,53313.09984936 2025-09-21,04:06:15.000,264,11054786,4885,0,1758427574,13159.51659413,34082.164940849994,53313.064913760005 2025-09-21,04:06:16.000,264,11054784,5245,0,1758427575,13159.213460179999,30853.099470450004,53312.995042560004 2025-09-21,04:06:17.000,264,11054763,5405,0,1758427576,13158.903589920003,30853.543565639993,53312.91818424001 2025-09-21,04:06:18.000,264,11054815,5485,0,1758427577,13158.546565489996,29469.757051859997,53312.82735168 2025-09-21,04:06:19.000,264,11054836,5005,0,1758427578,13158.25016784999,27163.295814120007,53312.84132592001 2025-09-21,04:06:20.000,264,11054844,5205,0,1758427579,13158.000924379994,25779.565693380006,53312.70158352001 2025-09-21,04:06:21.000,264,11054814,5044,0,1758427580,13157.697790429993,26241.40354359,53312.67363504001 2025-09-21,04:06:22.000,264,11054827,5445,0,1758427581,13157.394656479992,28548.844610400003,53312.54087976 2025-09-21,04:06:23.000,264,11054846,5285,0,1758427582,13157.084786219995,26703.67843986,53312.512931280005 2025-09-21,04:06:24.000,264,11054863,5605,0,1758427583,13156.84901536999,31318.102380030003,53312.464021440006 2025-09-21,04:06:25.000,264,11054795,5684,0,1758427584,13156.673871309999,27627.347091150004,53312.41511160001 2025-09-21,04:06:26.000,264,11054804,5125,0,1758427585,13156.417891529993,25782.17387148,53312.345240400005 2025-09-21,04:06:27.000,264,11054818,4965,0,1758427586,13156.262956400002,31780.70153628,53312.240433599996 2025-09-21,04:06:28.000,264,11054835,5405,0,1758427587,13156.148439129996,29474.162758110004,53312.25440784 2025-09-21,04:06:29.000,264,11054820,5085,0,1758427588,13155.97329506999,29935.97946093,53312.15658816 2025-09-21,04:06:30.000,264,11054798,4885,0,1758427589,13155.83183255999,33627.573596279995,53312.107678320004 2025-09-21,04:06:31.000,264,11054871,5365,0,1758427590,13155.724051599995,32705.166739260007,53312.07972984001 2025-09-21,04:06:32.000,264,11054863,5445,0,1758427591,13155.582589089994,33628.384246229994,53312.058768480005 2025-09-21,04:06:33.000,264,11054847,5445,0,1758427592,13155.535434919999,28091.793119459995,53311.98889728 2025-09-21,04:06:34.000,264,11054790,4885,0,1758427593,13155.488280749989,28092.103281179996,53312.009858640005 2025-09-21,04:06:35.000,264,11054804,5085,0,1758427594,13155.387236099989,34090.72258467,53311.891077600005 2025-09-21,04:06:36.000,264,11054828,5165,0,1758427595,13155.326609309988,30399.67123233,53311.89806472 2025-09-21,04:06:37.000,264,11054862,4885,0,1758427596,13155.292927759998,29015.666195519996,53311.82819352 2025-09-21,04:06:38.000,264,11054830,4605,0,1758427597,13155.319872999993,35475.69335229001,53311.84915488 2025-09-21,04:06:39.000,264,11054874,5125,0,1758427598,13155.367027169988,32245.958214540005,53311.772296560004 2025-09-21,04:06:40.000,264,11054831,5285,0,1758427599,13155.360290859993,30861.805146,53311.74434808001 2025-09-21,04:06:41.000,264,11054877,5605,0,1758427600,13155.373763479998,29016.378157650004,53311.70941248 2025-09-21,04:06:42.000,264,11054829,5405,0,1758427601,13155.407445029989,28555.054893930006,53311.65351552 2025-09-21,04:06:43.000,264,11054826,4845,0,1758427602,13155.481544439994,28555.090139580003,53311.66748976001 2025-09-21,04:06:44.000,264,11054825,5684,0,1758427603,13155.488280749989,29477.89879701,53311.61857992001 2025-09-21,04:06:45.000,264,11054879,5365,0,1758427604,13155.528698609989,27632.154597810004,53311.63255416 2025-09-21,04:06:46.000,264,11054811,5845,0,1758427605,13155.63647957,26709.388235160004,53311.63255416 2025-09-21,04:06:47.000,264,11054879,5485,0,1758427606,13155.67016111999,30862.087111200002,53311.5417216 2025-09-21,04:06:48.000,264,11054795,5245,0,1758427607,13155.703842669995,33168.985394999996,53311.54870872001 2025-09-21,04:06:49.000,264,11054841,5605,0,1758427608,13155.73752422,33168.92900196,53311.52076024 2025-09-21,04:06:50.000,264,11054827,5405,0,1758427609,13155.845305179995,30400.249260990007,53311.49281176 2025-09-21,04:06:51.000,264,11054851,5365,0,1758427610,13155.993503999991,34552.84944921,53311.49979888001 2025-09-21,04:06:52.000,264,11054846,4845,0,1758427611,13156.04065817,29938.517147730003,53311.41595344 2025-09-21,04:06:53.000,264,11054654,5325,0,1758427612,13156.114757579991,30399.83336232,53311.39499208 2025-09-21,04:06:54.000,264,11054881,5485,0,1758427613,13156.229274849997,29938.277477309995,53311.38101784001 2025-09-21,04:06:55.000,264,11054881,5245,0,1758427614,13156.296637949992,25785.52925736,53311.269223920004 2025-09-21,04:06:56.000,264,11054844,5005,0,1758427615,13156.431364149998,30399.69237972,53311.31114664001 2025-09-21,04:06:57.000,264,11054810,4925,0,1758427616,13156.491990939998,28092.68835897,53311.32512088 2025-09-21,04:06:58.000,264,11054826,4925,0,1758427617,13156.593035589998,29476.968311849996,53311.27621104 2025-09-21,04:06:59.000,264,11054816,4925,0,1758427618,13156.660398689994,28092.942127650007,53311.2273012 2025-09-21,04:07:00.000,264,11054824,4925,0,1758427619,13156.761443339994,29938.742719889997,53311.27621104 2025-09-21,04:07:01.000,264,11054780,5205,0,1758427620,13156.801861199994,39628.75878309,53311.19236560001 2025-09-21,04:07:02.000,264,11054826,5205,0,1758427621,13156.83554275,33169.196868900006,53311.220314080005 2025-09-21,04:07:03.000,264,11054862,4885,0,1758427622,13156.90964215999,25786.692363809998,53311.21332696001 2025-09-21,04:07:04.000,264,11054828,4725,0,1758427623,13156.9365874,33169.7607993,53311.16441712001 2025-09-21,04:07:05.000,264,11054846,5125,0,1758427624,13157.024159429995,29478.67420131,53311.24127544001 2025-09-21,04:07:06.000,264,11054820,4845,0,1758427625,13157.07131359999,27633.416392080006,53311.171404240005 2025-09-21,04:07:07.000,264,11054820,5165,0,1758427626,13157.15888563,35016.7033506,53311.18537848 2025-09-21,04:07:08.000,264,11054783,5405,0,1758427627,13157.25993028,28095.726534,53311.21332696001 2025-09-21,04:07:09.000,264,11054825,5245,0,1758427628,13157.313820759991,26711.904774569994,53311.21332696001 2025-09-21,04:07:10.000,264,11054797,5405,0,1758427629,13157.381183860001,34095.37501047,53311.24826256 2025-09-21,04:07:11.000,264,11054817,5485,0,1758427630,13157.421601720001,29943.0215418,53311.19236560001 2025-09-21,04:07:12.000,264,11054840,5125,0,1758427631,13157.495701129992,30866.471670059997,53311.28319816001 2025-09-21,04:07:13.000,264,11054862,4885,0,1758427632,13157.563064230002,30405.507911969995,53311.32512088 2025-09-21,04:07:14.000,264,11054805,5684,0,1758427633,13157.603482090002,27637.356855749997,53311.30415952 2025-09-21,04:07:15.000,264,11054812,5085,0,1758427634,13157.657372569993,26253.344769810006,53311.32512088 2025-09-21,04:07:16.000,264,11054784,5125,0,1758427635,13157.724735669988,27176.63981721,53311.31114664001 2025-09-21,04:07:17.000,264,11054832,5044,0,1758427636,13157.798835079993,33175.773707190005,53311.35306936 2025-09-21,04:07:18.000,264,11054836,5085,0,1758427637,13157.839252939993,31791.712277340004,53311.388004960005 2025-09-21,04:07:19.000,264,11054818,5044,0,1758427638,13157.926824969989,28561.772714820007,53311.49979888001 2025-09-21,04:07:20.000,264,11054788,5005,0,1758427639,13157.973979139999,29023.392042000007,53311.436914800004 2025-09-21,04:07:21.000,264,11054831,5405,0,1758427640,13158.08849640999,30869.446402920003,53311.49979888001 2025-09-21,04:07:22.000,264,11054880,5044,0,1758427641,13158.2164863,27177.93685713,53311.54870872001 2025-09-21,04:07:23.000,264,11054835,5285,0,1758427642,13158.344476189995,30869.707220729993,53311.569670079996 2025-09-21,04:07:24.000,264,11054799,5485,0,1758427643,13158.425311909996,30869.820006809998,53311.59063144 2025-09-21,04:07:25.000,264,11054838,5365,0,1758427644,13158.506147629996,32254.233893159995,53311.58364432 2025-09-21,04:07:26.000,264,11054856,5285,0,1758427645,13158.640873830002,28562.62565955,53311.68845112 2025-09-21,04:07:27.000,264,11054851,5645,0,1758427646,13158.755391099992,28101.133216710004,53311.70242536 2025-09-21,04:07:28.000,264,11054782,5085,0,1758427647,13158.869908369998,28562.421234780006,53311.723386720005 2025-09-21,04:07:29.000,264,11054839,5445,0,1758427648,13158.991161949998,26716.423266900005,53311.68845112 2025-09-21,04:07:30.000,264,11054878,4965,0,1758427649,13159.132624459999,27177.661941059996,53311.75832232 2025-09-21,04:07:31.000,264,11054832,5205,0,1758427650,13159.213460179999,28561.793862210005,53311.70941248 2025-09-21,04:07:32.000,264,11054853,5525,0,1758427651,13159.37513162,30407.249047079997,53311.75832232 2025-09-21,04:07:33.000,264,11054795,5645,0,1758427652,13159.46943995999,29022.48975336,53311.793257920006 2025-09-21,04:07:34.000,264,11054815,5245,0,1758427653,13159.53680306,30406.452495389996,53311.87011624 2025-09-21,04:07:35.000,264,11054794,5125,0,1758427654,13159.6984745,28560.327643170007,53311.8212064 2025-09-21,04:07:36.000,264,11054819,5684,0,1758427655,13159.819728080001,28098.510940349996,53311.80723216 2025-09-21,04:07:37.000,264,11054863,5365,0,1758427656,13159.954454279992,31789.69622616,53311.905051839996 2025-09-21,04:07:38.000,264,11054821,5245,0,1758427657,13160.068971549998,29020.692225210005,53311.91902608 2025-09-21,04:07:39.000,264,11054816,4845,0,1758427658,13160.149807269998,26713.089028410002,53311.91203896001 2025-09-21,04:07:40.000,264,11054824,4925,0,1758427659,13160.223906679988,30865.738560540005,53311.960948800006 2025-09-21,04:07:41.000,264,11054799,5684,0,1758427660,13160.298006089994,25789.56840885,53311.960948800006 2025-09-21,04:07:42.000,264,11054784,5005,0,1758427661,13160.378841809994,31787.940992789998,53311.87710336 2025-09-21,04:07:43.000,264,11054789,5445,0,1758427662,13160.479886459994,30864.871517549996,53311.94697456 2025-09-21,04:07:44.000,264,11054815,5325,0,1758427663,13160.52704062999,30403.174649940003,53311.91902608 2025-09-21,04:07:45.000,264,11054801,5365,0,1758427664,13160.5741948,29480.069929050005,53311.91203896001 2025-09-21,04:07:46.000,264,11054792,5205,0,1758427665,13160.61461266,29479.844356889997,53311.87710336 2025-09-21,04:07:47.000,264,11054842,4765,0,1758427666,13160.641557899995,33632.55733118999,53311.856142 2025-09-21,04:07:48.000,264,11054675,5365,0,1758427667,13160.71565731,23942.343892350007,53311.87011624 2025-09-21,04:07:49.000,264,11054804,4965,0,1758427668,13160.68871206999,31325.01052743,53311.86312912001 2025-09-21,04:07:50.000,264,11054799,5325,0,1758427669,13160.7762841,30863.419396769998,53311.83518064001 2025-09-21,04:07:51.000,264,11054834,5085,0,1758427670,13160.78975671999,29940.406314570006,53311.8212064 2025-09-21,04:07:52.000,264,11054827,5245,0,1758427671,13160.783020409996,23480.30161737,53311.80723216 2025-09-21,04:07:53.000,264,11054819,5525,0,1758427672,13160.803229339996,29017.252249769997,53311.78627080001 2025-09-21,04:07:54.000,264,11054817,5565,0,1758427673,13160.783020409996,33169.92997842,53311.674476880005 2025-09-21,04:07:55.000,264,11054848,5205,0,1758427674,13160.78975671999,29939.955170250003,53311.82819352 2025-09-21,04:07:56.000,264,11054842,4925,0,1758427675,13160.67523945,28555.647020849996,53311.75832232 2025-09-21,04:07:57.000,264,11054797,5365,0,1758427676,13160.63482159,26709.92396904,53311.73037384 2025-09-21,04:07:58.000,264,11054858,4885,0,1758427677,13160.59440373,25787.073016830007,53311.76530944001 2025-09-21,04:07:59.000,264,11054856,4925,0,1758427678,13160.520304319994,35477.06088351,53311.737360959996 2025-09-21,04:08:00.000,264,11054814,4965,0,1758427679,13160.47315015,31785.748713359993,53311.75832232 2025-09-21,04:08:01.000,264,11054851,5525,0,1758427680,13160.412523359999,31785.798057270003,53311.75832232 2025-09-21,04:08:02.000,264,11054794,5125,0,1758427681,13160.338423949994,35015.82220934999,53311.80723216 2025-09-21,04:08:03.000,264,11054875,5565,0,1758427682,13160.190225129998,28094.542280160007,53311.76530944001 2025-09-21,04:08:04.000,264,11054826,4765,0,1758427683,13160.082444170002,25787.580554190004,53311.70941248 2025-09-21,04:08:05.000,264,11054865,5525,0,1758427684,13159.947717969997,27171.930998370008,53311.70941248 2025-09-21,04:08:06.000,264,11054823,5405,0,1758427685,13159.826464389997,27633.543276419994,53311.77928368 2025-09-21,04:08:07.000,264,11054823,5365,0,1758427686,13159.6984745,32247.9460692,53311.74434808001 2025-09-21,04:08:08.000,264,11054819,5205,0,1758427687,13159.53680306,31786.651002,53311.737360959996 2025-09-21,04:08:09.000,264,11054813,5565,0,1758427688,13159.35492269,27172.628862240002,53311.70242536 2025-09-21,04:08:10.000,264,11054837,5325,0,1758427689,13159.20672386999,26711.404286339995,53311.737360959996 2025-09-21,04:08:11.000,264,11054792,5044,0,1758427690,13159.051788739998,29480.196813389994,53311.723386720005 2025-09-21,04:08:12.000,264,11054790,4845,0,1758427691,13158.836226819993,29941.809091439995,53311.80024504 2025-09-21,04:08:13.000,264,11054823,5485,0,1758427692,13158.586983349996,29019.12731835,53311.723386720005 2025-09-21,04:08:14.000,264,11054829,5565,0,1758427693,13158.4185756,26712.15149412,53311.70242536 2025-09-21,04:08:15.000,264,11054818,5044,0,1758427694,13158.2164863,29480.91582465,53311.70242536 2025-09-21,04:08:16.000,264,11054853,5485,0,1758427695,13158.014396999999,26250.905770829995,53311.70242536 2025-09-21,04:08:17.000,264,11054834,5005,0,1758427696,13157.765153529988,30865.30856361,53311.63255416 2025-09-21,04:08:18.000,264,11054846,4965,0,1758427697,13157.596745779992,32249.55327084,53311.625567040006 2025-09-21,04:08:19.000,264,11054776,4845,0,1758427698,13157.394656479992,33633.89666589,53311.58364432 2025-09-21,04:08:20.000,264,11054880,4925,0,1758427699,13157.21951242,25789.469721030007,53311.681464 2025-09-21,04:08:21.000,264,11054803,5525,0,1758427700,13156.963532639995,30403.787924250006,53311.59761856001 2025-09-21,04:08:22.000,264,11054811,5485,0,1758427701,13156.822070129994,29942.274334019996,53311.59761856001 2025-09-21,04:08:23.000,264,11054817,5325,0,1758427702,13156.606508209989,29942.23203924,53311.47883752001 2025-09-21,04:08:24.000,264,11054810,4965,0,1758427703,13156.411155219997,28557.923889840007,53311.42992768001 2025-09-21,04:08:25.000,264,11054803,5605,0,1758427704,13156.229274849997,29942.23203924,53311.42992768001 2025-09-21,04:08:26.000,264,11054809,5525,0,1758427705,13156.006976619996,27635.08703589,53311.37403072 2025-09-21,04:08:27.000,264,11054831,5405,0,1758427706,13155.91266827999,29942.3871201,53311.31813376 2025-09-21,04:08:28.000,264,11054823,5485,0,1758427707,13155.764469459995,30865.386104039993,53311.32512088 2025-09-21,04:08:29.000,264,11054819,5445,0,1758427708,13155.623006949994,29481.268281149998,53311.25524968 2025-09-21,04:08:30.000,264,11054849,5645,0,1758427709,13155.441126579994,29481.40221462,53311.220314080005 2025-09-21,04:08:31.000,264,11054824,4925,0,1758427710,13155.286191449988,29942.986296150004,53311.19935272 2025-09-21,04:08:32.000,264,11054803,5565,0,1758427711,13155.178410489993,27636.095061479995,53311.15044288 2025-09-21,04:08:33.000,264,11054796,5085,0,1758427712,13155.057156909992,29020.72747086,53311.04563608001 2025-09-21,04:08:34.000,264,11054822,5285,0,1758427713,13155.003266430002,30866.732487870002,53311.066597439996 2025-09-21,04:08:35.000,264,11054821,5565,0,1758427714,13154.956112259992,27175.434415979995,53311.0176876 2025-09-21,04:08:36.000,264,11054773,5605,0,1758427715,13154.868540229996,25791.337740479998,53310.89191944 2025-09-21,04:08:37.000,264,11054795,5605,0,1758427716,13154.814649749991,27637.342757489998,53310.87095808 2025-09-21,04:08:38.000,264,11054755,5285,0,1758427717,13154.828122369996,29483.354823629998,53310.81506112 2025-09-21,04:08:39.000,264,11054778,5165,0,1758427718,13154.794440819991,26714.816065260005,53310.79409976 2025-09-21,04:08:40.000,264,11054823,5485,0,1758427719,13154.74055034,29483.64383796,53310.72422856 2025-09-21,04:08:41.000,264,11054863,5405,0,1758427720,13154.774231889991,33175.37895591,53310.68230584 2025-09-21,04:08:42.000,264,11054812,4925,0,1758427721,13154.855067609991,31791.162445199996,53310.59147328001 2025-09-21,04:08:43.000,264,11054796,5285,0,1758427722,13154.929167019996,25330.937912790003,53310.598460400004 2025-09-21,04:08:44.000,264,11054830,5044,0,1758427723,13154.969584879997,30407.030524050002,53310.57749904 2025-09-21,04:08:45.000,264,11054839,5565,0,1758427724,13155.016739049992,29945.686112940006,53310.633396 2025-09-21,04:08:46.000,264,11054786,5165,0,1758427725,13155.111047389997,27638.491765679995,53310.500640720005 2025-09-21,04:08:47.000,264,11054854,4845,0,1758427726,13155.185146800002,30868.741489919994,53310.500640720005 2025-09-21,04:08:48.000,264,11054795,5485,0,1758427727,13155.272718829998,36406.2278562,53310.50762784 2025-09-21,04:08:49.000,264,11054813,5605,0,1758427728,13155.387236099989,30868.748539049993,53310.53557632 2025-09-21,04:08:50.000,264,11054815,5325,0,1758427729,13155.468071819989,26254.282304099994,53310.46570512 2025-09-21,04:08:51.000,264,11054863,5485,0,1758427730,13155.61627064,28561.582388309995,53310.47269224001 2025-09-21,04:08:52.000,264,11054844,5005,0,1758427731,13155.703842669995,31791.76162125,53310.46570512 2025-09-21,04:08:53.000,264,11054810,5205,0,1758427732,13155.81835994,29484.510880949994,53310.44474376001 2025-09-21,04:08:54.000,264,11054843,5565,0,1758427733,13155.95982245,28100.139289380008,53310.458718 2025-09-21,04:08:55.000,264,11054833,5445,0,1758427734,13156.094548649991,32253.310457130006,53310.44474376001 2025-09-21,04:08:57.000,264,11054808,5125,0,1758427736,13156.330319499997,27638.886516960003,53310.57749904 2025-09-21,04:08:58.000,264,11054800,5205,0,1758427737,13156.417891529993,28561.885500899996,53310.57749904 2025-09-21,04:08:59.000,264,11054834,5005,0,1758427738,13156.532408799998,29023.420238520004,53310.598460400004 2025-09-21,04:09:00.000,264,11054882,4845,0,1758427739,13156.619980829993,28100.52699153,53310.619421760006 2025-09-21,04:09:01.000,264,11054848,4965,0,1758427740,13156.700816549994,28562.096974800006,53310.64038312001 2025-09-21,04:09:02.000,264,11054840,4725,0,1758427741,13156.78838857999,27639.196678680004,53310.668331600005 2025-09-21,04:09:03.000,264,11054815,5525,0,1758427742,13156.83554275,25793.38198818,53310.598460400004 2025-09-21,04:09:04.000,264,11054892,5044,0,1758427743,13156.90964215999,35022.45544068,53310.68230584 2025-09-21,04:09:05.000,264,11054709,5485,0,1758427744,13156.983741569995,30407.805928350004,53310.74518992 2025-09-21,04:09:06.000,264,11054671,5405,0,1758427745,13157.064577289995,29023.342698089997,53310.787112640006 2025-09-21,04:09:07.000,264,11054710,5085,0,1758427746,13157.212776109991,30407.573307059996,53310.82204824 2025-09-21,04:09:08.000,264,11054660,4965,0,1758427747,13157.21951242,29022.99729072,53310.90589368001 2025-09-21,04:09:09.000,264,11054695,5325,0,1758427748,13157.340766000001,28561.307472240005,53310.87095808 2025-09-21,04:09:10.000,264,11054689,5405,0,1758427749,13157.441810650002,26715.35179914,53310.898906559996 2025-09-21,04:09:11.000,264,11054692,4885,0,1758427750,13157.603482090002,27638.012424839995,53310.98973912 2025-09-21,04:09:12.000,264,11054702,4925,0,1758427751,13157.691054119998,28099.251099,53311.0176876 2025-09-21,04:09:13.000,264,11054681,5325,0,1758427752,13157.825780319989,30867.73346433,53311.0176876 2025-09-21,04:09:14.000,264,11054658,4965,0,1758427753,13157.920088659994,30406.149382799995,53311.052623200005 2025-09-21,04:09:15.000,264,11054648,5245,0,1758427754,13158.041342239994,30867.53608869,53311.03864896 2025-09-21,04:09:16.000,264,11054691,5365,0,1758427755,13158.223222609995,29483.15744799,53311.14345576001 2025-09-21,04:09:17.000,264,11054673,5605,0,1758427756,13158.324267259995,31790.457532200002,53311.18537848 2025-09-21,04:09:18.000,264,11054619,5684,0,1758427757,13158.405102979996,30406.24807062,53311.27621104 2025-09-21,04:09:19.000,264,11054681,5285,0,1758427758,13158.485938699996,29945.002347329995,53311.28319816001 2025-09-21,04:09:20.000,264,11054649,5365,0,1758427759,13158.560038110001,27176.50588374,53311.3670436 2025-09-21,04:09:21.000,264,11054670,5245,0,1758427760,13158.586983349996,32714.182576530002,53311.39499208 2025-09-21,04:09:22.000,264,11054684,5245,0,1758427761,13158.539829180001,28099.91371722,53311.42294056 2025-09-21,04:09:23.000,264,11054662,4845,0,1758427762,13158.566774419996,29945.961029009995,53311.4718504 2025-09-21,04:09:24.000,264,11054715,5445,0,1758427763,13158.593719659992,26254.486728870004,53311.42992768001 2025-09-21,04:09:25.000,264,11054698,4965,0,1758427764,13158.539829180001,27638.999303040007,53311.57665720001 2025-09-21,04:09:26.000,264,11054674,5044,0,1758427765,13158.506147629996,29023.377943739993,53311.5417216 2025-09-21,04:09:27.000,264,11054633,5645,0,1758427766,13158.519620250001,27639.06979434,53311.52774736001 2025-09-21,04:09:28.000,264,11054644,4765,0,1758427767,13158.553301799991,31792.135225139995,53311.569670079996 2025-09-21,04:09:29.000,264,11054652,5125,0,1758427768,13158.593719659992,29946.179552040005,53311.59063144 2025-09-21,04:09:30.000,264,11054693,5565,0,1758427769,13158.620664900001,28561.638781350004,53311.61857992001 2025-09-21,04:09:31.000,264,11054705,5525,0,1758427770,13158.728445859997,32253.197671050002,53311.70242536 2025-09-21,04:09:32.000,264,11054658,5125,0,1758427771,13158.863172060002,32252.979148020007,53311.69543824001 2025-09-21,04:09:33.000,264,11054646,4845,0,1758427772,13158.977689329993,28099.7445381,53311.75832232 2025-09-21,04:09:34.000,264,11054647,5525,0,1758427773,13159.132624459999,30868.36788603,53311.737360959996 2025-09-21,04:09:35.000,264,11054678,4805,0,1758427774,13159.280823279994,29483.996294459997,53311.70941248 2025-09-21,04:09:36.000,264,11054703,5565,0,1758427775,13159.42902209999,26715.309504360004,53311.793257920006 2025-09-21,04:09:37.000,264,11054665,5325,0,1758427776,13159.57722092,28099.652899409994,53311.73037384 2025-09-21,04:09:38.000,264,11054697,5245,0,1758427777,13159.671529259991,28561.124194860007,53311.737360959996 2025-09-21,04:09:39.000,264,11054633,5285,0,1758427778,13159.792782839992,26253.89460195,53311.76530944001 2025-09-21,04:09:40.000,264,11054695,5485,0,1758427779,13159.893827489992,24869.67104211,53311.77928368 2025-09-21,04:09:41.000,264,11054667,5445,0,1758427780,13159.961190590002,28561.434356579994,53311.793257920006 2025-09-21,04:09:42.000,264,11054645,5405,0,1758427781,13160.055498929993,29484.362849219993,53311.8212064 2025-09-21,04:09:43.000,264,11054683,5565,0,1758427782,13160.143070959988,32714.570278679996,53311.80024504 2025-09-21,04:09:44.000,264,11054664,5085,0,1758427783,13160.163279889988,22101.181627650003,53311.86312912001 2025-09-21,04:09:45.000,264,11054703,5525,0,1758427784,13160.223906679988,28561.483700490004,53311.86312912001 2025-09-21,04:09:46.000,264,11054658,4605,0,1758427785,13160.257588229993,29023.011388979998,53311.89806472 2025-09-21,04:09:47.000,264,11054699,5405,0,1758427786,13160.271060849998,31330.240981890005,53311.9260132 2025-09-21,04:09:48.000,264,11054670,4885,0,1758427787,13160.298006089994,27177.12620718,53311.905051839996 2025-09-21,04:09:49.000,264,11054665,5365,0,1758427788,13160.358632879994,28099.948962869996,53312.04479424 2025-09-21,04:09:50.000,264,11054702,5005,0,1758427789,13160.365369189989,30868.614605580005,53312.072742719996 2025-09-21,04:09:51.000,264,11054679,5325,0,1758427790,13160.345160259989,26715.471634350004,53312.07972984001 2025-09-21,04:09:52.000,264,11054686,5285,0,1758427791,13160.351896569999,32714.253067829995,53312.08671696 2025-09-21,04:09:53.000,264,11054701,5325,0,1758427792,13160.372105499999,32714.161429140004,53312.10069120001 2025-09-21,04:09:54.000,264,11054702,4845,0,1758427793,13160.399050739994,35021.405120309995,53312.15658816 2025-09-21,04:09:55.000,264,11054666,4965,0,1758427794,13160.419259669994,32252.626691519996,53312.21248512 2025-09-21,04:09:56.000,264,11054683,5605,0,1758427795,13160.439468599994,27638.146358309998,53312.15658816 2025-09-21,04:09:58.000,264,11054664,4765,0,1758427797,13160.412523359999,29945.361852960006,53312.17056240001 2025-09-21,04:09:58.000,264,11054675,5365,0,1758427797,13160.392314429999,29022.369918149998,53312.19152376 2025-09-21,04:09:59.000,264,11054715,5445,0,1758427798,13160.432732289999,28099.448474639998,53312.14261392 2025-09-21,04:10:00.000,264,11054663,5405,0,1758427799,13160.392314429999,26715.055735679998,53312.23344648 2025-09-21,04:10:01.000,264,11054725,5245,0,1758427800,13160.372105499999,34098.2722029,53312.23344648 2025-09-21,04:10:02.000,264,11054701,5485,0,1758427801,13160.324951329989,30868.135264740005,53312.240433599996 2025-09-21,04:10:03.000,264,11054682,5205,0,1758427802,13160.298006089994,27637.96308093,53312.24742072001 2025-09-21,04:10:04.000,264,11054647,5565,0,1758427803,13160.223906679988,26714.985244380005,53312.26838208001 2025-09-21,04:10:05.000,264,11054667,5445,0,1758427804,13160.196961439993,26714.914753079996,53312.37318888 2025-09-21,04:10:06.000,264,11054708,5085,0,1758427805,13160.109389409998,28560.602559239996,53312.31729192001 2025-09-21,04:10:07.000,264,11054672,4925,0,1758427806,13160.116125719993,28099.053723360004,53312.345240400005 2025-09-21,04:10:08.000,264,11054660,4965,0,1758427807,13160.008344759997,30406.226923230002,53312.33825328001 2025-09-21,04:10:09.000,264,11054675,5405,0,1758427808,13159.961190590002,25791.598558290003,53312.380176 2025-09-21,04:10:10.000,264,11054685,5485,0,1758427809,13159.880354870002,28560.158464050008,53312.296330560006 2025-09-21,04:10:11.000,264,11054689,5365,0,1758427810,13159.833200699992,27637.117185330004,53312.36620176001 2025-09-21,04:10:12.000,264,11054686,4925,0,1758427811,13159.759101290001,25329.732511559996,53312.394150240005 2025-09-21,04:10:13.000,264,11054687,5405,0,1758427812,13159.691738189991,29021.185664310004,53312.345240400005 2025-09-21,04:10:14.000,264,11054707,5445,0,1758427813,13159.59069353999,32251.082932050005,53312.36620176001 2025-09-21,04:10:15.000,264,11054620,4845,0,1758427814,13159.563748299995,30405.183651989995,53312.33126616 2025-09-21,04:10:16.000,264,11054710,5125,0,1758427815,13159.45596734,32712.173574479995,53312.28934344001 2025-09-21,04:10:17.000,264,11054693,5525,0,1758427816,13159.402076859995,29020.530095220005,53312.3103048 2025-09-21,04:10:18.000,264,11054707,5245,0,1758427817,13159.32797744999,29020.389112620003,53312.33126616 2025-09-21,04:10:19.000,264,11054669,5445,0,1758427818,13159.26735065999,25328.74563336,53312.25440784 2025-09-21,04:10:20.000,264,11054661,5525,0,1758427819,13159.152833389999,32250.19474167,53312.24742072001 2025-09-21,04:10:21.000,264,11054712,4925,0,1758427820,13159.105679219989,28097.150458260003,53312.226459360005 2025-09-21,04:10:22.000,264,11054662,5285,0,1758427821,13159.065261359989,25328.40727512,53312.14261392 2025-09-21,04:10:23.000,264,11054739,5565,0,1758427822,13159.085470289989,24866.851390109994,53312.21248512 2025-09-21,04:10:24.000,264,11054702,4805,0,1758427823,13158.997898259993,31788.39918624,53312.128639680006 2025-09-21,04:10:25.000,264,11054695,5445,0,1758427824,13158.923798850003,24866.830242719996,53312.12165256001 2025-09-21,04:10:26.000,264,11054647,5445,0,1758427825,13158.903589920003,30404.048742059997,53312.058768480005 2025-09-21,04:10:27.000,264,11054744,4965,0,1758427826,13158.842963130002,32249.8493343,53312.10069120001 2025-09-21,04:10:28.000,264,11054702,4965,0,1758427827,13158.789072649997,28096.995377400002,53312.02383288 2025-09-21,04:10:29.000,264,11054617,5845,0,1758427828,13158.681291690002,28097.101114350007,53312.00287152001 2025-09-21,04:10:30.000,264,11054570,5005,0,1758427829,13158.580247040001,30404.464640730002,53311.98191016001 2025-09-21,04:10:31.000,264,11054639,5485,0,1758427830,13158.519620250001,32250.3427734,53311.97492304 2025-09-21,04:10:32.000,264,11054603,5325,0,1758427831,13158.4185756,30404.838244619998,53311.87011624 2025-09-21,04:10:33.000,264,11054601,5325,0,1758427832,13158.31753095,30405.063816780006,53311.8212064 2025-09-21,04:10:34.000,264,11054609,5405,0,1758427833,13158.22995891999,33635.33468841,53311.87710336 2025-09-21,04:10:35.000,264,11054616,4965,0,1758427834,13158.122177959995,29943.944977830004,53311.8212064 2025-09-21,04:10:36.000,264,11054621,5405,0,1758427835,13157.980715449994,32712.836192699993,53311.83518064001 2025-09-21,04:10:37.000,264,11054618,5005,0,1758427836,13157.872934489998,30867.197730450003,53311.80024504 2025-09-21,04:10:38.000,264,11054582,5005,0,1758427837,13157.771889839998,26252.823134189995,53311.75832232 2025-09-21,04:10:39.000,264,11054612,4965,0,1758427838,13157.697790429993,19792.598601780002,53311.737360959996 2025-09-21,04:10:40.000,264,11054614,5125,0,1758427839,13157.684317810003,32713.216845720002,53311.70941248 2025-09-21,04:10:41.000,264,11054608,5005,0,1758427840,13157.630427329997,29483.065809299995,53311.681464 2025-09-21,04:10:42.000,264,11054619,5325,0,1758427841,13157.583273160002,29483.051711039996,53311.61857992001 2025-09-21,04:10:43.000,264,11054617,5405,0,1758427842,13157.590009469997,31790.365893509996,53311.59063144 2025-09-21,04:10:44.000,264,11054663,5285,0,1758427843,13157.549591609997,29483.108104080005,53311.555695840005 2025-09-21,04:10:45.000,264,11054601,5205,0,1758427844,13157.536118989992,32251.78784505,53311.625567040006 2025-09-21,04:10:46.000,264,11054588,5085,0,1758427845,13157.536118989992,28560.186660570005,53311.555695840005 2025-09-21,04:10:47.000,264,11054665,5565,0,1758427846,13157.549591609997,29483.129251470004,53311.5417216 2025-09-21,04:10:48.000,264,11054590,5285,0,1758427847,13157.563064230002,24407.269261499998,53311.506786000005 2025-09-21,04:10:49.000,264,11054627,5525,0,1758427848,13157.576536849992,27176.040641159998,53311.44390192 2025-09-21,04:10:50.000,264,11054631,5325,0,1758427849,13157.590009469997,31329.148366740003,53311.52076024 2025-09-21,04:10:51.000,264,11054705,5605,0,1758427850,13157.603482090002,27176.18867289,53311.457876160006 2025-09-21,04:10:52.000,264,11054606,4885,0,1758427851,13157.556327919992,26714.780819609994,53311.506786000005 2025-09-21,04:10:53.000,264,11054583,5445,0,1758427852,13157.610218399997,29944.924806900002,53311.48582464 2025-09-21,04:10:54.000,264,11054637,5325,0,1758427853,13157.583273160002,35020.975123380005,53311.54870872001 2025-09-21,04:10:55.000,264,11054641,5645,0,1758427854,13157.569800539997,30406.530035820004,53311.506786000005 2025-09-21,04:10:56.000,264,11054445,5325,0,1758427855,13157.542855300002,25792.049702610006,53311.41595344 2025-09-21,04:10:57.000,264,11054620,5085,0,1758427856,13157.590009469997,32713.851267420003,53311.44390192 2025-09-21,04:10:58.000,264,11054594,4885,0,1758427857,13157.556327919992,30406.642821899994,53311.506786000005 2025-09-21,04:10:59.000,264,11054604,5125,0,1758427858,13157.556327919992,28099.356835950006,53311.48582464 2025-09-21,04:11:00.000,264,11054607,5325,0,1758427859,13157.590009469997,29483.686132739997,53311.53473448 2025-09-21,04:11:01.000,264,11054622,4965,0,1758427860,13157.603482090002,28560.806984010007,53311.51377312 2025-09-21,04:11:02.000,264,11054612,4965,0,1758427861,13157.637163639993,26714.949998730008,53311.51377312 2025-09-21,04:11:03.000,264,11054640,4885,0,1758427862,13157.616954709993,30406.459544519996,53311.49281176 2025-09-21,04:11:04.000,264,11054613,5405,0,1758427863,13157.643899950002,26253.372966330004,53311.555695840005 2025-09-21,04:11:05.000,264,11054580,5085,0,1758427864,13157.717999359993,29483.531051879996,53311.52774736001 2025-09-21,04:11:06.000,264,11054649,5405,0,1758427865,13157.711263049998,31329.162465,53311.53473448 2025-09-21,04:11:07.000,264,11054594,5005,0,1758427866,13157.751680909998,29944.769726040002,53311.5417216 2025-09-21,04:11:08.000,264,11054597,5245,0,1758427867,13157.812307699998,27637.4625927,53311.58364432 2025-09-21,04:11:09.000,264,11054659,5245,0,1758427868,13157.872934489998,33174.822074640004,53311.5417216 2025-09-21,04:11:10.000,264,11054632,5085,0,1758427869,13157.852725559998,30406.071842370002,53311.54870872001 2025-09-21,04:11:11.000,264,11054613,5325,0,1758427870,13157.920088659994,30867.430351739997,53311.56268296 2025-09-21,04:11:12.000,264,11054660,4965,0,1758427871,13157.98745175999,25330.092017190007,53311.59063144 2025-09-21,04:11:13.000,264,11054564,4885,0,1758427872,13158.014396999999,33636.08894532001,53311.59063144 2025-09-21,04:11:14.000,264,11054617,5525,0,1758427873,13158.04807854999,30405.93085977,53311.54870872001 2025-09-21,04:11:15.000,264,11054687,5525,0,1758427874,13158.06828747999,27175.71638118,53311.604605680004 2025-09-21,04:11:16.000,264,11054658,4845,0,1758427875,13158.08849640999,27175.69523379,53311.58364432 2025-09-21,04:11:17.000,264,11054645,5645,0,1758427876,13158.122177959995,27175.737528569996,53311.49979888001 2025-09-21,04:11:18.000,264,11054653,5684,0,1758427877,13158.14912319999,29483.01646539,53311.63255416 2025-09-21,04:11:19.000,264,11054670,5245,0,1758427878,13158.2164863,26714.336724420005,53311.604605680004 2025-09-21,04:11:20.000,264,11054680,4845,0,1758427879,13158.18954105999,27637.244069670007,53311.555695840005 2025-09-21,04:11:21.000,264,11054658,4805,0,1758427880,13158.203013679995,32713.195698330004,53311.604605680004 2025-09-21,04:11:22.000,264,11054707,5405,0,1758427881,13158.27037677999,29021.629759500007,53311.6115928 2025-09-21,04:11:23.000,264,11054643,5245,0,1758427882,13158.27711309,27175.878511169998,53311.59063144 2025-09-21,04:11:24.000,264,11054713,5325,0,1758427883,13158.31079463999,27175.892609429997,53311.63255416 2025-09-21,04:11:25.000,264,11054683,5445,0,1758427884,13158.41183928999,29021.70729993,53311.66050264 2025-09-21,04:11:26.000,264,11054698,4885,0,1758427885,13158.425311909996,25791.570361770006,53311.65351552 2025-09-21,04:11:27.000,264,11054675,5525,0,1758427886,13158.445520839996,32713.308484409994,53311.681464 2025-09-21,04:11:28.000,264,11054665,5245,0,1758427887,13158.492675009991,29021.777791229993,53311.6115928 2025-09-21,04:11:29.000,264,11054628,4885,0,1758427888,13158.485938699996,28560.292397519996,53311.64652840001 2025-09-21,04:11:30.000,264,11054712,4885,0,1758427889,13158.546565489996,28560.320594040008,53311.71639960001 2025-09-21,04:11:31.000,264,11054690,4925,0,1758427890,13158.553301799991,28098.94093728,53311.674476880005 2025-09-21,04:11:32.000,264,11054659,5325,0,1758427891,13158.600455970001,35020.73545296,53311.681464 2025-09-21,04:11:33.000,264,11054631,5525,0,1758427892,13158.627401209997,26253.309524159995,53311.66050264 2025-09-21,04:11:34.000,264,11054678,4965,0,1758427893,13158.647610139997,23023.158487740002,53311.737360959996 2025-09-21,04:11:35.000,264,11054657,5405,0,1758427894,13158.667819069997,28560.630755759994,53311.70941248 2025-09-21,04:11:36.000,264,11054645,5245,0,1758427895,13158.694764309992,32252.302431539996,53311.78627080001 2025-09-21,04:11:37.000,264,11054632,5044,0,1758427896,13158.688027999997,24869.100062579993,53311.76530944001 2025-09-21,04:11:38.000,264,11054697,5605,0,1758427897,13158.708236929997,30867.980183880005,53311.83518064001 2025-09-21,04:11:39.000,264,11054678,5044,0,1758427898,13158.694764309992,32252.344726320007,53311.81421928001 2025-09-21,04:11:40.000,264,11054662,4965,0,1758427899,13158.714973239992,32713.780776119995,53311.8212064 2025-09-21,04:11:41.000,264,11054720,4885,0,1758427900,13158.735182169992,29483.615641440003,53311.87011624 2025-09-21,04:11:42.000,264,11054645,5445,0,1758427901,13158.741918480002,26253.40821198,53311.89806472 2025-09-21,04:11:43.000,264,11054690,5205,0,1758427902,13158.755391099992,30867.895594319998,53311.89806472 2025-09-21,04:11:44.000,264,11054612,4965,0,1758427903,13158.748654789997,30406.41020061,53311.9260132 2025-09-21,04:11:45.000,264,11054660,4925,0,1758427904,13158.735182169992,25791.845277839995,53311.87710336 2025-09-21,04:11:46.000,264,11054631,5365,0,1758427905,13158.741918480002,29944.868413860007,53311.939987440004 2025-09-21,04:11:47.000,264,11054696,4965,0,1758427906,13158.775600029992,28098.92683902,53311.9260132 2025-09-21,04:11:48.000,264,11054638,5085,0,1758427907,13158.728445859997,30406.170530190007,53311.97492304 2025-09-21,04:11:49.000,264,11054663,5565,0,1758427908,13158.795808959992,29944.706283870008,53312.02383288 2025-09-21,04:11:50.000,264,11054642,5005,0,1758427909,13158.789072649997,27175.956051600006,53311.98889728 2025-09-21,04:11:51.000,264,11054679,5365,0,1758427910,13158.802545270002,32713.315533539993,53311.96793592 2025-09-21,04:11:52.000,264,11054679,5365,0,1758427911,13158.789072649997,24868.634820000007,53311.98191016001 2025-09-21,04:11:53.000,264,11054666,5005,0,1758427912,13158.809281579997,23022.890620799997,53312.03082000001 2025-09-21,04:11:54.000,264,11054633,5285,0,1758427913,13158.849699439997,26253.027558960006,53312.058768480005 2025-09-21,04:11:55.000,264,11054614,4725,0,1758427914,13158.849699439997,27175.822118130003,53312.10069120001 2025-09-21,04:11:56.000,264,11054660,5125,0,1758427915,13158.896853609993,28560.151414919994,53312.072742719996 2025-09-21,04:11:57.000,264,11054629,5645,0,1758427916,13158.876644679993,30867.366909570002,53312.0657556 2025-09-21,04:11:58.000,264,11054711,5525,0,1758427917,13158.917062539993,28098.651922949997,53312.03780712 2025-09-21,04:11:59.000,264,11054639,5485,0,1758427918,13158.890117299998,33174.51896205,53312.07972984001 2025-09-21,04:12:00.000,264,11054659,5205,0,1758427919,13158.923798850003,25791.415280910005,53312.03780712 2025-09-21,04:12:01.000,264,11054542,5044,0,1758427920,13158.944007779988,28098.644873819998,53312.05178136001 2025-09-21,04:12:02.000,264,11054682,5085,0,1758427921,13158.903589920003,29482.903679309995,53312.072742719996 2025-09-21,04:12:03.000,264,11054661,5325,0,1758427922,13158.930535159998,31790.069830049993,53312.07972984001 2025-09-21,04:12:04.000,264,11054700,4925,0,1758427923,13158.997898259993,32712.93488052,53312.09370408 2025-09-21,04:12:05.000,264,11054691,5445,0,1758427924,13158.997898259993,29021.312548650007,53312.10069120001 2025-09-21,04:12:06.000,264,11054644,5205,0,1758427925,13158.984425639988,29021.263204739997,53312.0657556 2025-09-21,04:12:07.000,264,11054637,5684,0,1758427926,13159.018107189993,28098.369957749994,53312.11466544 2025-09-21,04:12:08.000,264,11054694,5005,0,1758427927,13159.031579809998,32712.723406620004,53312.11466544 2025-09-21,04:12:09.000,264,11054679,5445,0,1758427928,13159.024843499988,29943.937928700005,53312.14960104001 2025-09-21,04:12:10.000,264,11054691,5285,0,1758427929,13159.045052429989,27636.729483179995,53312.17056240001 2025-09-21,04:12:11.000,264,11054642,4965,0,1758427930,13159.065261359989,31328.20378332,53312.03082000001 2025-09-21,04:12:12.000,264,11054665,5405,0,1758427931,13159.058525049993,31789.576390949995,53312.12165256001 2025-09-21,04:12:13.000,264,11054637,5245,0,1758427932,13159.078733979994,31328.105095499996,53312.107678320004 2025-09-21,04:12:14.000,264,11054669,5405,0,1758427933,13159.092206599998,32712.328655339996,53312.05178136001 2025-09-21,04:12:15.000,264,11054678,5125,0,1758427934,13159.125888149989,28097.883567779994,53312.107678320004 2025-09-21,04:12:16.000,264,11054632,5005,0,1758427935,13159.105679219989,29482.170569790003,53312.17056240001 2025-09-21,04:12:17.000,264,11054639,5525,0,1758427936,13159.112415529999,35480.937905009996,53312.128639680006 2025-09-21,04:12:18.000,264,11054712,4925,0,1758427937,13159.125888149989,29482.156471530005,53312.15658816 2025-09-21,04:12:19.000,264,11054661,5405,0,1758427938,13159.139360769994,30405.014472869996,53312.16357528 2025-09-21,04:12:20.000,264,11054658,5125,0,1758427939,13159.105679219989,29943.557275679996,53312.15658816 2025-09-21,04:12:21.000,264,11054644,5125,0,1758427940,13159.105679219989,30866.387080500004,53312.16357528 2025-09-21,04:12:22.000,264,11054667,5684,0,1758427941,13159.132624459999,28097.728486919994,53312.19851088001 2025-09-21,04:12:23.000,264,11054674,4885,0,1758427942,13159.092206599998,27636.306535380005,53312.19152376 2025-09-21,04:12:24.000,264,11054653,5565,0,1758427943,13159.065261359989,30404.97217809,53312.16357528 2025-09-21,04:12:25.000,264,11054665,5485,0,1758427944,13159.051788739998,28559.206831500007,53312.18453664 2025-09-21,04:12:26.000,264,11054629,5605,0,1758427945,13159.051788739998,29943.465636990004,53312.16357528 2025-09-21,04:12:27.000,264,11054650,5165,0,1758427946,13159.071997669998,27636.285387990007,53312.12165256001 2025-09-21,04:12:28.000,264,11054679,5245,0,1758427947,13159.045052429989,28097.65799562,53312.12165256001 2025-09-21,04:12:29.000,264,11054655,5565,0,1758427948,13159.051788739998,32250.610640340004,53312.14960104001 2025-09-21,04:12:30.000,264,11054677,5645,0,1758427949,13159.051788739998,31789.1886888,53312.14261392 2025-09-21,04:12:31.000,264,11054673,5445,0,1758427950,13159.011370879998,36403.605579840005,53312.128639680006 2025-09-21,04:12:32.000,264,11054677,5205,0,1758427951,13159.038316119993,31789.118197500007,53312.15658816 2025-09-21,04:12:33.000,264,11054627,5285,0,1758427952,13159.038316119993,33173.44044516,53312.14261392 2025-09-21,04:12:34.000,264,11054642,5245,0,1758427953,13158.997898259993,27636.151454520004,53312.107678320004 2025-09-21,04:12:35.000,264,11054687,5405,0,1758427954,13159.018107189993,25790.322665760003,53312.1356268 2025-09-21,04:12:36.000,264,11054711,5405,0,1758427955,13159.011370879998,32250.434412090006,53312.15658816 2025-09-21,04:12:37.000,264,11054587,5485,0,1758427956,13158.984425639988,26713.12427406,53312.1356268 2025-09-21,04:12:38.000,264,11054556,4845,0,1758427957,13159.024843499988,35018.994317849996,53312.226459360005 2025-09-21,04:12:39.000,264,11054596,5005,0,1758427958,13159.024843499988,26713.089028410002,53312.205498 2025-09-21,04:12:40.000,264,11054598,5125,0,1758427959,13159.038316119993,27174.539176470003,53312.205498 2025-09-21,04:12:41.000,264,11054626,4925,0,1758427960,13159.038316119993,26713.032635370007,53312.205498 2025-09-21,04:12:42.000,264,11054584,4845,0,1758427961,13159.004634569988,26713.004438849995,53312.17056240001 2025-09-21,04:12:43.000,264,11054572,4965,0,1758427962,13159.031579809998,29020.184687850007,53312.17056240001 2025-09-21,04:12:44.000,264,11054614,5085,0,1758427963,13158.991161949998,27635.820145410005,53312.12165256001 2025-09-21,04:12:45.000,264,11054639,5565,0,1758427964,13159.011370879998,27635.834243670004,53312.240433599996 2025-09-21,04:12:46.000,264,11054637,5525,0,1758427965,13159.004634569988,33634.48879281001,53312.177549520005 2025-09-21,04:12:47.000,264,11054620,4925,0,1758427966,13158.984425639988,29020.09304916,53312.16357528 2025-09-21,04:12:48.000,264,11054612,4805,0,1758427967,13158.997898259993,30404.373002039996,53312.19152376 2025-09-21,04:12:49.000,264,11054620,5005,0,1758427968,13159.051788739998,29942.958099630006,53312.14960104001 2025-09-21,04:12:50.000,264,11054657,5405,0,1758427969,13159.031579809998,23944.254206579993,53312.14261392 2025-09-21,04:12:51.000,264,11054562,5205,0,1758427970,13159.011370879998,35018.78989308,53312.14960104001 2025-09-21,04:12:52.000,264,11054608,5044,0,1758427971,13159.038316119993,29942.915804849996,53312.128639680006 2025-09-21,04:12:53.000,264,11054568,4925,0,1758427972,13159.065261359989,30404.309559870002,53312.09370408 2025-09-21,04:12:54.000,264,11054631,5525,0,1758427973,13159.045052429989,32250.096053850008,53312.107678320004 2025-09-21,04:12:55.000,264,11054630,5085,0,1758427974,13159.071997669998,23482.740616349998,53312.12165256001 2025-09-21,04:12:56.000,264,11054641,5325,0,1758427975,13159.092206599998,30865.703314889994,53312.14960104001 2025-09-21,04:12:57.000,264,11054646,5085,0,1758427976,13159.139360769994,27635.622769769994,53312.177549520005 2025-09-21,04:12:58.000,264,11054576,5044,0,1758427977,13159.159569699994,28558.431427200005,53312.14261392 2025-09-21,04:12:59.000,264,11054584,4885,0,1758427978,13159.166306009989,30865.611676200002,53312.1356268 2025-09-21,04:13:00.000,264,11054626,4765,0,1758427979,13159.233669109999,30865.548234029993,53312.128639680006 2025-09-21,04:13:01.000,264,11054646,5005,0,1758427980,13159.220196489994,27635.467688909994,53312.14960104001 2025-09-21,04:13:02.000,264,11054599,5365,0,1758427981,13159.280823279994,29481.134347679996,53312.16357528 2025-09-21,04:13:03.000,264,11054648,4885,0,1758427982,13159.28755958999,31326.815104709996,53312.072742719996 2025-09-21,04:13:04.000,264,11054659,5525,0,1758427983,13159.31450483,27173.79196869,53312.058768480005 2025-09-21,04:13:05.000,264,11054611,5485,0,1758427984,13159.33471376,29019.543217020007,53312.12165256001 2025-09-21,04:13:06.000,264,11054609,5405,0,1758427985,13159.35492269,28558.00143027,53312.072742719996 2025-09-21,04:13:07.000,264,11054621,5525,0,1758427986,13159.40881316999,30403.731531209996,53312.107678320004 2025-09-21,04:13:08.000,264,11054644,4845,0,1758427987,13159.39534055,29019.345841379996,53312.128639680006 2025-09-21,04:13:09.000,264,11054623,5485,0,1758427988,13159.45596734,26250.6872478,53312.10069120001 2025-09-21,04:13:10.000,264,11054672,5125,0,1758427989,13159.482912579995,28096.403250479998,53312.16357528 2025-09-21,04:13:11.000,264,11054648,5285,0,1758427990,13159.482912579995,28096.325710050005,53312.128639680006 2025-09-21,04:13:12.000,264,11054669,5445,0,1758427991,13159.543539369995,31326.27937083,53312.205498 2025-09-21,04:13:13.000,264,11054644,4925,0,1758427992,13159.55027567999,33171.938980470004,53312.17056240001 2025-09-21,04:13:14.000,264,11054619,5765,0,1758427993,13159.523330439995,28096.156530930006,53312.14261392 2025-09-21,04:13:15.000,264,11054643,5605,0,1758427994,13159.57048460999,26250.334791300003,53312.11466544 2025-09-21,04:13:16.000,264,11054624,4925,0,1758427995,13159.583957229996,33633.191752889994,53312.16357528 2025-09-21,04:13:17.000,264,11054608,5005,0,1758427996,13159.604166159996,28095.973253549993,53312.14960104001 2025-09-21,04:13:18.000,264,11054623,5285,0,1758427997,13159.63784771,24865.899757560008,53312.1356268 2025-09-21,04:13:19.000,264,11054614,5005,0,1758427998,13159.631111399991,26711.608711110006,53312.19152376 2025-09-21,04:13:20.000,264,11054713,5445,0,1758427999,13159.65805664,36401.60362692,53312.16357528 2025-09-21,04:13:21.000,264,11054676,4885,0,1758428000,13159.651320329991,34094.359935750006,53312.17056240001 2025-09-21,04:13:22.000,264,11054645,5165,0,1758428001,13159.67826557,29941.456634939997,53312.14960104001 2025-09-21,04:13:23.000,264,11054665,5565,0,1758428002,13159.691738189991,26711.425433729994,53312.19851088001 2025-09-21,04:13:24.000,264,11054675,5405,0,1758428003,13159.705210809996,31787.088048060003,53312.15658816 2025-09-21,04:13:25.000,264,11054687,5525,0,1758428004,13159.725419739996,29941.301554079997,53312.19851088001 2025-09-21,04:13:26.000,264,11054707,5445,0,1758428005,13159.732156049991,28095.529158360005,53312.14261392 2025-09-21,04:13:27.000,264,11054630,5245,0,1758428006,13159.765837599996,24403.998465180004,53312.17056240001 2025-09-21,04:13:28.000,264,11054623,5245,0,1758428007,13159.779310220001,30863.962179780006,53312.16357528 2025-09-21,04:13:29.000,264,11054738,5085,0,1758428008,13159.779310220001,29018.225029709996,53312.19152376 2025-09-21,04:13:30.000,264,11054658,5005,0,1758428009,13159.786046529996,31325.306590890003,53312.177549520005 2025-09-21,04:13:31.000,264,11054685,5485,0,1758428010,13159.779310220001,27633.839339879996,53312.17056240001 2025-09-21,04:13:32.000,264,11054689,5485,0,1758428011,13159.792782839992,31325.17265742,53312.19851088001 2025-09-21,04:13:33.000,264,11054657,5445,0,1758428012,13159.799519150001,30863.680214580003,53312.18453664 2025-09-21,04:13:34.000,264,11054674,4925,0,1758428013,13159.812991769992,28556.464719929994,53312.19152376 2025-09-21,04:13:35.000,264,11054667,5485,0,1758428014,13159.860145940002,28095.042768390005,53312.28235632 2025-09-21,04:13:36.000,264,11054698,5005,0,1758428015,13159.887091179997,29017.802081910006,53312.296330560006 2025-09-21,04:13:37.000,264,11054713,5684,0,1758428016,13159.860145940002,27172.064931839996,53312.275369200004 2025-09-21,04:13:38.000,264,11054634,5085,0,1758428017,13159.853409629992,26249.171684850007,53312.26838208001 2025-09-21,04:13:39.000,264,11054675,5565,0,1758428018,13159.887091179997,28556.189803860005,53312.26838208001 2025-09-21,04:13:40.000,264,11054677,5525,0,1758428019,13159.880354870002,29940.441560220002,53312.296330560006 2025-09-21,04:13:41.000,264,11054675,5325,0,1758428020,13159.880354870002,30401.849413500007,53312.30331768 2025-09-21,04:13:42.000,264,11054703,5365,0,1758428021,13159.907300109997,29940.31467588,53312.32427904 2025-09-21,04:13:43.000,264,11054521,5445,0,1758428022,13159.893827489992,25787.46776811,53312.26838208001 2025-09-21,04:13:44.000,264,11054689,5365,0,1758428023,13159.914036419992,29478.772889130007,53312.25440784 2025-09-21,04:13:45.000,264,11054674,4965,0,1758428024,13159.914036419992,31324.488891810004,53312.3103048 2025-09-21,04:13:46.000,264,11054689,5445,0,1758428025,13159.900563800002,29478.744692609995,53312.25440784 2025-09-21,04:13:47.000,264,11054651,5605,0,1758428026,13159.900563800002,29478.751741739994,53312.3103048 2025-09-21,04:13:48.000,264,11054658,4925,0,1758428027,13159.887091179997,27171.606738389994,53312.275369200004 2025-09-21,04:13:49.000,264,11054665,5485,0,1758428028,13159.914036419992,31785.85445031,53312.32427904 2025-09-21,04:13:50.000,264,11054699,5525,0,1758428029,13159.920772730002,25325.827293540002,53312.275369200004 2025-09-21,04:13:51.000,264,11054707,5405,0,1758428030,13159.893827489992,33169.951125809996,53312.32427904 2025-09-21,04:13:52.000,264,11054678,4925,0,1758428031,13159.907300109997,31324.20692661,53312.30331768 2025-09-21,04:13:53.000,264,11054642,4965,0,1758428032,13159.866882249997,24864.299605050008,53312.31729192001 2025-09-21,04:13:54.000,264,11054661,5565,0,1758428033,13159.880354870002,22557.105257789997,53312.21248512 2025-09-21,04:13:55.000,264,11054720,4885,0,1758428034,13159.866882249997,30401.27843397,53312.28235632 2025-09-21,04:13:56.000,264,11054660,5125,0,1758428035,13159.819728080001,27632.704429949998,53312.240433599996 2025-09-21,04:13:57.000,264,11054657,5684,0,1758428036,13159.812991769992,24402.694376130006,53312.23344648 2025-09-21,04:13:58.000,264,11054711,5485,0,1758428037,13159.792782839992,30401.13040224,53312.205498 2025-09-21,04:13:59.000,264,11054654,4965,0,1758428038,13159.765837599996,27171.155594070005,53312.24742072001 2025-09-21,04:14:00.000,264,11054718,5205,0,1758428039,13159.772573909991,27632.53525083,53312.26838208001 2025-09-21,04:14:01.000,264,11054665,5445,0,1758428040,13159.759101290001,31323.8756175,53312.25440784 2025-09-21,04:14:02.000,264,11054681,5325,0,1758428041,13159.732156049991,30400.925977470004,53312.26838208001 2025-09-21,04:14:03.000,264,11054635,5605,0,1758428042,13159.711947119991,32708.042784300007,53312.19851088001 2025-09-21,04:14:04.000,264,11054703,5645,0,1758428043,13159.685001879996,31785.149537310004,53312.28934344001 2025-09-21,04:14:05.000,264,11054687,5765,0,1758428044,13159.67826557,28093.738679340007,53312.23344648 2025-09-21,04:14:06.000,264,11054680,4925,0,1758428045,13159.631111399991,25325.2069701,53312.18453664 2025-09-21,04:14:07.000,264,11054679,5684,0,1758428046,13159.61090246999,28555.11128697,53312.177549520005 2025-09-21,04:14:08.000,264,11054655,5605,0,1758428047,13159.583957229996,31785.04380036,53312.26838208001 2025-09-21,04:14:09.000,264,11054710,5044,0,1758428048,13159.55701199,28093.611795000004,53312.16357528 2025-09-21,04:14:10.000,264,11054517,5765,0,1758428049,13159.55027567999,33169.147524989996,53312.19152376 2025-09-21,04:14:11.000,264,11054668,5165,0,1758428050,13159.51659413,26247.881694059994,53312.19152376 2025-09-21,04:14:12.000,264,11054705,5605,0,1758428051,13159.46943995999,33169.154574119995,53312.19152376 2025-09-21,04:14:13.000,264,11054688,4965,0,1758428052,13159.482912579995,27632.112303030008,53312.18453664 2025-09-21,04:14:14.000,264,11054656,5285,0,1758428053,13159.361658999995,29477.73666702,53312.14261392 2025-09-21,04:14:15.000,264,11054575,5765,0,1758428054,13159.36839530999,30400.559422709994,53312.14960104001 2025-09-21,04:14:16.000,264,11054666,5044,0,1758428055,13159.32797744999,29939.137471170005,53312.177549520005 2025-09-21,04:14:17.000,264,11054675,5445,0,1758428056,13159.260614349994,29016.25832244,53312.128639680006 2025-09-21,04:14:18.000,264,11054686,4685,0,1758428057,13159.233669109999,29939.04583248,53312.05178136001 2025-09-21,04:14:19.000,264,11054633,5485,0,1758428058,13159.173042319999,28093.379173709996,53312.072742719996 2025-09-21,04:14:20.000,264,11054693,5325,0,1758428059,13159.159569699994,29938.961242920006,53312.10069120001 2025-09-21,04:14:21.000,264,11054650,5005,0,1758428060,13159.092206599998,25786.227121229997,53312.10069120001 2025-09-21,04:14:22.000,264,11054704,4925,0,1758428061,13159.058525049993,29016.09619245,53312.15658816 2025-09-21,04:14:23.000,264,11054627,5445,0,1758428062,13159.024843499988,34091.70241374,53312.072742719996 2025-09-21,04:14:24.000,264,11054670,5005,0,1758428063,13158.970953019998,25324.784022299995,53312.03780712 2025-09-21,04:14:25.000,264,11054663,5405,0,1758428064,13158.950744089998,26709.000533009996,53312.02383288 2025-09-21,04:14:26.000,264,11054657,5245,0,1758428065,13158.890117299998,31323.08611494,53312.11466544 2025-09-21,04:14:27.000,264,11054672,5125,0,1758428066,13158.822754200002,30861.685310789995,53312.107678320004 2025-09-21,04:14:28.000,264,11054714,5125,0,1758428067,13158.802545270002,32245.972312800004,53312.10069120001 2025-09-21,04:14:29.000,264,11054686,5005,0,1758428068,13158.768863719997,31784.529213870002,53312.072742719996 2025-09-21,04:14:30.000,264,11054712,4965,0,1758428069,13158.728445859997,30400.270408380005,53312.08671696 2025-09-21,04:14:31.000,264,11054689,5245,0,1758428070,13158.681291690002,29016.011602889994,53312.08671696 2025-09-21,04:14:32.000,264,11054703,5525,0,1758428071,13158.613928589992,25786.057942109997,53312.072742719996 2025-09-21,04:14:33.000,264,11054689,5365,0,1758428072,13158.573510729992,29938.799112930006,53312.0657556 2025-09-21,04:14:34.000,264,11054720,4965,0,1758428073,13158.566774419996,31322.973328859996,53312.0657556 2025-09-21,04:14:35.000,264,11054655,5245,0,1758428074,13158.553301799991,31784.40937866,53312.00287152001 2025-09-21,04:14:36.000,264,11054671,5405,0,1758428075,13158.47920239,32245.85247759,53312.03082000001 2025-09-21,04:14:37.000,264,11054679,5605,0,1758428076,13158.499411320001,29477.341915740006,53311.98191016001 2025-09-21,04:14:38.000,264,11054665,5325,0,1758428077,13158.45899346,27631.682306100003,53311.9260132 2025-09-21,04:14:39.000,264,11054697,5645,0,1758428078,13158.432048219991,32707.274429130004,53311.97492304 2025-09-21,04:14:40.000,264,11054743,5205,0,1758428079,13158.364685119996,31322.994476249994,53311.97492304 2025-09-21,04:14:41.000,264,11054638,4925,0,1758428080,13158.344476189995,27631.71050262,53311.9260132 2025-09-21,04:14:42.000,264,11054699,5365,0,1758428081,13158.31753095,30861.607770360002,53311.9260132 2025-09-21,04:14:43.000,264,11054678,4965,0,1758428082,13158.27037677999,30400.1576223,53311.91203896001 2025-09-21,04:14:44.000,264,11054679,5365,0,1758428083,13158.27037677999,25785.959254290006,53311.94697456 2025-09-21,04:14:45.000,264,11054663,5325,0,1758428084,13158.25016784999,30861.572524710005,53311.81421928001 2025-09-21,04:14:46.000,264,11054718,5165,0,1758428085,13158.19627737,30861.565475580006,53311.87710336 2025-09-21,04:14:47.000,264,11054546,5005,0,1758428086,13158.162595819995,27631.682306100003,53311.83518064001 2025-09-21,04:14:48.000,264,11054681,5405,0,1758428087,13158.203013679995,28554.561454830007,53311.80723216 2025-09-21,04:14:49.000,264,11054660,5005,0,1758428088,13158.16933212999,31784.529213870002,53311.81421928001 2025-09-21,04:14:50.000,264,11054712,4885,0,1758428089,13158.16933212999,32245.951165410006,53311.83518064001 2025-09-21,04:14:51.000,264,11054686,4885,0,1758428090,13158.122177959995,31323.149557109995,53311.87710336 2025-09-21,04:14:52.000,264,11054709,5525,0,1758428091,13158.101969029995,31784.56445952,53311.7513352 2025-09-21,04:14:53.000,264,11054652,5005,0,1758428092,13158.08849640999,31784.606754299995,53311.80024504 2025-09-21,04:14:54.000,264,11054707,5125,0,1758428093,13158.05481486,31323.2411958,53311.77928368 2025-09-21,04:14:55.000,264,11054609,5445,0,1758428094,13158.021133309994,28093.301633280003,53311.772296560004 2025-09-21,04:14:56.000,264,11054713,5325,0,1758428095,13158.014396999999,26709.078073440003,53311.83518064001 2025-09-21,04:14:57.000,264,11054638,5044,0,1758428096,13157.98745175999,29477.58158616,53311.772296560004 2025-09-21,04:14:58.000,264,11054703,5445,0,1758428097,13158.000924379994,34091.801101560006,53311.7513352 2025-09-21,04:14:59.000,264,11054690,4725,0,1758428098,13157.98745175999,30861.847440779995,53311.70242536 2025-09-21,04:15:00.000,264,11054635,5405,0,1758428099,13157.960506519994,27631.943123909994,53311.70242536 2025-09-21,04:15:01.000,264,11054728,4925,0,1758428100,13157.96724282999,29477.588635289998,53311.71639960001 2025-09-21,04:15:02.000,264,11054708,4965,0,1758428101,13157.980715449994,26709.071024310004,53311.70941248 2025-09-21,04:15:03.000,264,11054658,5044,0,1758428102,13157.973979139999,30861.826293389997,53311.723386720005 2025-09-21,04:15:04.000,264,11054668,4925,0,1758428103,13157.953770209999,24863.453709449997,53311.64652840001 2025-09-21,04:15:05.000,264,11054671,5285,0,1758428104,13157.953770209999,25786.241219489995,53311.6115928 2025-09-21,04:15:06.000,264,11054725,5405,0,1758428105,13157.96724282999,30861.840391649996,53311.64652840001 2025-09-21,04:15:07.000,264,11054626,5325,0,1758428106,13157.920088659994,31323.2411958,53311.64652840001 2025-09-21,04:15:08.000,264,11054667,5645,0,1758428107,13157.940297589994,30861.79104774,53311.63255416 2025-09-21,04:15:09.000,264,11054645,5365,0,1758428108,13157.920088659994,23017.716559380002,53311.66050264 2025-09-21,04:15:10.000,264,11054682,5044,0,1758428109,13157.933561279999,30400.390243589994,53311.6115928 2025-09-21,04:15:11.000,264,11054704,5044,0,1758428110,13157.960506519994,35014.581562470004,53311.604605680004 2025-09-21,04:15:12.000,264,11054644,4925,0,1758428111,13157.940297589994,29477.595684419997,53311.66748976001 2025-09-21,04:15:13.000,264,11054684,5205,0,1758428112,13157.940297589994,24863.362070760006,53311.61857992001 2025-09-21,04:15:14.000,264,11054527,5445,0,1758428113,13157.96724282999,34091.758806779995,53311.625567040006 2025-09-21,04:15:15.000,264,11054524,5125,0,1758428114,13157.933561279999,26709.028729530008,53311.63954128 2025-09-21,04:15:16.000,264,11054701,5525,0,1758428115,13157.960506519994,31784.691343860002,53311.625567040006 2025-09-21,04:15:17.000,264,11054641,5405,0,1758428116,13157.994188069999,27170.500024980007,53311.63954128 2025-09-21,04:15:18.000,264,11054667,5684,0,1758428117,13157.96724282999,29016.173732879994,53311.65351552 2025-09-21,04:15:19.000,264,11054668,5285,0,1758428118,13157.947033899989,27631.978369560005,53311.63954128 2025-09-21,04:15:20.000,264,11054664,5005,0,1758428119,13157.994188069999,31784.71954038,53311.604605680004 2025-09-21,04:15:21.000,264,11054673,5445,0,1758428120,13158.00766068999,30400.418440110006,53311.6115928 2025-09-21,04:15:22.000,264,11054671,5485,0,1758428121,13157.98745175999,27632.02066434,53311.57665720001 2025-09-21,04:15:23.000,264,11054546,4925,0,1758428122,13158.021133309994,31784.768884289995,53311.64652840001 2025-09-21,04:15:24.000,264,11054516,4965,0,1758428123,13158.02786961999,29016.230125920003,53311.569670079996 2025-09-21,04:15:25.000,264,11054665,5565,0,1758428124,13158.081760099994,30861.974325119998,53311.65351552 2025-09-21,04:15:26.000,264,11054652,5005,0,1758428125,13158.07502379,29477.701421370002,53311.63954128 2025-09-21,04:15:27.000,264,11054636,5325,0,1758428126,13158.09523272,29016.2724207,53311.625567040006 2025-09-21,04:15:28.000,264,11054679,5605,0,1758428127,13158.11544165,29477.680273980004,53311.723386720005 2025-09-21,04:15:29.000,264,11054615,5405,0,1758428128,13158.13565058,31323.368080140004,53311.68845112 2025-09-21,04:15:30.000,264,11054684,4845,0,1758428129,13158.13565058,30400.538275319996,53311.70242536 2025-09-21,04:15:31.000,264,11054596,4965,0,1758428130,13158.15585951,31784.790031679993,53311.63954128 2025-09-21,04:15:32.000,264,11054509,5565,0,1758428131,13158.18954105999,31784.804129940007,53311.70242536 2025-09-21,04:15:33.000,264,11054679,5365,0,1758428132,13158.2164863,32707.62688563,53311.681464 2025-09-21,04:15:34.000,264,11054681,5605,0,1758428133,13158.23669523,25324.960250549993,53311.70242536 2025-09-21,04:15:35.000,264,11054681,5565,0,1758428134,13158.304058329995,29016.2724207,53311.74434808001 2025-09-21,04:15:36.000,264,11054671,5405,0,1758428135,13158.29732202,30862.002521639995,53311.737360959996 2025-09-21,04:15:37.000,264,11054646,4725,0,1758428136,13158.31753095,27632.02066434,53311.723386720005 2025-09-21,04:15:38.000,264,11054664,5085,0,1758428137,13158.33773988,30400.545324449995,53311.723386720005 2025-09-21,04:15:39.000,264,11054696,5165,0,1758428138,13158.35794881,28554.878665680008,53311.737360959996 2025-09-21,04:15:40.000,264,11054630,4885,0,1758428139,13158.41183928999,28093.449665010005,53311.73037384 2025-09-21,04:15:41.000,264,11054610,5125,0,1758428140,13158.405102979996,31323.40332579,53311.723386720005 2025-09-21,04:15:42.000,264,11054656,4925,0,1758428141,13158.47920239,35476.22203704,53311.75832232 2025-09-21,04:15:43.000,264,11054631,5485,0,1758428142,13158.499411320001,28093.48491066,53311.75832232 2025-09-21,04:15:44.000,264,11054629,5445,0,1758428143,13158.533092869991,29477.793060059994,53311.74434808001 2025-09-21,04:15:45.000,264,11054652,4965,0,1758428144,13158.546565489996,24863.517151620006,53311.76530944001 2025-09-21,04:15:46.000,264,11054658,5205,0,1758428145,13158.600455970001,28554.885714810007,53311.793257920006 2025-09-21,04:15:47.000,264,11054593,5605,0,1758428146,13158.620664900001,32246.19788496,53311.723386720005 2025-09-21,04:15:48.000,264,11054665,5605,0,1758428147,13158.647610139997,28554.885714810007,53311.75832232 2025-09-21,04:15:49.000,264,11054641,5605,0,1758428148,13158.667819069997,30400.587619230006,53311.70941248 2025-09-21,04:15:50.000,264,11054637,5605,0,1758428149,13158.721709550002,28093.449665010005,53311.75832232 2025-09-21,04:15:51.000,264,11054619,5405,0,1758428150,13158.735182169992,26247.768907980004,53311.737360959996 2025-09-21,04:15:52.000,264,11054668,5044,0,1758428151,13158.721709550002,33169.048837170005,53311.737360959996 2025-09-21,04:15:53.000,264,11054643,5245,0,1758428152,13158.768863719997,27631.985418690005,53311.84915488 2025-09-21,04:15:54.000,264,11054665,5285,0,1758428153,13158.829490509997,29939.116323780006,53311.8212064 2025-09-21,04:15:55.000,264,11054672,5005,0,1758428154,13158.856435749993,22556.393295660004,53311.88409048001 2025-09-21,04:15:56.000,264,11054696,5005,0,1758428155,13158.890117299998,25786.255317749994,53311.83518064001 2025-09-21,04:15:57.000,264,11054673,5684,0,1758428156,13158.876644679993,32246.085098879994,53311.89806472 2025-09-21,04:15:58.000,264,11054661,5405,0,1758428157,13158.903589920003,26247.64202364,53311.842167760005 2025-09-21,04:15:59.000,264,11054640,5005,0,1758428158,13158.950744089998,27170.471828459995,53311.891077600005 2025-09-21,04:16:00.000,264,11054632,4925,0,1758428159,13158.957480399993,27631.86558348,53311.939987440004 2025-09-21,04:16:01.000,264,11054689,5525,0,1758428160,13158.957480399993,31323.184802760006,53311.905051839996 2025-09-21,04:16:02.000,264,11054645,5565,0,1758428161,13158.964216709988,33168.823265009996,53311.842167760005 2025-09-21,04:16:03.000,264,11054629,5405,0,1758428162,13158.997898259993,30400.256310120007,53311.77928368 2025-09-21,04:16:04.000,264,11054614,5325,0,1758428163,13159.004634569988,27170.330845860008,53311.88409048001 2025-09-21,04:16:05.000,264,11054704,4845,0,1758428164,13158.997898259993,33168.724577190005,53311.856142 2025-09-21,04:16:06.000,264,11054676,4925,0,1758428165,13159.024843499988,33630.09718482,53311.89806472 2025-09-21,04:16:07.000,264,11054639,5605,0,1758428166,13159.018107189993,31323.022672770006,53311.86312912001 2025-09-21,04:16:08.000,264,11054640,4885,0,1758428167,13159.024843499988,31322.94513234,53311.88409048001 2025-09-21,04:16:09.000,264,11054666,5205,0,1758428168,13159.085470289989,30400.122376650004,53311.96793592 2025-09-21,04:16:10.000,264,11054686,5125,0,1758428169,13159.065261359989,29938.644032070006,53311.91203896001 2025-09-21,04:16:11.000,264,11054672,5085,0,1758428170,13159.065261359989,29015.80012899,53311.91902608 2025-09-21,04:16:12.000,264,11054646,5125,0,1758428171,13159.058525049993,29477.158638359993,53311.939987440004 2025-09-21,04:16:13.000,264,11054668,4965,0,1758428172,13159.098942909994,32245.676249340002,53311.891077600005 2025-09-21,04:16:14.000,264,11054684,5005,0,1758428173,13159.085470289989,27631.484930460007,53311.97492304 2025-09-21,04:16:15.000,264,11054652,5125,0,1758428174,13159.105679219989,29477.123392709997,53311.856142 2025-09-21,04:16:16.000,264,11054656,5044,0,1758428175,13159.078733979994,29938.496000340005,53311.97492304 2025-09-21,04:16:17.000,264,11054628,5044,0,1758428176,13159.112415529999,31322.663167139995,53311.9958844 2025-09-21,04:16:18.000,264,11054707,5645,0,1758428177,13159.125888149989,32706.914923499993,53311.94697456 2025-09-21,04:16:19.000,264,11054681,5365,0,1758428178,13159.139360769994,31784.05692216,53312.02383288 2025-09-21,04:16:20.000,264,11054665,5365,0,1758428179,13159.132624459999,32706.83033394,53311.98191016001 2025-09-21,04:16:21.000,264,11054729,5765,0,1758428180,13159.173042319999,28554.053917469995,53311.94697456 2025-09-21,04:16:22.000,264,11054705,5565,0,1758428181,13159.179778629994,28553.9904753,53311.98889728 2025-09-21,04:16:23.000,264,11054671,5485,0,1758428182,13159.213460179999,32245.309694580006,53311.9958844 2025-09-21,04:16:24.000,264,11054723,5485,0,1758428183,13159.199987559994,31783.817251739994,53312.01684576 2025-09-21,04:16:25.000,264,11054703,5525,0,1758428184,13159.193251249999,27631.111326569997,53312.03780712 2025-09-21,04:16:26.000,264,11054657,5605,0,1758428185,13159.152833389999,23478.313762710008,53312.01684576 2025-09-21,04:16:27.000,264,11054661,5485,0,1758428186,13159.193251249999,26708.218079579994,53312.03780712 2025-09-21,04:16:28.000,264,11054606,5085,0,1758428187,13159.152833389999,26708.211030449995,53312.01684576 2025-09-21,04:16:29.000,264,11054726,5205,0,1758428188,13159.173042319999,30399.480905820004,53312.03082000001 2025-09-21,04:16:30.000,264,11054643,5605,0,1758428189,13159.179778629994,27169.583638080003,53312.0657556 2025-09-21,04:16:31.000,264,11054665,5405,0,1758428190,13159.152833389999,25785.310734330007,53312.03082000001 2025-09-21,04:16:32.000,264,11054611,5405,0,1758428191,13159.159569699994,35013.559438619995,53312.009858640005 2025-09-21,04:16:33.000,264,11054672,4965,0,1758428192,13159.193251249999,23939.573584259997,53312.07972984001 2025-09-21,04:16:34.000,264,11054688,4925,0,1758428193,13159.132624459999,28092.350000730003,53312.03082000001 2025-09-21,04:16:35.000,264,11054681,5485,0,1758428194,13159.179778629994,31322.13448239,53312.08671696 2025-09-21,04:16:36.000,264,11054678,4885,0,1758428195,13159.173042319999,29937.854529510005,53312.02383288 2025-09-21,04:16:37.000,264,11054673,5565,0,1758428196,13159.146097079989,29015.003577299998,53312.03780712 2025-09-21,04:16:38.000,264,11054637,5605,0,1758428197,13159.125888149989,33629.08915923,53311.96793592 2025-09-21,04:16:39.000,264,11054698,5005,0,1758428198,13159.119151839994,30860.627941290004,53312.072742719996 2025-09-21,04:16:40.000,264,11054689,5405,0,1758428199,13159.078733979994,27630.688378770006,53312.00287152001 2025-09-21,04:16:41.000,264,11054556,4925,0,1758428200,13159.092206599998,32706.238207019996,53312.04479424 2025-09-21,04:16:42.000,264,11054652,4965,0,1758428201,13159.078733979994,27630.681329640007,53312.058768480005 2025-09-21,04:16:43.000,264,11054620,5005,0,1758428202,13159.085470289989,27630.61083834,53311.98889728 2025-09-21,04:16:44.000,264,11054692,4925,0,1758428203,13159.031579809998,31321.880713709994,53311.95396168001 2025-09-21,04:16:45.000,264,11054663,5445,0,1758428204,13159.031579809998,26707.802180910003,53311.98889728 2025-09-21,04:16:46.000,264,11054640,4965,0,1758428205,13159.024843499988,28553.37015186,53311.9958844 2025-09-21,04:16:47.000,264,11054639,5565,0,1758428206,13159.024843499988,31321.880713709994,53312.03082000001 2025-09-21,04:16:48.000,264,11054703,5365,0,1758428207,13159.045052429989,27169.13954289,53312.00287152001 2025-09-21,04:16:49.000,264,11054634,4885,0,1758428208,13159.018107189993,28091.920003799998,53311.98889728 2025-09-21,04:16:50.000,264,11054666,5085,0,1758428209,13159.004634569988,29014.756857750006,53311.98889728 2025-09-21,04:16:51.000,264,11054615,5285,0,1758428210,13158.991161949998,28091.976396840008,53312.05178136001 2025-09-21,04:16:52.000,264,11054657,5245,0,1758428211,13158.991161949998,29014.721612099995,53311.98889728 2025-09-21,04:16:53.000,264,11054680,5044,0,1758428212,13158.944007779988,26246.253345029996,53312.009858640005 2025-09-21,04:16:54.000,264,11054705,5205,0,1758428213,13158.944007779988,24861.99453954,53312.03780712 2025-09-21,04:16:55.000,264,11054671,5365,0,1758428214,13158.937271469993,30860.324828700002,53311.94697456 2025-09-21,04:16:56.000,264,11054645,5285,0,1758428215,13158.930535159998,32244.57658506,53311.95396168001 2025-09-21,04:16:57.000,264,11054654,5085,0,1758428216,13158.896853609993,29014.64407167,53311.9958844 2025-09-21,04:16:58.000,264,11054697,5684,0,1758428217,13158.876644679993,31321.697436329996,53311.98191016001 2025-09-21,04:16:59.000,264,11054689,5525,0,1758428218,13158.944007779988,27630.44165922,53311.939987440004 2025-09-21,04:17:00.000,264,11054715,5365,0,1758428219,13158.896853609993,31783.09824048,53311.939987440004 2025-09-21,04:17:01.000,264,11054708,4845,0,1758428220,13158.876644679993,31783.10528961,53311.98191016001 2025-09-21,04:17:02.000,264,11054645,5525,0,1758428221,13158.842963130002,29476.023728429995,53311.960948800006 2025-09-21,04:17:03.000,264,11054671,5525,0,1758428222,13158.802545270002,25323.353048909994,53311.91902608 2025-09-21,04:17:04.000,264,11054690,4925,0,1758428223,13158.802545270002,22093.469879430006,53311.93300032001 2025-09-21,04:17:05.000,264,11054658,4685,0,1758428224,13158.775600029992,30398.839434990005,53311.9958844 2025-09-21,04:17:06.000,264,11054676,5165,0,1758428225,13158.741918480002,26246.133509820007,53311.93300032001 2025-09-21,04:17:07.000,264,11054614,5205,0,1758428226,13158.741918480002,29475.946188,53311.98889728 2025-09-21,04:17:08.000,264,11054620,5044,0,1758428227,13158.748654789997,29014.545383849996,53311.89806472 2025-09-21,04:17:09.000,264,11054681,5565,0,1758428228,13158.768863719997,34090.045868190005,53311.939987440004 2025-09-21,04:17:10.000,264,11054687,5565,0,1758428229,13158.701500620002,28553.19392361,53311.94697456 2025-09-21,04:17:11.000,264,11054655,5365,0,1758428230,13158.694764309992,27630.321824009996,53311.91902608 2025-09-21,04:17:12.000,264,11054691,5485,0,1758428231,13158.681291690002,27630.335922269995,53311.842167760005 2025-09-21,04:17:13.000,264,11054708,4965,0,1758428232,13158.654346449992,30860.19794436,53311.891077600005 2025-09-21,04:17:14.000,264,11054666,5085,0,1758428233,13158.667819069997,32244.4215042,53311.91902608 2025-09-21,04:17:15.000,264,11054613,5525,0,1758428234,13158.607192279997,27630.314774879997,53311.84915488 2025-09-21,04:17:16.000,264,11054690,5165,0,1758428235,13158.634137519992,31783.013650919995,53311.83518064001 2025-09-21,04:17:17.000,264,11054686,5365,0,1758428236,13158.627401209997,31321.577601120007,53311.905051839996 2025-09-21,04:17:18.000,264,11054665,5525,0,1758428237,13158.627401209997,32244.40740594,53311.93300032001 2025-09-21,04:17:19.000,264,11054660,4925,0,1758428238,13158.634137519992,26246.05596939,53311.91902608 2025-09-21,04:17:20.000,264,11054653,5245,0,1758428239,13158.607192279997,26707.492019190002,53311.86312912001 2025-09-21,04:17:21.000,264,11054535,5485,0,1758428240,13158.627401209997,28553.123432310007,53311.89806472 2025-09-21,04:17:22.000,264,11054657,5684,0,1758428241,13158.627401209997,25323.28255761,53311.88409048001 2025-09-21,04:17:23.000,264,11054681,5605,0,1758428242,13158.580247040001,29475.939138870002,53311.84915488 2025-09-21,04:17:24.000,264,11054705,5245,0,1758428243,13158.586983349996,26707.484970060003,53311.93300032001 2025-09-21,04:17:25.000,264,11054674,5125,0,1758428244,13158.607192279997,29475.896844090006,53311.891077600005 2025-09-21,04:17:26.000,264,11054612,5005,0,1758428245,13158.600455970001,23939.08014516,53311.84915488 2025-09-21,04:17:27.000,264,11054690,4925,0,1758428246,13158.573510729992,33628.63801491,53311.891077600005 2025-09-21,04:17:28.000,264,11054688,4925,0,1758428247,13158.553301799991,29937.234206070003,53311.88409048001 2025-09-21,04:17:29.000,264,11054652,4925,0,1758428248,13158.573510729992,30860.134502190005,53311.87710336 2025-09-21,04:17:30.000,264,11054659,5405,0,1758428249,13158.539829180001,30860.113354800007,53311.91203896001 2025-09-21,04:17:31.000,264,11054692,5085,0,1758428250,13158.526356559996,30398.649108480007,53311.82819352 2025-09-21,04:17:32.000,264,11054639,5525,0,1758428251,13158.566774419996,28553.05294101,53311.939987440004 2025-09-21,04:17:33.000,264,11054657,5325,0,1758428252,13158.512883939991,30860.0428635,53311.856142 2025-09-21,04:17:34.000,264,11054665,5285,0,1758428253,13158.519620250001,23477.538358410005,53311.905051839996 2025-09-21,04:17:35.000,264,11054609,5525,0,1758428254,13158.526356559996,26707.35103659,53311.905051839996 2025-09-21,04:17:36.000,264,11054654,4925,0,1758428255,13158.472466079991,26707.35808572,53311.88409048001 2025-09-21,04:17:37.000,264,11054676,5165,0,1758428256,13158.506147629996,28091.57459643,53311.93300032001 2025-09-21,04:17:38.000,264,11054647,5605,0,1758428257,13158.506147629996,37781.09017140001,53311.93300032001 2025-09-21,04:17:39.000,264,11054677,5445,0,1758428258,13158.512883939991,31321.408421999993,53311.87710336 2025-09-21,04:17:40.000,264,11054696,5085,0,1758428259,13158.519620250001,28552.88376189,53311.939987440004 2025-09-21,04:17:41.000,264,11054659,5365,0,1758428260,13158.492675009991,29475.734714100006,53311.95396168001 2025-09-21,04:17:42.000,264,11054607,5285,0,1758428261,13158.45899346,34089.80619777,53311.87710336 2025-09-21,04:17:43.000,264,11054720,4765,0,1758428262,13158.506147629996,27630.032809680008,53311.856142 2025-09-21,04:17:44.000,264,11054489,5525,0,1758428263,13158.492675009991,26707.217103119998,53311.94697456 2025-09-21,04:17:45.000,264,11054637,5245,0,1758428264,13158.533092869991,27629.96936751,53311.91902608 2025-09-21,04:17:46.000,264,11054582,5005,0,1758428265,13158.533092869991,28091.43361383,53311.891077600005 2025-09-21,04:17:47.000,264,11054635,5645,0,1758428266,13158.499411320001,31782.696440069994,53311.8212064 2025-09-21,04:17:48.000,264,11054665,5605,0,1758428267,13158.499411320001,29014.19292735,53311.87710336 2025-09-21,04:17:49.000,264,11054641,5605,0,1758428268,13158.519620250001,28091.356073400006,53311.86312912001 2025-09-21,04:17:50.000,264,11054669,5445,0,1758428269,13158.573510729992,32244.005605529994,53311.88409048001 2025-09-21,04:17:51.000,264,11054689,5365,0,1758428270,13158.539829180001,27168.547415969995,53311.91203896001 2025-09-21,04:17:52.000,264,11054693,5525,0,1758428271,13158.546565489996,27629.95526925,53311.91203896001 2025-09-21,04:17:53.000,264,11054658,4885,0,1758428272,13158.553301799991,29014.16473083,53311.960948800006 2025-09-21,04:17:54.000,264,11054632,5044,0,1758428273,13158.506147629996,28091.306729489996,53311.93300032001 2025-09-21,04:17:55.000,264,11054704,5005,0,1758428274,13158.519620250001,28552.57360017,53311.9260132 2025-09-21,04:17:56.000,264,11054653,5325,0,1758428275,13158.539829180001,26245.58367768,53311.91203896001 2025-09-21,04:17:57.000,264,11054653,5605,0,1758428276,13158.539829180001,26706.977432700005,53311.93300032001 2025-09-21,04:17:58.000,264,11054631,5365,0,1758428277,13158.533092869991,29475.354061079997,53311.905051839996 2025-09-21,04:17:59.000,264,11054672,5005,0,1758428278,13158.526356559996,29936.80420914,53311.91902608 2025-09-21,04:18:00.000,264,11054647,5245,0,1758428279,13158.519620250001,31782.386278349994,53311.91203896001 2025-09-21,04:18:01.000,264,11054680,4965,0,1758428280,13158.533092869991,30398.141571119995,53311.97492304 2025-09-21,04:18:02.000,264,11054632,4725,0,1758428281,13158.553301799991,33166.55344515,53311.91902608 2025-09-21,04:18:03.000,264,11054634,4965,0,1758428282,13158.526356559996,29475.33291369,53311.93300032001 2025-09-21,04:18:04.000,264,11054667,5405,0,1758428283,13158.546565489996,30398.127472859996,53311.94697456 2025-09-21,04:18:05.000,264,11054657,5485,0,1758428284,13158.560038110001,26706.822351840005,53311.98191016001 2025-09-21,04:18:06.000,264,11054618,5245,0,1758428285,13158.566774419996,28552.425568439998,53311.9260132 2025-09-21,04:18:08.000,264,11054641,5565,0,1758428287,13158.573510729992,25322.521251569997,53311.93300032001 2025-09-21,04:18:09.000,264,11054637,5485,0,1758428288,13158.586983349996,30859.352048760004,53311.91203896001 2025-09-21,04:18:10.000,264,11054667,5525,0,1758428289,13158.560038110001,25322.415514620006,53311.98889728 2025-09-21,04:18:11.000,264,11054648,4845,0,1758428290,13158.573510729992,34089.15062868,53311.87710336 2025-09-21,04:18:12.000,264,11054680,5125,0,1758428291,13158.600455970001,28090.834437779995,53311.86312912001 2025-09-21,04:18:13.000,264,11054534,5085,0,1758428292,13158.634137519992,34089.06603912001,53311.905051839996 2025-09-21,04:18:14.000,264,11054545,5405,0,1758428293,13158.593719659992,34089.087186510005,53311.94697456 2025-09-21,04:18:15.000,264,11054625,5445,0,1758428294,13158.593719659992,26706.5544849,53311.960948800006 2025-09-21,04:18:16.000,264,11054673,5365,0,1758428295,13158.613928589992,29474.931113280007,53311.939987440004 2025-09-21,04:18:17.000,264,11054695,5445,0,1758428296,13158.640873830002,27167.87069949,53311.88409048001 2025-09-21,04:18:18.000,264,11054663,5725,0,1758428297,13158.667819069997,28552.037866290004,53311.891077600005 2025-09-21,04:18:19.000,264,11054632,5005,0,1758428298,13158.634137519992,29474.85357285,53311.960948800006 2025-09-21,04:18:20.000,264,11054682,4845,0,1758428299,13158.627401209997,23937.94523523,53312.01684576 2025-09-21,04:18:21.000,264,11054667,5405,0,1758428300,13158.634137519992,31320.407445539997,53311.96793592 2025-09-21,04:18:22.000,264,11054698,5205,0,1758428301,13158.634137519992,32704.553464950004,53311.98889728 2025-09-21,04:18:23.000,264,11054669,5525,0,1758428302,13158.640873830002,31781.751856650008,53312.02383288 2025-09-21,04:18:24.000,264,11054711,5325,0,1758428303,13158.640873830002,31320.287610329993,53312.009858640005 2025-09-21,04:18:25.000,264,11054657,5684,0,1758428304,13158.620664900001,25783.435665750003,53312.02383288 2025-09-21,04:18:26.000,264,11054646,5005,0,1758428305,13158.667819069997,28551.833441519993,53312.009858640005 2025-09-21,04:18:27.000,264,11054640,5285,0,1758428306,13158.647610139997,27167.581685159996,53312.058768480005 2025-09-21,04:18:28.000,264,11054538,5085,0,1758428307,13158.620664900001,29935.98651006,53312.00287152001 2025-09-21,04:18:29.000,264,11054513,5485,0,1758428308,13158.640873830002,23937.7972035,53312.00287152001 2025-09-21,04:18:30.000,264,11054714,4885,0,1758428309,13158.627401209997,30397.401412470004,53311.96793592 2025-09-21,04:18:31.000,264,11054631,5445,0,1758428310,13158.613928589992,29474.585705909994,53312.02383288 2025-09-21,04:18:32.000,264,11054701,5605,0,1758428311,13158.613928589992,30858.75287271,53312.00287152001 2025-09-21,04:18:33.000,264,11054619,5325,0,1758428312,13158.634137519992,32242.920039510005,53312.01684576 2025-09-21,04:18:34.000,264,11054662,4845,0,1758428313,13158.613928589992,28551.629016749997,53312.009858640005 2025-09-21,04:18:35.000,264,11054697,5445,0,1758428314,13158.600455970001,31781.455793190005,53311.98191016001 2025-09-21,04:18:36.000,264,11054678,5044,0,1758428315,13158.647610139997,29935.775036160005,53312.01684576 2025-09-21,04:18:37.000,264,11054675,5485,0,1758428316,13158.627401209997,29013.022771770004,53312.03082000001 2025-09-21,04:18:38.000,264,11054634,5405,0,1758428317,13158.607192279997,29012.994575250006,53311.97492304 2025-09-21,04:18:39.000,264,11054674,4925,0,1758428318,13158.654346449992,31319.89285905,53311.95396168001 2025-09-21,04:18:40.000,264,11054625,5805,0,1758428319,13158.586983349996,30397.105349010002,53312.02383288 2025-09-21,04:18:41.000,264,11054631,5605,0,1758428320,13158.593719659992,29012.832445260006,53312.009858640005 2025-09-21,04:18:42.000,264,11054662,4765,0,1758428321,13158.600455970001,28090.037886089995,53311.9958844 2025-09-21,04:18:43.000,264,11054610,5085,0,1758428322,13158.613928589992,27628.651180200002,53312.0657556 2025-09-21,04:18:44.000,264,11054642,5085,0,1758428323,13158.620664900001,28090.009689569997,53312.05178136001 2025-09-21,04:18:45.000,264,11054692,5044,0,1758428324,13158.580247040001,30396.992562929998,53312.04479424 2025-09-21,04:18:46.000,264,11054641,5605,0,1758428325,13158.586983349996,28551.304756769998,53312.07972984001 2025-09-21,04:18:47.000,264,11054655,5405,0,1758428326,13158.566774419996,30396.922071630004,53312.072742719996 2025-09-21,04:18:48.000,264,11054659,5765,0,1758428327,13158.533092869991,28551.325904159996,53312.08671696 2025-09-21,04:18:49.000,264,11054632,5125,0,1758428328,13158.573510729992,30858.294679259998,53312.0657556 2025-09-21,04:18:50.000,264,11054680,5085,0,1758428329,13158.553301799991,23937.247371360005,53312.09370408 2025-09-21,04:18:51.000,264,11054666,5005,0,1758428330,13158.560038110001,27628.474951950004,53312.02383288 2025-09-21,04:18:52.000,264,11054601,5605,0,1758428331,13158.539829180001,25782.850587959998,53312.072742719996 2025-09-21,04:18:53.000,264,11054665,5365,0,1758428332,13158.533092869991,32242.440698670005,53312.03780712 2025-09-21,04:18:54.000,264,11054697,5445,0,1758428333,13158.546565489996,28551.199019820007,53312.07972984001 2025-09-21,04:18:55.000,264,11054660,4925,0,1758428334,13158.546565489996,25321.393390769997,53312.072742719996 2025-09-21,04:18:56.000,264,11054675,5245,0,1758428335,13158.546565489996,34088.02276788,53312.058768480005 2025-09-21,04:18:57.000,264,11054632,5085,0,1758428336,13158.560038110001,34549.374228119996,53312.058768480005 2025-09-21,04:18:58.000,264,11054683,5565,0,1758428337,13158.512883939991,28551.156725039997,53312.04479424 2025-09-21,04:18:59.000,264,11054681,5525,0,1758428338,13158.546565489996,30396.752892510005,53312.03780712 2025-09-21,04:19:00.000,264,11054524,4925,0,1758428339,13158.492675009991,27166.982509110007,53312.03780712 2025-09-21,04:19:01.000,264,11054512,5205,0,1758428340,13158.47920239,26244.11745864,53311.9958844 2025-09-21,04:19:02.000,264,11054655,5684,0,1758428341,13158.485938699996,25782.688457969998,53312.03780712 2025-09-21,04:19:03.000,264,11054603,5445,0,1758428342,13158.492675009991,28551.10738113,53311.9958844 2025-09-21,04:19:04.000,264,11054662,5165,0,1758428343,13158.47920239,30396.675352079998,53312.009858640005 2025-09-21,04:19:05.000,264,11054658,5205,0,1758428344,13158.485938699996,27628.298723700005,53312.00287152001 2025-09-21,04:19:06.000,264,11054631,5725,0,1758428345,13158.499411320001,30858.076156230003,53312.05178136001 2025-09-21,04:19:07.000,264,11054544,4965,0,1758428346,13158.506147629996,29935.295695320005,53312.04479424 2025-09-21,04:19:09.000,264,11054595,5645,0,1758428348,13158.526356559996,32703.65822544,53312.03780712 2025-09-21,04:19:10.000,264,11054636,4885,0,1758428349,13158.492675009991,25782.688457969998,53311.97492304 2025-09-21,04:19:11.000,264,11054570,5085,0,1758428350,13158.47920239,28551.058037220006,53312.03082000001 2025-09-21,04:19:12.000,264,11054594,4925,0,1758428351,13158.465729769996,27628.242330659996,53312.05178136001 2025-09-21,04:19:13.000,264,11054552,4885,0,1758428352,13158.452257149991,27628.171839360002,53312.0657556 2025-09-21,04:19:14.000,264,11054604,4885,0,1758428353,13158.432048219991,28089.64313481,53312.07972984001 2025-09-21,04:19:15.000,264,11054634,5125,0,1758428354,13158.425311909996,29012.43769398,53312.09370408 2025-09-21,04:19:16.000,264,11054622,5125,0,1758428355,13158.43878453,31319.385321690002,53312.05178136001 2025-09-21,04:19:17.000,264,11054549,5845,0,1758428356,13158.452257149991,34549.17685248,53312.009858640005 2025-09-21,04:19:18.000,264,11054609,5245,0,1758428357,13158.472466079991,32242.18692999,53312.072742719996 2025-09-21,04:19:19.000,264,11054634,5125,0,1758428358,13158.452257149991,25321.167818610003,53312.0657556 2025-09-21,04:19:20.000,264,11054595,5245,0,1758428359,13158.465729769996,30396.618959040003,53312.072742719996 2025-09-21,04:19:21.000,264,11054558,5205,0,1758428360,13158.425311909996,28550.96639853,53312.14261392 2025-09-21,04:19:22.000,264,11054552,5085,0,1758428361,13158.452257149991,28550.924103750003,53312.10069120001 2025-09-21,04:19:23.000,264,11054556,4925,0,1758428362,13158.41183928999,28550.910005490005,53312.03780712 2025-09-21,04:19:24.000,264,11054567,5765,0,1758428363,13158.425311909996,35471.92911687,53312.058768480005 2025-09-21,04:19:25.000,264,11054564,5085,0,1758428364,13158.41183928999,34087.68440964,53312.04479424 2025-09-21,04:19:26.000,264,11054627,5565,0,1758428365,13158.4185756,26243.913033870005,53312.08671696 2025-09-21,04:19:27.000,264,11054661,5605,0,1758428366,13158.432048219991,31780.659241500005,53312.107678320004 2025-09-21,04:19:28.000,264,11054660,5085,0,1758428367,13158.425311909996,29012.226220080003,53312.15658816 2025-09-21,04:19:29.000,264,11054700,5044,0,1758428368,13158.4185756,29473.662269880006,53312.10069120001 2025-09-21,04:19:30.000,264,11054628,5165,0,1758428369,13158.384894049996,26243.856640829996,53312.107678320004 2025-09-21,04:19:31.000,264,11054661,5684,0,1758428370,13158.4185756,25321.0479834,53312.072742719996 2025-09-21,04:19:32.000,264,11054600,5005,0,1758428371,13158.425311909996,28089.438710040005,53312.107678320004 2025-09-21,04:19:33.000,264,11054610,5165,0,1758428372,13158.405102979996,35010.373231859994,53312.10069120001 2025-09-21,04:19:34.000,264,11054628,5205,0,1758428373,13158.384894049996,29012.190974430006,53312.11466544 2025-09-21,04:19:35.000,264,11054640,5005,0,1758428374,13158.452257149991,30857.815338419998,53312.12165256001 2025-09-21,04:19:36.000,264,11054631,5565,0,1758428375,13158.445520839996,30396.414534270007,53312.15658816 2025-09-21,04:19:37.000,264,11054683,5525,0,1758428376,13158.39836667,23936.845570949998,53312.128639680006 2025-09-21,04:19:38.000,264,11054638,4885,0,1758428377,13158.445520839996,30857.77304364,53312.107678320004 2025-09-21,04:19:39.000,264,11054676,5044,0,1758428378,13158.465729769996,25320.998639490004,53312.14261392 2025-09-21,04:19:40.000,264,11054632,4965,0,1758428379,13158.485938699996,25782.413541899994,53312.15658816 2025-09-21,04:19:41.000,264,11054668,4925,0,1758428380,13158.465729769996,29935.04192664,53312.0657556 2025-09-21,04:19:42.000,264,11054619,5565,0,1758428381,13158.45899346,26243.856640829996,53312.12165256001 2025-09-21,04:19:43.000,264,11054595,5205,0,1758428382,13158.452257149991,35471.80928166,53312.11466544 2025-09-21,04:19:44.000,264,11054676,4925,0,1758428383,13158.465729769996,29935.02782838,53312.205498 2025-09-21,04:19:45.000,264,11054686,5285,0,1758428384,13158.445520839996,28089.396415259995,53312.15658816 2025-09-21,04:19:46.000,264,11054706,5245,0,1758428385,13158.432048219991,29473.648171620007,53312.16357528 2025-09-21,04:19:47.000,264,11054660,5165,0,1758428386,13158.472466079991,29934.992582730003,53312.08671696 2025-09-21,04:19:48.000,264,11054647,5445,0,1758428387,13158.425311909996,31319.194995180005,53312.15658816 2025-09-21,04:19:49.000,264,11054694,5085,0,1758428388,13158.425311909996,29012.233269210003,53312.128639680006 2025-09-21,04:19:50.000,264,11054694,5044,0,1758428389,13158.41183928999,29473.634073359994,53312.17056240001 2025-09-21,04:19:51.000,264,11054683,5405,0,1758428390,13158.43878453,30396.463878180002,53312.21248512 2025-09-21,04:19:52.000,264,11054714,4885,0,1758428391,13158.425311909996,28550.846563319996,53312.17056240001 2025-09-21,04:19:53.000,264,11054632,4885,0,1758428392,13158.445520839996,27166.700543910003,53312.17056240001 2025-09-21,04:19:54.000,264,11054646,5085,0,1758428393,13158.425311909996,30857.871731460007,53312.19152376 2025-09-21,04:19:55.000,264,11054667,5565,0,1758428394,13158.4185756,32242.045947389997,53312.226459360005 2025-09-21,04:19:56.000,264,11054670,5285,0,1758428395,13158.452257149991,28089.49510308,53312.14960104001 2025-09-21,04:19:57.000,264,11054629,5525,0,1758428396,13158.41183928999,33626.283605489996,53312.14261392 2025-09-21,04:19:58.000,264,11054628,5085,0,1758428397,13158.37815774,34549.071115529994,53312.16357528 2025-09-21,04:19:59.000,264,11054684,5405,0,1758428398,13158.384894049996,29935.048975769998,53312.17056240001 2025-09-21,04:20:00.000,264,11054660,5245,0,1758428399,13158.41183928999,24859.73176881,53312.15658816 2025-09-21,04:20:01.000,264,11054651,5405,0,1758428400,13158.405102979996,30396.527320349996,53312.14261392 2025-09-21,04:20:02.000,264,11054696,5085,0,1758428401,13158.39163035999,30396.49912383,53312.177549520005 2025-09-21,04:20:03.000,264,11054637,5485,0,1758428402,13158.39163035999,29473.70456466,53312.17056240001 2025-09-21,04:20:04.000,264,11054674,5125,0,1758428403,13158.33773988,27628.108397189993,53312.128639680006 2025-09-21,04:20:05.000,264,11054630,4885,0,1758428404,13158.33100356999,30857.871731460007,53312.19152376 2025-09-21,04:20:06.000,264,11054631,5645,0,1758428405,13158.35794881,25782.476984070003,53312.18453664 2025-09-21,04:20:07.000,264,11054624,5285,0,1758428406,13158.37142142999,29012.324907899994,53312.23344648 2025-09-21,04:20:08.000,264,11054662,5044,0,1758428407,13158.364685119996,33164.840506559995,53312.19152376 2025-09-21,04:20:10.000,264,11054641,5645,0,1758428409,13158.35794881,33164.889850470005,53312.24742072001 2025-09-21,04:20:10.000,264,11054652,5205,0,1758428409,13158.33100356999,24859.7529162,53312.275369200004 2025-09-21,04:20:11.000,264,11054660,5245,0,1758428410,13158.33100356999,31780.757929319996,53312.19851088001 2025-09-21,04:20:12.000,264,11054688,4885,0,1758428411,13158.324267259995,26705.349083670008,53312.21248512 2025-09-21,04:20:13.000,264,11054639,5525,0,1758428412,13158.324267259995,26244.032869079994,53312.26838208001 2025-09-21,04:20:14.000,264,11054649,5405,0,1758428413,13158.33100356999,32703.62297979,53312.24742072001 2025-09-21,04:20:15.000,264,11054615,5445,0,1758428414,13158.37142142999,30396.527320349996,53312.240433599996 2025-09-21,04:20:16.000,264,11054660,5005,0,1758428415,13158.33773988,31319.371223430004,53312.26838208001 2025-09-21,04:20:17.000,264,11054667,5645,0,1758428416,13158.37815774,31319.321879519994,53312.240433599996 2025-09-21,04:20:18.000,264,11054541,5565,0,1758428417,13158.304058329995,32242.123487820005,53312.18453664 2025-09-21,04:20:19.000,264,11054486,5285,0,1758428418,13158.364685119996,34087.804244850005,53312.240433599996 2025-09-21,04:20:20.000,264,11054646,4885,0,1758428419,13158.35121249999,30857.984517539997,53312.21947224001 2025-09-21,04:20:21.000,264,11054647,5684,0,1758428420,13158.33100356999,30857.95632102,53312.240433599996 2025-09-21,04:20:22.000,264,11054673,5365,0,1758428421,13158.31079463999,24859.809309239994,53312.240433599996 2025-09-21,04:20:23.000,264,11054684,5085,0,1758428422,13158.344476189995,29935.18995837,53312.240433599996 2025-09-21,04:20:24.000,264,11054657,5925,0,1758428423,13158.344476189995,30396.626008170002,53312.21947224001 2025-09-21,04:20:25.000,264,11054725,5565,0,1758428424,13158.384894049996,29012.395399200002,53312.28235632 2025-09-21,04:20:26.000,264,11054672,5044,0,1758428425,13158.37815774,26705.405476710002,53312.33825328001 2025-09-21,04:20:27.000,264,11054655,5605,0,1758428426,13158.384894049996,27166.771035209997,53312.28934344001 2025-09-21,04:20:28.000,264,11054670,5085,0,1758428427,13158.425311909996,30857.94927189,53312.26139496 2025-09-21,04:20:29.000,264,11054629,5485,0,1758428428,13158.37815774,26705.349083670008,53312.296330560006 2025-09-21,04:20:30.000,264,11054615,5445,0,1758428429,13158.39836667,33626.354096790004,53312.24742072001 2025-09-21,04:20:31.000,264,11054636,5285,0,1758428430,13158.39836667,30396.569615130007,53312.32427904 2025-09-21,04:20:32.000,264,11054669,5445,0,1758428431,13158.43878453,31780.72268367,53312.240433599996 2025-09-21,04:20:33.000,264,11054630,5205,0,1758428432,13158.445520839996,27166.74283869,53312.3103048 2025-09-21,04:20:34.000,264,11054673,5525,0,1758428433,13158.452257149991,24859.767014459998,53312.33126616 2025-09-21,04:20:35.000,264,11054627,5525,0,1758428434,13158.506147629996,31780.71563454,53312.31729192001 2025-09-21,04:20:36.000,264,11054657,5565,0,1758428435,13158.452257149991,33164.86165395001,53312.25440784 2025-09-21,04:20:37.000,264,11054619,5405,0,1758428436,13158.47920239,30396.541418609995,53312.296330560006 2025-09-21,04:20:38.000,264,11054621,5525,0,1758428437,13158.452257149991,31319.24433909,53312.33126616 2025-09-21,04:20:39.000,264,11054607,5645,0,1758428438,13158.485938699996,32703.439702410004,53312.33825328001 2025-09-21,04:20:40.000,264,11054686,4965,0,1758428439,13158.539829180001,32242.109389560006,53312.345240400005 2025-09-21,04:20:41.000,264,11054686,5125,0,1758428440,13158.546565489996,28550.938202010002,53312.345240400005 2025-09-21,04:20:42.000,264,11054641,5325,0,1758428441,13158.546565489996,31780.609897589995,53312.380176 2025-09-21,04:20:43.000,264,11054668,5005,0,1758428442,13158.580247040001,27628.0167585,53312.36620176001 2025-09-21,04:20:44.000,264,11054643,5445,0,1758428443,13158.573510729992,25782.484033200002,53312.32427904 2025-09-21,04:20:45.000,264,11054680,5165,0,1758428444,13158.580247040001,28550.761973760003,53312.30331768 2025-09-21,04:20:46.000,264,11054613,5285,0,1758428445,13158.600455970001,31319.180896920006,53312.33126616 2025-09-21,04:20:47.000,264,11054668,4925,0,1758428446,13158.600455970001,28550.761973760003,53312.33825328001 2025-09-21,04:20:48.000,264,11054641,5405,0,1758428447,13158.600455970001,29012.169827039994,53312.345240400005 2025-09-21,04:20:49.000,264,11054626,4925,0,1758428448,13158.654346449992,25320.991590360005,53312.35921464 2025-09-21,04:20:50.000,264,11054629,5325,0,1758428449,13158.661082760002,28550.754924630004,53312.35222752 2025-09-21,04:20:51.000,264,11054588,4965,0,1758428450,13158.674555379992,26243.729756490007,53312.37318888 2025-09-21,04:20:52.000,264,11054620,5205,0,1758428451,13158.681291690002,29012.09933574,53312.42209872 2025-09-21,04:20:53.000,264,11054596,4885,0,1758428452,13158.667819069997,27627.925119809996,53312.408124479996 2025-09-21,04:20:54.000,264,11054621,5405,0,1758428453,13158.708236929997,27627.918070679996,53312.36620176001 2025-09-21,04:20:55.000,264,11054579,5605,0,1758428454,13158.714973239992,27627.854628510002,53312.345240400005 2025-09-21,04:20:56.000,264,11054623,5405,0,1758428455,13158.721709550002,28089.19199049,53312.37318888 2025-09-21,04:20:57.000,264,11054562,5044,0,1758428456,13158.708236929997,36394.33597389,53312.35222752 2025-09-21,04:20:58.000,264,11054583,5405,0,1758428457,13158.708236929997,28089.16379397,53312.408124479996 2025-09-21,04:20:59.000,264,11054638,5085,0,1758428458,13158.735182169992,33625.867706820005,53312.37318888 2025-09-21,04:21:00.000,264,11054677,5325,0,1758428459,13158.714973239992,35010.11241405,53312.380176 2025-09-21,04:21:01.000,264,11054567,5445,0,1758428460,13158.721709550002,33164.509197449996,53312.33825328001 2025-09-21,04:21:02.000,264,11054670,4925,0,1758428461,13158.708236929997,22552.396438950003,53312.33825328001 2025-09-21,04:21:03.000,264,11054676,4765,0,1758428462,13158.714973239992,28089.128548320004,53312.35222752 2025-09-21,04:21:04.000,264,11054627,5365,0,1758428463,13158.728445859997,30396.111421680005,53312.37318888 2025-09-21,04:21:05.000,264,11054612,4765,0,1758428464,13158.735182169992,29934.682421010002,53312.42209872 2025-09-21,04:21:06.000,264,11054672,4885,0,1758428465,13158.735182169992,29473.295715119995,53312.443060080004 2025-09-21,04:21:07.000,264,11054684,5044,0,1758428466,13158.714973239992,25320.73077255,53312.4500472 2025-09-21,04:21:08.000,264,11054615,5405,0,1758428467,13158.708236929997,32241.630048720006,53312.408124479996 2025-09-21,04:21:09.000,264,11054684,5085,0,1758428468,13158.721709550002,28550.430664650004,53312.37318888 2025-09-21,04:21:10.000,264,11054654,5125,0,1758428469,13158.708236929997,30396.083225160008,53312.40113736 2025-09-21,04:21:11.000,264,11054623,5485,0,1758428470,13158.714973239992,31780.208097180002,53312.42908584 2025-09-21,04:21:12.000,264,11054645,5365,0,1758428471,13158.681291690002,30857.385341490008,53312.48498280001 2025-09-21,04:21:13.000,264,11054647,5405,0,1758428472,13158.701500620002,28089.02281137,53312.47100856 2025-09-21,04:21:14.000,264,11054690,4965,0,1758428473,13158.701500620002,30857.350095839996,53312.48498280001 2025-09-21,04:21:15.000,264,11054683,5525,0,1758428474,13158.708236929997,29473.204076430004,53312.43607296001 2025-09-21,04:21:16.000,264,11054666,4885,0,1758428475,13158.694764309992,31318.77909651,53312.464021440006 2025-09-21,04:21:17.000,264,11054678,5125,0,1758428476,13158.701500620002,29934.55553667,53312.42209872 2025-09-21,04:21:18.000,264,11054695,5405,0,1758428477,13158.694764309992,29934.590782319996,53312.4500472 2025-09-21,04:21:19.000,264,11054632,5005,0,1758428478,13158.667819069997,30395.935193430007,53312.42209872 2025-09-21,04:21:20.000,264,11054642,5044,0,1758428479,13158.654346449992,33625.64213466,53312.43607296001 2025-09-21,04:21:21.000,264,11054624,5005,0,1758428480,13158.708236929997,28550.289682050003,53312.512931280005 2025-09-21,04:21:22.000,264,11054662,5044,0,1758428481,13158.647610139997,26704.742858490004,53312.47799568 2025-09-21,04:21:23.000,264,11054657,5565,0,1758428482,13158.627401209997,33625.6280364,53312.40113736 2025-09-21,04:21:24.000,264,11054672,5165,0,1758428483,13158.661082760002,32241.425623949995,53312.512931280005 2025-09-21,04:21:25.000,264,11054669,5485,0,1758428484,13158.674555379992,26243.33500521,53312.47100856 2025-09-21,04:21:26.000,264,11054680,4925,0,1758428485,13158.674555379992,28550.282632920003,53312.47799568 2025-09-21,04:21:27.000,264,11054672,5285,0,1758428486,13158.667819069997,27627.516270270004,53312.4500472 2025-09-21,04:21:28.000,264,11054608,5044,0,1758428487,13158.661082760002,24397.710641219994,53312.45703432001 2025-09-21,04:21:29.000,264,11054633,5565,0,1758428488,13158.647610139997,29934.407504939998,53312.49196992 2025-09-21,04:21:30.000,264,11054676,5005,0,1758428489,13158.654346449992,27165.981532649996,53312.48498280001 2025-09-21,04:21:31.000,264,11054695,5565,0,1758428490,13158.681291690002,34086.97949663999,53312.43607296001 2025-09-21,04:21:32.000,264,11054733,5365,0,1758428491,13158.688027999997,29934.428652329996,53312.4500472 2025-09-21,04:21:33.000,264,11054693,5165,0,1758428492,13158.708236929997,27627.38938593,53312.48498280001 2025-09-21,04:21:34.000,264,11054702,5165,0,1758428493,13158.708236929997,27166.009729170008,53312.443060080004 2025-09-21,04:21:35.000,264,11054668,5044,0,1758428494,13158.708236929997,26704.608925020002,53312.53389264001 2025-09-21,04:21:36.000,264,11054698,5085,0,1758428495,13158.714973239992,29011.577700120004,53312.47799568 2025-09-21,04:21:37.000,264,11054698,5005,0,1758428496,13158.708236929997,29472.872767320005,53312.4500472 2025-09-21,04:21:38.000,264,11054645,5405,0,1758428497,13158.701500620002,27627.354140280004,53312.49895704 2025-09-21,04:21:39.000,264,11054647,5765,0,1758428498,13158.721709550002,30857.110425420004,53312.512931280005 2025-09-21,04:21:40.000,264,11054668,5285,0,1758428499,13158.714973239992,34086.838514040006,53312.443060080004 2025-09-21,04:21:41.000,264,11054636,5005,0,1758428500,13158.708236929997,28550.127552060003,53312.47799568 2025-09-21,04:21:42.000,264,11054675,5325,0,1758428501,13158.735182169992,28550.14165032,53312.55485400001 2025-09-21,04:21:43.000,264,11054630,5205,0,1758428502,13158.714973239992,29011.500159689997,53312.52690552 2025-09-21,04:21:44.000,264,11054669,5605,0,1758428503,13158.741918480002,28088.69150226,53312.52690552 2025-09-21,04:21:45.000,264,11054665,5285,0,1758428504,13158.714973239992,29934.273571469996,53312.50594416001 2025-09-21,04:21:46.000,264,11054637,5365,0,1758428505,13158.721709550002,34086.789170129996,53312.5199184 2025-09-21,04:21:47.000,264,11054670,5044,0,1758428506,13158.735182169992,29011.486061429998,53312.561841120005 2025-09-21,04:21:48.000,264,11054627,5445,0,1758428507,13158.721709550002,25781.666334120004,53312.54786688 2025-09-21,04:21:49.000,264,11054654,5044,0,1758428508,13158.688027999997,32702.629052460004,53312.561841120005 2025-09-21,04:21:50.000,264,11054642,4925,0,1758428509,13158.694764309992,28088.656256610004,53312.49895704 2025-09-21,04:21:51.000,264,11054640,4845,0,1758428510,13158.681291690002,30857.025835859997,53312.54786688 2025-09-21,04:21:52.000,264,11054628,4925,0,1758428511,13158.728445859997,31318.391394360006,53312.58280248001 2025-09-21,04:21:53.000,264,11054748,5165,0,1758428512,13158.694764309992,33625.346071199994,53312.56882824 2025-09-21,04:21:54.000,264,11054586,5165,0,1758428513,13158.681291690002,30395.568638669996,53312.59677672 2025-09-21,04:21:55.000,264,11054639,5365,0,1758428514,13158.721709550002,28549.923127290007,53312.53389264001 2025-09-21,04:21:56.000,264,11054597,5565,0,1758428515,13158.708236929997,24858.829480169996,53312.54087976 2025-09-21,04:21:57.000,264,11054563,5445,0,1758428516,13158.714973239992,30395.54044215,53312.575815359996 2025-09-21,04:21:58.000,264,11054678,5044,0,1758428517,13158.755391099992,28088.55756879,53312.56882824 2025-09-21,04:21:59.000,264,11054666,5085,0,1758428518,13158.735182169992,30856.927148040006,53312.561841120005 2025-09-21,04:22:00.000,264,11054688,5085,0,1758428519,13158.735182169992,27627.163813770007,53312.55485400001 2025-09-21,04:22:01.000,264,11054652,5044,0,1758428520,13158.762127410002,28549.937225550006,53312.54087976 2025-09-21,04:22:02.000,264,11054638,5005,0,1758428521,13158.708236929997,31779.601872,53312.52690552 2025-09-21,04:22:03.000,264,11054656,5085,0,1758428522,13158.748654789997,26704.284665040002,53312.55485400001 2025-09-21,04:22:04.000,264,11054624,5005,0,1758428523,13158.748654789997,31318.222215240006,53312.61773808 2025-09-21,04:22:05.000,264,11054679,5485,0,1758428524,13158.728445859997,35009.38635366,53312.55485400001 2025-09-21,04:22:06.000,264,11054668,5125,0,1758428525,13158.741918480002,29011.204096229994,53312.64568656 2025-09-21,04:22:07.000,264,11054608,4925,0,1758428526,13158.748654789997,31318.15172394,53312.561841120005 2025-09-21,04:22:08.000,264,11054596,5005,0,1758428527,13158.789072649997,32702.325939870003,53312.62472520001 2025-09-21,04:22:09.000,264,11054658,5365,0,1758428528,13158.755391099992,31779.545478960004,53312.610750960004 2025-09-21,04:22:10.000,264,11054635,5445,0,1758428529,13158.755391099992,29011.175899709997,53312.62472520001 2025-09-21,04:22:11.000,264,11054679,5365,0,1758428530,13158.782336340002,28088.346094890003,53312.575815359996 2025-09-21,04:22:12.000,264,11054717,5365,0,1758428531,13158.755391099992,31779.538429830005,53312.66664792 2025-09-21,04:22:13.000,264,11054686,5044,0,1758428532,13158.789072649997,29933.970458879994,53312.59677672 2025-09-21,04:22:14.000,264,11054693,5165,0,1758428533,13158.789072649997,28088.339045760004,53312.6596608 2025-09-21,04:22:15.000,264,11054626,5085,0,1758428534,13158.816017889993,33163.726744019994,53312.63869944 2025-09-21,04:22:16.000,264,11054641,5445,0,1758428535,13158.849699439997,29472.499163429995,53312.65267368001 2025-09-21,04:22:17.000,264,11054640,5005,0,1758428536,13158.849699439997,30856.638133710003,53312.63869944 2025-09-21,04:22:18.000,264,11054664,5125,0,1758428537,13158.863172060002,27626.89594683,53312.60376384001 2025-09-21,04:22:19.000,264,11054681,5645,0,1758428538,13158.896853609993,25781.356172400003,53312.63869944 2025-09-21,04:22:20.000,264,11054665,5684,0,1758428539,13158.876644679993,29933.871771060003,53312.59677672 2025-09-21,04:22:21.000,264,11054728,4965,0,1758428540,13158.890117299998,29933.871771060003,53312.63869944 2025-09-21,04:22:22.000,264,11054638,5005,0,1758428541,13158.944007779988,28549.655260350002,53312.631712320006 2025-09-21,04:22:23.000,264,11054659,5565,0,1758428542,13158.903589920003,29010.97147494,53312.63869944 2025-09-21,04:22:24.000,264,11054661,5725,0,1758428543,13158.930535159998,26242.608944820007,53312.61773808 2025-09-21,04:22:25.000,264,11054684,5044,0,1758428544,13158.970953019998,28088.191014030002,53312.6945964 2025-09-21,04:22:26.000,264,11054653,5605,0,1758428545,13158.977689329993,27165.389405730006,53312.71555776 2025-09-21,04:22:27.000,264,11054632,5125,0,1758428546,13158.977689329993,31779.326955929995,53312.73651912 2025-09-21,04:22:28.000,264,11054669,5445,0,1758428547,13158.957480399993,26704.00974897,53312.67363504001 2025-09-21,04:22:29.000,264,11054607,5605,0,1758428548,13159.004634569988,27626.733816840002,53312.66664792 2025-09-21,04:22:30.000,264,11054650,5285,0,1758428549,13159.038316119993,25781.165845890006,53312.70158352001 2025-09-21,04:22:31.000,264,11054642,4925,0,1758428550,13159.024843499988,29472.30178779,53312.70158352001 2025-09-21,04:22:32.000,264,11054669,5325,0,1758428551,13159.038316119993,25319.729796090003,53312.73651912 2025-09-21,04:22:33.000,264,11054679,5285,0,1758428552,13159.045052429989,26703.875815499996,53312.743506239996 2025-09-21,04:22:34.000,264,11054629,5684,0,1758428553,13159.038316119993,27165.28366878,53312.71555776 2025-09-21,04:22:35.000,264,11054659,5325,0,1758428554,13159.065261359989,35008.84357065,53312.80639032 2025-09-21,04:22:36.000,264,11054641,5245,0,1758428555,13159.058525049993,28549.302803850005,53312.7644676 2025-09-21,04:22:37.000,264,11054635,5525,0,1758428556,13159.078733979994,29010.65426409,53312.73651912 2025-09-21,04:22:38.000,264,11054649,5445,0,1758428557,13159.071997669998,29010.738853650008,53312.78542896 2025-09-21,04:22:39.000,264,11054658,5005,0,1758428558,13159.098942909994,30394.863725670002,53312.75049336001 2025-09-21,04:22:40.000,264,11054635,5445,0,1758428559,13159.112415529999,33624.535421249995,53312.85530016 2025-09-21,04:22:41.000,264,11054626,5005,0,1758428560,13159.098942909994,32701.769058599995,53312.743506239996 2025-09-21,04:22:42.000,264,11054650,4965,0,1758428561,13159.146097079989,30394.814381760007,53312.7644676 2025-09-21,04:22:43.000,264,11054650,4885,0,1758428562,13159.139360769994,31317.559597019994,53312.81337744 2025-09-21,04:22:44.000,264,11054648,4805,0,1758428563,13159.159569699994,32240.375303580004,53312.78542896 2025-09-21,04:22:45.000,264,11054659,5445,0,1758428564,13159.146097079989,35008.667342400004,53312.78542896 2025-09-21,04:22:46.000,264,11054631,5445,0,1758428565,13159.146097079989,31317.531400499996,53312.82735168 2025-09-21,04:22:47.000,264,11054647,5485,0,1758428566,13159.146097079989,30394.694546550003,53312.84132592001 2025-09-21,04:22:48.000,264,11054658,5165,0,1758428567,13159.139360769994,26703.586801170008,53312.8343388 2025-09-21,04:22:49.000,264,11054699,5565,0,1758428568,13159.139360769994,34547.203096080004,53312.848313040005 2025-09-21,04:22:50.000,264,11054619,5325,0,1758428569,13159.146097079989,30856.074203309996,53312.80639032 2025-09-21,04:22:51.000,264,11054656,5085,0,1758428570,13159.125888149989,25319.398486980004,53312.79241608001 2025-09-21,04:22:52.000,264,11054665,5525,0,1758428571,13159.193251249999,28549.140673860005,53312.82036456001 2025-09-21,04:22:53.000,264,11054655,5445,0,1758428572,13159.173042319999,29471.885889120007,53312.82036456001 2025-09-21,04:22:54.000,264,11054629,5565,0,1758428573,13159.152833389999,28549.063133429998,53312.77145472001 2025-09-21,04:22:55.000,264,11054676,4805,0,1758428574,13159.179778629994,35469.86372178,53312.78542896 2025-09-21,04:22:56.000,264,11054660,5165,0,1758428575,13159.159569699994,30394.645202640007,53312.75748048 2025-09-21,04:22:57.000,264,11054674,4965,0,1758428576,13159.146097079989,32240.156780549994,53312.79241608001 2025-09-21,04:22:58.000,264,11054678,5085,0,1758428577,13159.166306009989,29933.145710669996,53312.82735168 2025-09-21,04:22:59.000,264,11054643,5684,0,1758428578,13159.173042319999,32701.515289920004,53312.848313040005 2025-09-21,04:23:00.000,264,11054629,5645,0,1758428579,13159.139360769994,28087.620034499996,53312.81337744 2025-09-21,04:23:01.000,264,11054685,5365,0,1758428580,13159.139360769994,26242.080260069997,53312.778441840004 2025-09-21,04:23:02.000,264,11054648,5085,0,1758428581,13159.112415529999,32701.458896879994,53312.75049336001 2025-09-21,04:23:03.000,264,11054709,5405,0,1758428582,13159.085470289989,29010.287709330005,53312.77145472001 2025-09-21,04:23:04.000,264,11054630,5165,0,1758428583,13159.105679219989,32240.043994470005,53312.8343388 2025-09-21,04:23:05.000,264,11054667,5485,0,1758428584,13159.119151839994,30394.497170910006,53312.7644676 2025-09-21,04:23:06.000,264,11054617,5405,0,1758428585,13159.092206599998,29933.061121110004,53312.84132592001 2025-09-21,04:23:07.000,264,11054626,5044,0,1758428586,13159.092206599998,32239.966454039997,53312.743506239996 2025-09-21,04:23:08.000,264,11054677,5684,0,1758428587,13159.078733979994,25780.552571580003,53312.778441840004 2025-09-21,04:23:09.000,264,11054632,5125,0,1758428588,13159.011370879998,23934.949354979995,53312.743506239996 2025-09-21,04:23:10.000,264,11054698,4925,0,1758428589,13159.024843499988,26703.248442929995,53312.75049336001 2025-09-21,04:23:11.000,264,11054661,5245,0,1758428590,13159.018107189993,33624.03493302,53312.82036456001 2025-09-21,04:23:12.000,264,11054687,5565,0,1758428591,13159.018107189993,28548.809364750006,53312.78542896 2025-09-21,04:23:13.000,264,11054664,5285,0,1758428592,13158.977689329993,35931.02485551,53312.7644676 2025-09-21,04:23:14.000,264,11054648,5125,0,1758428593,13158.977689329993,29471.610973050003,53312.799403200006 2025-09-21,04:23:15.000,264,11054644,5005,0,1758428594,13158.950744089998,32701.289717759995,53312.7644676 2025-09-21,04:23:16.000,264,11054646,4925,0,1758428595,13158.950744089998,29932.96243329,53312.82036456001 2025-09-21,04:23:17.000,264,11054629,5445,0,1758428596,13158.944007779988,31317.108452700006,53312.743506239996 2025-09-21,04:23:18.000,264,11054636,5005,0,1758428597,13158.964216709988,25780.467982019996,53312.72254488001 2025-09-21,04:23:19.000,264,11054640,5165,0,1758428598,13158.991161949998,25780.41863811,53312.80639032 2025-09-21,04:23:20.000,264,11054512,5005,0,1758428599,13158.944007779988,25780.41158898,53312.72254488001 2025-09-21,04:23:21.000,264,11054663,5645,0,1758428600,13158.970953019998,29010.097382820008,53312.73651912 2025-09-21,04:23:22.000,264,11054697,5365,0,1758428601,13158.977689329993,27625.930216020002,53312.73651912 2025-09-21,04:23:23.000,264,11054626,5044,0,1758428602,13158.944007779988,32239.7690784,53312.778441840004 2025-09-21,04:23:24.000,264,11054645,5605,0,1758428603,13158.950744089998,29010.083284559994,53312.72254488001 2025-09-21,04:23:25.000,264,11054677,5645,0,1758428604,13158.937271469993,31778.438765550003,53312.70158352001 2025-09-21,04:23:26.000,264,11054729,5365,0,1758428605,13158.910326229998,26703.156804240003,53312.70857064 2025-09-21,04:23:27.000,264,11054647,5365,0,1758428606,13158.903589920003,29010.104431950007,53312.729532000005 2025-09-21,04:23:28.000,264,11054676,4925,0,1758428607,13158.930535159998,29932.891941990005,53312.73651912 2025-09-21,04:23:29.000,264,11054662,5085,0,1758428608,13158.890117299998,29471.512285229997,53312.64568656 2025-09-21,04:23:30.000,264,11054667,5485,0,1758428609,13158.896853609993,28087.366265820005,53312.67363504001 2025-09-21,04:23:31.000,264,11054621,5205,0,1758428610,13158.896853609993,29932.976531549997,53312.72254488001 2025-09-21,04:23:32.000,264,11054662,5205,0,1758428611,13158.903589920003,29010.217218029997,53312.65267368001 2025-09-21,04:23:33.000,264,11054633,5485,0,1758428612,13158.869908369998,29010.238365419995,53312.63869944 2025-09-21,04:23:34.000,264,11054678,4805,0,1758428613,13158.890117299998,31317.094354440007,53312.67363504001 2025-09-21,04:23:35.000,264,11054632,5005,0,1758428614,13158.863172060002,29932.990629809996,53312.680622160005 2025-09-21,04:23:36.000,264,11054647,5605,0,1758428615,13158.822754200002,23012.204139719994,53312.70857064 2025-09-21,04:23:37.000,264,11054673,5565,0,1758428616,13158.842963130002,34085.47803195,53312.62472520001 2025-09-21,04:23:38.000,264,11054664,5285,0,1758428617,13158.795808959992,26241.946326599995,53312.58280248001 2025-09-21,04:23:39.000,264,11054625,5565,0,1758428618,13158.809281579997,28548.89395431,53312.62472520001 2025-09-21,04:23:40.000,264,11054633,5485,0,1758428619,13158.795808959992,31778.6149938,53312.72254488001 2025-09-21,04:23:41.000,264,11054645,5285,0,1758428620,13158.802545270002,30855.834532890003,53312.61773808 2025-09-21,04:23:42.000,264,11054696,4885,0,1758428621,13158.802545270002,31317.263533560006,53312.6945964 2025-09-21,04:23:43.000,264,11054619,5405,0,1758428622,13158.789072649997,26242.05911268,53312.6945964 2025-09-21,04:23:44.000,264,11054659,5525,0,1758428623,13158.782336340002,29933.09636676,53312.62472520001 2025-09-21,04:23:45.000,264,11054658,4925,0,1758428624,13158.795808959992,33624.204112139996,53312.610750960004 2025-09-21,04:23:46.000,264,11054686,4845,0,1758428625,13158.802545270002,31317.284680950004,53312.65267368001 2025-09-21,04:23:47.000,264,11054638,5085,0,1758428626,13158.782336340002,29010.32295498,53312.66664792 2025-09-21,04:23:48.000,264,11054645,5405,0,1758428627,13158.789072649997,30855.905024189997,53312.610750960004 2025-09-21,04:23:49.000,264,11054561,5805,0,1758428628,13158.789072649997,31778.685485099995,53312.64568656 2025-09-21,04:23:50.000,264,11054532,5165,0,1758428629,13158.789072649997,29010.407544539994,53312.70158352001 2025-09-21,04:23:51.000,264,11054708,4965,0,1758428630,13158.768863719997,28087.612985369997,53312.64568656 2025-09-21,04:23:52.000,264,11054698,5125,0,1758428631,13158.748654789997,29010.435741060006,53312.631712320006 2025-09-21,04:23:53.000,264,11054627,5485,0,1758428632,13158.748654789997,32240.170878809993,53312.68760928 2025-09-21,04:23:54.000,264,11054690,5005,0,1758428633,13158.762127410002,31317.390417899995,53312.58280248001 2025-09-21,04:23:55.000,264,11054658,5044,0,1758428634,13158.795808959992,30856.01076114,53312.6596608 2025-09-21,04:23:56.000,264,11054650,5085,0,1758428635,13158.775600029992,31778.826467699997,53312.65267368001 2025-09-21,04:23:57.000,264,11054638,5085,0,1758428636,13158.728445859997,29471.892938250006,53312.63869944 2025-09-21,04:23:58.000,264,11054690,4845,0,1758428637,13158.741918480002,28087.662329280007,53312.54786688 2025-09-21,04:23:59.000,264,11054620,5165,0,1758428638,13158.762127410002,27164.917114020005,53312.60376384001 2025-09-21,04:24:00.000,264,11054653,5565,0,1758428639,13158.721709550002,29471.836545209997,53312.62472520001 2025-09-21,04:24:01.000,264,11054610,4885,0,1758428640,13158.741918480002,27164.917114020005,53312.61773808 2025-09-21,04:24:02.000,264,11054632,5205,0,1758428641,13158.775600029992,32240.163829679994,53312.66664792 2025-09-21,04:24:03.000,264,11054661,5405,0,1758428642,13158.762127410002,27626.26152513,53312.71555776 2025-09-21,04:24:04.000,264,11054577,5445,0,1758428643,13158.782336340002,26703.586801170008,53312.65267368001 2025-09-21,04:24:05.000,264,11054655,5605,0,1758428644,13158.741918480002,30394.680448290004,53312.67363504001 2025-09-21,04:24:06.000,264,11054677,5525,0,1758428645,13158.782336340002,28087.73282058,53312.631712320006 2025-09-21,04:24:07.000,264,11054655,5325,0,1758428646,13158.782336340002,26703.600899430006,53312.6945964 2025-09-21,04:24:08.000,264,11054611,5485,0,1758428647,13158.789072649997,30856.102399829993,53312.63869944 2025-09-21,04:24:09.000,264,11054665,5605,0,1758428648,13158.809281579997,26242.20009528,53312.66664792 2025-09-21,04:24:10.000,264,11054645,5525,0,1758428649,13158.768863719997,27164.98760532,53312.61773808 2025-09-21,04:24:11.000,264,11054653,5525,0,1758428650,13158.802545270002,25319.405536110004,53312.65267368001 2025-09-21,04:24:12.000,264,11054676,4965,0,1758428651,13158.795808959992,31317.439761810005,53312.680622160005 2025-09-21,04:24:13.000,264,11054642,5125,0,1758428652,13158.822754200002,29933.357184570006,53312.680622160005 2025-09-21,04:24:14.000,264,11054665,5645,0,1758428653,13158.856435749993,27164.924163150004,53312.68760928 2025-09-21,04:24:15.000,264,11054625,5485,0,1758428654,13158.822754200002,27164.96645793,53312.66664792 2025-09-21,04:24:16.000,264,11054625,5605,0,1758428655,13158.816017889993,27164.994654449998,53312.680622160005 2025-09-21,04:24:17.000,264,11054659,5645,0,1758428656,13158.863172060002,31317.48205659,53312.66664792 2025-09-21,04:24:18.000,264,11054665,5565,0,1758428657,13158.883380990002,23935.280664089994,53312.59677672 2025-09-21,04:24:19.000,264,11054688,5325,0,1758428658,13158.903589920003,26703.629095950004,53312.65267368001 2025-09-21,04:24:20.000,264,11054646,5044,0,1758428659,13158.890117299998,26242.256488319996,53312.63869944 2025-09-21,04:24:21.000,264,11054642,5165,0,1758428660,13158.890117299998,30856.130596350005,53312.680622160005 2025-09-21,04:24:22.000,264,11054634,4965,0,1758428661,13158.930535159998,30856.130596350005,53312.63869944 2025-09-21,04:24:23.000,264,11054689,5605,0,1758428662,13158.944007779988,27626.381360340005,53312.66664792 2025-09-21,04:24:24.000,264,11054626,5044,0,1758428663,13158.970953019998,34085.82343932,53312.66664792 2025-09-21,04:24:25.000,264,11054625,5565,0,1758428664,13158.944007779988,27626.388409470004,53312.64568656 2025-09-21,04:24:26.000,264,11054716,5125,0,1758428665,13158.970953019998,27626.409556860002,53312.58280248001 2025-09-21,04:24:27.000,264,11054671,5405,0,1758428666,13158.991161949998,29471.907036510005,53312.63869944 2025-09-21,04:24:28.000,264,11054619,5405,0,1758428667,13158.997898259993,28087.782164489996,53312.61773808 2025-09-21,04:24:29.000,264,11054709,5565,0,1758428668,13159.011370879998,24858.061125000007,53312.58280248001 2025-09-21,04:24:30.000,264,11054688,4805,0,1758428669,13159.051788739998,30394.73684133,53312.631712320006 2025-09-21,04:24:31.000,264,11054649,5605,0,1758428670,13159.098942909994,28549.175919510002,53312.61773808 2025-09-21,04:24:32.000,264,11054680,4965,0,1758428671,13159.078733979994,29010.569674529994,53312.61773808 2025-09-21,04:24:33.000,264,11054618,5205,0,1758428672,13159.119151839994,30856.088301569995,53312.67363504001 2025-09-21,04:24:34.000,264,11054554,5085,0,1758428673,13159.112415529999,26703.643194210003,53312.67363504001 2025-09-21,04:24:35.000,264,11054706,5125,0,1758428674,13159.152833389999,25780.834536780007,53312.68760928 2025-09-21,04:24:36.000,264,11054637,5325,0,1758428675,13159.166306009989,25780.855684170005,53312.71555776 2025-09-21,04:24:37.000,264,11054643,5405,0,1758428676,13159.18651493999,31317.50320398,53312.67363504001 2025-09-21,04:24:38.000,264,11054664,5005,0,1758428677,13159.193251249999,24858.032928479995,53312.72254488001 2025-09-21,04:24:39.000,264,11054591,5405,0,1758428678,13159.20672386999,34547.21014521,53312.6945964 2025-09-21,04:24:40.000,264,11054688,4805,0,1758428679,13159.25387804,29010.541478009996,53312.71555776 2025-09-21,04:24:41.000,264,11054657,5645,0,1758428680,13159.22693279999,29933.307840659996,53312.73651912 2025-09-21,04:24:42.000,264,11054714,4925,0,1758428681,13159.25387804,31778.847615089995,53312.70857064 2025-09-21,04:24:43.000,264,11054601,5325,0,1758428682,13159.260614349994,28087.761017099998,53312.729532000005 2025-09-21,04:24:44.000,264,11054691,5245,0,1758428683,13159.280823279994,26703.565653779995,53312.70158352001 2025-09-21,04:24:45.000,264,11054718,4965,0,1758428684,13159.24714172999,26242.20009528,53312.65267368001 2025-09-21,04:24:46.000,264,11054667,5645,0,1758428685,13159.301032209994,32701.656272520006,53312.7644676 2025-09-21,04:24:47.000,264,11054657,5525,0,1758428686,13159.30776851999,28549.154772120004,53312.729532000005 2025-09-21,04:24:48.000,264,11054683,5684,0,1758428687,13159.321241139995,35008.57570371,53312.80639032 2025-09-21,04:24:49.000,264,11054682,4925,0,1758428688,13159.341450069995,29471.864741729994,53312.799403200006 2025-09-21,04:24:50.000,264,11054607,5445,0,1758428689,13159.35492269,23935.273614959995,53312.72254488001 2025-09-21,04:24:51.000,264,11054476,4885,0,1758428690,13159.35492269,27626.296770779998,53312.72254488001 2025-09-21,04:24:52.000,264,11054611,5325,0,1758428691,13159.361658999995,28549.112477339993,53312.73651912 2025-09-21,04:24:53.000,264,11054694,5044,0,1758428692,13159.341450069995,24857.99768283,53312.743506239996 2025-09-21,04:24:54.000,264,11054642,5005,0,1758428693,13159.35492269,29471.850643469996,53312.81337744 2025-09-21,04:24:55.000,264,11054587,5325,0,1758428694,13159.38860423999,29933.27964414,53312.778441840004 2025-09-21,04:24:56.000,264,11054630,5085,0,1758428695,13159.41554948,28087.704624060003,53312.7644676 2025-09-21,04:24:57.000,264,11054598,4925,0,1758428696,13159.422285789995,24396.568682159996,53312.799403200006 2025-09-21,04:24:58.000,264,11054600,4885,0,1758428697,13159.43575841,35931.363213749995,53312.75748048 2025-09-21,04:24:59.000,264,11054469,5725,0,1758428698,13159.442494719995,25780.771094609998,53312.75748048 2025-09-21,04:25:00.000,264,11054528,4965,0,1758428699,13159.43575841,36392.672379209995,53312.743506239996 2025-09-21,04:25:01.000,264,11054588,4925,0,1758428700,13159.43575841,29471.81539782,53312.743506239996 2025-09-21,04:25:02.000,264,11054637,5485,0,1758428701,13159.46943995999,34085.77409541,53312.80639032 2025-09-21,04:25:03.000,264,11054604,5005,0,1758428702,13159.422285789995,29933.209152840005,53312.77145472001 2025-09-21,04:25:04.000,264,11054657,5245,0,1758428703,13159.43575841,31317.369270509997,53312.729532000005 2025-09-21,04:25:05.000,264,11054595,5565,0,1758428704,13159.46943995999,33624.373291259995,53312.75748048 2025-09-21,04:25:06.000,264,11054655,5525,0,1758428705,13159.42902209999,32701.56463383,53312.743506239996 2025-09-21,04:25:07.000,264,11054590,5165,0,1758428706,13159.44923102999,25780.714701570003,53312.75748048 2025-09-21,04:25:08.000,264,11054613,5365,0,1758428707,13159.48964888999,27164.895966630007,53312.7644676 2025-09-21,04:25:09.000,264,11054658,5044,0,1758428708,13159.53680306,29010.428691930007,53312.79241608001 2025-09-21,04:25:10.000,264,11054579,5565,0,1758428709,13159.503121509995,32701.54348644,53312.67363504001 2025-09-21,04:25:11.000,264,11054646,5044,0,1758428710,13159.523330439995,30394.609956989996,53312.743506239996 2025-09-21,04:25:12.000,264,11054615,5325,0,1758428711,13159.583957229996,27164.888917500008,53312.6945964 2025-09-21,04:25:13.000,264,11054597,5445,0,1758428712,13159.50985781999,31778.755976400003,53312.75049336001 2025-09-21,04:25:14.000,264,11054632,5125,0,1758428713,13159.51659413,30394.504220040006,53312.778441840004 2025-09-21,04:25:15.000,264,11054614,5005,0,1758428714,13159.55027567999,28087.627083629995,53312.71555776 2025-09-21,04:25:16.000,264,11054616,4925,0,1758428715,13159.523330439995,26703.424671179993,53312.81337744 2025-09-21,04:25:17.000,264,11054657,5245,0,1758428716,13159.543539369995,27164.846622719997,53312.77145472001 2025-09-21,04:25:18.000,264,11054670,5125,0,1758428717,13159.57048460999,29933.10341589,53312.75748048 2025-09-21,04:25:19.000,264,11054620,5125,0,1758428718,13159.563748299995,31778.706632489993,53312.79241608001 2025-09-21,04:25:20.000,264,11054646,4925,0,1758428719,13159.55701199,32240.08628925,53312.75748048 2025-09-21,04:25:21.000,264,11054658,4845,0,1758428720,13159.604166159996,23473.7529756,53312.7644676 2025-09-21,04:25:22.000,264,11054613,5325,0,1758428721,13159.583957229996,29933.11046502,53312.73651912 2025-09-21,04:25:23.000,264,11054656,4925,0,1758428722,13159.59742985,30394.511269170005,53312.75049336001 2025-09-21,04:25:24.000,264,11054644,5005,0,1758428723,13159.61763878,25780.58781723,53312.6945964 2025-09-21,04:25:25.000,264,11054675,5645,0,1758428724,13159.671529259991,32701.360209060003,53312.75748048 2025-09-21,04:25:26.000,264,11054684,4765,0,1758428725,13159.644584019996,27164.64219795,53312.73651912 2025-09-21,04:25:27.000,264,11054606,4845,0,1758428726,13159.651320329991,28548.830512140004,53312.778441840004 2025-09-21,04:25:28.000,264,11054543,5445,0,1758428727,13159.718683430001,23934.956404109995,53312.729532000005 2025-09-21,04:25:29.000,264,11054661,5565,0,1758428728,13159.732156049991,32239.881864480005,53312.799403200006 2025-09-21,04:25:30.000,264,11054656,4925,0,1758428729,13159.732156049991,29932.906040250004,53312.680622160005 2025-09-21,04:25:31.000,264,11054624,4925,0,1758428730,13159.752364979991,25780.44683463,53312.75748048 2025-09-21,04:25:32.000,264,11054698,4925,0,1758428731,13159.738892360001,28087.295774519996,53312.80639032 2025-09-21,04:25:33.000,264,11054732,5165,0,1758428732,13159.752364979991,30394.201107450004,53312.78542896 2025-09-21,04:25:34.000,264,11054691,5285,0,1758428733,13159.786046529996,33162.471998880006,53312.75049336001 2025-09-21,04:25:35.000,264,11054635,5405,0,1758428734,13159.786046529996,26241.629115749995,53312.75748048 2025-09-21,04:25:36.000,264,11054660,5005,0,1758428735,13159.792782839992,30855.510272910004,53312.82036456001 2025-09-21,04:25:37.000,264,11054651,5485,0,1758428736,13159.792782839992,26241.629115749995,53312.778441840004 2025-09-21,04:25:38.000,264,11054695,5525,0,1758428737,13159.819728080001,32239.62104667,53312.778441840004 2025-09-21,04:25:39.000,264,11054682,5325,0,1758428738,13159.826464389997,26241.502231410006,53312.77145472001 2025-09-21,04:25:40.000,264,11054680,4965,0,1758428739,13159.833200699992,26241.523378800004,53312.729532000005 2025-09-21,04:25:41.000,264,11054651,5684,0,1758428740,13159.839937010001,29471.15982873,53312.70158352001 2025-09-21,04:25:42.000,264,11054622,5005,0,1758428741,13159.887091179997,29932.546534620007,53312.78542896 2025-09-21,04:25:43.000,264,11054604,5044,0,1758428742,13159.893827489992,28086.92921976,53312.7644676 2025-09-21,04:25:44.000,264,11054515,5325,0,1758428743,13159.860145940002,29932.46194506,53312.79241608001 2025-09-21,04:25:45.000,264,11054642,5085,0,1758428744,13159.860145940002,28548.315925650008,53312.78542896 2025-09-21,04:25:46.000,264,11054641,5485,0,1758428745,13159.853409629992,31777.97352297,53312.7644676 2025-09-21,04:25:47.000,264,11054689,5365,0,1758428746,13159.866882249997,28548.160844790007,53312.72254488001 2025-09-21,04:25:48.000,264,11054690,4965,0,1758428747,13159.846673319997,29009.589845459996,53312.70857064 2025-09-21,04:25:49.000,264,11054679,5605,0,1758428748,13159.866882249997,29009.519354160002,53312.78542896 2025-09-21,04:25:50.000,264,11054669,5684,0,1758428749,13159.819728080001,38237.19707892,53312.743506239996 2025-09-21,04:25:51.000,264,11054666,4925,0,1758428750,13159.846673319997,31777.783196460005,53312.778441840004 2025-09-21,04:25:52.000,264,11054636,5005,0,1758428751,13159.839937010001,28086.675451079995,53312.79241608001 2025-09-21,04:25:53.000,264,11054689,5765,0,1758428752,13159.792782839992,32700.500215199994,53312.73651912 2025-09-21,04:25:54.000,264,11054679,5684,0,1758428753,13159.799519150001,29009.343125910003,53312.729532000005 2025-09-21,04:25:55.000,264,11054659,5605,0,1758428754,13159.779310220001,26702.423694719997,53312.743506239996 2025-09-21,04:25:56.000,264,11054693,5445,0,1758428755,13159.812991769992,29009.357224170002,53312.778441840004 2025-09-21,04:25:57.000,264,11054656,4845,0,1758428756,13159.759101290001,23011.379391509996,53312.778441840004 2025-09-21,04:25:58.000,264,11054503,5684,0,1758428757,13159.725419739996,29009.300831130007,53312.75049336001 2025-09-21,04:25:59.000,264,11054539,5565,0,1758428758,13159.67826557,29932.031948129996,53312.75748048 2025-09-21,04:26:00.000,264,11054676,5044,0,1758428759,13159.624375089996,32238.894986280007,53312.71555776 2025-09-21,04:26:01.000,264,11054623,5365,0,1758428760,13159.61090246999,28547.857732200006,53312.71555776 2025-09-21,04:26:02.000,264,11054645,5365,0,1758428761,13159.59069353999,29009.166897660005,53312.743506239996 2025-09-21,04:26:03.000,264,11054710,5044,0,1758428762,13159.55701199,27625.070222160008,53312.72254488001 2025-09-21,04:26:04.000,264,11054663,5565,0,1758428763,13159.4963852,28086.46397718,53312.70158352001 2025-09-21,04:26:05.000,264,11054624,4925,0,1758428764,13159.44923102999,31777.473034740004,53312.743506239996 2025-09-21,04:26:06.000,264,11054684,5205,0,1758428765,13159.43575841,29470.609996590007,53312.72254488001 2025-09-21,04:26:07.000,264,11054673,5645,0,1758428766,13159.37513162,29009.180995920004,53312.63869944 2025-09-21,04:26:08.000,264,11054721,5365,0,1758428767,13159.361658999995,31316.04403407,53312.66664792 2025-09-21,04:26:09.000,264,11054643,5605,0,1758428768,13159.321241139995,30393.30586794,53312.6596608 2025-09-21,04:26:10.000,264,11054674,5205,0,1758428769,13159.25387804,27163.634172360005,53312.67363504001 2025-09-21,04:26:11.000,264,11054656,4925,0,1758428770,13159.260614349994,31777.444838220006,53312.6596608 2025-09-21,04:26:12.000,264,11054654,5044,0,1758428771,13159.193251249999,24395.363280930003,53312.610750960004 2025-09-21,04:26:13.000,264,11054657,5605,0,1758428772,13159.20672386999,29470.53245616,53312.68760928 2025-09-21,04:26:14.000,264,11054711,5445,0,1758428773,13159.152833389999,25779.46700556,53312.631712320006 2025-09-21,04:26:15.000,264,11054647,5485,0,1758428774,13159.132624459999,32700.190053479993,53312.61773808 2025-09-21,04:26:16.000,264,11054678,5085,0,1758428775,13159.078733979994,27624.971534340002,53312.60376384001 2025-09-21,04:26:17.000,264,11054656,4565,0,1758428776,13159.071997669998,31777.388445179997,53312.60376384001 2025-09-21,04:26:18.000,264,11054664,4965,0,1758428777,13159.038316119993,30393.249474900003,53312.58280248001 2025-09-21,04:26:19.000,264,11054667,5645,0,1758428778,13159.024843499988,35468.524387080004,53312.512931280005 2025-09-21,04:26:20.000,264,11054660,5044,0,1758428779,13158.997898259993,26240.896006230003,53312.49895704 2025-09-21,04:26:21.000,264,11054673,5485,0,1758428780,13158.957480399993,37314.028915860006,53312.52690552 2025-09-21,04:26:22.000,264,11054628,5165,0,1758428781,13158.991161949998,27625.056123899994,53312.48498280001 2025-09-21,04:26:23.000,264,11054666,4925,0,1758428782,13158.944007779988,29009.180995920004,53312.47799568 2025-09-21,04:26:24.000,264,11054550,4925,0,1758428783,13158.903589920003,30854.720770350003,53312.5199184 2025-09-21,04:26:25.000,264,11054664,5005,0,1758428784,13158.869908369998,30393.376359240006,53312.43607296001 2025-09-21,04:26:26.000,264,11054639,5485,0,1758428785,13158.863172060002,28086.499222829996,53312.45703432001 2025-09-21,04:26:27.000,264,11054667,5605,0,1758428786,13158.849699439997,31777.550575169997,53312.443060080004 2025-09-21,04:26:28.000,264,11054645,5445,0,1758428787,13158.829490509997,27163.71171279,53312.47799568 2025-09-21,04:26:29.000,264,11054686,5085,0,1758428788,13158.822754200002,30393.43275228,53312.464021440006 2025-09-21,04:26:30.000,264,11054661,5684,0,1758428789,13158.802545270002,31777.592869950007,53312.47100856 2025-09-21,04:26:31.000,264,11054682,5085,0,1758428790,13158.795808959992,27625.16186085,53312.48498280001 2025-09-21,04:26:32.000,264,11054708,5085,0,1758428791,13158.775600029992,29932.074242910006,53312.394150240005 2025-09-21,04:26:33.000,264,11054670,5125,0,1758428792,13158.836226819993,24856.905067679996,53312.41511160001 2025-09-21,04:26:34.000,264,11054657,5405,0,1758428793,13158.822754200002,29009.343125910003,53312.40113736 2025-09-21,04:26:35.000,264,11054702,5285,0,1758428794,13158.842963130002,31777.67041038,53312.40113736 2025-09-21,04:26:36.000,264,11054661,5765,0,1758428795,13158.842963130002,28547.963469149996,53312.38716312001 2025-09-21,04:26:37.000,264,11054648,5125,0,1758428796,13158.816017889993,26702.437792979996,53312.42209872 2025-09-21,04:26:38.000,264,11054683,5565,0,1758428797,13158.802545270002,30854.882900340002,53312.36620176001 2025-09-21,04:26:39.000,264,11054717,5445,0,1758428798,13158.816017889993,27625.267597800004,53312.394150240005 2025-09-21,04:26:40.000,264,11054717,5565,0,1758428799,13158.816017889993,31316.311901010005,53312.41511160001 2025-09-21,04:26:41.000,264,11054679,5325,0,1758428800,13158.836226819993,29932.208176379994,53312.40113736 2025-09-21,04:26:42.000,264,11054675,5605,0,1758428801,13158.782336340002,27163.937284950007,53312.30331768 2025-09-21,04:26:43.000,264,11054643,5405,0,1758428802,13158.836226819993,33623.308872630005,53312.35921464 2025-09-21,04:26:44.000,264,11054676,4885,0,1758428803,13158.842963130002,28548.09035349,53312.28934344001 2025-09-21,04:26:45.000,264,11054653,5605,0,1758428804,13158.863172060002,28086.689549339993,53312.33825328001 2025-09-21,04:26:46.000,264,11054625,5645,0,1758428805,13158.802545270002,29932.29981507,53312.32427904 2025-09-21,04:26:47.000,264,11054668,4965,0,1758428806,13158.829490509997,29470.962453090004,53312.296330560006 2025-09-21,04:26:48.000,264,11054609,5925,0,1758428807,13158.836226819993,29932.370306369994,53312.28934344001 2025-09-21,04:26:49.000,264,11054676,5285,0,1758428808,13158.822754200002,29009.603943719994,53312.296330560006 2025-09-21,04:26:50.000,264,11054677,5285,0,1758428809,13158.863172060002,28548.23133609,53312.25440784 2025-09-21,04:26:51.000,264,11054689,5245,0,1758428810,13158.856435749993,28548.181992180005,53312.23344648 2025-09-21,04:26:52.000,264,11054657,5525,0,1758428811,13158.883380990002,30855.122570759995,53312.31729192001 2025-09-21,04:26:53.000,264,11054720,4925,0,1758428812,13158.890117299998,33623.49919914,53312.296330560006 2025-09-21,04:26:54.000,264,11054695,5645,0,1758428813,13158.896853609993,30855.150767280007,53312.25440784 2025-09-21,04:26:55.000,264,11054691,5485,0,1758428814,13158.869908369998,28086.844630199994,53312.28235632 2025-09-21,04:26:56.000,264,11054714,5005,0,1758428815,13158.876644679993,28086.809384549997,53312.23344648 2025-09-21,04:26:57.000,264,11054672,5125,0,1758428816,13158.903589920003,31777.924179060006,53312.21248512 2025-09-21,04:26:58.000,264,11054642,5285,0,1758428817,13158.896853609993,26702.71270905,53312.28934344001 2025-09-21,04:26:59.000,264,11054675,5645,0,1758428818,13158.930535159998,24857.123590710005,53312.26139496 2025-09-21,04:27:00.000,264,11054694,4965,0,1758428819,13158.910326229998,31316.51632578,53312.240433599996 2025-09-21,04:27:01.000,264,11054670,5044,0,1758428820,13158.923798850003,26702.69156166,53312.296330560006 2025-09-21,04:27:02.000,264,11054652,5085,0,1758428821,13158.930535159998,29009.625091110007,53312.25440784 2025-09-21,04:27:03.000,264,11054696,4885,0,1758428822,13158.970953019998,30393.742914000002,53312.275369200004 2025-09-21,04:27:04.000,264,11054706,5005,0,1758428823,13158.950744089998,28086.823482809996,53312.32427904 2025-09-21,04:27:05.000,264,11054681,5405,0,1758428824,13158.977689329993,23011.51332498,53312.3103048 2025-09-21,04:27:06.000,264,11054650,4965,0,1758428825,13158.957480399993,31316.410588829996,53312.33126616 2025-09-21,04:27:07.000,264,11054655,5325,0,1758428826,13158.970953019998,25318.425707040005,53312.31729192001 2025-09-21,04:27:08.000,264,11054622,4805,0,1758428827,13158.977689329993,24857.081295929995,53312.26838208001 2025-09-21,04:27:09.000,264,11054673,5605,0,1758428828,13159.004634569988,32239.176951479996,53312.28934344001 2025-09-21,04:27:10.000,264,11054677,5325,0,1758428829,13158.977689329993,29009.462961120007,53312.296330560006 2025-09-21,04:27:11.000,264,11054662,4925,0,1758428830,13159.024843499988,27625.267597800004,53312.3103048 2025-09-21,04:27:12.000,264,11054664,5044,0,1758428831,13159.038316119993,33161.802331529994,53312.33126616 2025-09-21,04:27:13.000,264,11054687,5405,0,1758428832,13159.045052429989,31777.65631212,53312.28934344001 2025-09-21,04:27:14.000,264,11054654,4805,0,1758428833,13159.045052429989,31777.67041038,53312.25440784 2025-09-21,04:27:15.000,264,11054691,5365,0,1758428834,13159.031579809998,24856.919165939995,53312.3103048 2025-09-21,04:27:16.000,264,11054735,5445,0,1758428835,13159.058525049993,30854.882900340002,53312.296330560006 2025-09-21,04:27:17.000,264,11054677,5445,0,1758428836,13159.031579809998,32238.9936741,53312.33126616 2025-09-21,04:27:18.000,264,11054718,5085,0,1758428837,13159.038316119993,30393.489145319996,53312.33825328001 2025-09-21,04:27:20.000,264,11054629,5765,0,1758428839,13159.031579809998,29932.046046389994,53312.26838208001 2025-09-21,04:27:20.000,264,11054676,4805,0,1758428839,13159.058525049993,31316.163869280004,53312.275369200004 2025-09-21,04:27:21.000,264,11054675,5605,0,1758428840,13159.038316119993,32238.9936741,53312.32427904 2025-09-21,04:27:22.000,264,11054676,4765,0,1758428841,13159.051788739998,28547.878879590004,53312.296330560006 2025-09-21,04:27:23.000,264,11054665,5445,0,1758428842,13159.105679219989,32700.387429120005,53312.31729192001 2025-09-21,04:27:24.000,264,11054666,5005,0,1758428843,13159.105679219989,27625.16186085,53312.30331768 2025-09-21,04:27:25.000,264,11054547,5485,0,1758428844,13159.092206599998,33161.77413501,53312.28235632 2025-09-21,04:27:26.000,264,11054633,5405,0,1758428845,13159.085470289989,30854.819458169994,53312.25440784 2025-09-21,04:27:27.000,264,11054655,5485,0,1758428846,13159.132624459999,31777.578771689994,53312.24742072001 2025-09-21,04:27:28.000,264,11054676,4965,0,1758428847,13159.132624459999,28547.9282235,53312.17056240001 2025-09-21,04:27:30.000,264,11054644,5285,0,1758428848,13159.098942909994,26702.296810379994,53312.26838208001 2025-09-21,04:27:30.000,264,11054638,5005,0,1758428849,13159.112415529999,30393.404555760004,53312.21947224001 2025-09-21,04:27:31.000,264,11054680,5125,0,1758428850,13159.119151839994,21627.169929929994,53312.24742072001 2025-09-21,04:27:32.000,264,11054627,5405,0,1758428851,13159.112415529999,25779.600939030002,53312.24742072001 2025-09-21,04:27:33.000,264,11054626,5365,0,1758428852,13159.139360769994,24395.504263530005,53312.26139496 2025-09-21,04:27:34.000,264,11054685,5445,0,1758428853,13159.125888149989,30393.43980141,53312.16357528 2025-09-21,04:27:35.000,264,11054686,5085,0,1758428854,13159.119151839994,32238.9936741,53312.275369200004 2025-09-21,04:27:36.000,264,11054649,5405,0,1758428855,13159.112415529999,30393.552587490005,53312.26838208001 2025-09-21,04:27:37.000,264,11054691,5605,0,1758428856,13159.105679219989,26241.051087090003,53312.26139496 2025-09-21,04:27:38.000,264,11054642,5125,0,1758428857,13159.119151839994,29009.343125910003,53312.30331768 2025-09-21,04:27:39.000,264,11054656,5125,0,1758428858,13159.119151839994,29470.758028320008,53312.296330560006 2025-09-21,04:27:40.000,264,11054625,5605,0,1758428859,13159.139360769994,28086.61905804,53312.3103048 2025-09-21,04:27:41.000,264,11054690,5005,0,1758428860,13159.098942909994,27163.85974452,53312.21947224001 2025-09-21,04:27:42.000,264,11054681,5605,0,1758428861,13159.119151839994,31316.347146660002,53312.240433599996 2025-09-21,04:27:43.000,264,11054632,4965,0,1758428862,13159.098942909994,28548.104451749998,53312.26139496 2025-09-21,04:27:44.000,264,11054647,5605,0,1758428863,13159.092206599998,30855.002735550006,53312.31729192001 2025-09-21,04:27:45.000,264,11054641,5245,0,1758428864,13159.038316119993,32239.191049739995,53312.28934344001 2025-09-21,04:27:46.000,264,11054676,5044,0,1758428865,13159.058525049993,30393.672422699994,53312.28235632 2025-09-21,04:27:47.000,264,11054655,5605,0,1758428866,13159.031579809998,27625.366285619995,53312.31729192001 2025-09-21,04:27:48.000,264,11054632,4965,0,1758428867,13158.997898259993,27625.394482140007,53312.28235632 2025-09-21,04:27:49.000,264,11054689,5645,0,1758428868,13158.997898259993,32700.634148669997,53312.3103048 2025-09-21,04:27:50.000,264,11054664,5085,0,1758428869,13158.984425639988,27625.436776920003,53312.296330560006 2025-09-21,04:27:51.000,264,11054631,5605,0,1758428870,13158.957480399993,30393.806356169996,53312.26838208001 2025-09-21,04:27:52.000,264,11054701,5565,0,1758428871,13158.930535159998,24857.151787230003,53312.21248512 2025-09-21,04:27:53.000,264,11054635,5365,0,1758428872,13158.923798850003,31777.966473840002,53312.240433599996 2025-09-21,04:27:54.000,264,11054657,5405,0,1758428873,13158.923798850003,29009.70968067,53312.26139496 2025-09-21,04:27:55.000,264,11054639,5565,0,1758428874,13158.910326229998,30855.22830771,53312.23344648 2025-09-21,04:27:56.000,264,11054645,5605,0,1758428875,13158.883380990002,29009.730828059997,53312.18453664 2025-09-21,04:27:57.000,264,11054688,5085,0,1758428876,13158.883380990002,27164.17695537,53312.23344648 2025-09-21,04:27:58.000,264,11054665,5605,0,1758428877,13158.856435749993,28086.957416279998,53312.14261392 2025-09-21,04:27:59.000,264,11054676,5085,0,1758428878,13158.822754200002,32239.374327120007,53312.1356268 2025-09-21,04:28:00.000,264,11054657,5445,0,1758428879,13158.876644679993,25780.037985090006,53312.14261392 2025-09-21,04:28:01.000,264,11054691,5445,0,1758428880,13158.856435749993,28086.92921976,53312.177549520005 2025-09-21,04:28:02.000,264,11054676,5005,0,1758428881,13158.809281579997,27164.233348409995,53312.19851088001 2025-09-21,04:28:03.000,264,11054641,5845,0,1758428882,13158.809281579997,34084.942298070004,53312.14960104001 2025-09-21,04:28:04.000,264,11054712,5205,0,1758428883,13158.802545270002,25780.045034220006,53312.14261392 2025-09-21,04:28:05.000,264,11054688,5285,0,1758428884,13158.789072649997,27164.233348409995,53312.17056240001 2025-09-21,04:28:06.000,264,11054682,4965,0,1758428885,13158.842963130002,33162.20413194,53312.15658816 2025-09-21,04:28:07.000,264,11054656,5005,0,1758428886,13158.829490509997,30855.312897270007,53312.19152376 2025-09-21,04:28:08.000,264,11054680,4805,0,1758428887,13158.836226819993,32239.44481842,53312.18453664 2025-09-21,04:28:09.000,264,11054639,5405,0,1758428888,13158.816017889993,29932.553583750007,53312.14960104001 2025-09-21,04:28:10.000,264,11054711,5645,0,1758428889,13158.816017889993,28548.421662599998,53312.21947224001 2025-09-21,04:28:11.000,264,11054691,5525,0,1758428890,13158.816017889993,28087.056104100004,53312.17056240001 2025-09-21,04:28:12.000,264,11054655,5365,0,1758428891,13158.816017889993,32239.536457110007,53312.1356268 2025-09-21,04:28:13.000,264,11054651,5405,0,1758428892,13158.822754200002,31778.184996869997,53312.107678320004 2025-09-21,04:28:14.000,264,11054685,5365,0,1758428893,13158.836226819993,29471.30786046,53312.14960104001 2025-09-21,04:28:15.000,264,11054684,5044,0,1758428894,13158.910326229998,35007.87783984,53312.21248512 2025-09-21,04:28:16.000,264,11054596,5005,0,1758428895,13158.876644679993,33623.82345912,53312.128639680006 2025-09-21,04:28:17.000,264,11054654,5205,0,1758428896,13158.923798850003,29471.406548280007,53312.17056240001 2025-09-21,04:28:18.000,264,11054674,5205,0,1758428897,13158.863172060002,26703.051067289998,53312.16357528 2025-09-21,04:28:20.000,264,11054665,5565,0,1758428899,13158.903589920003,30394.22930397,53312.19152376 2025-09-21,04:28:21.000,264,11054668,5125,0,1758428900,13158.896853609993,24396.251471309995,53312.205498 2025-09-21,04:28:22.000,264,11054686,5125,0,1758428901,13158.910326229998,32239.811373179997,53312.205498 2025-09-21,04:28:23.000,264,11054680,4805,0,1758428902,13158.869908369998,32239.888913610004,53312.128639680006 2025-09-21,04:28:24.000,264,11054664,4965,0,1758428903,13158.890117299998,32701.339061670005,53312.14261392 2025-09-21,04:28:25.000,264,11054664,4885,0,1758428904,13158.842963130002,34085.555572380006,53312.226459360005 2025-09-21,04:28:26.000,264,11054703,5485,0,1758428905,13158.903589920003,27626.13464079,53312.14960104001 2025-09-21,04:28:27.000,264,11054746,5125,0,1758428906,13158.856435749993,30394.497170910006,53312.16357528 2025-09-21,04:28:28.000,264,11054675,5565,0,1758428907,13158.822754200002,28548.992642130004,53312.1356268 2025-09-21,04:28:29.000,264,11054695,5525,0,1758428908,13158.829490509997,33624.30279996,53312.1356268 2025-09-21,04:28:30.000,264,11054665,5605,0,1758428909,13158.822754200002,30394.617006119995,53312.14261392 2025-09-21,04:28:31.000,264,11054701,5525,0,1758428910,13158.856435749993,24396.618026070006,53312.128639680006 2025-09-21,04:28:32.000,264,11054634,4885,0,1758428911,13158.856435749993,28549.077231689997,53312.21947224001 2025-09-21,04:28:33.000,264,11054656,4925,0,1758428912,13158.836226819993,31778.819418569998,53312.128639680006 2025-09-21,04:28:34.000,264,11054701,5405,0,1758428913,13158.836226819993,31778.868762479993,53312.19851088001 2025-09-21,04:28:35.000,264,11054625,5405,0,1758428914,13158.856435749993,29010.590821920006,53312.18453664 2025-09-21,04:28:36.000,264,11054615,5325,0,1758428915,13158.856435749993,25780.848635040005,53312.18453664 2025-09-21,04:28:37.000,264,11054713,5405,0,1758428916,13158.849699439997,31317.50320398,53312.21947224001 2025-09-21,04:28:38.000,264,11054684,4965,0,1758428917,13158.863172060002,32701.6985673,53312.19851088001 2025-09-21,04:28:39.000,264,11054638,5125,0,1758428918,13158.876644679993,29933.378331960004,53312.19152376 2025-09-21,04:28:40.000,264,11054680,5165,0,1758428919,13158.856435749993,30394.779136109995,53312.177549520005 2025-09-21,04:28:41.000,264,11054703,5405,0,1758428920,13158.869908369998,27626.472999029997,53312.19152376 2025-09-21,04:28:42.000,264,11054708,4765,0,1758428921,13158.903589920003,31778.96040117,53312.14960104001 2025-09-21,04:28:43.000,264,11054643,5605,0,1758428922,13158.876644679993,25319.490125669996,53312.16357528 2025-09-21,04:28:44.000,264,11054669,5405,0,1758428923,13158.876644679993,25780.89092982,53312.16357528 2025-09-21,04:28:45.000,264,11054648,5044,0,1758428924,13158.910326229998,29472.11851041,53312.1356268 2025-09-21,04:28:46.000,264,11054691,5565,0,1758428925,13158.923798850003,30394.842578280004,53312.11466544 2025-09-21,04:28:47.000,264,11054657,5445,0,1758428926,13158.923798850003,26242.3692744,53312.1356268 2025-09-21,04:28:48.000,264,11054636,5005,0,1758428927,13158.950744089998,29010.731804519994,53312.11466544 2025-09-21,04:28:49.000,264,11054676,5085,0,1758428928,13158.991161949998,27626.628079889997,53312.072742719996 2025-09-21,04:28:50.000,264,11054640,5044,0,1758428929,13158.950744089998,32701.945286849994,53312.128639680006 2025-09-21,04:28:51.000,264,11054654,4925,0,1758428930,13159.004634569988,29933.561609340002,53312.14960104001 2025-09-21,04:28:52.000,264,11054643,5245,0,1758428931,13159.011370879998,29472.203099970007,53312.11466544 2025-09-21,04:28:53.000,264,11054700,5125,0,1758428932,13159.011370879998,29933.58980586,53312.1356268 2025-09-21,04:28:54.000,264,11054638,5005,0,1758428933,13159.065261359989,31317.80631657,53312.09370408 2025-09-21,04:28:55.000,264,11054647,5525,0,1758428934,13159.051788739998,25319.793238259997,53312.128639680006 2025-09-21,04:28:56.000,264,11054619,5405,0,1758428935,13159.051788739998,26703.939257670005,53312.12165256001 2025-09-21,04:28:57.000,264,11054637,5645,0,1758428936,13159.105679219989,27626.797259009996,53312.107678320004 2025-09-21,04:28:58.000,264,11054641,5365,0,1758428937,13159.058525049993,29933.73783759,53312.177549520005 2025-09-21,04:28:59.000,264,11054657,5485,0,1758428938,13159.119151839994,29933.73783759,53312.11466544 2025-09-21,04:29:00.000,264,11054626,5005,0,1758428939,13159.125888149989,25319.856680430006,53312.11466544 2025-09-21,04:29:01.000,264,11054626,5085,0,1758428940,13159.112415529999,31779.369250710006,53312.15658816 2025-09-21,04:29:02.000,264,11054628,4885,0,1758428941,13159.166306009989,29011.006720589998,53312.107678320004 2025-09-21,04:29:03.000,264,11054689,5365,0,1758428942,13159.132624459999,29011.049015369994,53312.1356268 2025-09-21,04:29:04.000,264,11054624,4845,0,1758428943,13159.20672386999,31779.390398100004,53312.10069120001 2025-09-21,04:29:05.000,264,11054666,5044,0,1758428944,13159.220196489994,30856.65223197,53312.12165256001 2025-09-21,04:29:06.000,264,11054654,5325,0,1758428945,13159.26735065999,27627.015782040005,53312.18453664 2025-09-21,04:29:07.000,264,11054660,5205,0,1758428946,13159.240405419994,30856.694526749998,53312.18453664 2025-09-21,04:29:08.000,264,11054603,5325,0,1758428947,13159.30776851999,32240.868742680002,53312.177549520005 2025-09-21,04:29:09.000,264,11054637,5605,0,1758428948,13159.34818637999,29472.492114299996,53312.1356268 2025-09-21,04:29:10.000,264,11054609,5565,0,1758428949,13159.361658999995,27165.551535720006,53312.14261392 2025-09-21,04:29:11.000,264,11054609,5405,0,1758428950,13159.41554948,28549.704604259998,53312.16357528 2025-09-21,04:29:12.000,264,11054649,5684,0,1758428951,13159.39534055,29933.850623670005,53312.1356268 2025-09-21,04:29:13.000,264,11054625,5325,0,1758428952,13159.40881316999,31779.383348970005,53312.1356268 2025-09-21,04:29:14.000,264,11054615,5765,0,1758428953,13159.482912579995,26242.630092210005,53312.14960104001 2025-09-21,04:29:15.000,264,11054642,5044,0,1758428954,13159.4963852,29472.365229960007,53312.14261392 2025-09-21,04:29:16.000,264,11054638,5005,0,1758428955,13159.543539369995,30856.49010198,53312.14261392 2025-09-21,04:29:17.000,264,11054619,5405,0,1758428956,13159.55701199,27165.417602250003,53312.11466544 2025-09-21,04:29:18.000,264,11054656,4925,0,1758428957,13159.583957229996,32240.678416170005,53312.14261392 2025-09-21,04:29:19.000,264,11054655,5245,0,1758428958,13159.631111399991,29472.245394750003,53312.17056240001 2025-09-21,04:29:21.000,264,11054657,5645,0,1758428960,13159.67826557,24396.885893009996,53312.19851088001 2025-09-21,04:29:22.000,264,11054650,5044,0,1758428961,13159.725419739996,30856.35616851,53312.17056240001 2025-09-21,04:29:23.000,264,11054633,5485,0,1758428962,13159.732156049991,29010.767050170005,53312.12165256001 2025-09-21,04:29:24.000,264,11054658,4925,0,1758428963,13159.711947119991,29010.717706259995,53312.14261392 2025-09-21,04:29:25.000,264,11054636,5125,0,1758428964,13159.725419739996,28549.239361679996,53312.205498 2025-09-21,04:29:26.000,264,11054634,5085,0,1758428965,13159.765837599996,30856.17994026,53312.19152376 2025-09-21,04:29:27.000,264,11054619,5605,0,1758428966,13159.745628669996,28087.873803180002,53312.19851088001 2025-09-21,04:29:28.000,264,11054623,5485,0,1758428967,13159.772573909991,29933.357184570006,53312.19851088001 2025-09-21,04:29:29.000,264,11054516,5005,0,1758428968,13159.779310220001,31317.47500746,53312.19851088001 2025-09-21,04:29:30.000,264,11054633,5525,0,1758428969,13159.779310220001,28549.084280819996,53312.226459360005 2025-09-21,04:29:31.000,264,11054647,5445,0,1758428970,13159.779310220001,29933.209152840005,53312.23344648 2025-09-21,04:29:32.000,264,11054701,5445,0,1758428971,13159.786046529996,31778.727779880006,53312.1356268 2025-09-21,04:29:33.000,264,11054648,4925,0,1758428972,13159.772573909991,27626.183984699994,53312.15658816 2025-09-21,04:29:34.000,264,11054663,5365,0,1758428973,13159.759101290001,30855.968466360006,53312.128639680006 2025-09-21,04:29:35.000,264,11054651,5165,0,1758428974,13159.765837599996,29933.11046502,53312.24742072001 2025-09-21,04:29:36.000,264,11054628,5085,0,1758428975,13159.725419739996,32701.458896879994,53312.19851088001 2025-09-21,04:29:37.000,264,11054663,5325,0,1758428976,13159.738892360001,29010.33705324,53312.25440784 2025-09-21,04:29:38.000,264,11054671,5565,0,1758428977,13159.738892360001,34547.01276957001,53312.23344648 2025-09-21,04:29:39.000,264,11054660,5005,0,1758428978,13159.67826557,31317.3199266,53312.26139496 2025-09-21,04:29:40.000,264,11054652,5044,0,1758428979,13159.624375089996,28087.57773972,53312.23344648 2025-09-21,04:29:41.000,264,11054694,5044,0,1758428980,13159.624375089996,34546.94227827,53312.226459360005 2025-09-21,04:29:42.000,264,11054634,5085,0,1758428981,13159.644584019996,29471.766053910003,53312.23344648 2025-09-21,04:29:43.000,264,11054649,5405,0,1758428982,13159.604166159996,29933.11046502,53312.205498 2025-09-21,04:29:44.000,264,11054607,5485,0,1758428983,13159.53006674999,29471.681464349997,53312.18453664 2025-09-21,04:29:45.000,264,11054671,5445,0,1758428984,13159.50985781999,29010.315905850002,53312.21248512 2025-09-21,04:29:46.000,264,11054651,5325,0,1758428985,13159.46943995999,30855.848631150002,53312.24742072001 2025-09-21,04:29:47.000,264,11054656,4965,0,1758428986,13159.462703649995,34546.92113088,53312.21248512 2025-09-21,04:29:48.000,264,11054669,5525,0,1758428987,13159.45596734,33162.78216060001,53312.18453664 2025-09-21,04:29:49.000,264,11054611,5725,0,1758428988,13159.381867929995,29933.10341589,53312.177549520005 2025-09-21,04:29:50.000,264,11054641,5405,0,1758428989,13159.36839530999,24396.462945210005,53312.21947224001 2025-09-21,04:29:51.000,264,11054610,5085,0,1758428990,13159.361658999995,32240.043994470005,53312.18453664 2025-09-21,04:29:52.000,264,11054639,5245,0,1758428991,13159.32797744999,28548.971494740006,53312.16357528 2025-09-21,04:29:53.000,264,11054705,5605,0,1758428992,13159.28755958999,30855.86977854,53312.16357528 2025-09-21,04:29:54.000,264,11054610,5005,0,1758428993,13159.24714172999,30394.504220040006,53312.226459360005 2025-09-21,04:29:55.000,264,11054504,5125,0,1758428994,13159.28755958999,29933.09636676,53312.16357528 2025-09-21,04:29:56.000,264,11054679,5405,0,1758428995,13159.26735065999,26242.023867030002,53312.15658816 2025-09-21,04:29:57.000,264,11054641,5445,0,1758428996,13159.220196489994,32240.008748819993,53312.15658816 2025-09-21,04:29:58.000,264,11054650,5085,0,1758428997,13159.20672386999,33162.85970103,53312.14960104001 2025-09-21,04:29:59.000,264,11054639,5525,0,1758428998,13159.179778629994,34547.05506435,53312.128639680006 2025-09-21,04:30:00.000,264,11054665,5525,0,1758428999,13159.193251249999,29933.166858059994,53312.03780712 2025-09-21,04:30:01.000,264,11054618,5005,0,1758429000,13159.166306009989,28549.03493691,53312.08671696 2025-09-21,04:30:02.000,264,11054627,5405,0,1758429001,13159.119151839994,29933.195054580006,53312.11466544 2025-09-21,04:30:03.000,264,11054632,5085,0,1758429002,13159.146097079989,30394.645202640007,53312.1356268 2025-09-21,04:30:04.000,264,11054639,5605,0,1758429003,13159.092206599998,27626.367262080006,53312.072742719996 2025-09-21,04:30:05.000,264,11054605,5325,0,1758429004,13159.071997669998,26242.284684840008,53312.07972984001 2025-09-21,04:30:06.000,264,11054649,5605,0,1758429005,13159.038316119993,33163.113469710006,53312.0657556 2025-09-21,04:30:07.000,264,11054665,5485,0,1758429006,13158.977689329993,29472.062117370006,53312.00287152001 2025-09-21,04:30:08.000,264,11054667,5645,0,1758429007,13158.957480399993,32240.438745749998,53312.08671696 2025-09-21,04:30:09.000,264,11054619,5605,0,1758429008,13158.950744089998,26242.390421789998,53311.95396168001 2025-09-21,04:30:10.000,264,11054622,5285,0,1758429009,13158.923798850003,29472.1396578,53311.9958844 2025-09-21,04:30:11.000,264,11054621,5605,0,1758429010,13158.876644679993,33163.289697960005,53311.96793592 2025-09-21,04:30:12.000,264,11054666,5125,0,1758429011,13158.903589920003,29010.80934495,53311.97492304 2025-09-21,04:30:13.000,264,11054663,5565,0,1758429012,13158.890117299998,27626.628079889997,53312.03082000001 2025-09-21,04:30:14.000,264,11054667,5325,0,1758429013,13158.802545270002,28549.408540799996,53311.98889728 2025-09-21,04:30:15.000,264,11054680,4925,0,1758429014,13158.789072649997,32240.57972835,53311.95396168001 2025-09-21,04:30:16.000,264,11054658,5165,0,1758429015,13158.782336340002,29472.252443880003,53312.00287152001 2025-09-21,04:30:17.000,264,11054666,5044,0,1758429016,13158.775600029992,28549.50017949,53311.94697456 2025-09-21,04:30:18.000,264,11054655,5485,0,1758429017,13158.782336340002,30856.476003720003,53311.94697456 2025-09-21,04:30:19.000,264,11054614,4925,0,1758429018,13158.728445859997,32702.058072929998,53311.93300032001 2025-09-21,04:30:20.000,264,11054615,5245,0,1758429019,13158.748654789997,24858.498171059997,53311.98889728 2025-09-21,04:30:22.000,264,11054615,5605,0,1758429021,13158.741918480002,28088.275603589995,53311.87710336 2025-09-21,04:30:22.000,264,11054582,5165,0,1758429021,13158.708236929997,21167.446818719996,53311.88409048001 2025-09-21,04:30:23.000,264,11054509,5725,0,1758429022,13158.714973239992,29011.14065406,53311.95396168001 2025-09-21,04:30:24.000,264,11054515,5605,0,1758429023,13158.721709550002,31318.081232640005,53311.856142 2025-09-21,04:30:25.000,264,11054635,5605,0,1758429024,13158.762127410002,29472.576703860002,53311.87011624 2025-09-21,04:30:26.000,264,11054621,5605,0,1758429025,13158.708236929997,29934.026851920004,53311.87011624 2025-09-21,04:30:27.000,264,11054614,5085,0,1758429026,13158.701500620002,31779.58777374,53311.856142 2025-09-21,04:30:28.000,264,11054642,5165,0,1758429027,13158.694764309992,28549.894930769995,53311.842167760005 2025-09-21,04:30:29.000,264,11054586,5085,0,1758429028,13158.674555379992,31779.59482287,53311.78627080001 2025-09-21,04:30:30.000,264,11054575,5565,0,1758429029,13158.667819069997,25320.117498239997,53311.856142 2025-09-21,04:30:31.000,264,11054550,5044,0,1758429030,13158.701500620002,30856.877804129996,53311.793257920006 2025-09-21,04:30:32.000,264,11054597,5405,0,1758429031,13158.654346449992,26242.897959149996,53311.76530944001 2025-09-21,04:30:33.000,264,11054602,4725,0,1758429032,13158.674555379992,30856.906000650008,53311.723386720005 2025-09-21,04:30:34.000,264,11054646,5044,0,1758429033,13158.688027999997,27165.868746570006,53311.80024504 2025-09-21,04:30:35.000,264,11054671,5565,0,1758429034,13158.674555379992,32241.115462229995,53311.71639960001 2025-09-21,04:30:36.000,264,11054625,5565,0,1758429035,13158.654346449992,29934.188981910003,53311.69543824001 2025-09-21,04:30:37.000,264,11054718,5165,0,1758429036,13158.661082760002,30857.00468847,53311.772296560004 2025-09-21,04:30:38.000,264,11054647,5605,0,1758429037,13158.681291690002,31779.75695286,53311.8212064 2025-09-21,04:30:39.000,264,11054657,5605,0,1758429038,13158.708236929997,23936.105412300007,53311.71639960001 2025-09-21,04:30:40.000,264,11054648,5125,0,1758429039,13158.735182169992,26704.45384416,53311.70941248 2025-09-21,04:30:41.000,264,11054632,4885,0,1758429040,13158.701500620002,29011.44376665,53311.70242536 2025-09-21,04:30:42.000,264,11054681,5165,0,1758429041,13158.694764309992,27165.91809048,53311.723386720005 2025-09-21,04:30:43.000,264,11054685,5605,0,1758429042,13158.688027999997,33163.99461096,53311.69543824001 2025-09-21,04:30:44.000,264,11054607,5485,0,1758429043,13158.741918480002,29472.865718190005,53311.71639960001 2025-09-21,04:30:45.000,264,11054629,5245,0,1758429044,13158.714973239992,28088.670354870002,53311.737360959996 2025-09-21,04:30:46.000,264,11054626,5085,0,1758429045,13158.721709550002,30395.660277360003,53311.69543824001 2025-09-21,04:30:47.000,264,11054614,4765,0,1758429046,13158.768863719997,26704.496138939998,53311.69543824001 2025-09-21,04:30:48.000,264,11054668,4925,0,1758429047,13158.775600029992,28088.69150226,53311.66050264 2025-09-21,04:30:49.000,264,11054610,5165,0,1758429048,13158.775600029992,30856.948295430004,53311.681464 2025-09-21,04:30:50.000,264,11054666,5044,0,1758429049,13158.795808959992,27627.2413542,53311.68845112 2025-09-21,04:30:51.000,264,11054651,5605,0,1758429050,13158.829490509997,31779.792198509997,53311.69543824001 2025-09-21,04:30:52.000,264,11054630,5044,0,1758429051,13158.863172060002,27627.206108550003,53311.71639960001 2025-09-21,04:30:53.000,264,11054655,5485,0,1758429052,13158.883380990002,30395.568638669996,53311.69543824001 2025-09-21,04:30:54.000,264,11054660,4965,0,1758429053,13158.856435749993,33163.888874009994,53311.723386720005 2025-09-21,04:30:55.000,264,11054619,5525,0,1758429054,13158.896853609993,25781.56059717,53311.70242536 2025-09-21,04:30:56.000,264,11054671,5645,0,1758429055,13158.890117299998,27627.149715509993,53311.737360959996 2025-09-21,04:30:57.000,264,11054607,5605,0,1758429056,13158.890117299998,29472.696539070006,53311.73037384 2025-09-21,04:30:58.000,264,11054650,5005,0,1758429057,13158.944007779988,31318.356148709994,53311.64652840001 2025-09-21,04:30:59.000,264,11054637,5485,0,1758429058,13158.944007779988,31779.672363300007,53311.66050264 2025-09-21,04:31:00.000,264,11054617,5765,0,1758429059,13158.970953019998,27627.107420729997,53311.68845112 2025-09-21,04:31:01.000,264,11054611,5605,0,1758429060,13158.991161949998,32702.403480299996,53311.59063144 2025-09-21,04:31:02.000,264,11054645,5525,0,1758429061,13158.991161949998,25320.131596499996,53311.61857992001 2025-09-21,04:31:03.000,264,11054694,5245,0,1758429062,13158.997898259993,32240.988577890006,53311.63255416 2025-09-21,04:31:04.000,264,11054630,5205,0,1758429063,13158.991161949998,33163.79018619,53311.61857992001 2025-09-21,04:31:05.000,264,11054660,4925,0,1758429064,13158.997898259993,29011.225243620007,53311.65351552 2025-09-21,04:31:06.000,264,11054627,5605,0,1758429065,13159.051788739998,31318.11647829,53311.65351552 2025-09-21,04:31:07.000,264,11054674,5165,0,1758429066,13159.071997669998,27165.60087963,53311.61857992001 2025-09-21,04:31:08.000,264,11054657,5645,0,1758429067,13159.085470289989,29934.005704530005,53311.59761856001 2025-09-21,04:31:09.000,264,11054653,5405,0,1758429068,13159.085470289989,30856.772067180005,53311.63255416 2025-09-21,04:31:10.000,264,11054655,5165,0,1758429069,13159.105679219989,32702.35413639,53311.625567040006 2025-09-21,04:31:11.000,264,11054651,5245,0,1758429070,13159.071997669998,33163.79018619,53311.63954128 2025-09-21,04:31:12.000,264,11054695,5684,0,1758429071,13159.085470289989,24858.716694090006,53311.63255416 2025-09-21,04:31:13.000,264,11054672,5085,0,1758429072,13159.112415529999,24397.294742550002,53311.63255416 2025-09-21,04:31:14.000,264,11054645,5245,0,1758429073,13159.112415529999,29933.998655400006,53311.63954128 2025-09-21,04:31:15.000,264,11054635,5405,0,1758429074,13159.132624459999,28549.83853773,53311.66050264 2025-09-21,04:31:16.000,264,11054640,4845,0,1758429075,13159.146097079989,30395.441754329993,53311.63255416 2025-09-21,04:31:17.000,264,11054623,5445,0,1758429076,13159.125888149989,28549.909029029994,53311.66748976001 2025-09-21,04:31:18.000,264,11054607,5445,0,1758429077,13159.173042319999,24397.372282979995,53311.66050264 2025-09-21,04:31:19.000,264,11054651,5565,0,1758429078,13159.146097079989,32241.094314839997,53311.66748976001 2025-09-21,04:31:20.000,264,11054640,5165,0,1758429079,13159.146097079989,32241.101363969996,53311.681464 2025-09-21,04:31:21.000,264,11054611,5805,0,1758429080,13159.125888149989,29011.436717520002,53311.65351552 2025-09-21,04:31:22.000,264,11054692,5445,0,1758429081,13159.132624459999,30857.011737599998,53311.70242536 2025-09-21,04:31:23.000,264,11054663,5405,0,1758429082,13159.119151839994,25320.371266920003,53311.63255416 2025-09-21,04:31:24.000,264,11054618,4965,0,1758429083,13159.146097079989,26243.18697348,53311.68845112 2025-09-21,04:31:25.000,264,11054602,5285,0,1758429084,13159.139360769994,28550.205092489996,53311.69543824001 2025-09-21,04:31:26.000,264,11054614,4965,0,1758429085,13159.159569699994,28088.888877899997,53311.66748976001 2025-09-21,04:31:27.000,264,11054674,5085,0,1758429086,13159.125888149989,24397.745886870005,53311.74434808001 2025-09-21,04:31:28.000,264,11054648,5125,0,1758429087,13159.159569699994,27166.129564379997,53311.68845112 2025-09-21,04:31:29.000,264,11054596,5085,0,1758429088,13159.146097079989,26704.841546309995,53311.6115928 2025-09-21,04:31:30.000,264,11054689,5405,0,1758429089,13159.132624459999,31780.25039196,53311.674476880005 2025-09-21,04:31:31.000,264,11054625,5684,0,1758429090,13159.139360769994,27166.376283930003,53311.64652840001 2025-09-21,04:31:32.000,264,11054655,5405,0,1758429091,13159.159569699994,27166.467922619995,53311.723386720005 2025-09-21,04:31:33.000,264,11054643,5405,0,1758429092,13159.179778629994,29473.429648589998,53311.70242536 2025-09-21,04:31:34.000,264,11054665,5765,0,1758429093,13159.152833389999,25782.314854080003,53311.70941248 2025-09-21,04:31:35.000,264,11054654,4885,0,1758429094,13159.179778629994,28550.769022890003,53311.66050264 2025-09-21,04:31:36.000,264,11054661,5684,0,1758429095,13159.193251249999,29934.992582730003,53311.73037384 2025-09-21,04:31:37.000,264,11054634,5125,0,1758429096,13159.173042319999,26243.891886480007,53311.68845112 2025-09-21,04:31:38.000,264,11054672,5085,0,1758429097,13159.18651493999,29473.753908569997,53311.723386720005 2025-09-21,04:31:39.000,264,11054633,5645,0,1758429098,13159.139360769994,32242.116438690005,53311.68845112 2025-09-21,04:31:40.000,264,11054720,5005,0,1758429099,13159.20672386999,29012.381300940004,53311.69543824001 2025-09-21,04:31:41.000,264,11054539,5405,0,1758429100,13159.152833389999,27628.20003588,53311.66748976001 2025-09-21,04:31:42.000,264,11054576,4765,0,1758429101,13159.220196489994,31319.476960379994,53311.75832232 2025-09-21,04:31:43.000,264,11054672,4685,0,1758429102,13159.179778629994,29012.529332670005,53311.723386720005 2025-09-21,04:31:44.000,264,11054695,5605,0,1758429103,13159.20672386999,29474.007677250003,53311.674476880005 2025-09-21,04:31:45.000,264,11054692,5044,0,1758429104,13159.179778629994,28089.861657839996,53311.71639960001 2025-09-21,04:31:46.000,264,11054654,5005,0,1758429105,13159.159569699994,34088.093259179994,53311.63954128 2025-09-21,04:31:47.000,264,11054691,5605,0,1758429106,13159.18651493999,27628.52429586,53311.674476880005 2025-09-21,04:31:48.000,264,11054574,5085,0,1758429107,13159.159569699994,29012.832445260006,53311.63255416 2025-09-21,04:31:49.000,264,11054674,5285,0,1758429108,13159.18651493999,29935.64815182,53311.681464 2025-09-21,04:31:50.000,264,11054697,5405,0,1758429109,13159.20672386999,25321.640110320004,53311.674476880005 2025-09-21,04:31:51.000,264,11054659,5525,0,1758429110,13159.25387804,29935.690446599998,53311.723386720005 2025-09-21,04:31:52.000,264,11054640,4925,0,1758429111,13159.25387804,24398.887845930003,53311.66050264 2025-09-21,04:31:53.000,264,11054594,5044,0,1758429112,13159.233669109999,27167.349063870002,53311.65351552 2025-09-21,04:31:54.000,264,11054690,5125,0,1758429113,13159.24714172999,28551.58672197,53311.68845112 2025-09-21,04:31:55.000,264,11054642,4765,0,1758429114,13159.199987559994,28090.249359990004,53311.65351552 2025-09-21,04:31:56.000,264,11054624,4805,0,1758429115,13159.18651493999,27628.84855584,53311.66050264 2025-09-21,04:31:57.000,264,11054453,5565,0,1758429116,13159.173042319999,29013.07211568,53311.69543824001 2025-09-21,04:31:58.000,264,11054548,5205,0,1758429117,13159.166306009989,29474.472919830005,53311.737360959996 2025-09-21,04:31:59.000,264,11054663,5405,0,1758429118,13159.166306009989,29474.472919830005,53311.63255416 2025-09-21,04:32:00.000,264,11054643,5684,0,1758429119,13159.166306009989,30858.717627060003,53311.64652840001 2025-09-21,04:32:01.000,264,11054615,5684,0,1758429120,13159.146097079989,30858.675332280007,53311.64652840001 2025-09-21,04:32:02.000,264,11054591,5525,0,1758429121,13159.092206599998,29935.908969630007,53311.70242536 2025-09-21,04:32:03.000,264,11054591,5565,0,1758429122,13159.098942909994,29935.83847833,53311.65351552 2025-09-21,04:32:04.000,264,11054604,5125,0,1758429123,13159.078733979994,30858.668283150007,53311.6115928 2025-09-21,04:32:05.000,264,11054606,5165,0,1758429124,13159.051788739998,27628.806261060003,53311.64652840001 2025-09-21,04:32:06.000,264,11054620,5285,0,1758429125,13159.045052429989,33165.6018126,53311.61857992001 2025-09-21,04:32:07.000,264,11054589,5684,0,1758429126,13159.024843499988,29935.83847833,53311.681464 2025-09-21,04:32:08.000,264,11054611,5605,0,1758429127,13159.031579809998,30858.625988369997,53311.64652840001 2025-09-21,04:32:09.000,264,11054619,5605,0,1758429128,13158.991161949998,32704.179861059994,53311.681464 2025-09-21,04:32:10.000,264,11054624,5085,0,1758429129,13158.991161949998,31319.970399480007,53311.681464 2025-09-21,04:32:11.000,264,11054591,5684,0,1758429130,13158.964216709988,25321.759945530008,53311.7513352 2025-09-21,04:32:12.000,264,11054592,5285,0,1758429131,13158.997898259993,26705.934161459998,53311.70242536 2025-09-21,04:32:13.000,264,11054603,5565,0,1758429132,13158.950744089998,26705.955308849996,53311.66748976001 2025-09-21,04:32:14.000,264,11054619,5445,0,1758429133,13158.944007779988,34088.38227351,53311.61857992001 2025-09-21,04:32:15.000,264,11054610,4885,0,1758429134,13158.937271469993,25321.795191180005,53311.64652840001 2025-09-21,04:32:16.000,264,11054629,5405,0,1758429135,13158.937271469993,29474.409477659996,53311.63954128 2025-09-21,04:32:17.000,264,11054588,4885,0,1758429136,13158.917062539993,33627.02376414,53311.63255416 2025-09-21,04:32:18.000,264,11054585,5405,0,1758429137,13158.869908369998,29013.036870030002,53311.65351552 2025-09-21,04:32:19.000,264,11054664,5044,0,1758429138,13158.876644679993,26706.096291449998,53311.604605680004 2025-09-21,04:32:20.000,264,11054633,5525,0,1758429139,13158.822754200002,29474.451772440007,53311.604605680004 2025-09-21,04:32:21.000,264,11054676,5125,0,1758429140,13158.809281579997,29013.05096829,53311.6115928 2025-09-21,04:32:22.000,264,11054712,5125,0,1758429141,13158.816017889993,32242.856597339996,53311.64652840001 2025-09-21,04:32:23.000,264,11054613,5884,0,1758429142,13158.822754200002,28090.2987039,53311.66050264 2025-09-21,04:32:24.000,264,11054564,4925,0,1758429143,13158.829490509997,28090.355096939995,53311.63954128 2025-09-21,04:32:25.000,264,11054677,5565,0,1758429144,13158.775600029992,27167.574636029996,53311.56268296 2025-09-21,04:32:26.000,264,11054628,5005,0,1758429145,13158.768863719997,29474.635049820004,53311.604605680004 2025-09-21,04:32:27.000,264,11054597,5445,0,1758429146,13158.816017889993,35472.88779855,53311.57665720001 2025-09-21,04:32:28.000,264,11054646,5165,0,1758429147,13158.789072649997,29013.318835230006,53311.555695840005 2025-09-21,04:32:29.000,264,11054658,4885,0,1758429148,13158.748654789997,28551.92508021,53311.48582464 2025-09-21,04:32:30.000,264,11054693,5605,0,1758429149,13158.714973239992,34550.21307459001,53311.52076024 2025-09-21,04:32:31.000,264,11054642,5125,0,1758429150,13158.735182169992,24860.824383960004,53311.54870872001 2025-09-21,04:32:32.000,264,11054650,5285,0,1758429151,13158.735182169992,30859.119427469996,53311.52076024 2025-09-21,04:32:33.000,264,11054623,5645,0,1758429152,13158.728445859997,29474.966358930003,53311.48582464 2025-09-21,04:32:34.000,264,11054619,5525,0,1758429153,13158.782336340002,32243.512166429995,53311.457876160006 2025-09-21,04:32:35.000,264,11054621,5605,0,1758429154,13158.721709550002,29936.515194809996,53311.46486328 2025-09-21,04:32:36.000,264,11054668,4925,0,1758429155,13158.728445859997,27629.49002667,53311.506786000005 2025-09-21,04:32:37.000,264,11054662,5165,0,1758429156,13158.708236929997,26706.70251663,53311.47883752001 2025-09-21,04:32:38.000,264,11054609,5684,0,1758429157,13158.701500620002,29013.784077810007,53311.457876160006 2025-09-21,04:32:39.000,264,11054656,5125,0,1758429158,13158.728445859997,30859.464834839993,53311.51377312 2025-09-21,04:32:40.000,264,11054605,5765,0,1758429159,13158.768863719997,27629.6380584,53311.457876160006 2025-09-21,04:32:41.000,264,11054625,5485,0,1758429160,13158.802545270002,27629.673304049997,53311.506786000005 2025-09-21,04:32:42.000,264,11054635,5485,0,1758429161,13158.816017889993,31320.971375940004,53311.52774736001 2025-09-21,04:32:43.000,264,11054671,5445,0,1758429162,13158.829490509997,33628.07408450999,53311.5417216 2025-09-21,04:32:44.000,264,11054684,5205,0,1758429163,13158.842963130002,29014.051944749997,53311.53473448 2025-09-21,04:32:45.000,264,11054639,5405,0,1758429164,13158.856435749993,29936.93109348,53311.52774736001 2025-09-21,04:32:46.000,264,11054652,5005,0,1758429165,13158.890117299998,32705.441655329996,53311.59063144 2025-09-21,04:32:47.000,264,11054692,5125,0,1758429166,13158.910326229998,30859.824340470004,53311.58364432 2025-09-21,04:32:48.000,264,11054657,5525,0,1758429167,13158.970953019998,30398.40943806,53311.52774736001 2025-09-21,04:32:49.000,264,11054674,4925,0,1758429168,13158.991161949998,36396.75382548,53311.569670079996 2025-09-21,04:32:50.000,264,11054652,4925,0,1758429169,13159.024843499988,33628.29965667,53311.52774736001 2025-09-21,04:32:51.000,264,11054672,5245,0,1758429170,13159.065261359989,28091.504105130007,53311.58364432 2025-09-21,04:32:52.000,264,11054692,5205,0,1758429171,13159.152833389999,29014.305713430003,53311.58364432 2025-09-21,04:32:53.000,264,11054630,4565,0,1758429172,13159.139360769994,32705.646080100007,53311.59761856001 2025-09-21,04:32:54.000,264,11054651,5405,0,1758429173,13159.193251249999,30398.57861718,53311.63255416 2025-09-21,04:32:55.000,264,11054621,5525,0,1758429174,13159.220196489994,27168.737742480007,53311.59761856001 2025-09-21,04:32:56.000,264,11054676,4805,0,1758429175,13159.260614349994,34089.94013124,53311.625567040006 2025-09-21,04:32:57.000,264,11054595,5605,0,1758429176,13159.280823279994,28553.05294101,53311.58364432 2025-09-21,04:32:58.000,264,11054653,5445,0,1758429177,13159.31450483,29937.332893889994,53311.63255416 2025-09-21,04:32:59.000,264,11054698,5085,0,1758429178,13159.36839530999,27168.878725079994,53311.6115928 2025-09-21,04:33:00.000,264,11054621,5884,0,1758429179,13159.39534055,30398.790091079994,53311.625567040006 2025-09-21,04:33:01.000,264,11054604,5285,0,1758429180,13159.422285789995,29014.538334719997,53311.64652840001 2025-09-21,04:33:02.000,264,11054617,5684,0,1758429181,13159.442494719995,34090.08111384,53311.63954128 2025-09-21,04:33:03.000,264,11054607,5645,0,1758429182,13159.503121509995,29014.545383849996,53311.63954128 2025-09-21,04:33:04.000,264,11054627,5445,0,1758429183,13159.543539369995,29014.615875150004,53311.74434808001 2025-09-21,04:33:05.000,264,11054638,5044,0,1758429184,13159.583957229996,31783.126437,53311.681464 2025-09-21,04:33:06.000,264,11054575,5485,0,1758429185,13159.61763878,29476.12946538,53311.70941248 2025-09-21,04:33:07.000,264,11054632,5165,0,1758429186,13159.6984745,26707.717591349996,53311.80024504 2025-09-21,04:33:08.000,264,11054662,5165,0,1758429187,13159.705210809996,28091.962298579994,53311.81421928001 2025-09-21,04:33:09.000,264,11054689,5485,0,1758429188,13159.732156049991,30860.451713040005,53311.856142 2025-09-21,04:33:10.000,264,11054658,4965,0,1758429189,13159.786046529996,24400.69947234,53311.8212064 2025-09-21,04:33:11.000,264,11054586,5205,0,1758429190,13159.819728080001,25785.035818260003,53311.905051839996 2025-09-21,04:33:12.000,264,11054631,5565,0,1758429191,13159.812991769992,29014.911938610006,53311.87011624 2025-09-21,04:33:13.000,264,11054688,5044,0,1758429192,13159.887091179997,27630.695427900006,53311.96793592 2025-09-21,04:33:14.000,264,11054650,4925,0,1758429193,13159.907300109997,30399.19894062,53311.91203896001 2025-09-21,04:33:15.000,264,11054631,5565,0,1758429194,13159.947717969997,28092.187870740003,53311.93300032001 2025-09-21,04:33:16.000,264,11054648,5325,0,1758429195,13159.954454279992,30860.649088680002,53311.88409048001 2025-09-21,04:33:17.000,264,11054631,5405,0,1758429196,13160.008344759997,31322.099236740003,53311.9260132 2025-09-21,04:33:18.000,264,11054648,4805,0,1758429197,13160.021817380002,27169.428557220002,53311.960948800006 2025-09-21,04:33:19.000,264,11054592,4965,0,1758429198,13160.048762619997,29476.566511440004,53311.96793592 2025-09-21,04:33:20.000,264,11054607,5365,0,1758429199,13160.075707859993,28092.293607690008,53312.009858640005 2025-09-21,04:33:21.000,264,11054641,5485,0,1758429200,13160.089180479998,32245.0559259,53311.9260132 2025-09-21,04:33:22.000,264,11054634,4925,0,1758429201,13160.109389409998,26246.68334196,53312.03780712 2025-09-21,04:33:23.000,264,11054704,5325,0,1758429202,13160.122862030003,26246.746784129995,53312.03082000001 2025-09-21,04:33:24.000,264,11054635,5925,0,1758429203,13160.136334649993,27631.019687880005,53312.0657556 2025-09-21,04:33:25.000,264,11054602,4885,0,1758429204,13160.163279889988,33168.040811579995,53312.04479424 2025-09-21,04:33:26.000,264,11054595,5445,0,1758429205,13160.129598339998,31322.395300200005,53312.009858640005 2025-09-21,04:33:27.000,264,11054660,5285,0,1758429206,13160.149807269998,27169.75986633,53312.05178136001 2025-09-21,04:33:28.000,264,11054599,5565,0,1758429207,13160.143070959988,28553.9904753,53312.04479424 2025-09-21,04:33:29.000,264,11054622,4925,0,1758429208,13160.149807269998,22555.681333529996,53312.08671696 2025-09-21,04:33:30.000,264,11054614,5165,0,1758429209,13160.156543579993,31783.951185209997,53312.058768480005 2025-09-21,04:33:31.000,264,11054488,5285,0,1758429210,13160.190225129998,29476.876673160004,53312.058768480005 2025-09-21,04:33:32.000,264,11054635,5605,0,1758429211,13160.176752509993,27631.301653079994,53312.058768480005 2025-09-21,04:33:33.000,264,11054632,4925,0,1758429212,13160.136334649993,26247.071044109995,53312.058768480005 2025-09-21,04:33:34.000,264,11054517,5445,0,1758429213,13160.149807269998,32706.921972630007,53312.107678320004 2025-09-21,04:33:35.000,264,11054633,5405,0,1758429214,13160.156543579993,32245.53526674,53312.0657556 2025-09-21,04:33:36.000,264,11054582,5044,0,1758429215,13160.136334649993,32245.55641413,53312.04479424 2025-09-21,04:33:37.000,264,11054683,5405,0,1758429216,13160.143070959988,28554.279489630004,53312.1356268 2025-09-21,04:33:38.000,264,11054648,4845,0,1758429217,13160.190225129998,26708.577585210005,53312.1356268 2025-09-21,04:33:39.000,264,11054662,4885,0,1758429218,13160.143070959988,28554.30768615,53312.03780712 2025-09-21,04:33:40.000,264,11054636,4765,0,1758429219,13160.143070959988,30399.946148400006,53312.16357528 2025-09-21,04:33:41.000,264,11054641,5645,0,1758429220,13160.156543579993,25324.38927102,53312.11466544 2025-09-21,04:33:42.000,264,11054640,5125,0,1758429221,13160.156543579993,27170.07707718,53312.107678320004 2025-09-21,04:33:43.000,264,11054634,4765,0,1758429222,13160.116125719993,27170.062978920003,53312.07972984001 2025-09-21,04:33:44.000,264,11054644,5085,0,1758429223,13160.116125719993,28092.942127650007,53312.05178136001 2025-09-21,04:33:45.000,264,11054601,5405,0,1758429224,13160.129598339998,25785.797124300007,53312.05178136001 2025-09-21,04:33:46.000,264,11054651,5445,0,1758429225,13160.143070959988,25785.87466473,53312.128639680006 2025-09-21,04:33:47.000,264,11054681,5565,0,1758429226,13160.062235240002,26708.704469549994,53312.05178136001 2025-09-21,04:33:48.000,264,11054680,4765,0,1758429227,13160.062235240002,29477.179785750006,53312.03780712 2025-09-21,04:33:49.000,264,11054660,5165,0,1758429228,13160.075707859993,24401.63700663,53312.09370408 2025-09-21,04:33:50.000,264,11054635,5245,0,1758429229,13160.082444170002,27631.506077850005,53312.09370408 2025-09-21,04:33:51.000,264,11054670,5005,0,1758429230,13160.048762619997,32245.633954560006,53312.107678320004 2025-09-21,04:33:52.000,264,11054647,5684,0,1758429231,13160.075707859993,23478.757857899996,53312.107678320004 2025-09-21,04:33:53.000,264,11054620,5044,0,1758429232,13160.042026310002,30861.361050809996,53312.072742719996 2025-09-21,04:33:54.000,264,11054684,5044,0,1758429233,13160.035289999993,30861.368099939995,53312.08671696 2025-09-21,04:33:55.000,264,11054656,5044,0,1758429234,13160.008344759997,31322.811198869997,53312.09370408 2025-09-21,04:33:56.000,264,11054665,5405,0,1758429235,13159.994872139992,34091.23717116,53312.072742719996 2025-09-21,04:33:57.000,264,11054607,5285,0,1758429236,13159.961190590002,32245.55641413,53312.00287152001 2025-09-21,04:33:58.000,264,11054684,5085,0,1758429237,13159.981399520002,30399.875657099998,53312.05178136001 2025-09-21,04:33:59.000,264,11054651,5525,0,1758429238,13159.947717969997,29477.024704890006,53311.9958844 2025-09-21,04:34:00.000,264,11054593,5605,0,1758429239,13159.974663209992,28554.15965442,53312.03082000001 2025-09-21,04:34:01.000,264,11054643,5525,0,1758429240,13159.988135829997,29015.581605960004,53312.05178136001 2025-09-21,04:34:02.000,264,11054670,5205,0,1758429241,13159.994872139992,29938.439607299995,53311.9958844 2025-09-21,04:34:03.000,264,11054668,5125,0,1758429242,13159.974663209992,31322.564479320004,53312.058768480005 2025-09-21,04:34:04.000,264,11054661,5445,0,1758429243,13159.961190590002,27631.315751340007,53312.00287152001 2025-09-21,04:34:05.000,264,11054651,5485,0,1758429244,13159.961190590002,29015.433574230003,53312.03082000001 2025-09-21,04:34:06.000,264,11054659,5485,0,1758429245,13159.907300109997,29015.419475970004,53311.98889728 2025-09-21,04:34:07.000,264,11054705,5565,0,1758429246,13159.954454279992,32245.246252409997,53312.03780712 2025-09-21,04:34:08.000,264,11054631,5285,0,1758429247,13159.907300109997,27169.703473290007,53311.91902608 2025-09-21,04:34:09.000,264,11054626,4925,0,1758429248,13159.934245349992,27169.661178509996,53311.97492304 2025-09-21,04:34:10.000,264,11054630,4965,0,1758429249,13159.940981660002,28553.800148790004,53311.91902608 2025-09-21,04:34:11.000,264,11054623,5684,0,1758429250,13159.934245349992,29476.61585535,53311.95396168001 2025-09-21,04:34:12.000,264,11054650,4965,0,1758429251,13159.967926899997,29015.222100330007,53311.891077600005 2025-09-21,04:34:13.000,264,11054646,5125,0,1758429252,13159.954454279992,28553.779001400006,53311.939987440004 2025-09-21,04:34:14.000,264,11054644,5165,0,1758429253,13159.934245349992,29937.981413849993,53311.91203896001 2025-09-21,04:34:15.000,264,11054643,5565,0,1758429254,13159.927509039997,29476.59470796,53311.9958844 2025-09-21,04:34:16.000,264,11054654,4885,0,1758429255,13159.934245349992,33629.293584,53311.96793592 2025-09-21,04:34:17.000,264,11054614,5005,0,1758429256,13159.900563800002,29938.002561240006,53311.9260132 2025-09-21,04:34:18.000,264,11054648,5085,0,1758429257,13159.893827489992,34090.694388150005,53311.91902608 2025-09-21,04:34:19.000,264,11054635,5325,0,1758429258,13159.900563800002,30860.790071280004,53311.905051839996 2025-09-21,04:34:20.000,264,11054551,5485,0,1758429259,13159.880354870002,27630.89985267,53311.86312912001 2025-09-21,04:34:21.000,264,11054632,5285,0,1758429260,13159.887091179997,30399.37516887,53311.87710336 2025-09-21,04:34:22.000,264,11054593,5565,0,1758429261,13159.873618559992,27630.942147449998,53311.87710336 2025-09-21,04:34:23.000,264,11054656,5085,0,1758429262,13159.893827489992,29476.60175709,53311.87011624 2025-09-21,04:34:24.000,264,11054651,5765,0,1758429263,13159.860145940002,26708.119391760003,53311.87011624 2025-09-21,04:34:25.000,264,11054671,5285,0,1758429264,13159.900563800002,26708.15463741,53311.83518064001 2025-09-21,04:34:26.000,264,11054508,5365,0,1758429265,13159.860145940002,27169.562490690005,53311.793257920006 2025-09-21,04:34:27.000,264,11054625,5085,0,1758429266,13159.826464389997,32706.541319609998,53311.80024504 2025-09-21,04:34:28.000,264,11054694,5005,0,1758429267,13159.833200699992,29938.108298189996,53311.80723216 2025-09-21,04:34:29.000,264,11054620,5005,0,1758429268,13159.880354870002,32245.126417199994,53311.80024504 2025-09-21,04:34:30.000,264,11054608,5044,0,1758429269,13159.839937010001,29015.278493370002,53311.80723216 2025-09-21,04:34:31.000,264,11054648,5205,0,1758429270,13159.866882249997,26708.232177840007,53311.80024504 2025-09-21,04:34:32.000,264,11054646,4925,0,1758429271,13159.866882249997,26708.218079579994,53311.77928368 2025-09-21,04:34:33.000,264,11054627,5565,0,1758429272,13159.866882249997,27169.6118346,53311.80024504 2025-09-21,04:34:34.000,264,11054663,5525,0,1758429273,13159.893827489992,25323.966323219996,53311.73037384 2025-09-21,04:34:35.000,264,11054588,5085,0,1758429274,13159.880354870002,29938.037806890003,53311.8212064 2025-09-21,04:34:36.000,264,11054669,5525,0,1758429275,13159.860145940002,31783.641023489996,53311.80723216 2025-09-21,04:34:37.000,264,11054609,5325,0,1758429276,13159.866882249997,34090.73668293,53311.84915488 2025-09-21,04:34:38.000,264,11054672,4885,0,1758429277,13159.833200699992,31783.641023489996,53311.76530944001 2025-09-21,04:34:39.000,264,11054667,5365,0,1758429278,13159.812991769992,26708.084146110006,53311.77928368 2025-09-21,04:34:40.000,264,11054676,5125,0,1758429279,13159.819728080001,26246.641047180005,53311.76530944001 2025-09-21,04:34:41.000,264,11054609,5684,0,1758429280,13159.819728080001,30860.783022150004,53311.80723216 2025-09-21,04:34:42.000,264,11054637,5645,0,1758429281,13159.812991769992,35013.47484906,53311.75832232 2025-09-21,04:34:43.000,264,11054639,5605,0,1758429282,13159.812991769992,30860.754825630007,53311.74434808001 2025-09-21,04:34:44.000,264,11054617,5245,0,1758429283,13159.792782839992,31322.190875429995,53311.81421928001 2025-09-21,04:34:45.000,264,11054547,5365,0,1758429284,13159.752364979991,29937.981413849993,53311.77928368 2025-09-21,04:34:46.000,264,11054671,5765,0,1758429285,13159.759101290001,25785.296636069994,53311.76530944001 2025-09-21,04:34:47.000,264,11054610,5085,0,1758429286,13159.745628669996,32245.07707329,53311.75832232 2025-09-21,04:34:48.000,264,11054665,5245,0,1758429287,13159.685001879996,28092.314755080006,53311.7513352 2025-09-21,04:34:49.000,264,11054631,5445,0,1758429288,13159.691738189991,30399.37516887,53311.76530944001 2025-09-21,04:34:50.000,264,11054670,4965,0,1758429289,13159.685001879996,23939.615879040008,53311.76530944001 2025-09-21,04:34:51.000,264,11054676,5205,0,1758429290,13159.6984745,32244.978385470007,53311.75832232 2025-09-21,04:34:52.000,264,11054679,5285,0,1758429291,13159.6984745,25323.839438879993,53311.74434808001 2025-09-21,04:34:53.000,264,11054640,5005,0,1758429292,13159.664792949996,29937.946168199996,53311.76530944001 2025-09-21,04:34:54.000,264,11054646,5044,0,1758429293,13159.644584019996,28092.23016552,53311.73037384 2025-09-21,04:34:55.000,264,11054668,5325,0,1758429294,13159.63784771,30399.269431919995,53311.70941248 2025-09-21,04:34:56.000,264,11054677,5405,0,1758429295,13159.63784771,31783.464795239997,53311.723386720005 2025-09-21,04:34:57.000,264,11054650,5044,0,1758429296,13159.651320329991,27630.702477030005,53311.69543824001 2025-09-21,04:34:58.000,264,11054631,5684,0,1758429297,13159.61763878,30399.22713714,53311.737360959996 2025-09-21,04:34:59.000,264,11054692,4805,0,1758429298,13159.644584019996,28092.124428569994,53311.7513352 2025-09-21,04:35:00.000,264,11054710,5085,0,1758429299,13159.63784771,30399.170744100004,53311.604605680004 2025-09-21,04:35:01.000,264,11054667,5605,0,1758429300,13159.644584019996,28092.05393727,53311.70941248 2025-09-21,04:35:02.000,264,11054657,5325,0,1758429301,13159.63784771,28092.03983901,53311.70242536 2025-09-21,04:35:03.000,264,11054660,5205,0,1758429302,13159.604166159996,27169.181837669996,53311.7513352 2025-09-21,04:35:04.000,264,11054642,5125,0,1758429303,13159.61090246999,31321.915959360005,53311.70242536 2025-09-21,04:35:05.000,264,11054655,5684,0,1758429304,13159.604166159996,29476.27044798,53311.70242536 2025-09-21,04:35:06.000,264,11054682,5005,0,1758429305,13159.63784771,25323.536326290006,53311.70941248 2025-09-21,04:35:07.000,264,11054616,5165,0,1758429306,13159.664792949996,27630.58969095,53311.63255416 2025-09-21,04:35:08.000,264,11054676,4885,0,1758429307,13159.664792949996,27169.252328970004,53311.681464 2025-09-21,04:35:09.000,264,11054680,4845,0,1758429308,13159.664792949996,28553.440643160007,53311.66050264 2025-09-21,04:35:10.000,264,11054714,5165,0,1758429309,13159.67826557,27169.160690279998,53311.73037384 2025-09-21,04:35:11.000,264,11054657,5725,0,1758429310,13159.67826557,29014.81325079,53311.66748976001 2025-09-21,04:35:12.000,264,11054674,5044,0,1758429311,13159.711947119991,31783.26037047,53311.70242536 2025-09-21,04:35:13.000,264,11054674,5005,0,1758429312,13159.718683430001,30398.994515850005,53311.63255416 2025-09-21,04:35:14.000,264,11054678,5044,0,1758429313,13159.745628669996,22093.589714639995,53311.66748976001 2025-09-21,04:35:15.000,264,11054661,5684,0,1758429314,13159.745628669996,26707.738738739994,53311.681464 2025-09-21,04:35:16.000,264,11054710,5044,0,1758429315,13159.772573909991,29937.558466050003,53311.66748976001 2025-09-21,04:35:17.000,264,11054640,5085,0,1758429316,13159.779310220001,30399.008614110004,53311.68845112 2025-09-21,04:35:18.000,264,11054647,5365,0,1758429317,13159.846673319997,29014.749808620007,53311.723386720005 2025-09-21,04:35:19.000,264,11054668,5005,0,1758429318,13159.846673319997,26246.267443289995,53311.674476880005 2025-09-21,04:35:20.000,264,11054728,5044,0,1758429319,13159.887091179997,28553.37015186,53311.70941248 2025-09-21,04:35:21.000,264,11054660,5325,0,1758429320,13159.914036419992,33167.48393031,53311.737360959996 2025-09-21,04:35:22.000,264,11054668,5085,0,1758429321,13159.920772730002,29014.83439818,53311.73037384 2025-09-21,04:35:23.000,264,11054669,5445,0,1758429322,13159.981399520002,26707.738738739994,53311.74434808001 2025-09-21,04:35:24.000,264,11054664,5125,0,1758429323,13159.988135829997,29937.671252130007,53311.73037384 2025-09-21,04:35:25.000,264,11054672,4965,0,1758429324,13159.994872139992,30860.486958690002,53311.76530944001 2025-09-21,04:35:26.000,264,11054683,5325,0,1758429325,13160.015081069992,27169.231181580006,53311.73037384 2025-09-21,04:35:27.000,264,11054641,5605,0,1758429326,13159.994872139992,27630.561494430003,53311.674476880005 2025-09-21,04:35:28.000,264,11054683,5205,0,1758429327,13160.028553689997,26707.795131780003,53311.70941248 2025-09-21,04:35:29.000,264,11054655,5525,0,1758429328,13160.062235240002,31783.344960029994,53311.70941248 2025-09-21,04:35:30.000,264,11054674,5125,0,1758429329,13160.082444170002,35013.33386646,53311.772296560004 2025-09-21,04:35:31.000,264,11054602,5005,0,1758429330,13160.082444170002,27630.73772268,53311.75832232 2025-09-21,04:35:32.000,264,11054625,5485,0,1758429331,13160.122862030003,29937.854529510005,53311.76530944001 2025-09-21,04:35:33.000,264,11054677,5605,0,1758429332,13160.156543579993,25323.670259759994,53311.65351552 2025-09-21,04:35:34.000,264,11054666,5005,0,1758429333,13160.176752509993,32244.90789417,53311.723386720005 2025-09-21,04:35:35.000,264,11054667,5565,0,1758429334,13160.190225129998,27630.829361369993,53311.75832232 2025-09-21,04:35:36.000,264,11054649,5445,0,1758429335,13160.217170369993,29476.531265790007,53311.73037384 2025-09-21,04:35:37.000,264,11054739,5405,0,1758429336,13160.237379299993,30860.8182678,53311.80024504 2025-09-21,04:35:38.000,264,11054664,4925,0,1758429337,13160.264324539989,28092.350000730003,53311.842167760005 2025-09-21,04:35:39.000,264,11054594,5005,0,1758429338,13160.284533469989,32245.119368069994,53311.76530944001 2025-09-21,04:35:40.000,264,11054649,5525,0,1758429339,13160.324951329989,28553.84244357,53311.80024504 2025-09-21,04:35:41.000,264,11054633,5565,0,1758429340,13160.338423949994,28553.898836609995,53311.81421928001 2025-09-21,04:35:42.000,264,11054677,5405,0,1758429341,13160.358632879994,30860.98039779,53311.81421928001 2025-09-21,04:35:43.000,264,11054693,5485,0,1758429342,13160.372105499999,30399.558446249997,53311.856142 2025-09-21,04:35:44.000,264,11054696,4925,0,1758429343,13160.392314429999,24862.61486298,53311.82819352 2025-09-21,04:35:45.000,264,11054661,5405,0,1758429344,13160.40578704999,27169.752817200002,53311.891077600005 2025-09-21,04:35:46.000,264,11054690,5285,0,1758429345,13160.42599597999,30861.107282130004,53311.83518064001 2025-09-21,04:35:47.000,264,11054699,5405,0,1758429346,13160.42599597999,28554.00457356,53311.86312912001 2025-09-21,04:35:48.000,264,11054674,5005,0,1758429347,13160.459677529994,29476.91191881,53311.87011624 2025-09-21,04:35:49.000,264,11054678,5085,0,1758429348,13160.46641383999,26708.48594652,53311.905051839996 2025-09-21,04:35:50.000,264,11054709,5405,0,1758429349,13160.51356801,33168.31572765,53311.891077600005 2025-09-21,04:35:51.000,264,11054519,5645,0,1758429350,13160.54724955999,28554.201949199996,53311.86312912001 2025-09-21,04:35:52.000,264,11054608,4845,0,1758429351,13160.5741948,27631.41443916,53311.89806472 2025-09-21,04:35:53.000,264,11054712,5085,0,1758429352,13160.62808527999,26708.62692912,53311.95396168001 2025-09-21,04:35:54.000,264,11054622,4845,0,1758429353,13160.62808527999,34552.71551574,53311.93300032001 2025-09-21,04:35:55.000,264,11054645,5325,0,1758429354,13160.67523945,39166.942080270004,53311.93300032001 2025-09-21,04:35:56.000,264,11054655,5565,0,1758429355,13160.722393619995,30400.122376650004,53311.91902608 2025-09-21,04:35:57.000,264,11054689,5525,0,1758429356,13160.75607517,30400.136474910003,53311.88409048001 2025-09-21,04:35:58.000,264,11054627,5485,0,1758429357,13160.78975671999,21171.817279320006,53311.87011624 2025-09-21,04:35:59.000,264,11054670,5044,0,1758429358,13160.79649303,26708.845452149995,53311.87710336 2025-09-21,04:36:00.000,264,11054710,5125,0,1758429359,13160.870592439991,30861.664163399997,53312.03082000001 2025-09-21,04:36:01.000,264,11054669,5684,0,1758429360,13160.890801369991,31323.128409719997,53311.91902608 2025-09-21,04:36:02.000,264,11054676,4965,0,1758429361,13160.904273989996,27631.788043049994,53311.97492304 2025-09-21,04:36:03.000,264,11054668,5125,0,1758429362,13160.951428159991,29477.433554429997,53311.96793592 2025-09-21,04:36:04.000,264,11054628,4885,0,1758429363,13160.971637089991,32707.443608250003,53311.98889728 2025-09-21,04:36:05.000,264,11054661,5405,0,1758429364,13161.045736499997,32707.47180477,53312.01684576 2025-09-21,04:36:06.000,264,11054661,5485,0,1758429365,13161.079418050002,29016.09619245,53312.04479424 2025-09-21,04:36:07.000,264,11054743,5485,0,1758429366,13161.113099599992,28554.667191779998,53311.9958844 2025-09-21,04:36:08.000,264,11054664,5205,0,1758429367,13161.113099599992,33168.893756310004,53311.97492304 2025-09-21,04:36:09.000,264,11054609,5565,0,1758429368,13161.153517459992,26247.550384949995,53311.905051839996 2025-09-21,04:36:10.000,264,11054645,5405,0,1758429369,13161.166990079997,27170.366091510004,53311.98191016001 2025-09-21,04:36:11.000,264,11054670,5205,0,1758429370,13161.187199009997,32245.993460190002,53311.9958844 2025-09-21,04:36:12.000,264,11054673,5765,0,1758429371,13161.227616869997,29016.09619245,53311.98889728 2025-09-21,04:36:13.000,264,11054680,5165,0,1758429372,13161.261298420002,28093.252289369993,53312.03780712 2025-09-21,04:36:14.000,264,11054632,5005,0,1758429373,13161.281507350002,29938.86960423,53311.9958844 2025-09-21,04:36:15.000,264,11054664,5205,0,1758429374,13161.301716280002,30861.699409049994,53312.07972984001 2025-09-21,04:36:16.000,264,11054647,5525,0,1758429375,13161.301716280002,31323.142507979996,53312.009858640005 2025-09-21,04:36:17.000,264,11054655,5205,0,1758429376,13161.308452589998,28554.554405699993,53311.9958844 2025-09-21,04:36:18.000,264,11054591,5565,0,1758429377,13161.342134140003,31784.501017350005,53311.91203896001 2025-09-21,04:36:19.000,264,11054655,5245,0,1758429378,13161.335397829993,33168.71047893001,53311.98889728 2025-09-21,04:36:20.000,264,11054706,5005,0,1758429379,13161.348870449998,30861.61481949,53312.03780712 2025-09-21,04:36:21.000,264,11054664,5125,0,1758429380,13161.369079379998,26708.831353889997,53312.01684576 2025-09-21,04:36:22.000,264,11054636,4965,0,1758429381,13161.375815689993,30400.17876969,53312.0657556 2025-09-21,04:36:23.000,264,11054610,4925,0,1758429382,13161.375815689993,30861.572524710005,53312.009858640005 2025-09-21,04:36:24.000,264,11054673,5485,0,1758429383,13161.422969859988,29015.863571160007,53312.00287152001 2025-09-21,04:36:25.000,264,11054693,5445,0,1758429384,13161.396024619993,30861.537279059994,53311.96793592 2025-09-21,04:36:26.000,264,11054651,5365,0,1758429385,13161.396024619993,32245.746740639996,53312.04479424 2025-09-21,04:36:27.000,264,11054663,5605,0,1758429386,13161.389288309998,29477.222080530002,53312.01684576 2025-09-21,04:36:28.000,264,11054645,5205,0,1758429387,13161.362343069988,30400.02368883,53311.98889728 2025-09-21,04:36:29.000,264,11054662,4925,0,1758429388,13161.342134140003,31784.310690839993,53311.93300032001 2025-09-21,04:36:30.000,264,11054644,4805,0,1758429389,13161.362343069988,26708.683322159995,53312.00287152001 2025-09-21,04:36:32.000,264,11054679,5365,0,1758429391,13161.315188899993,29015.743735950004,53312.03780712 2025-09-21,04:36:32.000,264,11054730,4965,0,1758429391,13161.301716280002,29938.53124599,53312.02383288 2025-09-21,04:36:33.000,264,11054635,5525,0,1758429392,13161.315188899993,31784.162659110007,53311.98889728 2025-09-21,04:36:34.000,264,11054667,5445,0,1758429393,13161.274771039993,28092.794095920006,53311.939987440004 2025-09-21,04:36:35.000,264,11054690,4885,0,1758429394,13161.288243659998,27631.41443916,53311.98889728 2025-09-21,04:36:36.000,264,11054525,5405,0,1758429395,13161.234353179992,30399.910902749994,53311.97492304 2025-09-21,04:36:37.000,264,11054684,4765,0,1758429396,13161.187199009997,29015.701441170007,53311.91902608 2025-09-21,04:36:38.000,264,11054633,5445,0,1758429397,13161.214144249992,32245.605758039994,53311.88409048001 2025-09-21,04:36:39.000,264,11054646,4925,0,1758429398,13161.146781149997,29477.059950540002,53311.81421928001 2025-09-21,04:36:40.000,264,11054647,5565,0,1758429399,13161.099626980002,27631.358046120004,53311.87011624 2025-09-21,04:36:41.000,264,11054705,5525,0,1758429400,13161.072681739992,33629.723580930004,53311.9260132 2025-09-21,04:36:42.000,264,11054654,5085,0,1758429401,13161.059209120001,32706.83033394,53311.87011624 2025-09-21,04:36:43.000,264,11054655,5405,0,1758429402,13160.985109709996,23478.546384,53311.87011624 2025-09-21,04:36:44.000,264,11054684,4965,0,1758429403,13160.985109709996,28554.124408770003,53311.84915488 2025-09-21,04:36:45.000,264,11054650,5125,0,1758429404,13160.964900779996,29476.954213589997,53311.82819352 2025-09-21,04:36:46.000,264,11054676,5445,0,1758429405,13160.87732875,30861.128429520002,53311.87710336 2025-09-21,04:36:47.000,264,11054693,5645,0,1758429406,13160.85711982,34552.419452279995,53311.82819352 2025-09-21,04:36:48.000,264,11054643,5525,0,1758429407,13160.80996564999,31322.501037149996,53311.793257920006 2025-09-21,04:36:49.000,264,11054649,5325,0,1758429408,13160.78975671999,33629.52620529001,53311.772296560004 2025-09-21,04:36:50.000,264,11054667,5565,0,1758429409,13160.76954778999,27169.675276769995,53311.7513352 2025-09-21,04:36:51.000,264,11054672,5325,0,1758429410,13160.72912992999,28553.976377040002,53311.71639960001 2025-09-21,04:36:52.000,264,11054625,5605,0,1758429411,13160.702184689995,25785.451716929994,53311.70941248 2025-09-21,04:36:53.000,264,11054675,5325,0,1758429412,13160.63482159,31783.782006089998,53311.66050264 2025-09-21,04:36:54.000,264,11054647,5525,0,1758429413,13160.61461266,26708.239226970007,53311.66748976001 2025-09-21,04:36:55.000,264,11054631,5605,0,1758429414,13160.56745848999,27631.111326569997,53311.63954128 2025-09-21,04:36:56.000,264,11054645,5565,0,1758429415,13160.55398587,27169.668227639995,53311.66748976001 2025-09-21,04:36:57.000,264,11054700,5044,0,1758429416,13160.51356801,28092.490983330004,53311.66748976001 2025-09-21,04:36:58.000,264,11054674,5125,0,1758429417,13160.47315015,27631.118375699996,53311.569670079996 2025-09-21,04:36:59.000,264,11054626,4805,0,1758429418,13160.459677529994,31783.817251739994,53311.59761856001 2025-09-21,04:37:00.000,264,11054496,5125,0,1758429419,13160.439468599994,30399.558446249997,53311.56268296 2025-09-21,04:37:01.000,264,11054694,5165,0,1758429420,13160.378841809994,27169.61888373,53311.49979888001 2025-09-21,04:37:02.000,264,11054644,5044,0,1758429421,13160.378841809994,29476.742739690002,53311.5417216 2025-09-21,04:37:03.000,264,11054688,5044,0,1758429422,13160.338423949994,33168.083106360005,53311.48582464 2025-09-21,04:37:04.000,264,11054663,5285,0,1758429423,13160.304742399989,33167.9985168,53311.56268296 2025-09-21,04:37:05.000,264,11054647,5684,0,1758429424,13160.277797159993,24401.122420140004,53311.49979888001 2025-09-21,04:37:06.000,264,11054631,5405,0,1758429425,13160.250851919998,29015.29259163,53311.42294056 2025-09-21,04:37:07.000,264,11054671,5525,0,1758429426,13160.230642989998,29476.700444910006,53311.57665720001 2025-09-21,04:37:08.000,264,11054679,5405,0,1758429427,13160.176752509993,28553.85654183,53311.52076024 2025-09-21,04:37:09.000,264,11054654,4965,0,1758429428,13160.176752509993,30399.551397119998,53311.506786000005 2025-09-21,04:37:10.000,264,11054598,5165,0,1758429429,13160.136334649993,26708.225128709993,53311.45088904001 2025-09-21,04:37:11.000,264,11054681,5605,0,1758429430,13160.082444170002,31783.77495696,53311.44390192 2025-09-21,04:37:12.000,264,11054669,5645,0,1758429431,13160.048762619997,28553.870640089997,53311.42294056 2025-09-21,04:37:13.000,264,11054703,5565,0,1758429432,13160.035289999993,29938.136494709994,53311.40896632001 2025-09-21,04:37:14.000,264,11054640,5044,0,1758429433,13160.015081069992,28092.52622898,53311.39499208 2025-09-21,04:37:15.000,264,11054699,5485,0,1758429434,13159.981399520002,30861.029741699997,53311.42294056 2025-09-21,04:37:16.000,264,11054661,5405,0,1758429435,13159.927509039997,32245.260350669996,53311.3670436 2025-09-21,04:37:17.000,264,11054680,5085,0,1758429436,13159.893827489992,33629.46981225,53311.31813376 2025-09-21,04:37:18.000,264,11054672,4885,0,1758429437,13159.880354870002,32245.253301539997,53311.40896632001 2025-09-21,04:37:19.000,264,11054660,5125,0,1758429438,13159.893827489992,34090.88471466,53311.35306936 2025-09-21,04:37:20.000,264,11054662,5125,0,1758429439,13159.846673319997,29476.77093621,53311.36005648001 2025-09-21,04:37:21.000,264,11054651,5405,0,1758429440,13159.839937010001,28553.969327910003,53311.290185280006 2025-09-21,04:37:22.000,264,11054680,5125,0,1758429441,13159.792782839992,30861.015643439998,53311.339095120005 2025-09-21,04:37:23.000,264,11054664,5285,0,1758429442,13159.779310220001,30399.621888420006,53311.30415952 2025-09-21,04:37:24.000,264,11054660,5044,0,1758429443,13159.772573909991,27169.710522420006,53311.31114664001 2025-09-21,04:37:25.000,264,11054678,5165,0,1758429444,13159.738892360001,27631.132473959995,53311.2971724 2025-09-21,04:37:26.000,264,11054650,5125,0,1758429445,13159.718683430001,31322.44464411,53311.2273012 2025-09-21,04:37:27.000,264,11054687,5684,0,1758429446,13159.705210809996,32245.274448929995,53311.28319816001 2025-09-21,04:37:28.000,264,11054690,4965,0,1758429447,13159.718683430001,29938.319772090006,53311.2273012 2025-09-21,04:37:29.000,264,11054653,5445,0,1758429448,13159.718683430001,29938.347968610004,53311.290185280006 2025-09-21,04:37:30.000,264,11054735,5765,0,1758429449,13159.705210809996,32706.809186550003,53311.31813376 2025-09-21,04:37:32.000,264,11054519,5925,0,1758429451,13159.671529259991,31322.6067741,53311.24127544001 2025-09-21,04:37:32.000,264,11054660,5125,0,1758429451,13159.664792949996,31784.120364329996,53311.25524968 2025-09-21,04:37:33.000,264,11054538,4885,0,1758429452,13159.65805664,27631.456733939995,53311.17839136 2025-09-21,04:37:34.000,264,11054647,5605,0,1758429453,13159.651320329991,30861.389247330007,53311.21332696001 2025-09-21,04:37:35.000,264,11054645,5605,0,1758429454,13159.624375089996,29015.757834210002,53311.2273012 2025-09-21,04:37:36.000,264,11054719,5445,0,1758429455,13159.65805664,29477.22912966,53311.15743 2025-09-21,04:37:37.000,264,11054707,5605,0,1758429456,13159.671529259991,32245.781986290007,53311.15743 2025-09-21,04:37:38.000,264,11054621,5445,0,1758429457,13159.67826557,25785.959254290006,53311.18537848 2025-09-21,04:37:39.000,264,11054668,4965,0,1758429458,13159.67826557,30400.192867949998,53311.17839136 2025-09-21,04:37:40.000,264,11054698,5125,0,1758429459,13159.63784771,29938.756818149996,53311.16441712001 2025-09-21,04:37:41.000,264,11054714,5044,0,1758429460,13159.671529259991,29938.841407710002,53311.17839136 2025-09-21,04:37:42.000,264,11054731,5565,0,1758429461,13159.691738189991,29938.841407710002,53311.20633984 2025-09-21,04:37:43.000,264,11054684,4925,0,1758429462,13159.711947119991,32707.359018689996,53311.101533040004 2025-09-21,04:37:44.000,264,11054695,5485,0,1758429463,13159.67826557,31323.156606239994,53311.14345576001 2025-09-21,04:37:45.000,264,11054646,4965,0,1758429464,13159.752364979991,28554.66014265,53311.12948152 2025-09-21,04:37:46.000,264,11054645,5525,0,1758429465,13159.759101290001,24401.918971830004,53311.11550728001 2025-09-21,04:37:47.000,264,11054641,5205,0,1758429466,13159.779310220001,27170.485926719994,53311.07358456001 2025-09-21,04:37:48.000,264,11054674,5085,0,1758429467,13159.846673319997,33168.893756310004,53311.11550728001 2025-09-21,04:37:49.000,264,11054691,5445,0,1758429468,13159.839937010001,29477.595684419997,53311.15743 2025-09-21,04:37:50.000,264,11054697,5325,0,1758429469,13159.819728080001,27631.89378,53311.21332696001 2025-09-21,04:37:51.000,264,11054678,5165,0,1758429470,13159.839937010001,24863.404365540002,53311.122494400006 2025-09-21,04:37:52.000,264,11054694,4925,0,1758429471,13159.887091179997,27170.528221500004,53311.11550728001 2025-09-21,04:37:53.000,264,11054689,5565,0,1758429472,13159.934245349992,29939.01058683,53311.13646864 2025-09-21,04:37:54.000,264,11054699,5445,0,1758429473,13159.927509039997,29477.666175720005,53311.171404240005 2025-09-21,04:37:55.000,264,11054681,5525,0,1758429474,13159.954454279992,30861.875637300007,53311.19236560001 2025-09-21,04:37:56.000,264,11054624,4765,0,1758429475,13159.974663209992,32246.113295400006,53311.220314080005 2025-09-21,04:37:57.000,264,11054683,5525,0,1758429476,13160.028553689997,28554.744732210005,53311.19236560001 2025-09-21,04:37:58.000,264,11054645,5365,0,1758429477,13160.062235240002,27170.471828459995,53311.20633984 2025-09-21,04:37:59.000,264,11054629,5605,0,1758429478,13160.062235240002,30400.369096199996,53311.24826256 2025-09-21,04:38:00.000,264,11054637,5405,0,1758429479,13160.075707859993,26709.000533009996,53311.19935272 2025-09-21,04:38:01.000,264,11054656,5165,0,1758429480,13160.102653100002,30400.263359250006,53311.234288319996 2025-09-21,04:38:02.000,264,11054676,4805,0,1758429481,13160.163279889988,31784.522164740003,53311.220314080005 2025-09-21,04:38:03.000,264,11054635,5684,0,1758429482,13160.196961439993,29938.827309450004,53311.18537848 2025-09-21,04:38:04.000,264,11054677,5645,0,1758429483,13160.244115609989,30400.129425780004,53311.24127544001 2025-09-21,04:38:05.000,264,11054722,5125,0,1758429484,13160.264324539989,33168.61179111,53311.26223680001 2025-09-21,04:38:06.000,264,11054663,5565,0,1758429485,13160.291269779998,28554.399324840007,53311.20633984 2025-09-21,04:38:07.000,264,11054685,5245,0,1758429486,13160.372105499999,33629.92095657,53311.26223680001 2025-09-21,04:38:08.000,264,11054665,5525,0,1758429487,13160.365369189989,32707.00656219,53311.27621104 2025-09-21,04:38:09.000,264,11054626,5165,0,1758429488,13160.392314429999,31322.663167139995,53311.290185280006 2025-09-21,04:38:10.000,264,11054667,5684,0,1758429489,13160.419259669994,27169.879701540005,53311.30415952 2025-09-21,04:38:11.000,264,11054652,5165,0,1758429490,13160.48662276999,27169.872652410006,53311.33210800001 2025-09-21,04:38:12.000,264,11054663,5645,0,1758429491,13160.52704062999,26708.415455220005,53311.31813376 2025-09-21,04:38:13.000,264,11054708,5005,0,1758429492,13160.51356801,25785.571552139998,53311.2971724 2025-09-21,04:38:14.000,264,11054635,5525,0,1758429493,13160.580931109995,27631.125424829996,53311.32512088 2025-09-21,04:38:15.000,264,11054687,5605,0,1758429494,13160.65503052,26708.211030449995,53311.36005648001 2025-09-21,04:38:16.000,264,11054686,5125,0,1758429495,13160.70892099999,29938.108298189996,53311.39499208 2025-09-21,04:38:17.000,264,11054665,5565,0,1758429496,13160.762811479995,23478.341959230005,53311.36005648001 2025-09-21,04:38:18.000,264,11054670,5085,0,1758429497,13160.75607517,27169.59773634,53311.38101784001 2025-09-21,04:38:19.000,264,11054655,5445,0,1758429498,13160.823438269996,29015.236198590006,53311.35306936 2025-09-21,04:38:20.000,264,11054674,5005,0,1758429499,13160.870592439991,29938.07305254,53311.33210800001 2025-09-21,04:38:21.000,264,11054677,5805,0,1758429500,13160.85711982,25785.261390419997,53311.37403072 2025-09-21,04:38:22.000,264,11054666,5085,0,1758429501,13160.924482919996,29938.002561240006,53311.38101784001 2025-09-21,04:38:23.000,264,11054650,5125,0,1758429502,13160.951428159991,29476.524216660007,53311.38101784001 2025-09-21,04:38:24.000,264,11054649,5645,0,1758429503,13161.005318639996,29015.102265120004,53311.42294056 2025-09-21,04:38:25.000,264,11054695,5645,0,1758429504,13161.018791260001,28092.307705950006,53311.41595344 2025-09-21,04:38:26.000,264,11054654,5165,0,1758429505,13161.099626980002,27169.44265548,53311.436914800004 2025-09-21,04:38:27.000,264,11054675,5525,0,1758429506,13161.146781149997,26708.027753069997,53311.45088904001 2025-09-21,04:38:28.000,264,11054703,5684,0,1758429507,13161.160253770002,24862.346996039996,53311.3670436 2025-09-21,04:38:29.000,264,11054655,5645,0,1758429508,13161.173726389992,31322.12743326,53311.45088904001 2025-09-21,04:38:30.000,264,11054648,4925,0,1758429509,13161.207407939997,28092.21606726,53311.48582464 2025-09-21,04:38:32.000,264,11054703,5645,0,1758429511,13161.321925210003,33167.751797250006,53311.4718504 2025-09-21,04:38:33.000,264,11054682,5085,0,1758429512,13161.382551999988,30399.234186269998,53311.56268296 2025-09-21,04:38:34.000,264,11054685,5565,0,1758429513,13161.456651409993,30860.613843030005,53311.54870872001 2025-09-21,04:38:35.000,264,11054692,5165,0,1758429514,13161.524014509989,31783.42954959,53311.569670079996 2025-09-21,04:38:36.000,264,11054629,5765,0,1758429515,13161.544223439989,27169.266427230003,53311.56268296 2025-09-21,04:38:37.000,264,11054654,5125,0,1758429516,13161.577904989994,30399.114351059994,53311.6115928 2025-09-21,04:38:38.000,264,11054693,5565,0,1758429517,13161.584641299989,33167.52622509,53311.6115928 2025-09-21,04:38:39.000,264,11054638,5005,0,1758429518,13161.62505915999,32244.72461679,53311.6115928 2025-09-21,04:38:40.000,264,11054643,5245,0,1758429519,13161.66547701999,35013.18583473,53311.625567040006 2025-09-21,04:38:41.000,264,11054653,5565,0,1758429520,13161.699158569994,31783.323812639996,53311.52774736001 2025-09-21,04:38:42.000,264,11054677,5605,0,1758429521,13161.739576429994,30860.36712348,53311.61857992001 2025-09-21,04:38:43.000,264,11054716,4965,0,1758429522,13161.73284012,28553.278513170007,53311.59063144 2025-09-21,04:38:44.000,264,11054616,5085,0,1758429523,13161.78673059999,28553.320807950004,53311.59761856001 2025-09-21,04:38:45.000,264,11054659,5605,0,1758429524,13161.81367584,25784.803196969995,53311.63954128 2025-09-21,04:38:46.000,264,11054635,5605,0,1758429525,13161.820412149995,22554.934125750005,53311.63954128 2025-09-21,04:38:47.000,264,11054682,4925,0,1758429526,13161.82714845999,30398.853533250003,53311.681464 2025-09-21,04:38:48.000,264,11054656,5165,0,1758429527,13161.820412149995,30860.261386529994,53311.65351552 2025-09-21,04:38:49.000,264,11054665,5325,0,1758429528,13161.84735738999,23477.665242749994,53311.66050264 2025-09-21,04:38:50.000,264,11054673,5725,0,1758429529,13161.86756631999,30398.775992819996,53311.64652840001 2025-09-21,04:38:51.000,264,11054692,4885,0,1758429530,13161.8540937,32244.351012900006,53311.61857992001 2025-09-21,04:38:52.000,264,11054631,5565,0,1758429531,13161.88777524999,26707.35103659,53311.68845112 2025-09-21,04:38:53.000,264,11054651,5525,0,1758429532,13161.901247869995,28091.553449040002,53311.66050264 2025-09-21,04:38:54.000,264,11054617,5525,0,1758429533,13161.901247869995,26245.8938394,53311.64652840001 2025-09-21,04:38:55.000,264,11054624,4965,0,1758429534,13161.921456799995,29475.741763230006,53311.57665720001 2025-09-21,04:38:56.000,264,11054718,4965,0,1758429535,13161.95513835,27168.632005530002,53311.63954128 2025-09-21,04:38:57.000,264,11054658,5125,0,1758429536,13161.92819310999,31782.65414529,53311.737360959996 2025-09-21,04:38:58.000,264,11054699,5405,0,1758429537,13161.941665729995,29937.029781300007,53311.71639960001 2025-09-21,04:38:59.000,264,11054677,5565,0,1758429538,13161.941665729995,26707.132513560005,53311.61857992001 2025-09-21,04:39:00.000,264,11054698,5125,0,1758429539,13161.94840203999,28091.27853297,53311.66050264 2025-09-21,04:39:01.000,264,11054705,5605,0,1758429540,13161.96861096999,27168.441679020005,53311.625567040006 2025-09-21,04:39:02.000,264,11054691,5725,0,1758429541,13161.92819310999,30398.212062420003,53311.66748976001 2025-09-21,04:39:03.000,264,11054676,5085,0,1758429542,13161.97534728,31782.428573130004,53311.71639960001 2025-09-21,04:39:04.000,264,11054630,5125,0,1758429543,13161.95513835,31782.414474870006,53311.73037384 2025-09-21,04:39:05.000,264,11054675,5485,0,1758429544,13161.97534728,33628.0247406,53311.68845112 2025-09-21,04:39:06.000,264,11054686,4925,0,1758429545,13161.961874659995,23015.64411516,53311.75832232 2025-09-21,04:39:07.000,264,11054656,4965,0,1758429546,13161.94840203999,30859.521227880003,53311.737360959996 2025-09-21,04:39:08.000,264,11054632,5125,0,1758429547,13161.99555621,28552.432617569997,53311.7513352 2025-09-21,04:39:09.000,264,11054691,5405,0,1758429548,13162.022501449996,35012.09321958,53311.737360959996 2025-09-21,04:39:10.000,264,11054675,5684,0,1758429549,13162.04944668999,31782.224148359994,53311.74434808001 2025-09-21,04:39:11.000,264,11054669,5485,0,1758429550,13161.98881989999,32243.554461210006,53311.723386720005 2025-09-21,04:39:12.000,264,11054650,5405,0,1758429551,13162.002292519996,23015.376248219996,53311.69543824001 2025-09-21,04:39:13.000,264,11054666,5044,0,1758429552,13162.01576514,32704.955265359997,53311.74434808001 2025-09-21,04:39:14.000,264,11054640,4765,0,1758429553,13161.99555621,27168.061025999996,53311.65351552 2025-09-21,04:39:15.000,264,11054684,5005,0,1758429554,13162.022501449996,29936.360113949995,53311.70242536 2025-09-21,04:39:16.000,264,11054677,5765,0,1758429555,13162.042710379996,28090.77099561,53311.7513352 2025-09-21,04:39:17.000,264,11054656,5165,0,1758429556,13162.042710379996,29936.31781917,53311.737360959996 2025-09-21,04:39:18.000,264,11054724,5205,0,1758429557,13162.03597407,30859.112378339996,53311.7513352 2025-09-21,04:39:19.000,264,11054622,4925,0,1758429558,13162.02923775999,30397.683377669993,53311.723386720005 2025-09-21,04:39:20.000,264,11054646,5085,0,1758429559,13162.022501449996,29936.282573520002,53311.73037384 2025-09-21,04:39:21.000,264,11054628,5085,0,1758429560,13162.03597407,28090.700504310007,53311.70941248 2025-09-21,04:39:22.000,264,11054646,5005,0,1758429561,13162.04944668999,34088.81931957,53311.70242536 2025-09-21,04:39:23.000,264,11054672,5165,0,1758429562,13162.01576514,25783.590746610003,53311.723386720005 2025-09-21,04:39:24.000,264,11054689,5565,0,1758429563,13162.00902882999,32704.5887106,53311.69543824001 2025-09-21,04:39:25.000,264,11054661,5525,0,1758429564,13162.02923775999,31781.765954910006,53311.681464 2025-09-21,04:39:26.000,264,11054667,5805,0,1758429565,13161.99555621,30397.535345940007,53311.674476880005 2025-09-21,04:39:27.000,264,11054651,5525,0,1758429566,13162.00902882999,29474.649148080003,53311.737360959996 2025-09-21,04:39:28.000,264,11054674,5285,0,1758429567,13162.03597407,29013.283589579994,53311.723386720005 2025-09-21,04:39:29.000,264,11054633,5405,0,1758429568,13162.062919309996,32243.159709929998,53311.737360959996 2025-09-21,04:39:30.000,264,11054716,5245,0,1758429569,13162.04944668999,25783.45681314,53311.69543824001 2025-09-21,04:39:31.000,264,11054676,5165,0,1758429570,13162.022501449996,30397.44370725,53311.65351552 2025-09-21,04:39:33.000,264,11054684,5245,0,1758429572,13162.03597407,27167.574636029996,53311.70941248 2025-09-21,04:39:33.000,264,11054655,5684,0,1758429572,13162.04944668999,29013.23424567,53311.70242536 2025-09-21,04:39:34.000,264,11054682,5285,0,1758429573,13162.042710379996,31781.66726709,53311.68845112 2025-09-21,04:39:35.000,264,11054675,5525,0,1758429574,13162.03597407,29474.635049820004,53311.69543824001 2025-09-21,04:39:36.000,264,11054685,5485,0,1758429575,13162.02923775999,31781.646119700003,53311.70941248 2025-09-21,04:39:37.000,264,11054619,5445,0,1758429576,13162.01576514,31320.252364679996,53311.68845112 2025-09-21,04:39:38.000,264,11054655,5405,0,1758429577,13162.01576514,29013.248343929998,53311.64652840001 2025-09-21,04:39:39.000,264,11054637,5325,0,1758429578,13161.982083589995,30858.795167489996,53311.674476880005 2025-09-21,04:39:40.000,264,11054632,5085,0,1758429579,13162.002292519996,31320.273512069994,53311.68845112 2025-09-21,04:39:41.000,264,11054663,5525,0,1758429580,13161.982083589995,29935.98651006,53311.66050264 2025-09-21,04:39:42.000,264,11054670,5285,0,1758429581,13161.982083589995,28090.390342590006,53311.68845112 2025-09-21,04:39:43.000,264,11054696,4925,0,1758429582,13161.97534728,30858.73877445,53311.604605680004 2025-09-21,04:39:44.000,264,11054712,5044,0,1758429583,13161.97534728,29013.128508719994,53311.68845112 2025-09-21,04:39:45.000,264,11054717,5605,0,1758429584,13161.94840203999,32242.96233429,53311.604605680004 2025-09-21,04:39:46.000,264,11054677,5445,0,1758429585,13161.93492942,28551.692458920006,53311.63954128 2025-09-21,04:39:47.000,264,11054641,5445,0,1758429586,13161.93492942,29935.908969630007,53311.64652840001 2025-09-21,04:39:48.000,264,11054682,5125,0,1758429587,13161.92819310999,30397.330921169996,53311.71639960001 2025-09-21,04:39:49.000,264,11054676,5125,0,1758429588,13161.921456799995,35934.11942358001,53311.65351552 2025-09-21,04:39:50.000,264,11054692,5085,0,1758429589,13161.90798417999,28551.699508050006,53311.66050264 2025-09-21,04:39:51.000,264,11054666,5205,0,1758429590,13161.92819310999,30858.647135759995,53311.604605680004 2025-09-21,04:39:52.000,264,11054658,5165,0,1758429591,13161.89451156,27167.412506039997,53311.59761856001 2025-09-21,04:39:53.000,264,11054672,5005,0,1758429592,13161.8540937,26244.61089774,53311.65351552 2025-09-21,04:39:54.000,264,11054658,4885,0,1758429593,13161.87430263,29474.409477659996,53311.63954128 2025-09-21,04:39:55.000,264,11054722,4965,0,1758429594,13161.881038939995,33165.59476347,53311.604605680004 2025-09-21,04:39:56.000,264,11054694,5044,0,1758429595,13161.8540937,34088.410470029994,53311.63954128 2025-09-21,04:39:57.000,264,11054633,5525,0,1758429596,13161.860830009995,32242.82840082,53311.59761856001 2025-09-21,04:39:58.000,264,11054610,5085,0,1758429597,13161.8540937,25321.752896399994,53311.6115928 2025-09-21,04:39:59.000,264,11054687,5525,0,1758429598,13161.8540937,28090.094279130004,53311.59761856001 2025-09-21,04:40:00.000,264,11054637,5565,0,1758429599,13161.86756631999,27167.320867350005,53311.66748976001 2025-09-21,04:40:01.000,264,11054688,5005,0,1758429600,13161.83388477,26244.484013399997,53311.65351552 2025-09-21,04:40:02.000,264,11054607,5645,0,1758429601,13161.840621079995,26705.877768420003,53311.59761856001 2025-09-21,04:40:03.000,264,11054675,5445,0,1758429602,13161.82714845999,32242.694467349997,53311.70242536 2025-09-21,04:40:04.000,264,11054666,5005,0,1758429603,13161.840621079995,29474.261445929995,53311.6115928 2025-09-21,04:40:05.000,264,11054704,5085,0,1758429604,13161.83388477,29935.65520095,53311.57665720001 2025-09-21,04:40:06.000,264,11054717,5605,0,1758429605,13161.840621079995,28551.42459198,53311.555695840005 2025-09-21,04:40:07.000,264,11054641,5525,0,1758429606,13161.78673059999,30397.041906839993,53311.58364432 2025-09-21,04:40:08.000,264,11054670,4925,0,1758429607,13161.80693952999,26244.43466949,53311.59761856001 2025-09-21,04:40:09.000,264,11054679,5565,0,1758429608,13161.79346691,28090.094279130004,53311.65351552 2025-09-21,04:40:10.000,264,11054638,5085,0,1758429609,13161.820412149995,26705.828424510008,53311.65351552 2025-09-21,04:40:11.000,264,11054627,5445,0,1758429610,13161.77325798,30397.077152490005,53311.64652840001 2025-09-21,04:40:12.000,264,11054649,5645,0,1758429611,13161.759785359995,32242.623976050003,53311.625567040006 2025-09-21,04:40:13.000,264,11054661,5365,0,1758429612,13161.77325798,31319.850564270004,53311.58364432 2025-09-21,04:40:14.000,264,11054650,4765,0,1758429613,13161.759785359995,32242.631025180002,53311.59063144 2025-09-21,04:40:15.000,264,11054644,5044,0,1758429614,13161.79346691,29012.804248739994,53311.569670079996 2025-09-21,04:40:16.000,264,11054637,5565,0,1758429615,13161.779994289995,31781.223171899997,53311.5417216 2025-09-21,04:40:17.000,264,11054665,5565,0,1758429616,13161.779994289995,27167.20103214,53311.59761856001 2025-09-21,04:40:18.000,264,11054693,5525,0,1758429617,13161.779994289995,33626.74884807,53311.52076024 2025-09-21,04:40:19.000,264,11054685,5405,0,1758429618,13161.76652166999,25782.97042317,53311.506786000005 2025-09-21,04:40:20.000,264,11054701,5565,0,1758429619,13161.76652166999,27628.573639769995,53311.52076024 2025-09-21,04:40:21.000,264,11054685,5605,0,1758429620,13161.74631273999,32703.890846730006,53311.506786000005 2025-09-21,04:40:22.000,264,11054622,5365,0,1758429621,13161.76652166999,27167.116442579994,53311.46486328 2025-09-21,04:40:23.000,264,11054692,5085,0,1758429622,13161.75304905,31781.05399278,53311.52076024 2025-09-21,04:40:24.000,264,11054603,5565,0,1758429623,13161.72610380999,26705.645147129995,53311.42992768001 2025-09-21,04:40:25.000,264,11054623,5365,0,1758429624,13161.759785359995,33626.53032504,53311.4718504 2025-09-21,04:40:26.000,264,11054643,5605,0,1758429625,13161.73284012,31780.955304960007,53311.46486328 2025-09-21,04:40:27.000,264,11054659,5565,0,1758429626,13161.77325798,35933.53434579,53311.4718504 2025-09-21,04:40:28.000,264,11054682,5125,0,1758429627,13161.79346691,31780.8707154,53311.42992768001 2025-09-21,04:40:29.000,264,11054649,5525,0,1758429628,13161.779994289995,27166.919066939998,53311.45088904001 2025-09-21,04:40:30.000,264,11054643,5605,0,1758429629,13161.77325798,30396.668302949998,53311.5417216 2025-09-21,04:40:31.000,264,11054663,5485,0,1758429630,13161.820412149995,29012.43064485,53311.457876160006 2025-09-21,04:40:32.000,264,11054673,5765,0,1758429631,13161.81367584,31319.41351821,53311.44390192 2025-09-21,04:40:33.000,264,11054644,4725,0,1758429632,13161.80693952999,35010.570607500005,53311.45088904001 2025-09-21,04:40:34.000,264,11054659,5684,0,1758429633,13161.79346691,30396.50617296,53311.42294056 2025-09-21,04:40:35.000,264,11054672,4925,0,1758429634,13161.800203219995,27628.066102409997,53311.39499208 2025-09-21,04:40:36.000,264,11054656,5165,0,1758429635,13161.79346691,29935.00668099,53311.3670436 2025-09-21,04:40:37.000,264,11054653,5605,0,1758429636,13161.8540937,31319.166798659993,53311.41595344 2025-09-21,04:40:38.000,264,11054723,5565,0,1758429637,13161.87430263,30857.702552339993,53311.41595344 2025-09-21,04:40:39.000,264,11054701,5765,0,1758429638,13161.89451156,26243.673363449998,53311.436914800004 2025-09-21,04:40:40.000,264,11054672,5165,0,1758429639,13161.89451156,27166.40448045,53311.42992768001 2025-09-21,04:40:41.000,264,11054692,5005,0,1758429640,13161.92819310999,24859.379312310004,53311.401979199996 2025-09-21,04:40:42.000,264,11054626,5165,0,1758429641,13161.95513835,28550.48705769,53311.457876160006 2025-09-21,04:40:43.000,264,11054603,5725,0,1758429642,13161.982083589995,29473.197027300004,53311.42992768001 2025-09-21,04:40:44.000,264,11054684,5085,0,1758429643,13162.002292519996,30857.350095839996,53311.41595344 2025-09-21,04:40:45.000,264,11054674,4885,0,1758429644,13161.99555621,28088.881828769998,53311.45088904001 2025-09-21,04:40:46.000,264,11054644,4925,0,1758429645,13162.069655619991,31780.045967190003,53311.42294056 2025-09-21,04:40:47.000,264,11054609,5725,0,1758429646,13162.062919309996,29472.992602529994,53311.42294056 2025-09-21,04:40:48.000,264,11054698,5205,0,1758429647,13162.083128239996,34548.246367319996,53311.4718504 2025-09-21,04:40:49.000,264,11054687,5365,0,1758429648,13162.11680979,32702.643150720003,53311.48582464 2025-09-21,04:40:50.000,264,11054647,5605,0,1758429649,13162.11680979,26704.48204068,53311.48582464 2025-09-21,04:40:51.000,264,11054654,5044,0,1758429650,13162.170700269991,29934.160785390006,53311.48582464 2025-09-21,04:40:52.000,264,11054688,5085,0,1758429651,13162.157227650001,30395.54044215,53311.457876160006 2025-09-21,04:40:53.000,264,11054660,5285,0,1758429652,13162.184172889996,32702.438725950007,53311.506786000005 2025-09-21,04:40:54.000,264,11054562,5044,0,1758429653,13162.238063370001,29472.675391679993,53311.49979888001 2025-09-21,04:40:55.000,264,11054614,5285,0,1758429654,13162.177436580001,25781.53240065,53311.436914800004 2025-09-21,04:40:56.000,264,11054600,5044,0,1758429655,13162.224590749996,28549.8314886,53311.47883752001 2025-09-21,04:40:57.000,264,11054661,5525,0,1758429656,13162.170700269991,30395.343066510002,53311.42294056 2025-09-21,04:40:58.000,264,11054613,5485,0,1758429657,13162.163963959996,25781.440761959995,53311.46486328 2025-09-21,04:40:59.000,264,11054581,5485,0,1758429658,13162.184172889996,24858.60390801,53311.47883752001 2025-09-21,04:41:00.000,264,11054606,4885,0,1758429659,13162.157227650001,30856.65223197,53311.4718504 2025-09-21,04:41:01.000,264,11054575,5684,0,1758429660,13162.170700269991,29933.829476280007,53311.457876160006 2025-09-21,04:41:03.000,264,11054647,5645,0,1758429662,13162.204381819996,27626.867750310004,53311.38101784001 2025-09-21,04:41:03.000,264,11054587,5605,0,1758429662,13162.231327059992,28088.23330881,53311.40896632001 2025-09-21,04:41:04.000,264,11054609,5805,0,1758429663,13162.190909199991,32240.791202249995,53311.40896632001 2025-09-21,04:41:05.000,264,11054649,5165,0,1758429664,13162.224590749996,24858.371286719994,53311.42992768001 2025-09-21,04:41:06.000,264,11054595,5245,0,1758429665,13162.190909199991,36854.601868109996,53311.38101784001 2025-09-21,04:41:07.000,264,11054594,5245,0,1758429666,13162.238063370001,29010.936229290004,53311.39499208 2025-09-21,04:41:08.000,264,11054572,5005,0,1758429667,13162.251535989992,30395.117494349994,53311.401979199996 2025-09-21,04:41:09.000,264,11054612,5085,0,1758429668,13162.265008609997,31779.214169850005,53311.457876160006 2025-09-21,04:41:10.000,264,11054633,5605,0,1758429669,13162.258272300001,30856.461905460004,53311.46486328 2025-09-21,04:41:11.000,264,11054676,5125,0,1758429670,13162.258272300001,30856.384365029997,53311.457876160006 2025-09-21,04:41:12.000,264,11054609,5725,0,1758429671,13162.238063370001,32701.931188589995,53311.46486328 2025-09-21,04:41:13.000,264,11054603,5485,0,1758429672,13162.291953849992,30856.313873730003,53311.51377312 2025-09-21,04:41:14.000,264,11054607,5405,0,1758429673,13162.258272300001,29472.174903449995,53311.47883752001 2025-09-21,04:41:15.000,264,11054634,5405,0,1758429674,13162.271744919992,26242.37632353,53311.45088904001 2025-09-21,04:41:16.000,264,11054624,5205,0,1758429675,13162.291953849992,29010.745902780007,53311.49281176 2025-09-21,04:41:17.000,264,11054621,5565,0,1758429676,13162.258272300001,28549.288705590006,53311.436914800004 2025-09-21,04:41:18.000,264,11054653,5405,0,1758429677,13162.271744919992,29472.055068240006,53311.47883752001 2025-09-21,04:41:19.000,264,11054691,5765,0,1758429678,13162.265008609997,28549.288705590006,53311.44390192 2025-09-21,04:41:20.000,264,11054643,5405,0,1758429679,13162.278481230001,25319.581764360002,53311.45088904001 2025-09-21,04:41:21.000,264,11054647,5605,0,1758429680,13162.265008609997,33163.134617100004,53311.4718504 2025-09-21,04:41:22.000,264,11054641,5645,0,1758429681,13162.291953849992,25319.490125669996,53311.436914800004 2025-09-21,04:41:23.000,264,11054660,5125,0,1758429682,13162.271744919992,27165.093342270004,53311.46486328 2025-09-21,04:41:24.000,264,11054675,5565,0,1758429683,13162.312162779992,29472.026871719994,53311.46486328 2025-09-21,04:41:25.000,264,11054642,5005,0,1758429684,13162.271744919992,27165.051047490007,53311.49979888001 2025-09-21,04:41:26.000,264,11054631,5605,0,1758429685,13162.271744919992,24396.744910409994,53311.44390192 2025-09-21,04:41:27.000,264,11054647,5525,0,1758429686,13162.244799679997,32701.754960339997,53311.47883752001 2025-09-21,04:41:28.000,264,11054704,5044,0,1758429687,13162.251535989992,29933.371282830005,53311.49281176 2025-09-21,04:41:29.000,264,11054637,5525,0,1758429688,13162.238063370001,27165.093342270004,53311.506786000005 2025-09-21,04:41:30.000,264,11054656,5125,0,1758429689,13162.244799679997,30394.807332630007,53311.47883752001 2025-09-21,04:41:31.000,264,11054648,4925,0,1758429690,13162.224590749996,31317.524351369997,53311.457876160006 2025-09-21,04:41:32.000,264,11054669,5645,0,1758429691,13162.163963959996,24396.702615629998,53311.46486328 2025-09-21,04:41:33.000,264,11054673,5605,0,1758429692,13162.197645510001,25780.869782430003,53311.401979199996 2025-09-21,04:41:34.000,264,11054747,5645,0,1758429693,13162.163963959996,29471.96342955,53311.41595344 2025-09-21,04:41:35.000,264,11054668,5085,0,1758429694,13162.190909199991,25780.862733300004,53311.38101784001 2025-09-21,04:41:36.000,264,11054691,5445,0,1758429695,13162.197645510001,33163.064125799996,53311.40896632001 2025-09-21,04:41:37.000,264,11054704,4925,0,1758429696,13162.224590749996,31317.467958330002,53311.38101784001 2025-09-21,04:41:38.000,264,11054696,5005,0,1758429697,13162.157227650001,28549.225263419998,53311.38101784001 2025-09-21,04:41:39.000,264,11054658,5165,0,1758429698,13162.170700269991,24858.096370650004,53311.401979199996 2025-09-21,04:41:40.000,264,11054679,5405,0,1758429699,13162.150491339991,30394.765037849997,53311.3670436 2025-09-21,04:41:41.000,264,11054676,5205,0,1758429700,13162.130282409991,23012.486104919997,53311.3670436 2025-09-21,04:41:42.000,264,11054642,5165,0,1758429701,13162.157227650001,29010.534428879997,53311.33210800001 2025-09-21,04:41:43.000,264,11054648,5285,0,1758429702,13162.137018720001,34085.75294802,53311.33210800001 2025-09-21,04:41:44.000,264,11054681,5605,0,1758429703,13162.130282409991,19782.69457413,53311.34608224 2025-09-21,04:41:45.000,264,11054681,5645,0,1758429704,13162.123546099996,33624.33804561,53311.31114664001 2025-09-21,04:41:46.000,264,11054689,5684,0,1758429705,13162.083128239996,29471.864741729994,53311.2971724 2025-09-21,04:41:47.000,264,11054642,5044,0,1758429706,13162.110073479991,27626.303819909997,53311.31114664001 2025-09-21,04:41:48.000,264,11054707,5445,0,1758429707,13162.130282409991,31317.305828340002,53311.269223920004 2025-09-21,04:41:49.000,264,11054702,5205,0,1758429708,13162.123546099996,28548.999691260004,53311.27621104 2025-09-21,04:41:50.000,264,11054700,4925,0,1758429709,13162.103337169996,24396.469994340005,53311.24826256 2025-09-21,04:41:51.000,264,11054650,5085,0,1758429710,13162.143755029996,26703.438769440007,53311.28319816001 2025-09-21,04:41:52.000,264,11054691,5525,0,1758429711,13162.089864549991,26242.009768770004,53311.26223680001 2025-09-21,04:41:53.000,264,11054593,5965,0,1758429712,13162.137018720001,31778.678435969996,53311.34608224 2025-09-21,04:41:54.000,264,11054723,5405,0,1758429713,13162.110073479991,24857.877847619995,53311.30415952 2025-09-21,04:41:55.000,264,11054676,5365,0,1758429714,13162.143755029996,28548.901003439998,53311.269223920004 2025-09-21,04:41:56.000,264,11054706,4925,0,1758429715,13162.143755029996,29933.025875460007,53311.171404240005 2025-09-21,04:41:57.000,264,11054636,5125,0,1758429716,13162.157227650001,29471.568678270007,53311.25524968 2025-09-21,04:41:58.000,264,11054618,4925,0,1758429717,13162.163963959996,29010.153775860002,53311.31813376 2025-09-21,04:41:59.000,264,11054712,5245,0,1758429718,13162.143755029996,24857.595882420006,53311.24826256 2025-09-21,04:42:00.000,264,11054514,5085,0,1758429719,13162.143755029996,27164.515313609998,53311.234288319996 2025-09-21,04:42:01.000,264,11054494,5125,0,1758429720,13162.150491339991,27625.887921240006,53311.17839136 2025-09-21,04:42:02.000,264,11054707,5405,0,1758429721,13162.150491339991,25780.298802899997,53311.19236560001 2025-09-21,04:42:03.000,264,11054716,5044,0,1758429722,13162.197645510001,26703.0299199,53311.26223680001 2025-09-21,04:42:04.000,264,11054651,5485,0,1758429723,13162.211118129992,28548.527399550003,53311.220314080005 2025-09-21,04:42:05.000,264,11054624,5245,0,1758429724,13162.170700269991,30855.3904377,53311.20633984 2025-09-21,04:42:06.000,264,11054689,5725,0,1758429725,13162.211118129992,33162.30281976001,53311.18537848 2025-09-21,04:42:07.000,264,11054688,5165,0,1758429726,13162.190909199991,29009.815417620004,53311.234288319996 2025-09-21,04:42:08.000,264,11054662,5165,0,1758429727,13162.217854440001,33162.21118107,53311.171404240005 2025-09-21,04:42:09.000,264,11054683,5605,0,1758429728,13162.204381819996,29932.553583750007,53311.171404240005 2025-09-21,04:42:10.000,264,11054567,5684,0,1758429729,13162.251535989992,27164.19105363,53311.20633984 2025-09-21,04:42:11.000,264,11054623,5605,0,1758429730,13162.258272300001,28086.93626889,53311.18537848 2025-09-21,04:42:12.000,264,11054612,5365,0,1758429731,13162.258272300001,29009.632140240006,53311.17839136 2025-09-21,04:42:13.000,264,11054659,5684,0,1758429732,13162.265008609997,26702.71975818,53311.20633984 2025-09-21,04:42:14.000,264,11054628,5165,0,1758429733,13162.285217539997,25779.925199010002,53311.16441712001 2025-09-21,04:42:15.000,264,11054670,4925,0,1758429734,13162.278481230001,24395.750983079997,53311.15743 2025-09-21,04:42:16.000,264,11054642,5205,0,1758429735,13162.258272300001,31316.466981870006,53311.18537848 2025-09-21,04:42:17.000,264,11054686,5125,0,1758429736,13162.271744919992,28086.738893250003,53311.20633984 2025-09-21,04:42:18.000,264,11054698,5044,0,1758429737,13162.291953849992,34084.67443113,53311.17839136 2025-09-21,04:42:19.000,264,11054612,5205,0,1758429738,13162.271744919992,31316.297802750007,53311.171404240005 2025-09-21,04:42:20.000,264,11054710,5285,0,1758429739,13162.305426469997,29009.434764599995,53311.13646864 2025-09-21,04:42:21.000,264,11054664,5085,0,1758429740,13162.278481230001,29932.222274640008,53311.07358456001 2025-09-21,04:42:22.000,264,11054701,5925,0,1758429741,13162.318899090002,27163.831548000002,53311.10852016 2025-09-21,04:42:23.000,264,11054675,5485,0,1758429742,13162.265008609997,33161.837577180006,53311.14345576001 2025-09-21,04:42:24.000,264,11054689,5605,0,1758429743,13162.265008609997,30393.510292709994,53311.09454592001 2025-09-21,04:42:25.000,264,11054614,5085,0,1758429744,13162.244799679997,29470.736880929995,53311.03864896 2025-09-21,04:42:26.000,264,11054695,5285,0,1758429745,13162.285217539997,33623.21723394,53311.03166184 2025-09-21,04:42:27.000,264,11054632,5365,0,1758429746,13162.265008609997,31777.698606899998,53311.03166184 2025-09-21,04:42:28.000,264,11054655,5525,0,1758429747,13162.298690160002,31316.269606229995,53311.07358456001 2025-09-21,04:42:29.000,264,11054698,4925,0,1758429748,13162.285217539997,32700.43677303,53311.02467472001 2025-09-21,04:42:30.000,264,11054718,5125,0,1758429749,13162.291953849992,32239.035968879994,53310.96877776 2025-09-21,04:42:31.000,264,11054705,5605,0,1758429750,13162.305426469997,28547.949370889997,53310.94082928 2025-09-21,04:42:32.000,264,11054726,5285,0,1758429751,13162.291953849992,32239.021870619996,53310.96179064 2025-09-21,04:42:33.000,264,11054692,5085,0,1758429752,13162.278481230001,29470.69458615,53310.92685504001 2025-09-21,04:42:34.000,264,11054640,5205,0,1758429753,13162.339108020002,30854.826507300008,53310.90589368001 2025-09-21,04:42:35.000,264,11054676,5125,0,1758429754,13162.312162779992,33161.73888936,53310.96179064 2025-09-21,04:42:36.000,264,11054646,5245,0,1758429755,13162.332371709992,28086.60495978,53310.933842160004 2025-09-21,04:42:37.000,264,11054664,4965,0,1758429756,13162.291953849992,28086.590861520002,53310.8430096 2025-09-21,04:42:38.000,264,11054650,5044,0,1758429757,13162.285217539997,33623.20313568,53310.82204824 2025-09-21,04:42:39.000,264,11054622,5005,0,1758429758,13162.298690160002,29932.13768508,53310.766151280004 2025-09-21,04:42:40.000,264,11054674,5044,0,1758429759,13162.325635399997,29932.179979859997,53310.67531872 2025-09-21,04:42:41.000,264,11054642,5125,0,1758429760,13162.406471119997,30854.932244249998,53310.62640888 2025-09-21,04:42:42.000,264,11054638,5445,0,1758429761,13162.487306839997,33623.21018481,53310.55653768 2025-09-21,04:42:43.000,264,11054628,5285,0,1758429762,13162.520988390002,31316.114525369994,53310.47269224001 2025-09-21,04:42:44.000,264,11054715,5565,0,1758429763,13162.547933629998,32238.528431519997,53310.43775664 2025-09-21,04:42:45.000,264,11054685,5525,0,1758429764,13162.487306839997,34083.56066859,53310.36788544 2025-09-21,04:42:46.000,264,11054658,5044,0,1758429765,13162.413207429992,31775.957471789996,53310.40282104001 2025-09-21,04:42:47.000,264,11054695,5605,0,1758429766,13162.11680979,29929.938356519997,53310.458718 2025-09-21,04:42:48.000,264,11054669,5405,0,1758429767,13161.84735738999,30391.36735719,53310.49365360001 2025-09-21,04:42:49.000,264,11054635,5365,0,1758429768,13161.75304905,32237.294833770007,53310.549550560005 2025-09-21,04:42:50.000,264,11054662,4965,0,1758429769,13161.79346691,32237.795322000005,53310.598460400004 2025-09-21,04:42:51.000,264,11054658,5245,0,1758429770,13161.860830009995,30392.368333649996,53310.731215679996 2025-09-21,04:42:52.000,264,11054670,5085,0,1758429771,13161.89451156,29469.58082361,53310.717241440005 2025-09-21,04:42:53.000,264,11054664,4965,0,1758429772,13161.94840203999,31315.000762829994,53310.80108688 2025-09-21,04:42:54.000,264,11054686,4925,0,1758429773,13161.94840203999,30392.142761490002,53310.87095808 2025-09-21,04:42:55.000,264,11054682,5285,0,1758429774,13161.97534728,27623.89301745,53310.85698384001 2025-09-21,04:42:56.000,264,11054694,5125,0,1758429775,13161.982083589995,28546.65233097,53310.86397096 2025-09-21,04:42:57.000,264,11054728,5205,0,1758429776,13162.00902882999,31314.880927620005,53310.82903536001 2025-09-21,04:42:58.000,264,11054649,5565,0,1758429777,13161.98881989999,37312.767121590005,53310.933842160004 2025-09-21,04:42:59.000,264,11054545,5405,0,1758429778,13162.01576514,32699.083340070007,53310.87794520001 2025-09-21,04:43:00.000,264,11054720,5245,0,1758429779,13161.96861096999,29007.961496429998,53310.933842160004 2025-09-21,04:43:01.000,264,11054673,5445,0,1758429780,13162.00902882999,29930.749006469996,53310.982752 2025-09-21,04:43:02.000,264,11054633,5684,0,1758429781,13162.00902882999,23932.82756685,53310.99672624001 2025-09-21,04:43:03.000,264,11054674,5125,0,1758429782,13161.99555621,32237.54860245,53310.954803520006 2025-09-21,04:43:04.000,264,11054675,5645,0,1758429783,13161.94840203999,31314.690601110007,53310.94082928 2025-09-21,04:43:05.000,264,11054677,5405,0,1758429784,13161.92819310999,24855.467045159996,53310.96179064 2025-09-21,04:43:06.000,264,11054693,5285,0,1758429785,13161.92819310999,34082.89100124,53310.884932320005 2025-09-21,04:43:07.000,264,11054712,5044,0,1758429786,13161.92819310999,29469.164924940007,53310.954803520006 2025-09-21,04:43:08.000,264,11054641,5365,0,1758429787,13161.941665729995,30853.191109139996,53310.94781640001 2025-09-21,04:43:09.000,264,11054671,5605,0,1758429788,13161.982083589995,27623.484167910006,53310.898906559996 2025-09-21,04:43:10.000,264,11054691,5565,0,1758429789,13161.99555621,26239.415688930007,53310.92685504001 2025-09-21,04:43:11.000,264,11054711,5525,0,1758429790,13161.982083589995,26700.7741983,53310.91986792 2025-09-21,04:43:12.000,264,11054694,5205,0,1758429791,13161.96861096999,28084.8708738,53310.954803520006 2025-09-21,04:43:13.000,264,11054636,5365,0,1758429792,13161.95513835,28084.828579020003,53310.954803520006 2025-09-21,04:43:14.000,264,11054720,5285,0,1758429793,13161.95513835,29007.531499499994,53310.96877776 2025-09-21,04:43:15.000,264,11054700,5044,0,1758429794,13161.92819310999,30852.937340460005,53311.003713360005 2025-09-21,04:43:16.000,264,11054665,5445,0,1758429795,13161.90798417999,30852.895045679994,53310.98973912 2025-09-21,04:43:17.000,264,11054680,5325,0,1758429796,13161.90798417999,27161.92123377,53310.98973912 2025-09-21,04:43:18.000,264,11054605,5405,0,1758429797,13161.941665729995,27623.21630097,53310.898906559996 2025-09-21,04:43:19.000,264,11054691,5605,0,1758429798,13161.961874659995,30391.395553709997,53310.884932320005 2025-09-21,04:43:20.000,264,11054698,5205,0,1758429799,13161.94840203999,30391.36030806,53310.87794520001 2025-09-21,04:43:21.000,264,11054701,5605,0,1758429800,13161.921456799995,29007.179042999996,53310.92685504001 2025-09-21,04:43:22.000,264,11054651,5684,0,1758429801,13161.92819310999,28084.454975130007,53310.90589368001 2025-09-21,04:43:23.000,264,11054659,5645,0,1758429802,13161.86756631999,29468.544601500005,53310.89191944 2025-09-21,04:43:24.000,264,11054683,5645,0,1758429803,13161.83388477,34543.60099065,53310.898906559996 2025-09-21,04:43:25.000,264,11054692,5005,0,1758429804,13161.84735738999,29468.467061069998,53310.954803520006 2025-09-21,04:43:26.000,264,11054690,5205,0,1758429805,13161.820412149995,28084.328090790004,53310.87095808 2025-09-21,04:43:27.000,264,11054699,5684,0,1758429806,13161.81367584,28545.594961470008,53310.87794520001 2025-09-21,04:43:28.000,264,11054618,5005,0,1758429807,13161.840621079995,29468.248538040003,53310.87095808 2025-09-21,04:43:29.000,264,11054654,5005,0,1758429808,13161.82714845999,27161.350254239995,53310.89191944 2025-09-21,04:43:30.000,264,11054679,5405,0,1758429809,13161.82714845999,29006.791340850003,53310.87794520001 2025-09-21,04:43:31.000,264,11054667,5365,0,1758429810,13161.83388477,31313.605035090004,53310.8430096 2025-09-21,04:43:32.000,264,11054531,5565,0,1758429811,13161.800203219995,33159.01792518,53310.82903536001 2025-09-21,04:43:33.000,264,11054653,5485,0,1758429812,13161.779994289995,27622.5889284,53310.79409976 2025-09-21,04:43:34.000,264,11054706,4925,0,1758429813,13161.80693952999,31774.836660119996,53310.836022480005 2025-09-21,04:43:35.000,264,11054728,5085,0,1758429814,13161.78673059999,25315.634251559997,53310.82204824 2025-09-21,04:43:36.000,264,11054686,5085,0,1758429815,13161.800203219995,30851.999806170003,53310.78012552001 2025-09-21,04:43:37.000,264,11054687,5565,0,1758429816,13161.759785359995,34081.48117524,53310.75916416001 2025-09-21,04:43:38.000,264,11054680,5085,0,1758429817,13161.77325798,28545.0380802,53310.73820280001 2025-09-21,04:43:39.000,264,11054677,5684,0,1758429818,13161.71263119,31313.245529460008,53310.75217704 2025-09-21,04:43:40.000,264,11054655,5645,0,1758429819,13161.70589487999,29467.705755029994,53310.73820280001 2025-09-21,04:43:41.000,264,11054667,5565,0,1758429820,13161.719367499994,29467.705755029994,53310.72422856 2025-09-21,04:43:42.000,264,11054709,5684,0,1758429821,13161.71263119,30390.373429860003,53310.72422856 2025-09-21,04:43:43.000,264,11054605,5684,0,1758429822,13161.719367499994,28083.496293450007,53310.78012552001 2025-09-21,04:43:44.000,264,11054657,5765,0,1758429823,13161.719367499994,28544.840704560003,53310.7731384 2025-09-21,04:43:45.000,264,11054682,5325,0,1758429824,13161.69242226,26699.293881000005,53310.75916416001 2025-09-21,04:43:46.000,264,11054675,5565,0,1758429825,13161.69242226,32697.06728889,53310.731215679996 2025-09-21,04:43:47.000,264,11054656,4925,0,1758429826,13161.631795469999,35465.098509899995,53310.69628008 2025-09-21,04:43:48.000,264,11054632,5285,0,1758429827,13161.631795469999,29467.395593309993,53310.7032672 2025-09-21,04:43:49.000,264,11054633,5525,0,1758429828,13161.618322849994,28544.629230659993,53310.668331600005 2025-09-21,04:43:50.000,264,11054645,5525,0,1758429829,13161.631795469999,25776.344240970007,53310.69628008 2025-09-21,04:43:51.000,264,11054661,5485,0,1758429830,13161.618322849994,31312.709795579998,53310.72422856 2025-09-21,04:43:52.000,264,11054622,5125,0,1758429831,13161.598113919994,30851.24554926,53310.74518992 2025-09-21,04:43:53.000,264,11054670,5125,0,1758429832,13161.584641299989,26698.997817540003,53310.69628008 2025-09-21,04:43:54.000,264,11054690,5044,0,1758429833,13161.577904989994,28083.024001740006,53310.68230584 2025-09-21,04:43:55.000,264,11054686,5085,0,1758429834,13161.571168679999,28082.967608699997,53310.72422856 2025-09-21,04:43:56.000,264,11054686,5005,0,1758429835,13161.564432369989,33157.946457419996,53310.64737024 2025-09-21,04:43:57.000,264,11054695,5525,0,1758429836,13161.557696059994,26698.821589290004,53310.731215679996 2025-09-21,04:43:58.000,264,11054717,5445,0,1758429837,13161.524014509989,29005.54364484,53310.668331600005 2025-09-21,04:43:59.000,264,11054672,5005,0,1758429838,13161.510541889998,31312.315044300005,53310.72422856 2025-09-21,04:44:00.000,264,11054701,5765,0,1758429839,13161.517278199994,27621.348281519997,53310.72422856 2025-09-21,04:44:01.000,264,11054655,5605,0,1758429840,13161.524014509989,29005.36036746,53310.65435736 2025-09-21,04:44:02.000,264,11054701,5645,0,1758429841,13161.497069269994,32234.841736529997,53310.69628008 2025-09-21,04:44:03.000,264,11054697,5565,0,1758429842,13161.476860339993,29466.641336400004,53310.67531872 2025-09-21,04:44:04.000,264,11054593,5605,0,1758429843,13161.497069269994,28543.853826360006,53310.7032672 2025-09-21,04:44:05.000,264,11054638,5005,0,1758429844,13161.490332959998,25775.674573619995,53310.71025432001 2025-09-21,04:44:06.000,264,11054664,5005,0,1758429845,13161.456651409993,32234.65141002,53310.67531872 2025-09-21,04:44:07.000,264,11054708,5165,0,1758429846,13161.449915099998,32234.63731176,53310.668331600005 2025-09-21,04:44:08.000,264,11054632,5125,0,1758429847,13161.476860339993,30850.491292349994,53310.64038312001 2025-09-21,04:44:09.000,264,11054597,5525,0,1758429848,13161.443178789988,27159.552726089998,53310.58448616 2025-09-21,04:44:10.000,264,11054679,5565,0,1758429849,13161.449915099998,29466.253634249995,53310.68929296001 2025-09-21,04:44:11.000,264,11054672,5005,0,1758429850,13161.456651409993,28543.508418989994,53310.66134448001 2025-09-21,04:44:12.000,264,11054608,5125,0,1758429851,13161.456651409993,29927.562799709995,53310.549550560005 2025-09-21,04:44:13.000,264,11054641,5605,0,1758429852,13161.483596649989,28543.381534650005,53310.57749904 2025-09-21,04:44:14.000,264,11054598,5005,0,1758429853,13161.470124029998,27620.6856633,53310.66134448001 2025-09-21,04:44:15.000,264,11054597,5485,0,1758429854,13161.416233549993,32695.558775070007,53310.62640888 2025-09-21,04:44:16.000,264,11054665,5605,0,1758429855,13161.436442479993,30388.759179090004,53310.59147328001 2025-09-21,04:44:17.000,264,11054625,5565,0,1758429856,13161.416233549993,22545.643372410006,53310.598460400004 2025-09-21,04:44:18.000,264,11054669,5405,0,1758429857,13161.443178789988,29466.021012960002,53310.563524799996 2025-09-21,04:44:19.000,264,11054660,5005,0,1758429858,13161.449915099998,27620.537631569998,53310.563524799996 2025-09-21,04:44:20.000,264,11054572,5205,0,1758429859,13161.456651409993,28081.839747899998,53310.57749904 2025-09-21,04:44:21.000,264,11054632,5165,0,1758429860,13161.436442479993,25313.68869168,53310.64737024 2025-09-21,04:44:22.000,264,11054650,5325,0,1758429861,13161.409497239998,29465.8659321,53310.57051192001 2025-09-21,04:44:23.000,264,11054677,5684,0,1758429862,13161.389288309998,29465.88707949,53310.58448616 2025-09-21,04:44:24.000,264,11054618,5005,0,1758429863,13161.422969859988,30388.554754319994,53310.500640720005 2025-09-21,04:44:25.000,264,11054680,5005,0,1758429864,13161.369079379998,35002.097553240004,53310.54256344001 2025-09-21,04:44:26.000,264,11054600,5005,0,1758429865,13161.355606759993,29927.16804843,53310.47269224001 2025-09-21,04:44:27.000,264,11054692,5005,0,1758429866,13161.375815689993,30388.449017370003,53310.48666648 2025-09-21,04:44:28.000,264,11054645,5325,0,1758429867,13161.342134140003,27158.953550039994,53310.53557632 2025-09-21,04:44:29.000,264,11054650,5285,0,1758429868,13161.342134140003,30388.420820850006,53310.52160208001 2025-09-21,04:44:30.000,264,11054695,5525,0,1758429869,13161.342134140003,27158.90420613,53310.458718 2025-09-21,04:44:31.000,264,11054640,5125,0,1758429870,13161.335397829993,27620.269764630008,53310.5285892 2025-09-21,04:44:32.000,264,11054641,5525,0,1758429871,13161.348870449998,25313.456070390006,53310.48666648 2025-09-21,04:44:33.000,264,11054660,5245,0,1758429872,13161.389288309998,29004.26070318,53310.59147328001 2025-09-21,04:44:34.000,264,11054655,5485,0,1758429873,13161.362343069988,28542.909242940004,53310.58448616 2025-09-21,04:44:35.000,264,11054627,5725,0,1758429874,13161.375815689993,33617.78235471,53310.46570512 2025-09-21,04:44:36.000,264,11054636,5365,0,1758429875,13161.335397829993,29926.949525400007,53310.44474376001 2025-09-21,04:44:37.000,264,11054663,5245,0,1758429876,13161.328661519998,22545.22747374,53310.54256344001 2025-09-21,04:44:38.000,264,11054714,5005,0,1758429877,13161.328661519998,31310.982758729995,53310.51461496 2025-09-21,04:44:39.000,264,11054689,5365,0,1758429878,13161.281507350002,31772.355366360003,53310.52160208001 2025-09-21,04:44:40.000,264,11054667,5525,0,1758429879,13161.301716280002,30849.539659799993,53310.54256344001 2025-09-21,04:44:41.000,264,11054635,5245,0,1758429880,13161.288243659998,29926.723953239998,53310.51461496 2025-09-21,04:44:42.000,264,11054616,5005,0,1758429881,13161.261298420002,33617.58497907,53310.49365360001 2025-09-21,04:44:43.000,264,11054680,5044,0,1758429882,13161.254562109993,29926.731002369997,53310.49365360001 2025-09-21,04:44:44.000,264,11054673,5645,0,1758429883,13161.227616869997,28542.62022861,53310.458718 2025-09-21,04:44:45.000,264,11054614,4925,0,1758429884,13161.214144249992,25774.532614559997,53310.42378240001 2025-09-21,04:44:46.000,264,11054662,5005,0,1758429885,13161.207407939997,27158.544700500002,53310.395833919996 2025-09-21,04:44:47.000,264,11054655,5605,0,1758429886,13161.220880560002,29926.597068899995,53310.395833919996 2025-09-21,04:44:48.000,264,11054650,5165,0,1758429887,13161.180462700002,29465.196264750004,53310.395833919996 2025-09-21,04:44:49.000,264,11054691,5565,0,1758429888,13161.153517459992,26697.087503310002,53310.48666648 2025-09-21,04:44:50.000,264,11054676,5205,0,1758429889,13161.126572219997,28081.127785770004,53310.37487256001 2025-09-21,04:44:51.000,264,11054647,5605,0,1758429890,13161.099626980002,24851.59707279,53310.37487256001 2025-09-21,04:44:52.000,264,11054681,5684,0,1758429891,13161.113099599992,29926.5265776,53310.381859680005 2025-09-21,04:44:53.000,264,11054696,5205,0,1758429892,13161.079418050002,29465.104626059998,53310.41679528 2025-09-21,04:44:54.000,264,11054683,5765,0,1758429893,13161.086154359997,28080.979754040003,53310.44474376001 2025-09-21,04:44:55.000,264,11054602,5085,0,1758429894,13161.086154359997,29003.696772780007,53310.3888468 2025-09-21,04:44:56.000,264,11054722,5085,0,1758429895,13161.065945429997,26235.538667429995,53310.37487256001 2025-09-21,04:44:57.000,264,11054653,5525,0,1758429896,13161.052472809992,28542.267772110004,53310.41679528 2025-09-21,04:44:58.000,264,11054700,5285,0,1758429897,13161.072681739992,30387.596072639994,53310.430769520004 2025-09-21,04:44:59.000,264,11054646,5044,0,1758429898,13161.039000190001,35001.14592069,53310.44474376001 2025-09-21,04:45:00.000,264,11054646,5125,0,1758429899,13161.012054949992,29464.864955640005,53310.40980816 2025-09-21,04:45:01.000,264,11054636,5085,0,1758429900,13160.958164470001,30387.610170900007,53310.42378240001 2025-09-21,04:45:02.000,264,11054680,5125,0,1758429901,13160.937955540001,30848.848845059998,53310.395833919996 2025-09-21,04:45:03.000,264,11054660,4845,0,1758429902,13160.971637089991,31310.228501820005,53310.44474376001 2025-09-21,04:45:04.000,264,11054705,5445,0,1758429903,13160.958164470001,29926.117728059995,53310.36089832 2025-09-21,04:45:05.000,264,11054640,5085,0,1758429904,13160.911010299991,30387.462139170006,53310.44474376001 2025-09-21,04:45:06.000,264,11054682,4925,0,1758429905,13160.89753768,28541.99990517,53310.32596272001 2025-09-21,04:45:07.000,264,11054624,5085,0,1758429906,13160.863856129996,27619.346328600004,53310.40282104001 2025-09-21,04:45:08.000,264,11054601,5525,0,1758429907,13160.843647199996,24851.195272380006,53310.35391120001 2025-09-21,04:45:09.000,264,11054621,5525,0,1758429908,13160.79649303,29926.026089370003,53310.395833919996 2025-09-21,04:45:10.000,264,11054621,5725,0,1758429909,13160.783020409996,33155.436967140005,53310.395833919996 2025-09-21,04:45:11.000,264,11054609,5405,0,1758429910,13160.76954778999,25773.799505040006,53310.35391120001 2025-09-21,04:45:12.000,264,11054630,5245,0,1758429911,13160.75607517,30848.637371160003,53310.30500136001 2025-09-21,04:45:13.000,264,11054552,4925,0,1758429912,13160.73586624,31771.248652950002,53310.33993696 2025-09-21,04:45:14.000,264,11054631,5525,0,1758429913,13160.742602549995,30848.588027250007,53310.332949840005 2025-09-21,04:45:15.000,264,11054612,5125,0,1758429914,13160.722393619995,34539.39970917,53310.33993696 2025-09-21,04:45:16.000,264,11054589,5565,0,1758429915,13160.702184689995,27619.106658179997,53310.3189756 2025-09-21,04:45:17.000,264,11054613,5405,0,1758429916,13160.65503052,28541.802529530003,53310.33993696 2025-09-21,04:45:18.000,264,11054679,5365,0,1758429917,13160.661766829995,29464.378565670006,53310.30500136001 2025-09-21,04:45:19.000,264,11054582,4925,0,1758429918,13160.64829420999,30387.088535279996,53310.31198848 2025-09-21,04:45:20.000,264,11054597,5645,0,1758429919,13160.58766741999,28080.310086690006,53310.284040000006 2025-09-21,04:45:21.000,264,11054642,5285,0,1758429920,13160.60787634999,26696.13587076,53310.2491044 2025-09-21,04:45:22.000,264,11054673,5725,0,1758429921,13160.59440373,29925.645436349994,53310.30500136001 2025-09-21,04:45:23.000,264,11054683,5525,0,1758429922,13160.58766741999,28541.555809979996,53310.22814304001 2025-09-21,04:45:24.000,264,11054642,4925,0,1758429923,13160.54724955999,26696.086526850006,53310.263078640004 2025-09-21,04:45:25.000,264,11054663,5525,0,1758429924,13160.560722179995,29925.518552010006,53310.23513016001 2025-09-21,04:45:26.000,264,11054544,5125,0,1758429925,13160.51356801,28080.028121490002,53310.2491044 2025-09-21,04:45:27.000,264,11054703,5645,0,1758429926,13160.52704062999,27618.726005160002,53310.2491044 2025-09-21,04:45:28.000,264,11054702,4925,0,1758429927,13160.500095389994,31309.446048390004,53310.15827184001 2025-09-21,04:45:29.000,264,11054672,5085,0,1758429928,13160.51356801,29002.688747189997,53310.24211728 2025-09-21,04:45:30.000,264,11054642,5205,0,1758429929,13160.520304319994,31309.47424491,53310.20019456 2025-09-21,04:45:31.000,264,11054630,5285,0,1758429930,13160.47315015,23466.450076919995,53310.22814304001 2025-09-21,04:45:32.000,264,11054681,5765,0,1758429931,13160.432732289999,30386.644440090007,53310.15827184001 2025-09-21,04:45:33.000,264,11054668,5085,0,1758429932,13160.419259669994,27157.191267539994,53310.116349120006 2025-09-21,04:45:34.000,264,11054696,5365,0,1758429933,13160.432732289999,31770.61423125,53310.20019456 2025-09-21,04:45:35.000,264,11054666,5165,0,1758429934,13160.412523359999,29925.25068507,53310.22115592 2025-09-21,04:45:36.000,264,11054676,5125,0,1758429935,13160.412523359999,33615.97777743,53310.19320744 2025-09-21,04:45:37.000,264,11054636,5205,0,1758429936,13160.40578704999,30847.819672080004,53310.165258960005 2025-09-21,04:45:38.000,264,11054683,5565,0,1758429937,13160.345160259989,29925.09560421,53310.1442976 2025-09-21,04:45:39.000,264,11054620,5085,0,1758429938,13160.365369189989,29925.10970247,53310.095387760004 2025-09-21,04:45:40.000,264,11054596,4965,0,1758429939,13160.338423949994,32231.78946324,53310.13032336 2025-09-21,04:45:41.000,264,11054628,5044,0,1758429940,13160.324951329989,25772.932462049997,53310.10936200001 2025-09-21,04:45:43.000,264,11054647,5765,0,1758429942,13160.324951329989,30847.69983687,53310.15128472 2025-09-21,04:45:43.000,264,11054641,5485,0,1758429942,13160.291269779998,33154.36549938,53310.165258960005 2025-09-21,04:45:44.000,264,11054626,5044,0,1758429943,13160.277797159993,26234.19933273,53310.08141352 2025-09-21,04:45:45.000,264,11054649,5245,0,1758429944,13160.291269779998,29924.92642509,53310.1442976 2025-09-21,04:45:46.000,264,11054676,4885,0,1758429945,13160.298006089994,31770.339315179997,53310.13032336 2025-09-21,04:45:47.000,264,11054642,4925,0,1758429946,13160.318215019994,29463.567915720007,53310.13731048001 2025-09-21,04:45:48.000,264,11054681,5805,0,1758429947,13160.271060849998,32231.59913673,53310.12333624 2025-09-21,04:45:49.000,264,11054623,5245,0,1758429948,13160.291269779998,32692.92240045,53310.10936200001 2025-09-21,04:45:50.000,264,11054683,5485,0,1758429949,13160.250851919998,27618.056337810005,53310.10936200001 2025-09-21,04:45:51.000,264,11054636,5044,0,1758429950,13160.271060849998,31770.085546500006,53310.12333624 2025-09-21,04:45:52.000,264,11054661,5725,0,1758429951,13160.237379299993,28540.70286525,53310.0744264 2025-09-21,04:45:53.000,264,11054639,5565,0,1758429952,13160.291269779998,28540.738110899998,53310.06743928001 2025-09-21,04:45:54.000,264,11054639,5325,0,1758429953,13160.277797159993,31308.727037129996,53310.02551656 2025-09-21,04:45:55.000,264,11054632,5044,0,1758429954,13160.230642989998,31769.99390781,53310.0744264 2025-09-21,04:45:56.000,264,11054631,5525,0,1758429955,13160.237379299993,29001.955637670006,53309.997568080005 2025-09-21,04:45:57.000,264,11054626,5285,0,1758429956,13160.210434059998,27156.577993230007,53310.03949080001 2025-09-21,04:45:58.000,264,11054652,5285,0,1758429957,13160.210434059998,26233.832777970005,53310.046477920005 2025-09-21,04:45:59.000,264,11054624,4885,0,1758429958,13160.230642989998,30847.276889069995,53310.06045216001 2025-09-21,04:46:00.000,264,11054598,5125,0,1758429959,13160.223906679988,26695.148992560004,53310.03250368 2025-09-21,04:46:01.000,264,11054649,5325,0,1758429960,13160.237379299993,31769.881121729995,53310.046477920005 2025-09-21,04:46:02.000,264,11054622,5085,0,1758429961,13160.250851919998,30385.798544489997,53310.06045216001 2025-09-21,04:46:03.000,264,11054672,5325,0,1758429962,13160.223906679988,27156.458158020003,53310.01154232 2025-09-21,04:46:04.000,264,11054660,5165,0,1758429963,13160.237379299993,29463.088574880006,53310.095387760004 2025-09-21,04:46:05.000,264,11054675,5765,0,1758429964,13160.237379299993,29463.081525750007,53310.05346504 2025-09-21,04:46:06.000,264,11054663,5485,0,1758429965,13160.210434059998,30847.100660819997,53310.0744264 2025-09-21,04:46:07.000,264,11054603,5565,0,1758429966,13160.223906679988,31769.789483040004,53310.046477920005 2025-09-21,04:46:08.000,264,11054644,5125,0,1758429967,13160.196961439993,33615.06843966,53310.01852944001 2025-09-21,04:46:09.000,264,11054672,5085,0,1758429968,13160.210434059998,33153.71697942,53310.03250368 2025-09-21,04:46:10.000,264,11054619,5445,0,1758429969,13160.203697749988,30385.664611019994,53310.0744264 2025-09-21,04:46:11.000,264,11054673,5525,0,1758429970,13160.217170369993,24388.159070070004,53310.10237488 2025-09-21,04:46:12.000,264,11054574,5245,0,1758429971,13160.196961439993,29462.940543150005,53310.08141352 2025-09-21,04:46:13.000,264,11054649,5445,0,1758429972,13160.183488819988,30385.558874070004,53310.08141352 2025-09-21,04:46:14.000,264,11054599,5525,0,1758429973,13160.203697749988,29924.228561220007,53310.116349120006 2025-09-21,04:46:15.000,264,11054632,5165,0,1758429974,13160.196961439993,26694.838830840003,53310.08141352 2025-09-21,04:46:16.000,264,11054653,5565,0,1758429975,13160.196961439993,33153.65353725001,53310.06743928001 2025-09-21,04:46:17.000,264,11054632,5085,0,1758429976,13160.196961439993,25772.10771384,53310.06045216001 2025-09-21,04:46:18.000,264,11054634,4885,0,1758429977,13160.190225129998,32692.217487450005,53310.03250368 2025-09-21,04:46:19.000,264,11054587,5605,0,1758429978,13160.210434059998,31769.49341958,53310.08840064001 2025-09-21,04:46:20.000,264,11054561,5485,0,1758429979,13160.190225129998,28078.77337635,53310.02551656 2025-09-21,04:46:21.000,264,11054492,5205,0,1758429980,13160.176752509993,29924.080529490006,53310.01852944001 2025-09-21,04:46:22.000,264,11054454,5285,0,1758429981,13160.237379299993,27617.33027742,53310.01852944001 2025-09-21,04:46:23.000,264,11054616,5044,0,1758429982,13160.203697749988,31308.03622239,53310.05346504 2025-09-21,04:46:24.000,264,11054579,5525,0,1758429983,13160.230642989998,31308.022124130002,53310.10237488 2025-09-21,04:46:25.000,264,11054577,5605,0,1758429984,13160.196961439993,30846.684762150006,53310.08141352 2025-09-21,04:46:26.000,264,11054598,5125,0,1758429985,13160.250851919998,29001.278921189994,53310.03250368 2025-09-21,04:46:27.000,264,11054580,5285,0,1758429986,13160.237379299993,28078.61829549,53310.01852944001 2025-09-21,04:46:28.000,264,11054615,5445,0,1758429987,13160.210434059998,31307.972780220007,53310.0744264 2025-09-21,04:46:29.000,264,11054560,5044,0,1758429988,13160.217170369993,27617.259786120005,53310.06045216001 2025-09-21,04:46:30.000,264,11054601,5405,0,1758429989,13160.230642989998,30385.262810610002,53310.06743928001 2025-09-21,04:46:31.000,264,11054639,5405,0,1758429990,13160.217170369993,29462.616283170006,53310.13032336 2025-09-21,04:46:32.000,264,11054586,5245,0,1758429991,13160.210434059998,26694.486374340006,53310.08141352 2025-09-21,04:46:33.000,264,11054645,5605,0,1758429992,13160.244115609989,32230.520619839997,53310.10936200001 2025-09-21,04:46:34.000,264,11054599,5645,0,1758429993,13160.217170369993,27617.111754390004,53310.06743928001 2025-09-21,04:46:35.000,264,11054598,5285,0,1758429994,13160.244115609989,29001.06744729,53310.0744264 2025-09-21,04:46:36.000,264,11054620,5044,0,1758429995,13160.250851919998,29462.404809269996,53310.10237488 2025-09-21,04:46:37.000,264,11054627,5525,0,1758429996,13160.250851919998,30846.325256519995,53310.0744264 2025-09-21,04:46:38.000,264,11054598,5085,0,1758429997,13160.271060849998,29923.587090390007,53310.08840064001 2025-09-21,04:46:39.000,264,11054615,5805,0,1758429998,13160.271060849998,26694.24670392,53310.08141352 2025-09-21,04:46:40.000,264,11054598,5325,0,1758429999,13160.264324539989,33614.31418275001,53310.12333624 2025-09-21,04:46:41.000,264,11054579,5565,0,1758430000,13160.298006089994,29462.20743363,53310.13032336 2025-09-21,04:46:43.000,264,11054610,5205,0,1758430002,13160.284533469989,29462.18628624,53310.12333624 2025-09-21,04:46:43.000,264,11054624,5085,0,1758430002,13160.264324539989,31307.57802894,53310.1792332 2025-09-21,04:46:44.000,264,11054586,4885,0,1758430003,13160.271060849998,27616.83683832,53310.17224608 2025-09-21,04:46:45.000,264,11054590,5205,0,1758430004,13160.271060849998,30384.7905189,53310.20718168001 2025-09-21,04:46:46.000,264,11054629,5565,0,1758430005,13160.291269779998,29462.129893200006,53310.165258960005 2025-09-21,04:46:47.000,264,11054645,5485,0,1758430006,13160.284533469989,28078.047315959993,53310.15128472 2025-09-21,04:46:48.000,264,11054660,5125,0,1758430007,13160.304742399989,25771.353456929995,53310.20019456 2025-09-21,04:46:49.000,264,11054703,5605,0,1758430008,13160.338423949994,31307.40180069,53310.19320744 2025-09-21,04:46:50.000,264,11054649,5765,0,1758430009,13160.318215019994,32691.364542719995,53310.165258960005 2025-09-21,04:46:51.000,264,11054666,4925,0,1758430010,13160.318215019994,28077.934529880004,53310.15128472 2025-09-21,04:46:52.000,264,11054621,5525,0,1758430011,13160.318215019994,27616.639462680003,53310.214168800005 2025-09-21,04:46:53.000,264,11054674,5044,0,1758430012,13160.311478709998,28539.29303925,53310.23513016001 2025-09-21,04:46:54.000,264,11054628,5245,0,1758430013,13160.298006089994,27155.231609399998,53310.24211728 2025-09-21,04:46:55.000,264,11054609,5765,0,1758430014,13160.311478709998,27616.49143095,53310.22115592 2025-09-21,04:46:56.000,264,11054685,5605,0,1758430015,13160.291269779998,32229.83685423,53310.22814304001 2025-09-21,04:46:57.000,264,11054688,5005,0,1758430016,13160.277797159993,34997.81873133,53310.20718168001 2025-09-21,04:46:58.000,264,11054602,5245,0,1758430017,13160.304742399989,25771.064442600007,53310.20019456 2025-09-21,04:46:59.000,264,11054693,5605,0,1758430018,13160.318215019994,25771.085589990005,53310.20019456 2025-09-21,04:47:00.000,264,11054635,5565,0,1758430019,13160.277797159993,32229.731117279996,53310.2491044 2025-09-21,04:47:01.000,264,11054613,5605,0,1758430020,13160.271060849998,30384.353472839997,53310.20718168001 2025-09-21,04:47:02.000,264,11054655,5525,0,1758430021,13160.271060849998,30384.353472839997,53310.15128472 2025-09-21,04:47:03.000,264,11054641,5405,0,1758430022,13160.257588229993,26693.5840857,53310.165258960005 2025-09-21,04:47:04.000,264,11054693,5805,0,1758430023,13160.277797159993,26232.183281549995,53310.24211728 2025-09-21,04:47:05.000,264,11054668,4845,0,1758430024,13160.271060849998,26232.29606763,53310.19320744 2025-09-21,04:47:06.000,264,11054642,5285,0,1758430025,13160.237379299993,32690.871103619997,53310.263078640004 2025-09-21,04:47:07.000,264,11054627,5605,0,1758430026,13160.244115609989,29000.186306040006,53310.25609152001 2025-09-21,04:47:08.000,264,11054629,5565,0,1758430027,13160.230642989998,29922.832833480003,53310.20019456 2025-09-21,04:47:09.000,264,11054657,5684,0,1758430028,13160.210434059998,26693.513594400007,53310.29801424 2025-09-21,04:47:10.000,264,11054686,5445,0,1758430029,13160.250851919998,30384.134949810003,53310.23513016001 2025-09-21,04:47:11.000,264,11054624,5165,0,1758430030,13160.250851919998,31768.104740969997,53310.263078640004 2025-09-21,04:47:12.000,264,11054621,5645,0,1758430031,13160.196961439993,29000.08761822,53310.27006576 2025-09-21,04:47:13.000,264,11054658,4845,0,1758430032,13160.230642989998,32229.435053819994,53310.22814304001 2025-09-21,04:47:14.000,264,11054666,5245,0,1758430033,13160.244115609989,28538.729108850006,53310.2491044 2025-09-21,04:47:15.000,264,11054628,5245,0,1758430034,13160.190225129998,27616.04733576,53310.24211728 2025-09-21,04:47:16.000,264,11054659,5605,0,1758430035,13160.217170369993,31767.991954890007,53310.29801424 2025-09-21,04:47:17.000,264,11054652,5005,0,1758430036,13160.230642989998,27154.702924650002,53310.27705288001 2025-09-21,04:47:18.000,264,11054678,5085,0,1758430037,13160.203697749988,33152.025188219995,53310.33993696 2025-09-21,04:47:19.000,264,11054654,5165,0,1758430038,13160.183488819988,28077.34945209,53310.263078640004 2025-09-21,04:47:20.000,264,11054642,5125,0,1758430039,13160.196961439993,29461.361538030003,53310.29102712 2025-09-21,04:47:21.000,264,11054694,4925,0,1758430040,13160.217170369993,29922.649556100005,53310.22115592 2025-09-21,04:47:22.000,264,11054616,5285,0,1758430041,13160.203697749988,29922.656605230004,53310.2491044 2025-09-21,04:47:23.000,264,11054681,5645,0,1758430042,13160.176752509993,28999.890242580004,53310.19320744 2025-09-21,04:47:24.000,264,11054693,5645,0,1758430043,13160.196961439993,30383.874131999997,53310.25609152001 2025-09-21,04:47:25.000,264,11054664,5085,0,1758430044,13160.196961439993,29461.213506300002,53310.32596272001 2025-09-21,04:47:26.000,264,11054673,5645,0,1758430045,13160.230642989998,27154.533745530003,53310.263078640004 2025-09-21,04:47:27.000,264,11054635,5725,0,1758430046,13160.129598339998,33151.771419540004,53310.23513016001 2025-09-21,04:47:28.000,264,11054595,5485,0,1758430047,13160.163279889988,33151.79961606,53310.2491044 2025-09-21,04:47:29.000,264,11054611,5445,0,1758430048,13160.143070959988,28999.749259980003,53310.22814304001 2025-09-21,04:47:30.000,264,11054694,5485,0,1758430049,13160.163279889988,28538.383701479994,53310.29801424 2025-09-21,04:47:31.000,264,11054661,5405,0,1758430050,13160.156543579993,32228.948663849995,53310.20718168001 2025-09-21,04:47:32.000,264,11054706,5365,0,1758430051,13160.156543579993,32690.34241887,53310.22115592 2025-09-21,04:47:33.000,264,11054635,5605,0,1758430052,13160.176752509993,29461.058425440002,53310.29801424 2025-09-21,04:47:34.000,264,11054667,5645,0,1758430053,13160.156543579993,26231.64049854,53310.29801424 2025-09-21,04:47:35.000,264,11054669,5525,0,1758430054,13160.129598339998,26231.619351150002,53310.25609152001 2025-09-21,04:47:36.000,264,11054654,5085,0,1758430055,13160.129598339998,31306.203448590008,53310.2491044 2025-09-21,04:47:37.000,264,11054642,5245,0,1758430056,13160.149807269998,23924.869099079995,53310.332949840005 2025-09-21,04:47:38.000,264,11054676,5005,0,1758430057,13160.136334649993,28538.186325839997,53310.263078640004 2025-09-21,04:47:39.000,264,11054697,5605,0,1758430058,13160.143070959988,28999.44614739,53310.23513016001 2025-09-21,04:47:40.000,264,11054638,5125,0,1758430059,13160.143070959988,28076.750276039995,53310.27006576 2025-09-21,04:47:41.000,264,11054759,5925,0,1758430060,13160.129598339998,31767.399827970003,53310.29801424 2025-09-21,04:47:43.000,264,11054638,5245,0,1758430062,13160.136334649993,26231.295091170003,53310.27006576 2025-09-21,04:47:44.000,264,11054646,5405,0,1758430063,13160.156543579993,32228.58915822,53310.263078640004 2025-09-21,04:47:45.000,264,11054653,5684,0,1758430064,13160.163279889988,31767.308189279996,53310.27705288001 2025-09-21,04:47:46.000,264,11054621,5405,0,1758430065,13160.116125719993,33151.242734789994,53310.3189756 2025-09-21,04:47:47.000,264,11054647,5565,0,1758430066,13160.109389409998,28076.595195179994,53310.27705288001 2025-09-21,04:47:48.000,264,11054634,5205,0,1758430067,13160.129598339998,32689.834881510003,53310.30500136001 2025-09-21,04:47:49.000,264,11054660,5165,0,1758430068,13160.122862030003,29921.796611369995,53310.32596272001 2025-09-21,04:47:50.000,264,11054661,5805,0,1758430069,13160.122862030003,28076.440114319994,53310.30500136001 2025-09-21,04:47:51.000,264,11054633,5565,0,1758430070,13160.116125719993,29921.697923550004,53310.33993696 2025-09-21,04:47:52.000,264,11054654,5085,0,1758430071,13160.089180479998,27615.025211910004,53310.31198848 2025-09-21,04:47:54.000,264,11054673,5805,0,1758430073,13160.075707859993,32228.25784911,53310.32596272001 2025-09-21,04:47:54.000,264,11054624,5125,0,1758430073,13160.075707859993,29460.318266789996,53310.32596272001 2025-09-21,04:47:55.000,264,11054659,5405,0,1758430074,13160.055498929993,29460.26892288,53310.33993696 2025-09-21,04:47:56.000,264,11054682,5005,0,1758430075,13160.042026310002,31766.857044959994,53310.395833919996 2025-09-21,04:47:57.000,264,11054638,5205,0,1758430076,13160.035289999993,26692.28704578,53310.40282104001 2025-09-21,04:47:58.000,264,11054644,5125,0,1758430077,13160.021817380002,28076.172247380004,53310.35391120001 2025-09-21,04:47:59.000,264,11054646,5205,0,1758430078,13160.055498929993,26230.808701200003,53310.36089832 2025-09-21,04:48:00.000,264,11054651,5645,0,1758430079,13160.042026310002,25308.197419410004,53310.40282104001 2025-09-21,04:48:01.000,264,11054659,5565,0,1758430080,13160.055498929993,28537.389774149997,53310.40282104001 2025-09-21,04:48:02.000,264,11054663,5445,0,1758430081,13160.028553689997,28076.073559559998,53310.41679528 2025-09-21,04:48:03.000,264,11054613,5765,0,1758430082,13160.028553689997,31766.596227150003,53310.40282104001 2025-09-21,04:48:04.000,264,11054514,5165,0,1758430083,13160.042026310002,26692.019178839997,53310.430769520004 2025-09-21,04:48:05.000,264,11054662,5085,0,1758430084,13160.062235240002,25308.014142030006,53310.41679528 2025-09-21,04:48:06.000,264,11054629,5605,0,1758430085,13160.048762619997,29459.95876116,53310.43775664 2025-09-21,04:48:07.000,264,11054646,4925,0,1758430086,13160.075707859993,27614.60931324,53310.458718 2025-09-21,04:48:08.000,264,11054640,5165,0,1758430087,13160.035289999993,28537.2135459,53310.46570512 2025-09-21,04:48:09.000,264,11054666,4845,0,1758430088,13160.075707859993,27153.250803870003,53310.44474376001 2025-09-21,04:48:10.000,264,11054667,5445,0,1758430089,13160.095916789993,27153.208509090007,53310.40980816 2025-09-21,04:48:11.000,264,11054667,5245,0,1758430090,13160.082444170002,28998.445170930005,53310.49365360001 2025-09-21,04:48:12.000,264,11054664,5165,0,1758430091,13160.015081069992,30382.40791296,53310.430769520004 2025-09-21,04:48:13.000,264,11054663,5925,0,1758430092,13160.015081069992,27153.1168704,53310.458718 2025-09-21,04:48:14.000,264,11054672,5165,0,1758430093,13159.994872139992,31766.356556729996,53310.41679528 2025-09-21,04:48:15.000,264,11054669,5684,0,1758430094,13159.981399520002,33611.60026770001,53310.40282104001 2025-09-21,04:48:16.000,264,11054626,5285,0,1758430095,13159.974663209992,30843.653636250005,53310.458718 2025-09-21,04:48:17.000,264,11054632,5165,0,1758430096,13159.967926899997,27152.989986059998,53310.43775664 2025-09-21,04:48:18.000,264,11054532,5285,0,1758430097,13159.981399520002,28075.664710020006,53310.458718 2025-09-21,04:48:19.000,264,11054602,5325,0,1758430098,13159.954454279992,28075.643562629994,53310.43775664 2025-09-21,04:48:20.000,264,11054689,5445,0,1758430099,13159.967926899997,30843.52675191,53310.430769520004 2025-09-21,04:48:21.000,264,11054623,5405,0,1758430100,13159.920772730002,30843.498555390004,53310.42378240001 2025-09-21,04:48:22.000,264,11054645,5325,0,1758430101,13159.967926899997,28075.57307133,53310.430769520004 2025-09-21,04:48:23.000,264,11054647,5365,0,1758430102,13159.961190590002,31304.85706476,53310.49365360001 2025-09-21,04:48:24.000,264,11054659,5525,0,1758430103,13159.927509039997,30382.203488190004,53310.41679528 2025-09-21,04:48:25.000,264,11054675,5485,0,1758430104,13159.954454279992,31304.793622590005,53310.40980816 2025-09-21,04:48:26.000,264,11054690,5365,0,1758430105,13159.961190590002,29920.76743839,53310.500640720005 2025-09-21,04:48:27.000,264,11054670,5005,0,1758430106,13159.947717969997,28075.4250396,53310.430769520004 2025-09-21,04:48:28.000,264,11054640,5285,0,1758430107,13159.940981660002,28998.092714430008,53310.43775664 2025-09-21,04:48:29.000,264,11054620,5205,0,1758430108,13159.947717969997,27614.059481100005,53310.49365360001 2025-09-21,04:48:30.000,264,11054626,5085,0,1758430109,13159.914036419992,32688.59423463,53310.48666648 2025-09-21,04:48:31.000,264,11054657,5405,0,1758430110,13159.866882249997,28536.663713760005,53310.49365360001 2025-09-21,04:48:32.000,264,11054645,5605,0,1758430111,13159.833200699992,25768.72413144,53310.46570512 2025-09-21,04:48:33.000,264,11054585,5605,0,1758430112,13159.846673319997,29920.527767969994,53310.44474376001 2025-09-21,04:48:34.000,264,11054616,5005,0,1758430113,13159.833200699992,31304.582148689995,53310.49365360001 2025-09-21,04:48:35.000,264,11054624,5205,0,1758430114,13159.819728080001,28536.593222459996,53310.51461496 2025-09-21,04:48:36.000,264,11054500,5085,0,1758430115,13159.826464389997,29920.520718839995,53310.5285892 2025-09-21,04:48:37.000,264,11054707,5565,0,1758430116,13159.806255459996,32227.059497010006,53310.458718 2025-09-21,04:48:38.000,264,11054600,5205,0,1758430117,13159.812991769992,28536.480436380007,53310.48666648 2025-09-21,04:48:39.000,264,11054670,4965,0,1758430118,13159.786046529996,28536.452239859995,53310.51461496 2025-09-21,04:48:40.000,264,11054665,5684,0,1758430119,13159.759101290001,29920.414981890004,53310.48666648 2025-09-21,04:48:41.000,264,11054665,5525,0,1758430120,13159.779310220001,26691.130988460005,53310.44474376001 2025-09-21,04:48:42.000,264,11054661,5445,0,1758430121,13159.772573909991,31304.300183490006,53310.49365360001 2025-09-21,04:48:44.000,264,11054649,5765,0,1758430123,13159.718683430001,29920.273999290002,53310.47269224001 2025-09-21,04:48:45.000,264,11054635,5725,0,1758430124,13159.6984745,25768.350527550007,53310.48666648 2025-09-21,04:48:46.000,264,11054644,4925,0,1758430125,13159.691738189991,32226.81982659,53310.53557632 2025-09-21,04:48:47.000,264,11054650,5325,0,1758430126,13159.718683430001,26690.933612819994,53310.49365360001 2025-09-21,04:48:48.000,264,11054688,5165,0,1758430127,13159.711947119991,29458.781556450005,53310.48666648 2025-09-21,04:48:49.000,264,11054706,5125,0,1758430128,13159.705210809996,29458.802703840003,53310.51461496 2025-09-21,04:48:50.000,264,11054651,5565,0,1758430129,13159.6984745,31765.390825919996,53310.549550560005 2025-09-21,04:48:51.000,264,11054615,5565,0,1758430130,13159.685001879996,29920.027279739996,53310.49365360001 2025-09-21,04:48:52.000,264,11054677,5405,0,1758430131,13159.705210809996,29920.083672780005,53310.458718 2025-09-21,04:48:53.000,264,11054674,5085,0,1758430132,13159.711947119991,26229.448219109996,53310.500640720005 2025-09-21,04:48:54.000,264,11054672,5085,0,1758430133,13159.732156049991,31765.228695929996,53310.549550560005 2025-09-21,04:48:55.000,264,11054672,5205,0,1758430134,13159.711947119991,23000.079636120005,53310.5285892 2025-09-21,04:48:56.000,264,11054639,5405,0,1758430135,13159.738892360001,27613.31227332,53310.598460400004 2025-09-21,04:48:57.000,264,11054641,5525,0,1758430136,13159.664792949996,23000.058488730007,53310.451730880006 2025-09-21,04:48:58.000,264,11054709,5605,0,1758430137,13159.745628669996,33149.029307970006,53310.49365360001 2025-09-21,04:48:59.000,264,11054661,5325,0,1758430138,13159.6984745,28997.126983619994,53310.598460400004 2025-09-21,04:49:00.000,264,11054697,5725,0,1758430139,13159.705210809996,29458.400903429996,53310.64038312001 2025-09-21,04:49:01.000,264,11054652,5085,0,1758430140,13159.664792949996,28074.360620969994,53310.54256344001 2025-09-21,04:49:02.000,264,11054633,5645,0,1758430141,13159.6984745,26229.06756609,53310.57051192001 2025-09-21,04:49:03.000,264,11054701,5445,0,1758430142,13159.691738189991,29919.590233680006,53310.47967936 2025-09-21,04:49:04.000,264,11054654,5125,0,1758430143,13159.711947119991,32226.129011850004,53310.60544752 2025-09-21,04:49:05.000,264,11054676,5085,0,1758430144,13159.664792949996,32226.086717070008,53310.53557632 2025-09-21,04:49:06.000,264,11054667,5684,0,1758430145,13159.651320329991,29919.435152820006,53310.61243464001 2025-09-21,04:49:07.000,264,11054647,5725,0,1758430146,13159.631111399991,30380.723170890007,53310.57749904 2025-09-21,04:49:08.000,264,11054663,5605,0,1758430147,13159.61763878,28535.401919490003,53310.53557632 2025-09-21,04:49:09.000,264,11054652,5165,0,1758430148,13159.624375089996,31764.629519880007,53310.5285892 2025-09-21,04:49:10.000,264,11054675,5605,0,1758430149,13159.624375089996,31303.22871573,53310.49365360001 2025-09-21,04:49:11.000,264,11054662,5365,0,1758430150,13159.61763878,28073.97291882,53310.598460400004 2025-09-21,04:49:12.000,264,11054682,5205,0,1758430151,13159.624375089996,35454.98300835,53310.598460400004 2025-09-21,04:49:13.000,264,11054686,5044,0,1758430152,13159.631111399991,26228.679863940008,53310.57051192001 2025-09-21,04:49:14.000,264,11054645,5565,0,1758430153,13159.624375089996,30380.511696989997,53310.58448616 2025-09-21,04:49:15.000,264,11054670,5085,0,1758430154,13159.624375089996,25767.279059790002,53310.633396 2025-09-21,04:49:16.000,264,11054651,5845,0,1758430155,13159.61090246999,30380.398910910008,53310.62640888 2025-09-21,04:49:17.000,264,11054658,5005,0,1758430156,13159.59742985,31764.326407290006,53310.57051192001 2025-09-21,04:49:18.000,264,11054619,5405,0,1758430157,13159.624375089996,29457.787629119994,53310.64038312001 2025-09-21,04:49:19.000,264,11054682,4805,0,1758430158,13159.631111399991,28073.831936219998,53310.69628008 2025-09-21,04:49:20.000,264,11054669,5565,0,1758430159,13159.59069353999,28073.740297530007,53310.66134448001 2025-09-21,04:49:21.000,264,11054670,4925,0,1758430160,13159.55701199,25305.878255639996,53310.633396 2025-09-21,04:49:22.000,264,11054680,5085,0,1758430161,13159.59742985,28535.042413860006,53310.619421760006 2025-09-21,04:49:23.000,264,11054604,5085,0,1758430162,13159.57722092,32225.508688410002,53310.67531872 2025-09-21,04:49:24.000,264,11054522,5445,0,1758430163,13159.583957229996,30841.63758507,53310.68929296001 2025-09-21,04:49:25.000,264,11054701,5605,0,1758430164,13159.57048460999,25767.15922458,53310.668331600005 2025-09-21,04:49:26.000,264,11054676,5085,0,1758430165,13159.543539369995,32225.51573754,53310.68929296001 2025-09-21,04:49:27.000,264,11054681,5845,0,1758430166,13159.543539369995,32225.452295370007,53310.64038312001 2025-09-21,04:49:28.000,264,11054678,5125,0,1758430167,13159.53680306,30380.236780919993,53310.72422856 2025-09-21,04:49:29.000,264,11054669,5565,0,1758430168,13159.53680306,23921.802727529997,53310.62640888 2025-09-21,04:49:30.000,264,11054653,5645,0,1758430169,13159.55701199,28073.585216670006,53310.66134448001 2025-09-21,04:49:31.000,264,11054651,5365,0,1758430170,13159.51659413,31764.150179040007,53310.66134448001 2025-09-21,04:49:32.000,264,11054667,5645,0,1758430171,13159.50985781999,32225.438197109994,53310.68230584 2025-09-21,04:49:33.000,264,11054687,5485,0,1758430172,13159.503121509995,32225.395902329998,53310.68230584 2025-09-21,04:49:34.000,264,11054612,5245,0,1758430173,13159.51659413,25767.032340239995,53310.7032672 2025-09-21,04:49:35.000,264,11054637,5765,0,1758430174,13159.50985781999,29918.800731120005,53310.69628008 2025-09-21,04:49:36.000,264,11054627,5684,0,1758430175,13159.51659413,29457.519762180003,53310.787112640006 2025-09-21,04:49:37.000,264,11054695,5405,0,1758430176,13159.503121509995,27612.19851078,53310.69628008 2025-09-21,04:49:38.000,264,11054606,5125,0,1758430177,13159.47617627,34531.89943485,53310.75916416001 2025-09-21,04:49:39.000,264,11054644,5165,0,1758430178,13159.48964888999,30380.067601799994,53310.75916416001 2025-09-21,04:49:40.000,264,11054665,5405,0,1758430179,13159.4963852,29918.765485469994,53310.82204824 2025-09-21,04:49:41.000,264,11054755,5605,0,1758430180,13159.50985781999,30380.088749190007,53310.79409976 2025-09-21,04:49:42.000,264,11054669,5765,0,1758430181,13159.462703649995,35454.47547099,53310.79409976 2025-09-21,04:49:43.000,264,11054681,5365,0,1758430182,13159.45596734,31763.91755775,53310.73820280001 2025-09-21,04:49:45.000,264,11054634,5405,0,1758430184,13159.53680306,32225.233772339998,53310.717241440005 2025-09-21,04:49:45.000,264,11054650,4925,0,1758430184,13159.51659413,28995.985024559996,53310.67531872 2025-09-21,04:49:46.000,264,11054654,5125,0,1758430185,13159.4963852,31302.5872449,53310.74518992 2025-09-21,04:49:47.000,264,11054652,5125,0,1758430186,13159.50985781999,31763.811820799994,53310.787112640006 2025-09-21,04:49:48.000,264,11054591,5565,0,1758430187,13159.523330439995,29918.504667660003,53310.79409976 2025-09-21,04:49:49.000,264,11054671,5565,0,1758430188,13159.53006674999,29918.490569400004,53310.79409976 2025-09-21,04:49:50.000,264,11054647,5445,0,1758430189,13159.53006674999,27150.593281859998,53310.82204824 2025-09-21,04:49:51.000,264,11054647,5845,0,1758430190,13159.4963852,31302.389869260005,53310.89191944 2025-09-21,04:49:52.000,264,11054648,5165,0,1758430191,13159.53006674999,29457.110912639997,53310.82903536001 2025-09-21,04:49:53.000,264,11054680,5205,0,1758430192,13159.51659413,32224.965905400008,53310.884932320005 2025-09-21,04:49:54.000,264,11054621,5405,0,1758430193,13159.51659413,22998.662760990002,53310.87794520001 2025-09-21,04:49:55.000,264,11054641,5725,0,1758430194,13159.4963852,31763.614445159998,53310.87095808 2025-09-21,04:49:56.000,264,11054672,4925,0,1758430195,13159.53006674999,29918.342537670003,53310.89191944 2025-09-21,04:49:57.000,264,11054661,5325,0,1758430196,13159.48964888999,30379.637604870004,53310.9128808 2025-09-21,04:49:58.000,264,11054711,5565,0,1758430197,13159.46943995999,25766.468409840003,53310.9128808 2025-09-21,04:49:59.000,264,11054676,5165,0,1758430198,13159.46943995999,31302.220690140006,53310.86397096 2025-09-21,04:50:00.000,264,11054680,5085,0,1758430199,13159.44923102999,31302.185444489995,53310.9128808 2025-09-21,04:50:01.000,264,11054675,5645,0,1758430200,13159.47617627,29918.264997239996,53310.85698384001 2025-09-21,04:50:02.000,264,11054666,4965,0,1758430201,13159.47617627,33147.37276242,53310.84999672 2025-09-21,04:50:03.000,264,11054688,5125,0,1758430202,13159.46943995999,32224.782628019995,53310.884932320005 2025-09-21,04:50:04.000,264,11054683,5684,0,1758430203,13159.442494719995,29918.21565333,53310.89191944 2025-09-21,04:50:05.000,264,11054650,5085,0,1758430204,13159.462703649995,30379.461376620005,53310.836022480005 2025-09-21,04:50:06.000,264,11054679,5525,0,1758430205,13159.462703649995,28072.922598449994,53310.884932320005 2025-09-21,04:50:07.000,264,11054692,5285,0,1758430206,13159.462703649995,28995.505683719995,53310.94082928 2025-09-21,04:50:08.000,264,11054671,5605,0,1758430207,13159.422285789995,32685.908516099997,53310.884932320005 2025-09-21,04:50:09.000,264,11054667,5645,0,1758430208,13159.50985781999,33147.224730689995,53310.91986792 2025-09-21,04:50:10.000,264,11054669,5485,0,1758430209,13159.503121509995,29456.730259620002,53310.92685504001 2025-09-21,04:50:11.000,264,11054619,5325,0,1758430210,13159.462703649995,33608.44225746,53310.97576488001 2025-09-21,04:50:12.000,264,11054687,5605,0,1758430211,13159.462703649995,28072.718173679998,53311.03166184 2025-09-21,04:50:13.000,264,11054685,5405,0,1758430212,13159.462703649995,28995.336504599996,53311.01070048 2025-09-21,04:50:15.000,264,11054619,5925,0,1758430214,13159.44923102999,32685.767533499995,53310.97576488001 2025-09-21,04:50:15.000,264,11054661,5565,0,1758430214,13159.45596734,32685.689993070002,53310.954803520006 2025-09-21,04:50:16.000,264,11054481,5565,0,1758430215,13159.42902209999,33147.02735505,53310.94082928 2025-09-21,04:50:17.000,264,11054542,5245,0,1758430216,13159.442494719995,36376.1280711,53310.96179064 2025-09-21,04:50:18.000,264,11054694,4925,0,1758430217,13159.462703649995,32224.366729350004,53310.99672624001 2025-09-21,04:50:19.000,264,11054735,5765,0,1758430218,13159.402076859995,28995.174374609996,53310.982752 2025-09-21,04:50:20.000,264,11054652,4965,0,1758430219,13159.40881316999,31301.755447560005,53310.96179064 2025-09-21,04:50:21.000,264,11054660,5085,0,1758430220,13159.402076859995,32224.352631090005,53310.97576488001 2025-09-21,04:50:22.000,264,11054661,5565,0,1758430221,13159.38860423999,29917.764509009998,53310.96877776 2025-09-21,04:50:23.000,264,11054669,5485,0,1758430222,13159.381867929995,31301.727251040007,53311.003713360005 2025-09-21,04:50:24.000,264,11054582,5205,0,1758430223,13159.361658999995,28995.216669390007,53311.05961032 2025-09-21,04:50:25.000,264,11054676,4845,0,1758430224,13159.34818637999,28533.914553060007,53311.03166184 2025-09-21,04:50:26.000,264,11054708,5125,0,1758430225,13159.38860423999,31763.064613020004,53311.05961032 2025-09-21,04:50:27.000,264,11054683,5684,0,1758430226,13159.361658999995,28995.258964170003,53311.07358456001 2025-09-21,04:50:28.000,264,11054652,5165,0,1758430227,13159.33471376,28533.886356539995,53311.052623200005 2025-09-21,04:50:29.000,264,11054721,5605,0,1758430228,13159.31450483,28072.584240209995,53311.101533040004 2025-09-21,04:50:30.000,264,11054613,5565,0,1758430229,13159.31450483,31763.015269109994,53311.02467472001 2025-09-21,04:50:31.000,264,11054671,5485,0,1758430230,13159.31450483,31762.9659252,53311.03864896 2025-09-21,04:50:32.000,264,11054638,4765,0,1758430231,13159.31450483,28072.485552390004,53311.08057168 2025-09-21,04:50:33.000,264,11054594,4965,0,1758430232,13159.2942959,31301.66380887,53311.12948152 2025-09-21,04:50:34.000,264,11054671,5725,0,1758430233,13159.31450483,30378.974986650006,53311.0875588 2025-09-21,04:50:35.000,264,11054706,5125,0,1758430234,13159.31450483,25765.946774220007,53311.0875588 2025-09-21,04:50:36.000,264,11054718,5125,0,1758430235,13159.280823279994,30840.291201240005,53311.07358456001 2025-09-21,04:50:37.000,264,11054698,5245,0,1758430236,13159.301032209994,20230.194493920004,53311.12948152 2025-09-21,04:50:38.000,264,11054657,5605,0,1758430237,13159.2942959,28994.998146359998,53311.15743 2025-09-21,04:50:39.000,264,11054710,4965,0,1758430238,13159.280823279994,29456.335508339995,53311.16441712001 2025-09-21,04:50:40.000,264,11054648,5245,0,1758430239,13159.25387804,31301.64266148,53311.15743 2025-09-21,04:50:41.000,264,11054674,5125,0,1758430240,13159.25387804,29917.701066840003,53311.11550728001 2025-09-21,04:50:42.000,264,11054652,5285,0,1758430241,13159.220196489994,32224.24689414,53311.14345576001 2025-09-21,04:50:43.000,264,11054651,5405,0,1758430242,13159.233669109999,29917.637624669995,53311.16441712001 2025-09-21,04:50:44.000,264,11054657,5565,0,1758430243,13159.220196489994,34530.68698449001,53311.13646864 2025-09-21,04:50:45.000,264,11054698,5044,0,1758430244,13159.22693279999,35453.21367672,53311.19935272 2025-09-21,04:50:46.000,264,11054714,5125,0,1758430245,13159.220196489994,27149.712140610005,53311.122494400006 2025-09-21,04:50:47.000,264,11054685,5605,0,1758430246,13159.193251249999,28994.941753320003,53311.16441712001 2025-09-21,04:50:48.000,264,11054678,5165,0,1758430247,13159.199987559994,28533.625538730004,53311.16441712001 2025-09-21,04:50:49.000,264,11054672,5285,0,1758430248,13159.193251249999,22075.30427142,53311.13646864 2025-09-21,04:50:50.000,264,11054699,5845,0,1758430249,13159.173042319999,30378.826954920005,53311.18537848 2025-09-21,04:50:51.000,264,11054687,5525,0,1758430250,13159.173042319999,27149.634600179998,53311.18537848 2025-09-21,04:50:52.000,264,11054720,5044,0,1758430251,13159.159569699994,28072.259980229996,53311.14345576001 2025-09-21,04:50:53.000,264,11054656,5285,0,1758430252,13159.166306009989,30378.784660139994,53311.20633984 2025-09-21,04:50:54.000,264,11054645,5725,0,1758430253,13159.179778629994,28072.168341540004,53311.15743 2025-09-21,04:50:55.000,264,11054639,5485,0,1758430254,13159.179778629994,27610.852126950005,53311.13646864 2025-09-21,04:50:56.000,264,11054666,5005,0,1758430255,13159.20672386999,31762.542977400008,53311.20633984 2025-09-21,04:50:57.000,264,11054720,4965,0,1758430256,13159.193251249999,23459.02734303,53311.18537848 2025-09-21,04:50:58.000,264,11054648,4965,0,1758430257,13159.152833389999,32685.154259190007,53311.19935272 2025-09-21,04:50:59.000,264,11054538,5485,0,1758430258,13159.20672386999,25304.179415310005,53311.20633984 2025-09-21,04:51:00.000,264,11054667,5605,0,1758430259,13159.18651493999,26226.790697100005,53311.21332696001 2025-09-21,04:51:01.000,264,11054727,5884,0,1758430260,13159.18651493999,34068.90552732001,53311.24826256 2025-09-21,04:51:02.000,264,11054710,4925,0,1758430261,13159.159569699994,28071.90752373,53311.21332696001 2025-09-21,04:51:03.000,264,11054658,5165,0,1758430262,13159.179778629994,26688.00117474,53311.24826256 2025-09-21,04:51:04.000,264,11054720,5325,0,1758430263,13159.166306009989,29455.849118369995,53311.28319816001 2025-09-21,04:51:05.000,264,11054683,5325,0,1758430264,13159.159569699994,31301.036436299997,53311.2273012 2025-09-21,04:51:06.000,264,11054646,5325,0,1758430265,13159.173042319999,28533.18849267,53311.2273012 2025-09-21,04:51:07.000,264,11054686,4925,0,1758430266,13159.132624459999,30378.38285973,53311.24127544001 2025-09-21,04:51:08.000,264,11054686,5005,0,1758430267,13159.112415529999,31301.01528891,53311.28319816001 2025-09-21,04:51:09.000,264,11054723,5565,0,1758430268,13159.132624459999,29917.031399490006,53311.24826256 2025-09-21,04:51:10.000,264,11054648,5285,0,1758430269,13159.132624459999,31762.232815680007,53311.28319816001 2025-09-21,04:51:11.000,264,11054726,5245,0,1758430270,13159.146097079989,31762.16232438,53311.25524968 2025-09-21,04:51:12.000,264,11054661,5485,0,1758430271,13159.146097079989,32223.43624419,53311.2971724 2025-09-21,04:51:13.000,264,11054680,5205,0,1758430272,13159.125888149989,27610.351638720007,53311.34608224 2025-09-21,04:51:14.000,264,11054654,5325,0,1758430273,13159.085470289989,25765.185468180003,53311.28319816001 2025-09-21,04:51:15.000,264,11054763,5445,0,1758430274,13159.092206599998,26226.410044079996,53311.33210800001 2025-09-21,04:51:16.000,264,11054704,5044,0,1758430275,13159.085470289989,29455.510760129997,53311.30415952 2025-09-21,04:51:17.000,264,11054684,5044,0,1758430276,13159.085470289989,28532.920625729996,53311.28319816001 2025-09-21,04:51:18.000,264,11054675,5645,0,1758430277,13159.119151839994,30378.0938454,53311.30415952 2025-09-21,04:51:19.000,264,11054721,5725,0,1758430278,13159.092206599998,31761.97199787,53311.2971724 2025-09-21,04:51:20.000,264,11054661,5525,0,1758430279,13159.105679219989,34991.09386131,53311.339095120005 2025-09-21,04:51:21.000,264,11054698,5125,0,1758430280,13159.078733979994,28994.095857720007,53311.2971724 2025-09-21,04:51:22.000,264,11054681,5565,0,1758430281,13159.112415529999,33607.01128407,53311.28319816001 2025-09-21,04:51:23.000,264,11054700,5125,0,1758430282,13159.051788739998,28071.449330279997,53311.27621104 2025-09-21,04:51:24.000,264,11054661,5765,0,1758430283,13159.092206599998,27610.12606656,53311.3670436 2025-09-21,04:51:25.000,264,11054716,4925,0,1758430284,13159.071997669998,32223.14018073,53311.339095120005 2025-09-21,04:51:26.000,264,11054678,5405,0,1758430285,13159.051788739998,29455.32043362,53311.35306936 2025-09-21,04:51:27.000,264,11054620,5125,0,1758430286,13159.058525049993,29455.29928623,53311.35306936 2025-09-21,04:51:28.000,264,11054683,5765,0,1758430287,13159.051788739998,34068.33454779,53311.339095120005 2025-09-21,04:51:29.000,264,11054685,5405,0,1758430288,13159.011370879998,30377.868273240005,53311.36005648001 2025-09-21,04:51:30.000,264,11054681,5445,0,1758430289,13158.991161949998,28532.666857050004,53311.30415952 2025-09-21,04:51:31.000,264,11054706,4845,0,1758430290,13159.024843499988,30839.177438700004,53311.339095120005 2025-09-21,04:51:32.000,264,11054652,4925,0,1758430291,13158.957480399993,28993.954875120005,53311.3670436 2025-09-21,04:51:33.000,264,11054621,5485,0,1758430292,13159.011370879998,28993.891432949997,53311.39499208 2025-09-21,04:51:34.000,264,11054668,5125,0,1758430293,13158.984425639988,28532.5611201,53311.41595344 2025-09-21,04:51:35.000,264,11054676,5085,0,1758430294,13158.950744089998,28071.322445939993,53311.436914800004 2025-09-21,04:51:36.000,264,11054645,5445,0,1758430295,13158.964216709988,32223.027394649995,53311.46486328 2025-09-21,04:51:37.000,264,11054695,5765,0,1758430296,13158.957480399993,30377.854174980006,53311.42992768001 2025-09-21,04:51:38.000,264,11054655,5365,0,1758430297,13158.957480399993,30377.790732809997,53311.388004960005 2025-09-21,04:51:39.000,264,11054675,5445,0,1758430298,13158.984425639988,28993.898482079996,53311.37403072 2025-09-21,04:51:40.000,264,11054645,5684,0,1758430299,13158.970953019998,28993.86323643,53311.42992768001 2025-09-21,04:51:41.000,264,11054667,5445,0,1758430300,13158.937271469993,29916.432223440002,53311.401979199996 2025-09-21,04:51:42.000,264,11054642,5005,0,1758430301,13158.944007779988,33145.53293949,53311.39499208 2025-09-21,04:51:43.000,264,11054674,5325,0,1758430302,13158.937271469993,33606.828006690004,53311.388004960005 2025-09-21,04:51:44.000,264,11054709,5645,0,1758430303,13158.964216709988,29916.432223440002,53311.34608224 2025-09-21,04:51:45.000,264,11054646,5085,0,1758430304,13158.937271469993,23919.52585854,53311.42992768001 2025-09-21,04:51:46.000,264,11054665,5325,0,1758430305,13158.944007779988,27148.605427200004,53311.37403072 2025-09-21,04:51:47.000,264,11054658,5285,0,1758430306,13158.937271469993,35452.036472010004,53311.42294056 2025-09-21,04:51:48.000,264,11054706,5125,0,1758430307,13158.937271469993,30839.008259580005,53311.44390192 2025-09-21,04:51:49.000,264,11054665,5525,0,1758430308,13158.957480399993,32222.900510310006,53311.46486328 2025-09-21,04:51:50.000,264,11054641,5925,0,1758430309,13158.950744089998,28993.736352089996,53311.47883752001 2025-09-21,04:51:51.000,264,11054599,5525,0,1758430310,13158.937271469993,26687.218721309997,53311.46486328 2025-09-21,04:51:52.000,264,11054688,5245,0,1758430311,13158.937271469993,30377.572209780003,53311.46486328 2025-09-21,04:51:53.000,264,11054641,5485,0,1758430312,13158.903589920003,26687.162328270002,53311.49979888001 2025-09-21,04:51:54.000,264,11054615,5645,0,1758430313,13158.883380990002,28993.69405731,53311.42294056 2025-09-21,04:51:55.000,264,11054603,5765,0,1758430314,13158.876644679993,30377.565160650003,53311.46486328 2025-09-21,04:51:56.000,264,11054566,4845,0,1758430315,13158.876644679993,28071.054579000003,53311.506786000005 2025-09-21,04:51:57.000,264,11054520,5165,0,1758430316,13158.842963130002,26225.832015420005,53311.401979199996 2025-09-21,04:51:58.000,264,11054497,5765,0,1758430317,13158.876644679993,31300.225786349998,53311.47883752001 2025-09-21,04:51:59.000,264,11054640,5085,0,1758430318,13158.856435749993,28993.651762530004,53311.47883752001 2025-09-21,04:52:00.000,264,11054628,5205,0,1758430319,13158.863172060002,30838.90957176,53311.47883752001 2025-09-21,04:52:01.000,264,11054701,5684,0,1758430320,13158.856435749993,28532.363744460003,53311.52076024 2025-09-21,04:52:02.000,264,11054632,5005,0,1758430321,13158.816017889993,30377.6004063,53311.51377312 2025-09-21,04:52:03.000,264,11054644,5044,0,1758430322,13158.863172060002,30838.90252263,53311.5417216 2025-09-21,04:52:04.000,264,11054628,5205,0,1758430323,13158.829490509997,29916.326486489997,53311.52076024 2025-09-21,04:52:05.000,264,11054655,5565,0,1758430324,13158.802545270002,28071.08277552,53311.56268296 2025-09-21,04:52:06.000,264,11054639,5525,0,1758430325,13158.836226819993,28532.356695330003,53311.54870872001 2025-09-21,04:52:07.000,264,11054643,5485,0,1758430326,13158.822754200002,29454.98207538,53311.569670079996 2025-09-21,04:52:08.000,264,11054718,5285,0,1758430327,13158.816017889993,31300.246933739996,53311.58364432 2025-09-21,04:52:09.000,264,11054673,5645,0,1758430328,13158.809281579997,26225.853162810003,53311.555695840005 2025-09-21,04:52:10.000,264,11054620,5405,0,1758430329,13158.802545270002,26225.88135933,53311.56268296 2025-09-21,04:52:11.000,264,11054649,5565,0,1758430330,13158.829490509997,32684.019349259994,53311.59761856001 2025-09-21,04:52:12.000,264,11054658,5005,0,1758430331,13158.782336340002,31300.05660723,53311.57665720001 2025-09-21,04:52:13.000,264,11054661,5485,0,1758430332,13158.741918480002,29454.84109278,53311.57665720001 2025-09-21,04:52:14.000,264,11054610,5245,0,1758430333,13158.768863719997,33145.26507255,53311.63255416 2025-09-21,04:52:15.000,264,11054636,5365,0,1758430334,13158.728445859997,28993.581271229996,53311.569670079996 2025-09-21,04:52:16.000,264,11054723,5525,0,1758430335,13158.741918480002,29454.812896260002,53311.66050264 2025-09-21,04:52:17.000,264,11054671,5525,0,1758430336,13158.741918480002,25764.459407789996,53311.56268296 2025-09-21,04:52:18.000,264,11054663,5565,0,1758430337,13158.714973239992,26225.691032820003,53311.625567040006 2025-09-21,04:52:19.000,264,11054687,5405,0,1758430338,13158.694764309992,33145.24392516,53311.56268296 2025-09-21,04:52:20.000,264,11054670,5044,0,1758430339,13158.701500620002,24380.52486228,53311.59063144 2025-09-21,04:52:21.000,264,11054701,5645,0,1758430340,13158.714973239992,25764.452358659997,53311.6115928 2025-09-21,04:52:22.000,264,11054681,5645,0,1758430341,13158.674555379992,31300.014312450003,53311.63954128 2025-09-21,04:52:23.000,264,11054730,5125,0,1758430342,13158.688027999997,32222.611495980003,53311.59761856001 2025-09-21,04:52:24.000,264,11054613,5605,0,1758430343,13158.688027999997,28993.496681670003,53311.625567040006 2025-09-21,04:52:25.000,264,11054675,5445,0,1758430344,13158.714973239992,32222.63264337,53311.56268296 2025-09-21,04:52:26.000,264,11054691,5325,0,1758430345,13158.694764309992,28993.51782906,53311.555695840005 2025-09-21,04:52:27.000,264,11054713,5845,0,1758430346,13158.674555379992,26225.761524119996,53311.58364432 2025-09-21,04:52:28.000,264,11054688,4885,0,1758430347,13158.640873830002,27148.281167220004,53311.63255416 2025-09-21,04:52:29.000,264,11054673,5605,0,1758430348,13158.640873830002,28532.201614470003,53311.65351552 2025-09-21,04:52:30.000,264,11054680,5285,0,1758430349,13158.674555379992,28070.94884205,53311.59063144 2025-09-21,04:52:31.000,264,11054645,5605,0,1758430350,13158.647610139997,29916.037472159995,53311.625567040006 2025-09-21,04:52:32.000,264,11054681,5565,0,1758430351,13158.654346449992,29454.805847130003,53311.66050264 2025-09-21,04:52:33.000,264,11054664,5085,0,1758430352,13158.647610139997,30838.683999600005,53311.70242536 2025-09-21,04:52:34.000,264,11054672,5445,0,1758430353,13158.647610139997,25764.360719970005,53311.66050264 2025-09-21,04:52:35.000,264,11054738,5125,0,1758430354,13158.607192279997,33145.152286469995,53311.63255416 2025-09-21,04:52:36.000,264,11054630,5085,0,1758430355,13158.580247040001,26686.950854370007,53311.674476880005 2025-09-21,04:52:37.000,264,11054624,5445,0,1758430356,13158.553301799991,32683.864268399993,53311.681464 2025-09-21,04:52:38.000,264,11054666,4925,0,1758430357,13158.506147629996,29454.67191366,53311.69543824001 2025-09-21,04:52:39.000,264,11054629,5684,0,1758430358,13158.499411320001,29454.721257569996,53311.723386720005 2025-09-21,04:52:40.000,264,11054638,5445,0,1758430359,13158.506147629996,28532.180467080005,53311.68845112 2025-09-21,04:52:41.000,264,11054628,5125,0,1758430360,13158.566774419996,33145.138188209996,53311.64652840001 2025-09-21,04:52:42.000,264,11054646,5005,0,1758430361,13158.553301799991,30377.29729371,53311.74434808001 2025-09-21,04:52:43.000,264,11054605,5405,0,1758430362,13158.506147629996,33145.0888443,53311.66748976001 2025-09-21,04:52:44.000,264,11054685,5765,0,1758430363,13158.485938699996,29454.69306105,53311.674476880005 2025-09-21,04:52:45.000,264,11054617,5805,0,1758430364,13158.47920239,27148.267068960005,53311.75832232 2025-09-21,04:52:46.000,264,11054673,5565,0,1758430365,13158.425311909996,31761.267084870007,53311.70242536 2025-09-21,04:52:47.000,264,11054653,5845,0,1758430366,13158.43878453,27148.245921570007,53311.71639960001 2025-09-21,04:52:48.000,264,11054709,5525,0,1758430367,13158.4185756,29454.763552350007,53311.64652840001 2025-09-21,04:52:49.000,264,11054642,5285,0,1758430368,13158.425311909996,30377.367785010007,53311.70242536 2025-09-21,04:52:50.000,264,11054632,5205,0,1758430369,13158.445520839996,25303.058603640005,53311.681464 2025-09-21,04:52:51.000,264,11054703,5405,0,1758430370,13158.425311909996,26686.908559589996,53311.68845112 2025-09-21,04:52:52.000,264,11054646,5245,0,1758430371,13158.39836667,31299.957919409993,53311.73037384 2025-09-21,04:52:53.000,264,11054645,5765,0,1758430372,13158.364685119996,29454.763552350007,53311.73037384 2025-09-21,04:52:54.000,264,11054534,5245,0,1758430373,13158.33100356999,28070.821957709995,53311.71639960001 2025-09-21,04:52:55.000,264,11054543,5645,0,1758430374,13158.33100356999,28070.821957709995,53311.723386720005 2025-09-21,04:52:56.000,264,11054616,5085,0,1758430375,13158.31079463999,32683.758531450003,53311.723386720005 2025-09-21,04:52:57.000,264,11054641,5725,0,1758430376,13158.324267259995,31299.89447724,53311.74434808001 2025-09-21,04:52:58.000,264,11054663,5645,0,1758430377,13158.31079463999,28532.124074039995,53311.70242536 2025-09-21,04:52:59.000,264,11054660,5365,0,1758430378,13158.27037677999,27148.1824794,53311.7513352 2025-09-21,04:53:00.000,264,11054606,5205,0,1758430379,13158.25690416,24380.376830549998,53311.70941248 2025-09-21,04:53:01.000,264,11054710,4925,0,1758430380,13158.27711309,28070.7726138,53311.7513352 2025-09-21,04:53:02.000,264,11054647,5605,0,1758430381,13158.304058329995,28993.36979733,53311.74434808001 2025-09-21,04:53:03.000,264,11054658,5165,0,1758430382,13158.283849399995,28532.102926649997,53311.772296560004 2025-09-21,04:53:04.000,264,11054648,5165,0,1758430383,13158.263640469995,28070.800810319997,53311.77928368 2025-09-21,04:53:05.000,264,11054666,5205,0,1758430384,13158.263640469995,29454.700110179998,53311.78627080001 2025-09-21,04:53:06.000,264,11054682,5165,0,1758430385,13158.22995891999,30377.339588489995,53311.80723216 2025-09-21,04:53:07.000,264,11054665,5645,0,1758430386,13158.243431539995,32222.47756251,53311.80024504 2025-09-21,04:53:08.000,264,11054635,5485,0,1758430387,13158.2164863,31299.950870279994,53311.76530944001 2025-09-21,04:53:09.000,264,11054670,5044,0,1758430388,13158.243431539995,24841.756487310005,53311.73037384 2025-09-21,04:53:10.000,264,11054676,5205,0,1758430389,13158.2164863,26686.957903500006,53311.723386720005 2025-09-21,04:53:11.000,264,11054682,5005,0,1758430390,13158.20974998999,28070.836055969994,53311.772296560004 2025-09-21,04:53:12.000,264,11054696,4925,0,1758430391,13158.20974998999,28532.180467080005,53311.73037384 2025-09-21,04:53:13.000,264,11054686,5165,0,1758430392,13158.25016784999,34067.72832261,53311.8212064 2025-09-21,04:53:14.000,264,11054620,5205,0,1758430393,13158.223222609995,34529.03748807,53311.8212064 2025-09-21,04:53:15.000,264,11054685,5605,0,1758430394,13158.22995891999,31299.957919409993,53311.82819352 2025-09-21,04:53:16.000,264,11054637,5805,0,1758430395,13158.223222609995,25303.058603640005,53311.83518064001 2025-09-21,04:53:17.000,264,11054666,5205,0,1758430396,13158.223222609995,30377.360735880007,53311.82819352 2025-09-21,04:53:18.000,264,11054648,5085,0,1758430397,13158.19627737,32222.541004679995,53311.856142 2025-09-21,04:53:19.000,264,11054656,4965,0,1758430398,13158.18954105999,28532.208663600002,53311.856142 2025-09-21,04:53:20.000,264,11054671,5565,0,1758430399,13158.25016784999,29454.728306699995,53311.81421928001 2025-09-21,04:53:21.000,264,11054661,5445,0,1758430400,13158.20974998999,30377.388932400005,53311.8212064 2025-09-21,04:53:22.000,264,11054641,5525,0,1758430401,13158.16933212999,32683.864268399993,53311.88409048001 2025-09-21,04:53:23.000,264,11054747,5445,0,1758430402,13158.19627737,28993.454386890007,53311.856142 2025-09-21,04:53:24.000,264,11054738,5205,0,1758430403,13158.203013679995,27609.519841379995,53311.89806472 2025-09-21,04:53:25.000,264,11054686,5005,0,1758430404,13158.182804749995,29915.97402999,53311.82819352 2025-09-21,04:53:26.000,264,11054684,4845,0,1758430405,13158.20974998999,30838.57826265,53311.81421928001 2025-09-21,04:53:27.000,264,11054722,5085,0,1758430406,13158.203013679995,32683.78672797,53311.82819352 2025-09-21,04:53:28.000,264,11054682,5044,0,1758430407,13158.17606844,28532.124074039995,53311.891077600005 2025-09-21,04:53:29.000,264,11054679,5445,0,1758430408,13158.18954105999,31299.915624629997,53311.891077600005 2025-09-21,04:53:30.000,264,11054655,5645,0,1758430409,13158.15585951,27148.231823309994,53311.891077600005 2025-09-21,04:53:31.000,264,11054705,5725,0,1758430410,13158.182804749995,29916.037472159995,53311.91902608 2025-09-21,04:53:32.000,264,11054655,5645,0,1758430411,13158.20974998999,29916.023373899996,53311.91902608 2025-09-21,04:53:33.000,264,11054662,4885,0,1758430412,13158.18954105999,34067.68602783,53311.93300032001 2025-09-21,04:53:34.000,264,11054641,5525,0,1758430413,13158.18954105999,29454.67896279,53311.96793592 2025-09-21,04:53:35.000,264,11054619,5485,0,1758430414,13158.19627737,29454.67191366,53311.98889728 2025-09-21,04:53:36.000,264,11054723,5605,0,1758430415,13158.19627737,30377.205655020007,53312.00287152001 2025-09-21,04:53:37.000,264,11054627,5725,0,1758430416,13158.19627737,28993.320453420005,53311.939987440004 2025-09-21,04:53:38.000,264,11054541,5645,0,1758430417,13158.20974998999,33144.96195996,53311.98191016001 2025-09-21,04:53:39.000,264,11054492,5085,0,1758430418,13158.23669523,33144.92671431,53312.00287152001 2025-09-21,04:53:40.000,264,11054655,5525,0,1758430419,13158.23669523,31760.985119670004,53311.98191016001 2025-09-21,04:53:41.000,264,11054669,5445,0,1758430420,13158.243431539995,31299.71824899,53311.97492304 2025-09-21,04:53:42.000,264,11054682,4885,0,1758430421,13158.25690416,29915.8119,53312.03082000001 2025-09-21,04:53:43.000,264,11054685,5405,0,1758430422,13158.2164863,25764.09990216,53312.072742719996 2025-09-21,04:53:44.000,264,11054690,5005,0,1758430423,13158.223222609995,30377.078770680004,53312.10069120001 2025-09-21,04:53:45.000,264,11054706,5245,0,1758430424,13158.25690416,24380.20765143,53312.11466544 2025-09-21,04:53:46.000,264,11054685,5525,0,1758430425,13158.27711309,25302.762540180003,53312.09370408 2025-09-21,04:53:47.000,264,11054688,5125,0,1758430426,13158.27711309,26225.380871100002,53312.07972984001 2025-09-21,04:53:48.000,264,11054665,5565,0,1758430427,13158.31079463999,32222.223793829995,53312.128639680006 2025-09-21,04:53:49.000,264,11054664,5044,0,1758430428,13158.25690416,29454.389948459997,53312.08671696 2025-09-21,04:53:50.000,264,11054674,4965,0,1758430429,13158.263640469995,29915.783703480003,53312.14261392 2025-09-21,04:53:51.000,264,11054666,5044,0,1758430430,13158.33773988,31760.900530109997,53312.16357528 2025-09-21,04:53:52.000,264,11054688,5165,0,1758430431,13158.31753095,27147.956907240005,53312.10069120001 2025-09-21,04:53:53.000,264,11054665,5565,0,1758430432,13158.33100356999,25302.741392790005,53312.14960104001 2025-09-21,04:53:54.000,264,11054760,5285,0,1758430433,13158.33100356999,25764.064656510003,53312.19851088001 2025-09-21,04:53:55.000,264,11054662,5245,0,1758430434,13158.33773988,24841.446325590005,53312.15658816 2025-09-21,04:53:56.000,264,11054671,5405,0,1758430435,13158.384894049996,33144.77868258,53312.21947224001 2025-09-21,04:53:57.000,264,11054657,5565,0,1758430436,13158.33773988,29915.66386827,53312.18453664 2025-09-21,04:53:58.000,264,11054685,5525,0,1758430437,13158.37142142999,29454.382899329998,53312.21947224001 2025-09-21,04:53:59.000,264,11054719,5365,0,1758430438,13158.33100356999,30376.94483721,53312.205498 2025-09-21,04:54:00.000,264,11054743,5605,0,1758430439,13158.39163035999,29454.277162380007,53312.21248512 2025-09-21,04:54:01.000,264,11054687,5605,0,1758430440,13158.37815774,28531.658831459994,53312.18453664 2025-09-21,04:54:02.000,264,11054722,5165,0,1758430441,13158.39163035999,28070.399009910005,53312.205498 2025-09-21,04:54:03.000,264,11054651,5884,0,1758430442,13158.384894049996,27609.012304019998,53312.16357528 2025-09-21,04:54:05.000,264,11054662,5125,0,1758430444,13158.405102979996,29454.277162380007,53312.32427904 2025-09-21,04:54:05.000,264,11054649,5605,0,1758430444,13158.39163035999,27609.047549669995,53312.345240400005 2025-09-21,04:54:06.000,264,11054647,5485,0,1758430445,13158.41183928999,31299.42218553,53312.28235632 2025-09-21,04:54:07.000,264,11054731,5365,0,1758430446,13158.39836667,29454.241916729996,53312.26838208001 2025-09-21,04:54:08.000,264,11054633,5365,0,1758430447,13158.425311909996,29915.49468915,53312.35222752 2025-09-21,04:54:09.000,264,11054707,5605,0,1758430448,13158.432048219991,31760.7102036,53312.28235632 2025-09-21,04:54:10.000,264,11054713,5525,0,1758430449,13158.41183928999,27147.731335079996,53312.31729192001 2025-09-21,04:54:11.000,264,11054728,5044,0,1758430450,13158.445520839996,33605.92571805,53312.3103048 2025-09-21,04:54:12.000,264,11054656,5085,0,1758430451,13158.41183928999,26225.113004159997,53312.35222752 2025-09-21,04:54:13.000,264,11054652,5125,0,1758430452,13158.432048219991,27609.054598799994,53312.38716312001 2025-09-21,04:54:14.000,264,11054664,5325,0,1758430453,13158.45899346,28992.848161710004,53312.40113736 2025-09-21,04:54:15.000,264,11054687,5405,0,1758430454,13158.445520839996,25763.839084349995,53312.41511160001 2025-09-21,04:54:16.000,264,11054649,5485,0,1758430455,13158.465729769996,32221.970025150003,53312.4500472 2025-09-21,04:54:17.000,264,11054610,5125,0,1758430456,13158.506147629996,32683.30738713,53312.464021440006 2025-09-21,04:54:18.000,264,11054610,5165,0,1758430457,13158.47920239,28070.30032209,53312.4500472 2025-09-21,04:54:19.000,264,11054655,5445,0,1758430458,13158.506147629996,34067.150293950006,53312.464021440006 2025-09-21,04:54:20.000,264,11054637,5525,0,1758430459,13158.485938699996,28070.27212557,53312.47799568 2025-09-21,04:54:21.000,264,11054681,5525,0,1758430460,13158.539829180001,27608.906567070007,53312.5199184 2025-09-21,04:54:22.000,264,11054650,4845,0,1758430461,13158.512883939991,33605.78473545,53312.48498280001 2025-09-21,04:54:23.000,264,11054564,5285,0,1758430462,13158.573510729992,33144.496717379996,53312.47799568 2025-09-21,04:54:24.000,264,11054648,5125,0,1758430463,13158.485938699996,28531.546045380004,53312.49196992 2025-09-21,04:54:25.000,264,11054630,5285,0,1758430464,13158.526356559996,32221.8642882,53312.52690552 2025-09-21,04:54:26.000,264,11054620,5165,0,1758430465,13158.533092869991,28070.229830790006,53312.53389264001 2025-09-21,04:54:27.000,264,11054596,5205,0,1758430466,13158.553301799991,29454.100934129994,53312.60376384001 2025-09-21,04:54:28.000,264,11054641,5485,0,1758430467,13158.560038110001,26686.415120489997,53312.55485400001 2025-09-21,04:54:29.000,264,11054684,5044,0,1758430468,13158.580247040001,32221.934779500007,53312.61773808 2025-09-21,04:54:30.000,264,11054646,5125,0,1758430469,13158.553301799991,29454.129130650006,53312.65267368001 2025-09-21,04:54:31.000,264,11054630,5125,0,1758430470,13158.580247040001,31299.302350319995,53312.60376384001 2025-09-21,04:54:32.000,264,11054681,5605,0,1758430471,13158.560038110001,33605.75653893,53312.64568656 2025-09-21,04:54:33.000,264,11054651,5605,0,1758430472,13158.600455970001,28070.173437749996,53312.680622160005 2025-09-21,04:54:34.000,264,11054645,5765,0,1758430473,13158.600455970001,26686.274137889995,53312.66664792 2025-09-21,04:54:35.000,264,11054701,5365,0,1758430474,13158.560038110001,30376.662872009998,53312.729532000005 2025-09-21,04:54:36.000,264,11054710,5044,0,1758430475,13158.613928589992,32683.15230627,53312.7644676 2025-09-21,04:54:37.000,264,11054720,4965,0,1758430476,13158.634137519992,32221.807895160004,53312.72254488001 2025-09-21,04:54:38.000,264,11054632,5285,0,1758430477,13158.593719659992,28992.686031720004,53312.743506239996 2025-09-21,04:54:39.000,264,11054688,5285,0,1758430478,13158.613928589992,31299.196613370004,53312.743506239996 2025-09-21,04:54:40.000,264,11054719,5365,0,1758430479,13158.593719659992,30376.63467549,53312.7644676 2025-09-21,04:54:41.000,264,11054664,5005,0,1758430480,13158.607192279997,34067.02340961,53312.8343388 2025-09-21,04:54:42.000,264,11054667,5485,0,1758430481,13158.627401209997,34066.938820049996,53312.79241608001 2025-09-21,04:54:43.000,264,11054666,4965,0,1758430482,13158.640873830002,30376.535987669995,53312.7644676 2025-09-21,04:54:45.000,264,11054705,5725,0,1758430484,13158.688027999997,29453.910607619997,53312.80639032 2025-09-21,04:54:45.000,264,11054718,5044,0,1758430484,13158.607192279997,31299.06972903,53312.82735168 2025-09-21,04:54:46.000,264,11054663,5485,0,1758430485,13158.640873830002,30837.824005739996,53312.82036456001 2025-09-21,04:54:47.000,264,11054690,5085,0,1758430486,13158.667819069997,30837.866300520007,53312.848313040005 2025-09-21,04:54:48.000,264,11054702,5085,0,1758430487,13158.654346449992,27608.779682730004,53312.86927440001 2025-09-21,04:54:49.000,264,11054617,5645,0,1758430488,13158.634137519992,28070.13114297,53312.86927440001 2025-09-21,04:54:50.000,264,11054684,5365,0,1758430489,13158.627401209997,33605.60145807,53312.82036456001 2025-09-21,04:54:51.000,264,11054727,5325,0,1758430490,13158.634137519992,27147.505762920002,53312.88324864 2025-09-21,04:54:52.000,264,11054618,5245,0,1758430491,13158.607192279997,30376.613528100002,53312.89023576001 2025-09-21,04:54:53.000,264,11054657,5325,0,1758430492,13158.627401209997,32221.751502119994,53312.86927440001 2025-09-21,04:54:55.000,264,11054656,5245,0,1758430494,13158.580247040001,32683.067716710008,53312.93215848 2025-09-21,04:54:55.000,264,11054611,5645,0,1758430494,13158.580247040001,28531.355718870007,53312.89023576001 2025-09-21,04:54:56.000,264,11054663,5845,0,1758430495,13158.580247040001,29915.311411770002,53312.91818424001 2025-09-21,04:54:57.000,264,11054656,4845,0,1758430496,13158.560038110001,28531.412111910002,53312.95311984 2025-09-21,04:54:58.000,264,11054607,5645,0,1758430497,13158.539829180001,28992.756523019998,53312.96010696001 2025-09-21,04:54:59.000,264,11054679,5325,0,1758430498,13158.519620250001,28531.44735756,53313.02997816 2025-09-21,04:55:00.000,264,11054650,4885,0,1758430499,13158.526356559996,32221.737403859996,53313.016003920005 2025-09-21,04:55:01.000,264,11054623,5605,0,1758430500,13158.485938699996,31760.442336659995,53312.98106832 2025-09-21,04:55:02.000,264,11054588,5125,0,1758430501,13158.485938699996,34066.96701656999,53312.95311984 2025-09-21,04:55:03.000,264,11054477,5684,0,1758430502,13158.47920239,26224.91562852,53313.02997816 2025-09-21,04:55:05.000,264,11054643,5645,0,1758430503,13158.45899346,31299.154318589994,53313.0439524 2025-09-21,04:55:05.000,264,11054666,5165,0,1758430504,13158.452257149991,32221.709207339998,53312.995042560004 2025-09-21,04:55:06.000,264,11054680,5165,0,1758430505,13158.39163035999,26224.90857939,53312.95311984 2025-09-21,04:55:07.000,264,11054678,5245,0,1758430506,13158.41183928999,28531.341620609994,53312.946132720004 2025-09-21,04:55:08.000,264,11054602,5245,0,1758430507,13158.35794881,33144.383931300006,53312.98106832 2025-09-21,04:55:09.000,264,11054644,5325,0,1758430508,13158.35121249999,31760.477582310006,53313.03696528001 2025-09-21,04:55:10.000,264,11054587,5405,0,1758430509,13158.29058570999,25302.367788899996,53313.05792664001 2025-09-21,04:55:11.000,264,11054652,5005,0,1758430510,13158.33100356999,29915.3184609,53313.078888 2025-09-21,04:55:12.000,264,11054661,5565,0,1758430511,13158.31079463999,23457.215716620005,53313.07190088 2025-09-21,04:55:13.000,264,11054631,5485,0,1758430512,13158.25690416,28992.7283265,53313.02299104 2025-09-21,04:55:14.000,264,11054691,5645,0,1758430513,13158.27037677999,28531.454406689998,53313.03696528001 2025-09-21,04:55:15.000,264,11054661,5445,0,1758430514,13158.18954105999,28992.763572149997,53313.07190088 2025-09-21,04:55:16.000,264,11054514,5005,0,1758430515,13158.20974998999,28070.194585139994,53313.0439524 2025-09-21,04:55:17.000,264,11054586,5005,0,1758430516,13158.182804749995,28531.42621017,53313.02997816 2025-09-21,04:55:18.000,264,11054642,5085,0,1758430517,13158.13565058,25302.381887159994,53313.0439524 2025-09-21,04:55:19.000,264,11054669,5805,0,1758430518,13158.11544165,27147.576254219995,53313.00901680001 2025-09-21,04:55:20.000,264,11054667,5445,0,1758430519,13158.09523272,26686.344629190004,53313.0439524 2025-09-21,04:55:21.000,264,11054532,5445,0,1758430520,13158.09523272,29454.05159022,53313.07190088 2025-09-21,04:55:22.000,264,11054678,5445,0,1758430521,13158.08849640999,33144.47556999,53313.064913760005 2025-09-21,04:55:23.000,264,11054630,5285,0,1758430522,13158.04807854999,33144.47556999,53313.02299104 2025-09-21,04:55:24.000,264,11054662,5325,0,1758430523,13158.05481486,24379.86224406,53313.05093952 2025-09-21,04:55:25.000,264,11054646,5125,0,1758430524,13158.041342239994,29915.417148720007,53313.08587512001 2025-09-21,04:55:26.000,264,11054646,5044,0,1758430525,13158.034605929999,31760.597417519995,53313.0439524 2025-09-21,04:55:27.000,264,11054641,5445,0,1758430526,13158.02786961999,28531.510799730007,53313.12779784001 2025-09-21,04:55:28.000,264,11054656,5005,0,1758430527,13157.973979139999,29454.122081520007,53313.03696528001 2025-09-21,04:55:29.000,264,11054660,5165,0,1758430528,13157.926824969989,30837.979086599997,53313.05792664001 2025-09-21,04:55:30.000,264,11054651,5405,0,1758430529,13157.953770209999,36373.58333517,53313.05093952 2025-09-21,04:55:31.000,264,11054691,5605,0,1758430530,13157.933561279999,28531.58129103,53312.995042560004 2025-09-21,04:55:32.000,264,11054691,5325,0,1758430531,13157.906616039989,32221.99117254,53312.92517136 2025-09-21,04:55:33.000,264,11054681,5445,0,1758430532,13157.886407109989,27147.745433339995,53313.016003920005 2025-09-21,04:55:34.000,264,11054656,4925,0,1758430533,13157.899879729994,30838.155314849995,53312.995042560004 2025-09-21,04:55:35.000,264,11054686,5205,0,1758430534,13157.832516629998,29915.579278710007,53312.98805544001 2025-09-21,04:55:36.000,264,11054645,5645,0,1758430535,13157.839252939993,30838.141216589996,53313.02997816 2025-09-21,04:55:37.000,264,11054692,5245,0,1758430536,13157.825780319989,28070.391960780005,53313.00901680001 2025-09-21,04:55:38.000,264,11054725,5725,0,1758430537,13157.819044009993,28070.377862520007,53312.995042560004 2025-09-21,04:55:39.000,264,11054638,5044,0,1758430538,13157.765153529988,32222.02641819,53312.96010696001 2025-09-21,04:55:40.000,264,11054709,5684,0,1758430539,13157.751680909998,29915.600426100005,53312.98805544001 2025-09-21,04:55:41.000,264,11054548,5325,0,1758430540,13157.758417219993,28070.46245208,53312.967094080006 2025-09-21,04:55:42.000,264,11054653,5925,0,1758430541,13157.724735669988,27609.13213923,53312.995042560004 2025-09-21,04:55:43.000,264,11054653,5684,0,1758430542,13157.684317810003,31299.506775090005,53312.93914560001 2025-09-21,04:55:44.000,264,11054687,5405,0,1758430543,13157.664108880002,28993.06668474,53312.9740812 2025-09-21,04:55:45.000,264,11054684,5085,0,1758430544,13157.637163639993,26686.570201349998,53312.9740812 2025-09-21,04:55:46.000,264,11054671,6005,0,1758430545,13157.583273160002,27147.914612459994,53313.02997816 2025-09-21,04:55:47.000,264,11054653,5605,0,1758430546,13157.549591609997,28993.179470820003,53313.03696528001 2025-09-21,04:55:48.000,264,11054706,5085,0,1758430547,13157.502437440002,24380.2006023,53313.00202968 2025-09-21,04:55:49.000,264,11054601,5925,0,1758430548,13157.502437440002,32222.230842959994,53313.016003920005 2025-09-21,04:55:50.000,264,11054662,5245,0,1758430549,13157.475492199992,30838.42318179,53313.00202968 2025-09-21,04:55:51.000,264,11054687,5645,0,1758430550,13157.448546959997,27148.062644189995,53313.016003920005 2025-09-21,04:55:52.000,264,11054620,4805,0,1758430551,13157.488964819997,28993.249962119997,53313.016003920005 2025-09-21,04:55:53.000,264,11054662,5044,0,1758430552,13157.401392790001,27148.01330028,53312.98106832 2025-09-21,04:55:54.000,264,11054708,5165,0,1758430553,13157.360974930001,30377.191556759994,53313.00901680001 2025-09-21,04:55:55.000,264,11054532,5005,0,1758430554,13157.367711239996,27609.407055300006,53312.93914560001 2025-09-21,04:55:56.000,264,11054627,5525,0,1758430555,13157.381183860001,28993.341600810003,53312.967094080006 2025-09-21,04:55:57.000,264,11054525,5325,0,1758430556,13157.347502309996,24380.3415849,53312.946132720004 2025-09-21,04:55:58.000,264,11054668,5325,0,1758430557,13157.313820759991,29915.97402999,53312.967094080006 2025-09-21,04:55:59.000,264,11054680,5125,0,1758430558,13157.273402899991,28532.124074039995,53312.967094080006 2025-09-21,04:56:00.000,264,11054701,5765,0,1758430559,13157.286875519996,28993.419141239996,53312.96010696001 2025-09-21,04:56:01.000,264,11054652,5245,0,1758430560,13157.23972135,29915.99517738,53312.96010696001 2025-09-21,04:56:02.000,264,11054709,5405,0,1758430561,13157.253193969991,31299.88742811,53312.967094080006 2025-09-21,04:56:03.000,264,11054631,5845,0,1758430562,13157.25993028,28532.109975779997,53312.967094080006 2025-09-21,04:56:04.000,264,11054701,5765,0,1758430563,13157.246457659996,27609.540988769993,53312.967094080006 2025-09-21,04:56:05.000,264,11054671,5805,0,1758430564,13157.19256717999,27148.1824794,53312.95311984 2025-09-21,04:56:06.000,264,11054651,5525,0,1758430565,13157.185830869996,29916.002226509998,53312.91818424001 2025-09-21,04:56:07.000,264,11054680,5285,0,1758430566,13157.19930349,29916.030423029995,53312.92517136 2025-09-21,04:56:08.000,264,11054646,5085,0,1758430567,13157.206039799996,32222.533955549996,53312.95311984 2025-09-21,04:56:09.000,264,11054668,4885,0,1758430568,13157.15888563,28070.76556467,53312.93914560001 2025-09-21,04:56:10.000,264,11054655,5445,0,1758430569,13157.1386767,35451.58532769,53312.95311984 2025-09-21,04:56:11.000,264,11054693,5765,0,1758430570,13157.19930349,30838.59941004,53312.93914560001 2025-09-21,04:56:12.000,264,11054644,5005,0,1758430571,13157.185830869996,28993.35569907,53312.967094080006 2025-09-21,04:56:13.000,264,11054648,5245,0,1758430572,13157.165621939996,28532.102926649997,53312.93914560001 2025-09-21,04:56:14.000,264,11054560,5245,0,1758430573,13157.206039799996,31761.147249660004,53312.84132592001 2025-09-21,04:56:15.000,264,11054670,5125,0,1758430574,13157.246457659996,31761.161347920002,53312.911197119996 2025-09-21,04:56:16.000,264,11054601,5565,0,1758430575,13157.206039799996,31299.915624629997,53312.946132720004 2025-09-21,04:56:17.000,264,11054637,5565,0,1758430576,13157.21951242,33145.09589343,53312.93215848 2025-09-21,04:56:18.000,264,11054676,5085,0,1758430577,13157.206039799996,28993.440288629994,53312.946132720004 2025-09-21,04:56:19.000,264,11054657,5605,0,1758430578,13157.232985039991,28070.793761189998,53312.95311984 2025-09-21,04:56:20.000,264,11054648,5085,0,1758430579,13157.253193969991,27148.260019830006,53312.92517136 2025-09-21,04:56:21.000,264,11054672,5125,0,1758430580,13157.25993028,27609.491644859998,53312.93215848 2025-09-21,04:56:22.000,264,11054718,5125,0,1758430581,13157.286875519996,29915.98107912,53313.016003920005 2025-09-21,04:56:23.000,264,11054637,5565,0,1758430582,13157.280139210001,34990.29026049,53313.02299104 2025-09-21,04:56:24.000,264,11054648,5245,0,1758430583,13157.293611829991,28993.426190369995,53312.98106832 2025-09-21,04:56:25.000,264,11054715,5605,0,1758430584,13157.313820759991,28993.461436020007,53313.02997816 2025-09-21,04:56:26.000,264,11054671,5605,0,1758430585,13157.320557070001,28993.475534280005,53312.9740812 2025-09-21,04:56:27.000,264,11054672,4965,0,1758430586,13157.354238619992,33606.48259932001,53313.016003920005 2025-09-21,04:56:28.000,264,11054705,5525,0,1758430587,13157.374447549992,29454.82699452,53313.078888 2025-09-21,04:56:29.000,264,11054630,4885,0,1758430588,13157.394656479992,27609.681971369995,53313.05093952 2025-09-21,04:56:30.000,264,11054658,5044,0,1758430589,13157.435074339992,31300.04250897,53313.05093952 2025-09-21,04:56:31.000,264,11054679,5445,0,1758430590,13157.408129099997,29916.185503889996,53313.07190088 2025-09-21,04:56:32.000,264,11054653,5805,0,1758430591,13157.414865409992,34529.256011100006,53313.07190088 2025-09-21,04:56:33.000,264,11054667,5725,0,1758430592,13157.428338029997,25303.26302841,53313.05792664001 2025-09-21,04:56:34.000,264,11054615,5805,0,1758430593,13157.475492199992,28993.68700818,53313.09984936 2025-09-21,04:56:35.000,264,11054640,5365,0,1758430594,13157.482228510002,26687.211672179998,53313.134784960006 2025-09-21,04:56:36.000,264,11054589,5485,0,1758430595,13157.495701129992,29916.382879530007,53313.16972056 2025-09-21,04:56:37.000,264,11054607,5285,0,1758430596,13157.515910059992,32222.907559440006,53313.113823600004 2025-09-21,04:56:38.000,264,11054563,5765,0,1758430597,13157.536118989992,26687.317409130002,53313.162733440004 2025-09-21,04:56:39.000,264,11054745,5325,0,1758430598,13157.590009469997,26226.05053845,53313.15574632001 2025-09-21,04:56:40.000,264,11054724,5085,0,1758430599,13157.549591609997,30839.156291310006,53313.17670768001 2025-09-21,04:56:41.000,264,11054707,5485,0,1758430600,13157.650636259998,30377.833027589993,53313.20465616001 2025-09-21,04:56:42.000,264,11054670,5044,0,1758430601,13157.691054119998,22997.06965761,53313.232604640005 2025-09-21,04:56:43.000,264,11054660,5285,0,1758430602,13157.691054119998,28532.72325009,53313.281514480004 2025-09-21,04:56:44.000,264,11054703,5684,0,1758430603,13157.731471979998,29455.33453188,53313.302475840006 2025-09-21,04:56:45.000,264,11054658,5125,0,1758430604,13157.758417219993,32223.231819420005,53313.2885016 2025-09-21,04:56:46.000,264,11054628,5125,0,1758430605,13157.785362459988,28532.793741390007,53313.34439856001 2025-09-21,04:56:47.000,264,11054649,5605,0,1758430606,13157.798835079993,26226.37479843,53313.351385680005 2025-09-21,04:56:48.000,264,11054611,5765,0,1758430607,13157.812307699998,33146.005231200004,53313.33741144 2025-09-21,04:56:49.000,264,11054640,5165,0,1758430608,13157.832516629998,28071.710148090002,53313.33741144 2025-09-21,04:56:50.000,264,11054609,5365,0,1758430609,13157.872934489998,30839.55809172,53313.36535992 2025-09-21,04:56:51.000,264,11054626,5005,0,1758430610,13157.906616039989,32223.492637229996,53313.37234704001 2025-09-21,04:56:52.000,264,11054630,5365,0,1758430611,13157.879670799994,28071.815885040007,53313.36535992 2025-09-21,04:56:53.000,264,11054641,5605,0,1758430612,13157.953770209999,30378.467449289994,53313.33741144 2025-09-21,04:56:55.000,264,11054630,5205,0,1758430614,13157.98745175999,28071.949818509995,53313.38632128 2025-09-21,04:56:55.000,264,11054654,4965,0,1758430614,13158.034605929999,31301.128074990003,53313.40728264 2025-09-21,04:56:56.000,264,11054651,5565,0,1758430615,13158.021133309994,36836.76052008,53313.428244 2025-09-21,04:56:57.000,264,11054496,5005,0,1758430616,13157.994188069999,30378.601382759996,53313.48414096 2025-09-21,04:56:58.000,264,11054621,5325,0,1758430617,13158.034605929999,26688.226746900007,53313.498115200004 2025-09-21,04:56:59.000,264,11054527,5485,0,1758430618,13158.041342239994,26688.233796030006,53313.46317960001 2025-09-21,04:57:00.000,264,11054652,5205,0,1758430619,13158.11544165,32223.92263416,53313.48414096 2025-09-21,04:57:01.000,264,11054504,5085,0,1758430620,13158.10870533999,28994.850114629997,53313.52606368 2025-09-21,04:57:02.000,264,11054676,5245,0,1758430621,13158.13565058,28994.878311149994,53313.519076560005 2025-09-21,04:57:03.000,264,11054666,5205,0,1758430622,13158.14912319999,23459.288160840006,53313.55401216 2025-09-21,04:57:04.000,264,11054679,5605,0,1758430623,13158.2164863,27149.740337130002,53313.56099928001 2025-09-21,04:57:05.000,264,11054668,5044,0,1758430624,13158.203013679995,28072.393913699998,53313.59593488 2025-09-21,04:57:06.000,264,11054671,5485,0,1758430625,13158.25690416,28072.429159349995,53313.56099928001 2025-09-21,04:57:07.000,264,11054702,5325,0,1758430626,13158.2164863,30378.939740999995,53313.58894776001 2025-09-21,04:57:08.000,264,11054671,5445,0,1758430627,13158.27037677999,30840.312348630003,53313.63087048001 2025-09-21,04:57:09.000,264,11054699,5525,0,1758430628,13158.33773988,25765.946774220007,53313.65183184 2025-09-21,04:57:10.000,264,11054699,5565,0,1758430629,13158.31753095,35453.404003229996,53313.686767440005 2025-09-21,04:57:11.000,264,11054728,5005,0,1758430630,13158.35121249999,31301.769545820003,53313.735677280005 2025-09-21,04:57:12.000,264,11054715,5525,0,1758430631,13158.364685119996,24843.363688950005,53313.76362576 2025-09-21,04:57:13.000,264,11054685,5725,0,1758430632,13158.39836667,31301.748398430005,53313.805548480006 2025-09-21,04:57:14.000,264,11054681,5725,0,1758430633,13158.39836667,29917.778607269996,53313.735677280005 2025-09-21,04:57:15.000,264,11054681,5565,0,1758430634,13158.452257149991,26688.670842089996,53313.7426644 2025-09-21,04:57:16.000,264,11054695,5605,0,1758430635,13158.465729769996,31301.692005389996,53313.735677280005 2025-09-21,04:57:17.000,264,11054692,4925,0,1758430636,13158.432048219991,29917.764509009998,53313.74965152 2025-09-21,04:57:18.000,264,11054626,5205,0,1758430637,13158.43878453,32224.23984501,53313.77760000001 2025-09-21,04:57:19.000,264,11054655,5325,0,1758430638,13158.499411320001,30378.996134040004,53313.79157424 2025-09-21,04:57:20.000,264,11054660,5085,0,1758430639,13158.492675009991,27611.07769911,53313.833496960004 2025-09-21,04:57:21.000,264,11054702,5205,0,1758430640,13158.492675009991,32685.422126129997,53313.82650984001 2025-09-21,04:57:22.000,264,11054726,4925,0,1758430641,13158.506147629996,31301.445285840004,53313.84048408 2025-09-21,04:57:23.000,264,11054669,5765,0,1758430642,13158.546565489996,29917.454347289997,53313.86843256 2025-09-21,04:57:24.000,264,11054527,5925,0,1758430643,13158.539829180001,31762.691009129994,53313.84048408 2025-09-21,04:57:25.000,264,11054519,5525,0,1758430644,13158.519620250001,30378.594333629997,53313.8824068 2025-09-21,04:57:26.000,264,11054502,4885,0,1758430645,13158.539829180001,32685.104915279997,53313.86144544 2025-09-21,04:57:27.000,264,11054668,5285,0,1758430646,13158.533092869991,35914.17038568,53313.8824068 2025-09-21,04:57:28.000,264,11054601,5605,0,1758430647,13158.506147629996,30839.762516489995,53313.94529088001 2025-09-21,04:57:29.000,264,11054647,5565,0,1758430648,13158.499411320001,30378.38990886,53313.854458320006 2025-09-21,04:57:30.000,264,11054612,5085,0,1758430649,13158.499411320001,27149.176406729996,53313.92432952001 2025-09-21,04:57:31.000,264,11054543,5405,0,1758430650,13158.512883939991,34068.72929906999,53313.92432952001 2025-09-21,04:57:32.000,264,11054535,5325,0,1758430651,13158.45899346,28071.689000700004,53313.92432952001 2025-09-21,04:57:33.000,264,11054633,5485,0,1758430652,13158.472466079991,31762.091833080005,53313.94529088001 2025-09-21,04:57:35.000,264,11054695,5605,0,1758430654,13158.432048219991,30378.22777887,53313.93830376 2025-09-21,04:57:35.000,264,11054699,5285,0,1758430654,13158.41183928999,27610.323442199995,53313.9173424 2025-09-21,04:57:36.000,264,11054653,5765,0,1758430655,13158.425311909996,26687.754455190006,53313.93830376 2025-09-21,04:57:37.000,264,11054665,5645,0,1758430656,13158.37815774,28994.208643799997,53313.93830376 2025-09-21,04:57:38.000,264,11054549,5485,0,1758430657,13158.29732202,32684.681967480006,53313.91035528 2025-09-21,04:57:39.000,264,11054652,5365,0,1758430658,13158.23669523,28532.920625729996,53313.9173424 2025-09-21,04:57:40.000,264,11054660,5085,0,1758430659,13158.23669523,31300.705127189998,53313.96625224001 2025-09-21,04:57:41.000,264,11054705,5285,0,1758430660,13158.18954105999,33145.934739899996,53313.9173424 2025-09-21,04:57:42.000,264,11054719,5805,0,1758430661,13158.12891426999,30378.122041919996,53313.91035528 2025-09-21,04:57:43.000,264,11054699,5485,0,1758430662,13158.081760099994,34068.57421821001,53313.9173424 2025-09-21,04:57:44.000,264,11054686,5285,0,1758430663,13158.081760099994,28071.667853310006,53313.88939392 2025-09-21,04:57:45.000,264,11054670,4965,0,1758430664,13158.021133309994,29916.7987782,53313.88939392 2025-09-21,04:57:46.000,264,11054731,5325,0,1758430665,13157.96724282999,31300.754471099994,53313.89638104001 2025-09-21,04:57:47.000,264,11054679,5565,0,1758430666,13157.953770209999,30378.157287570008,53313.93830376 2025-09-21,04:57:48.000,264,11054680,5005,0,1758430667,13157.920088659994,28071.681951570004,53313.93131664 2025-09-21,04:57:49.000,264,11054672,5085,0,1758430668,13157.879670799994,30839.459403900008,53313.8824068 2025-09-21,04:57:50.000,264,11054631,5605,0,1758430669,13157.845989249989,30839.480551290006,53313.91035528 2025-09-21,04:57:51.000,264,11054705,5525,0,1758430670,13157.819044009993,34068.64470951,53313.86843256 2025-09-21,04:57:52.000,264,11054637,5445,0,1758430671,13157.778626149993,32223.415096800003,53313.8824068 2025-09-21,04:57:53.000,264,11054649,5405,0,1758430672,13157.744944599988,34068.588316470006,53313.81952272 2025-09-21,04:57:55.000,264,11054555,5765,0,1758430674,13157.704526740003,33607.39193709,53313.86144544 2025-09-21,04:57:56.000,264,11054672,5085,0,1758430675,13157.630427329997,28994.398970309994,53313.833496960004 2025-09-21,04:57:57.000,264,11054640,5085,0,1758430676,13157.569800539997,28994.441265090005,53313.77760000001 2025-09-21,04:57:58.000,264,11054667,5565,0,1758430677,13157.522646370002,22997.457359759996,53313.854458320006 2025-09-21,04:57:59.000,264,11054657,5645,0,1758430678,13157.529382679997,29455.835020109997,53313.84747120001 2025-09-21,04:58:00.000,264,11054715,5645,0,1758430679,13157.488964819997,30839.797762140006,53313.952278000004 2025-09-21,04:58:01.000,264,11054611,5405,0,1758430680,13157.468755889997,30378.495645810006,53313.91035528 2025-09-21,04:58:02.000,264,11054708,5085,0,1758430681,13157.387920169997,29455.990100969997,53313.82650984001 2025-09-21,04:58:03.000,264,11054659,5725,0,1758430682,13157.354238619992,28072.06965372,53313.84747120001 2025-09-21,04:58:04.000,264,11054698,5085,0,1758430683,13157.266666589996,31301.198566289997,53313.88939392 2025-09-21,04:58:05.000,264,11054703,5565,0,1758430684,13157.273402899991,30840.002186910002,53313.84747120001 2025-09-21,04:58:06.000,264,11054632,5085,0,1758430685,13157.206039799996,32685.24589788,53313.833496960004 2025-09-21,04:58:07.000,264,11054676,4925,0,1758430686,13157.13194038999,30378.770561879996,53313.833496960004 2025-09-21,04:58:08.000,264,11054673,5765,0,1758430687,13157.13194038999,30378.819905790006,53313.84747120001 2025-09-21,04:58:09.000,264,11054642,5044,0,1758430688,13157.084786219995,28533.68193177,53313.79157424 2025-09-21,04:58:10.000,264,11054665,5565,0,1758430689,13157.05110466999,29917.658772060007,53313.84747120001 2025-09-21,04:58:11.000,264,11054636,5245,0,1758430690,13157.003950499995,32224.296238049996,53313.8125356 2025-09-21,04:58:12.000,264,11054646,5245,0,1758430691,13156.95006001999,29456.532883980006,53313.77760000001 2025-09-21,04:58:13.000,264,11054700,5085,0,1758430692,13156.923114779995,32685.71818959,53313.81952272 2025-09-21,04:58:14.000,264,11054604,5245,0,1758430693,13156.86922429999,28995.329455469997,53313.735677280005 2025-09-21,04:58:15.000,264,11054645,5725,0,1758430694,13156.82880643999,28534.126026960002,53313.784587120004 2025-09-21,04:58:16.000,264,11054664,5044,0,1758430695,13156.78838857999,28995.526831109994,53313.76362576 2025-09-21,04:58:17.000,264,11054634,4925,0,1758430696,13156.74797071999,28995.562076760005,53313.805548480006 2025-09-21,04:58:18.000,264,11054641,5805,0,1758430697,13156.721025479994,28073.112924960005,53313.77061288 2025-09-21,04:58:19.000,264,11054732,5285,0,1758430698,13156.707552859989,28073.239809299994,53313.784587120004 2025-09-21,04:58:20.000,264,11054681,5765,0,1758430699,13156.660398689994,29918.589257219995,53313.79157424 2025-09-21,04:58:21.000,264,11054683,5645,0,1758430700,13156.626717139989,32225.184428430002,53313.735677280005 2025-09-21,04:58:22.000,264,11054671,5684,0,1758430701,13156.559354039993,34993.17335466,53313.75663864001 2025-09-21,04:58:23.000,264,11054626,5044,0,1758430702,13156.505463559988,32686.768509960006,53313.79157424 2025-09-21,04:58:24.000,264,11054656,5325,0,1758430703,13156.478518319993,32686.761460830006,53313.735677280005 2025-09-21,04:58:25.000,264,11054649,5405,0,1758430704,13156.478518319993,31764.270014249996,53313.72869016001 2025-09-21,04:58:26.000,264,11054653,5725,0,1758430705,13156.384209980002,31303.080684,53313.72170304 2025-09-21,04:58:27.000,264,11054733,5445,0,1758430706,13156.364001050002,30380.47645134,53313.735677280005 2025-09-21,04:58:28.000,264,11054683,5565,0,1758430707,13156.289901639997,28996.619446259996,53313.69375456 2025-09-21,04:58:29.000,264,11054659,5684,0,1758430708,13156.276429019992,25306.181368229998,53313.72869016001 2025-09-21,04:58:30.000,264,11054661,5605,0,1758430709,13156.256220089992,30842.060532870004,53313.75663864001 2025-09-21,04:58:31.000,264,11054637,5525,0,1758430710,13156.209065919997,30380.81480958,53313.69375456 2025-09-21,04:58:32.000,264,11054649,5645,0,1758430711,13156.195593299992,31303.602319619997,53313.6727932 2025-09-21,04:58:33.000,264,11054658,5205,0,1758430712,13156.168648059996,31303.672810920005,53313.665806080004 2025-09-21,04:58:34.000,264,11054645,5725,0,1758430713,13156.148439129996,25306.547922989994,53313.6727932 2025-09-21,04:58:35.000,264,11054673,5605,0,1758430714,13156.101284960001,34071.71813019,53313.60990912001 2025-09-21,04:58:36.000,264,11054693,5725,0,1758430715,13156.0608671,31765.19345028,53313.686767440005 2025-09-21,04:58:37.000,264,11054702,5005,0,1758430716,13156.047394479996,32687.875223370007,53313.6727932 2025-09-21,04:58:38.000,264,11054682,5325,0,1758430717,13156.02044924,23461.656668519994,53313.69375456 2025-09-21,04:58:39.000,264,11054668,5044,0,1758430718,13155.993503999991,25306.97791992,53313.637857600006 2025-09-21,04:58:40.000,264,11054602,5245,0,1758430719,13155.98003138,28997.556980549998,53313.67978032001 2025-09-21,04:58:41.000,264,11054706,5125,0,1758430720,13155.946349829996,27152.411957400007,53313.637857600006 2025-09-21,04:58:42.000,264,11054672,5165,0,1758430721,13155.91940459,30381.688901700007,53313.65881896001 2025-09-21,04:58:43.000,264,11054654,5285,0,1758430722,13155.89919566,30381.76644213,53313.60990912001 2025-09-21,04:58:44.000,264,11054679,5845,0,1758430723,13155.89245934999,29920.555964490006,53313.60990912001 2025-09-21,04:58:45.000,264,11054635,5725,0,1758430724,13155.91266827999,30381.90742473,53313.637857600006 2025-09-21,04:58:46.000,264,11054654,5325,0,1758430725,13155.89919566,27613.996038929996,53313.63087048001 2025-09-21,04:58:47.000,264,11054673,5765,0,1758430726,13155.905931969995,31304.66673825,53313.616896240004 2025-09-21,04:58:48.000,264,11054687,5445,0,1758430727,13155.89919566,33149.98094052001,53313.58196064 2025-09-21,04:58:49.000,264,11054690,5125,0,1758430728,13155.885723039995,31766.109837180004,53313.567986400005 2025-09-21,04:58:50.000,264,11054707,5765,0,1758430729,13155.89919566,31304.8429665,53313.58894776001 2025-09-21,04:58:51.000,264,11054694,5085,0,1758430730,13155.91266827999,32227.482444809997,53313.616896240004 2025-09-21,04:58:52.000,264,11054691,5605,0,1758430731,13155.91266827999,25307.647587269996,53313.55401216 2025-09-21,04:58:53.000,264,11054652,5285,0,1758430732,13155.89919566,29920.971863159997,53313.52606368 2025-09-21,04:58:54.000,264,11054710,5005,0,1758430733,13155.966558759996,31766.286065430002,53313.59593488 2025-09-21,04:58:56.000,264,11054678,5285,0,1758430735,13155.93961352,27614.468330639997,53313.50510232 2025-09-21,04:58:57.000,264,11054692,5205,0,1758430736,13155.97329506999,28998.48746571,53313.498115200004 2025-09-21,04:58:58.000,264,11054624,5205,0,1758430737,13156.00024031,32689.0806246,53313.470166720006 2025-09-21,04:58:59.000,264,11054615,5725,0,1758430738,13155.986767689996,27153.152116049998,53313.43523112 2025-09-21,04:59:00.000,264,11054617,5405,0,1758430739,13156.02044924,34073.085661410005,53313.46317960001 2025-09-21,04:59:01.000,264,11054568,5044,0,1758430740,13156.013712929991,32227.841950439994,53313.50510232 2025-09-21,04:59:02.000,264,11054610,5205,0,1758430741,13156.047394479996,32227.870146960006,53313.52606368 2025-09-21,04:59:03.000,264,11054615,5565,0,1758430742,13156.074339719991,23462.664694110004,53313.498115200004 2025-09-21,04:59:04.000,264,11054643,5325,0,1758430743,13156.134966509992,31305.287061690004,53313.498115200004 2025-09-21,04:59:05.000,264,11054639,5485,0,1758430744,13156.155175439992,31766.560981500006,53313.48414096 2025-09-21,04:59:06.000,264,11054614,5205,0,1758430745,13156.188856989997,28075.953724349994,53313.470166720006 2025-09-21,04:59:07.000,264,11054712,5044,0,1758430746,13156.222538540002,28998.65664483,53313.428244 2025-09-21,04:59:08.000,264,11054650,5125,0,1758430747,13156.242747470002,30843.87215928,53313.498115200004 2025-09-21,04:59:09.000,264,11054677,5565,0,1758430748,13156.337055809992,30382.541846430002,53313.51208944001 2025-09-21,04:59:10.000,264,11054693,5725,0,1758430749,13156.337055809992,21617.35049184,53313.50510232 2025-09-21,04:59:11.000,264,11054616,4925,0,1758430750,13156.417891529993,32227.863097830006,53313.49112808001 2025-09-21,04:59:12.000,264,11054614,5005,0,1758430751,13156.444836770002,31305.139029960003,53313.498115200004 2025-09-21,04:59:13.000,264,11054593,5525,0,1758430752,13156.485254630003,30382.506600780005,53313.48414096 2025-09-21,04:59:14.000,264,11054665,5605,0,1758430753,13156.518936179993,28998.536809619996,53313.52606368 2025-09-21,04:59:15.000,264,11054618,5165,0,1758430754,13156.593035589998,25769.196423150002,53313.470166720006 2025-09-21,04:59:17.000,264,11054647,5605,0,1758430756,13156.572826659998,28537.107808949993,53313.52606368 2025-09-21,04:59:17.000,264,11054632,5245,0,1758430756,13156.619980829993,29921.070550980003,53313.52606368 2025-09-21,04:59:18.000,264,11054689,5565,0,1758430757,13156.640189759994,30382.40086383,53313.54003792001 2025-09-21,04:59:19.000,264,11054702,5285,0,1758430758,13156.680607619994,32227.672771319994,53313.498115200004 2025-09-21,04:59:20.000,264,11054664,5125,0,1758430759,13156.761443339994,29921.028256200007,53313.57497352 2025-09-21,04:59:21.000,264,11054688,5285,0,1758430760,13156.74797071999,28075.71405393,53313.519076560005 2025-09-21,04:59:22.000,264,11054678,5085,0,1758430761,13156.78838857999,26230.477392090004,53313.602922 2025-09-21,04:59:23.000,264,11054737,5565,0,1758430762,13156.82880643999,28537.079612429996,53313.5330508 2025-09-21,04:59:24.000,264,11054666,5044,0,1758430763,13156.82880643999,27614.41898673,53313.56099928001 2025-09-21,04:59:25.000,264,11054674,5325,0,1758430764,13156.862487989994,30382.3938147,53313.55401216 2025-09-21,04:59:26.000,264,11054635,5645,0,1758430765,13156.862487989994,25769.168226630005,53313.602922 2025-09-21,04:59:27.000,264,11054680,5325,0,1758430766,13156.902905849995,33150.39683919,53313.57497352 2025-09-21,04:59:28.000,264,11054694,4925,0,1758430767,13156.87596061,29459.81072943,53313.60990912001 2025-09-21,04:59:29.000,264,11054732,5005,0,1758430768,13156.84901536999,32689.122919379995,53313.57497352 2025-09-21,04:59:30.000,264,11054647,5684,0,1758430769,13156.87596061,28537.20649677,53313.62388336 2025-09-21,04:59:31.000,264,11054691,5605,0,1758430770,13156.882696919994,29921.126944019998,53313.52606368 2025-09-21,04:59:32.000,264,11054690,5085,0,1758430771,13156.89616954,28075.90438044,53313.498115200004 2025-09-21,04:59:33.000,264,11054705,5605,0,1758430772,13156.882696919994,32689.21455807,53313.58894776001 2025-09-21,04:59:34.000,264,11054696,4805,0,1758430773,13156.90964215999,30843.935601449994,53313.54702504 2025-09-21,04:59:35.000,264,11054659,5525,0,1758430774,13156.87596061,31766.539834109994,53313.498115200004 2025-09-21,04:59:36.000,264,11054659,5565,0,1758430775,13156.943323709995,28075.953724349994,53313.56099928001 2025-09-21,04:59:37.000,264,11054680,5085,0,1758430776,13156.9365874,30382.647583380007,53313.59593488 2025-09-21,04:59:38.000,264,11054639,5684,0,1758430777,13156.88943322999,31766.652620189998,53313.58894776001 2025-09-21,04:59:39.000,264,11054644,5325,0,1758430778,13156.88943322999,27614.686853670006,53313.55401216 2025-09-21,04:59:40.000,264,11054690,5205,0,1758430779,13156.87596061,25769.3726514,53313.58894776001 2025-09-21,04:59:41.000,264,11054676,5165,0,1758430780,13156.87596061,33611.97387159,53313.58196064 2025-09-21,04:59:42.000,264,11054664,5205,0,1758430781,13156.87596061,29921.27497575,53313.54003792001 2025-09-21,04:59:43.000,264,11054689,5405,0,1758430782,13156.84901536999,26691.99803145,53313.602922 2025-09-21,04:59:44.000,264,11054673,5925,0,1758430783,13156.85575168,30843.977896230004,53313.62388336 2025-09-21,04:59:45.000,264,11054650,5165,0,1758430784,13156.85575168,27153.384737340006,53313.519076560005 2025-09-21,04:59:46.000,264,11054659,5805,0,1758430785,13156.842279059994,31766.680816709995,53313.60990912001 2025-09-21,04:59:47.000,264,11054673,5645,0,1758430786,13156.801861199994,33150.57306744,53313.63087048001 2025-09-21,04:59:48.000,264,11054651,5565,0,1758430787,13156.80859750999,25769.358553140002,53313.60990912001 2025-09-21,04:59:49.000,264,11054645,5565,0,1758430788,13156.774915959999,33150.55192005,53313.55401216 2025-09-21,04:59:50.000,264,11054681,5525,0,1758430789,13156.754707029999,23462.70698889,53313.602922 2025-09-21,04:59:51.000,264,11054688,5285,0,1758430790,13156.761443339994,24846.712025700006,53313.63087048001 2025-09-21,04:59:52.000,264,11054684,4885,0,1758430791,13156.714289169999,30843.900355799997,53313.602922 2025-09-21,04:59:53.000,264,11054690,5005,0,1758430792,13156.687343929989,23001.376676040003,53313.58196064 2025-09-21,04:59:54.000,264,11054671,5845,0,1758430793,13156.633453449998,32689.22865633,53313.57497352 2025-09-21,04:59:55.000,264,11054703,5525,0,1758430794,13156.613244519998,32689.2216072,53313.616896240004 2025-09-21,04:59:57.000,264,11054677,5884,0,1758430796,13156.593035589998,27614.616362369998,53313.57497352 2025-09-21,04:59:57.000,264,11054681,5485,0,1758430796,13156.579562969993,27153.27195126,53313.58196064 2025-09-21,04:59:58.000,264,11054683,5805,0,1758430797,13156.518936179993,24385.353516329997,53313.567986400005 2025-09-21,04:59:59.000,264,11054684,4965,0,1758430798,13156.478518319993,31305.188373869998,53313.498115200004 2025-09-21,05:00:00.000,264,11054690,5285,0,1758430799,13156.478518319993,26691.934589280005,53313.60990912001 2025-09-21,05:00:01.000,264,11054701,5605,0,1758430800,13156.431364149998,31766.532784979994,53313.602922 2025-09-21,05:00:02.000,264,11054641,5485,0,1758430801,13156.417891529993,28537.20649677,53313.56099928001 2025-09-21,05:00:03.000,264,11054708,5125,0,1758430802,13156.384209980002,34534.47941643,53313.602922 2025-09-21,05:00:04.000,264,11054712,5325,0,1758430803,13156.377473669992,29921.204484450005,53313.5330508 2025-09-21,05:00:05.000,264,11054707,5645,0,1758430804,13156.337055809992,27614.57406759,53313.50510232 2025-09-21,05:00:06.000,264,11054661,5565,0,1758430805,13156.249483779997,30382.429060349998,53313.498115200004 2025-09-21,05:00:07.000,264,11054670,5044,0,1758430806,13156.229274849997,30382.499551650006,53313.54003792001 2025-09-21,05:00:08.000,264,11054682,5125,0,1758430807,13156.222538540002,29921.183337060007,53313.55401216 2025-09-21,05:00:09.000,264,11054699,5684,0,1758430808,13156.182120680001,26230.590178169994,53313.54003792001 2025-09-21,05:00:10.000,264,11054699,5325,0,1758430809,13156.134966509992,30843.822815370004,53313.470166720006 2025-09-21,05:00:11.000,264,11054731,5525,0,1758430810,13156.101284960001,25769.309209230007,53313.48414096 2025-09-21,05:00:12.000,264,11054649,5365,0,1758430811,13156.121493890001,28075.946675219995,53313.519076560005 2025-09-21,05:00:13.000,264,11054715,5605,0,1758430812,13156.087812339996,25308.035289420004,53313.47715384 2025-09-21,05:00:14.000,264,11054658,5285,0,1758430813,13156.054130789991,29459.979908549998,53313.49112808001 2025-09-21,05:00:15.000,264,11054707,5445,0,1758430814,13155.98003138,28076.031264780002,53313.42125688001 2025-09-21,05:00:16.000,264,11054678,5365,0,1758430815,13155.986767689996,30382.633485119994,53313.46317960001 2025-09-21,05:00:17.000,264,11054697,5645,0,1758430816,13155.946349829996,29460.085645500003,53313.46317960001 2025-09-21,05:00:18.000,264,11054716,5125,0,1758430817,13155.926140899996,31305.413946030007,53313.50510232 2025-09-21,05:00:19.000,264,11054724,5405,0,1758430818,13155.905931969995,28998.783529170003,53313.449205360004 2025-09-21,05:00:20.000,264,11054727,5605,0,1758430819,13155.845305179995,29921.493498779993,53313.519076560005 2025-09-21,05:00:21.000,264,11054705,5725,0,1758430820,13155.89245934999,28076.158149120005,53313.519076560005 2025-09-21,05:00:22.000,264,11054655,5605,0,1758430821,13155.865514109995,28998.81877482,53313.48414096 2025-09-21,05:00:23.000,264,11054627,5485,0,1758430822,13155.845305179995,30382.87315554,53313.470166720006 2025-09-21,05:00:24.000,264,11054686,4925,0,1758430823,13155.825096249995,27614.91947496,53313.51208944001 2025-09-21,05:00:25.000,264,11054698,5165,0,1758430824,13155.804887319995,34073.557953120006,53313.470166720006 2025-09-21,05:00:26.000,264,11054704,5165,0,1758430825,13155.79141469999,27614.989966260007,53313.5330508 2025-09-21,05:00:27.000,264,11054749,5645,0,1758430826,13155.81835994,32689.644555000006,53313.50510232 2025-09-21,05:00:28.000,264,11054691,5525,0,1758430827,13155.804887319995,28537.69288674,53313.5330508 2025-09-21,05:00:29.000,264,11054678,5085,0,1758430828,13155.79815101,30383.05643292,53313.49112808001 2025-09-21,05:00:30.000,264,11054697,5765,0,1758430829,13155.77794208,32689.750291949997,53313.46317960001 2025-09-21,05:00:31.000,264,11054745,5765,0,1758430830,13155.804887319995,27615.194391030003,53313.47715384 2025-09-21,05:00:32.000,264,11054569,5525,0,1758430831,13155.81162362999,29921.930544839997,53313.44221824001 2025-09-21,05:00:33.000,264,11054707,5684,0,1758430832,13155.845305179995,32689.89127455,53313.5330508 2025-09-21,05:00:34.000,264,11054690,5044,0,1758430833,13155.784678389995,30383.296103340006,53313.519076560005 2025-09-21,05:00:35.000,264,11054724,5245,0,1758430834,13155.825096249995,32228.73014082,53313.51208944001 2025-09-21,05:00:36.000,264,11054669,5884,0,1758430835,13155.804887319995,27154.153092509994,53313.54702504 2025-09-21,05:00:37.000,264,11054660,5125,0,1758430836,13155.83856887,27154.216534680003,53313.5330508 2025-09-21,05:00:38.000,264,11054688,5325,0,1758430837,13155.83183255999,28076.905356899995,53313.54702504 2025-09-21,05:00:39.000,264,11054677,5605,0,1758430838,13155.83183255999,31767.58310535,53313.56099928001 2025-09-21,05:00:40.000,264,11054717,5645,0,1758430839,13155.8587778,28538.29911192,53313.602922 2025-09-21,05:00:41.000,264,11054706,5125,0,1758430840,13155.87898673,28538.30616105,53313.57497352 2025-09-21,05:00:42.000,264,11054667,5725,0,1758430841,13155.87898673,31306.29508728,53313.57497352 2025-09-21,05:00:43.000,264,11054653,5645,0,1758430842,13155.926140899996,26231.696891579995,53313.60990912001 2025-09-21,05:00:44.000,264,11054678,5085,0,1758430843,13155.91940459,29461.121867609996,53313.67978032001 2025-09-21,05:00:45.000,264,11054732,5085,0,1758430844,13155.97329506999,30845.105757030004,53313.6727932 2025-09-21,05:00:46.000,264,11054665,6045,0,1758430845,13155.93961352,28077.137978190003,53313.637857600006 2025-09-21,05:00:47.000,264,11054560,5245,0,1758430846,13155.93961352,29461.150064129994,53313.65183184 2025-09-21,05:00:48.000,264,11054714,5245,0,1758430847,13155.93287720999,27615.87815664,53313.637857600006 2025-09-21,05:00:49.000,264,11054647,5684,0,1758430848,13155.966558759996,30845.218543109993,53313.6727932 2025-09-21,05:00:50.000,264,11054654,4965,0,1758430849,13155.97329506999,27615.892254899998,53313.72170304 2025-09-21,05:00:51.000,264,11054704,5125,0,1758430850,13156.013712929991,32229.20948166,53313.70772880001 2025-09-21,05:00:52.000,264,11054685,5245,0,1758430851,13155.993503999991,27154.604236829997,53313.72170304 2025-09-21,05:00:53.000,264,11054688,4965,0,1758430852,13156.04065817,25770.66264219,53313.76362576 2025-09-21,05:00:54.000,264,11054687,5325,0,1758430853,13156.027185549996,30383.99396721,53313.72170304 2025-09-21,05:00:55.000,264,11054744,5245,0,1758430854,13156.047394479996,30384.036261989997,53313.75663864001 2025-09-21,05:00:56.000,264,11054667,5725,0,1758430855,13156.047394479996,29000.066470830003,53313.79157424 2025-09-21,05:00:57.000,264,11054689,5445,0,1758430856,13156.047394479996,32229.413906429996,53313.77061288 2025-09-21,05:00:58.000,264,11054653,5605,0,1758430857,13156.047394479996,27616.167170970002,53313.86144544 2025-09-21,05:00:59.000,264,11054625,5684,0,1758430858,13156.108021269996,26693.555889180003,53313.784587120004 2025-09-21,05:01:00.000,264,11054644,5245,0,1758430859,13156.121493890001,32229.639478590005,53313.81952272 2025-09-21,05:01:01.000,264,11054597,5645,0,1758430860,13156.114757579991,26693.647527869995,53313.805548480006 2025-09-21,05:01:02.000,264,11054676,5125,0,1758430861,13156.141702820001,33152.30010429,53313.88939392 2025-09-21,05:01:03.000,264,11054680,4925,0,1758430862,13156.155175439992,28077.694859459996,53313.903368160005 2025-09-21,05:01:04.000,264,11054630,4925,0,1758430863,13156.209065919997,29923.086602159994,53313.88939392 2025-09-21,05:01:05.000,264,11054730,4965,0,1758430864,13156.195593299992,25771.071491730007,53313.903368160005 2025-09-21,05:01:07.000,264,11054747,5765,0,1758430866,13156.195593299992,26232.45114849,53313.91035528 2025-09-21,05:01:07.000,264,11054682,5285,0,1758430866,13156.215802229992,30845.78952264,53313.9173424 2025-09-21,05:01:08.000,264,11054712,4965,0,1758430867,13156.236011159992,27616.540774859997,53313.952278000004 2025-09-21,05:01:09.000,264,11054726,5085,0,1758430868,13156.262956400002,26232.549836310005,53313.952278000004 2025-09-21,05:01:10.000,264,11054715,5245,0,1758430869,13156.310110569997,30384.691831079996,53313.94529088001 2025-09-21,05:01:11.000,264,11054697,5405,0,1758430870,13156.303374260002,31768.70391702,53313.93131664 2025-09-21,05:01:12.000,264,11054634,5285,0,1758430871,13156.350528429997,29000.74318731,53313.9872136 2025-09-21,05:01:13.000,264,11054652,5005,0,1758430872,13156.357264739992,31307.507537640005,53314.01516208001 2025-09-21,05:01:14.000,264,11054726,5445,0,1758430873,13156.364001050002,27616.81569093,53314.0570848 2025-09-21,05:01:15.000,264,11054718,5285,0,1758430874,13156.390946289997,33614.26483884,53314.05009768 2025-09-21,05:01:16.000,264,11054676,5325,0,1758430875,13156.411155219997,26694.23965479,53314.071059040005 2025-09-21,05:01:17.000,264,11054737,5725,0,1758430876,13156.404418910002,25771.600176480002,53314.08503328 2025-09-21,05:01:18.000,264,11054692,5125,0,1758430877,13156.451573079998,30846.325256519995,53314.10599464 2025-09-21,05:01:19.000,264,11054716,5085,0,1758430878,13156.471782009998,28539.74418357,53314.168878720004 2025-09-21,05:01:20.000,264,11054732,4925,0,1758430879,13156.465045700003,31769.155061340003,53314.09202040001 2025-09-21,05:01:21.000,264,11054671,5485,0,1758430880,13156.518936179993,28539.779429219998,53314.1968272 2025-09-21,05:01:22.000,264,11054704,4885,0,1758430881,13156.539145109993,28539.77238009,53314.13394312001 2025-09-21,05:01:23.000,264,11054672,5125,0,1758430882,13156.586299279988,27617.15404917,53314.14791736 2025-09-21,05:01:24.000,264,11054721,5485,0,1758430883,13156.640189759994,27155.880129359997,53314.15490448 2025-09-21,05:01:25.000,264,11054704,5005,0,1758430884,13156.626717139989,29462.566939259996,53314.189840080006 2025-09-21,05:01:26.000,264,11054709,5645,0,1758430885,13156.619980829993,27155.901276749995,53314.28067264001 2025-09-21,05:01:27.000,264,11054659,5525,0,1758430886,13156.680607619994,28078.583049840003,53314.24573704 2025-09-21,05:01:28.000,264,11054693,5805,0,1758430887,13156.694080239999,28539.962706599996,53314.23176280001 2025-09-21,05:01:29.000,264,11054657,5605,0,1758430888,13156.734498099999,26233.360486260004,53314.287659760004 2025-09-21,05:01:30.000,264,11054691,5605,0,1758430889,13156.781652269994,34537.524640589996,53314.287659760004 2025-09-21,05:01:31.000,264,11054715,5325,0,1758430890,13156.80859750999,30846.783449969997,53314.25971128001 2025-09-21,05:01:32.000,264,11054651,5605,0,1758430891,13156.80859750999,27617.337326549998,53314.30163400001 2025-09-21,05:01:33.000,264,11054668,5005,0,1758430892,13156.842279059994,29001.476296830006,53314.31560824 2025-09-21,05:01:34.000,264,11054752,5044,0,1758430893,13156.86922429999,33153.55484943,53314.36451808 2025-09-21,05:01:35.000,264,11054721,5645,0,1758430894,13156.862487989994,27617.450112630002,53314.3715052 2025-09-21,05:01:36.000,264,11054668,5085,0,1758430895,13156.90964215999,32230.880125469994,53314.3715052 2025-09-21,05:01:37.000,264,11054532,4925,0,1758430896,13156.943323709995,33153.59714421,53314.406440800005 2025-09-21,05:01:38.000,264,11054665,5725,0,1758430897,13156.95006001999,25772.227549050003,53314.43438928 2025-09-21,05:01:39.000,264,11054684,5085,0,1758430898,13156.97700526,27156.16914369,53314.46233776 2025-09-21,05:01:40.000,264,11054679,5765,0,1758430899,13156.99721419,28540.21647528,53314.42041504 2025-09-21,05:01:41.000,264,11054726,5125,0,1758430900,13156.99047787999,30385.61526711,53314.42740216001 2025-09-21,05:01:42.000,264,11054664,5085,0,1758430901,13157.01742312,33615.04729227,53314.4413764 2025-09-21,05:01:43.000,264,11054715,5805,0,1758430902,13157.044368359995,28540.294015709995,53314.455350640004 2025-09-21,05:01:44.000,264,11054680,5205,0,1758430903,13157.03763205,30385.650512759996,53314.44836352001 2025-09-21,05:01:45.000,264,11054747,5565,0,1758430904,13157.044368359995,29001.673672470002,53314.46233776 2025-09-21,05:01:46.000,264,11054699,5565,0,1758430905,13157.07131359999,29463.01808358,53314.49727336001 2025-09-21,05:01:47.000,264,11054674,4965,0,1758430906,13157.104995149995,25772.234598180003,53314.51823472001 2025-09-21,05:01:48.000,264,11054702,5285,0,1758430907,13157.11173145999,29924.30610165,53314.49727336001 2025-09-21,05:01:49.000,264,11054655,5565,0,1758430908,13157.11173145999,30385.671660149994,53314.4413764 2025-09-21,05:01:50.000,264,11054742,5044,0,1758430909,13157.11173145999,31769.768335650006,53314.56714456001 2025-09-21,05:01:51.000,264,11054748,4965,0,1758430910,13157.125204079995,31308.402777149997,53314.54618320001 2025-09-21,05:01:52.000,264,11054660,5085,0,1758430911,13157.15888563,29924.404789470005,53314.55317032 2025-09-21,05:01:53.000,264,11054680,5165,0,1758430912,13157.15214931999,30385.706905800005,53314.53919608 2025-09-21,05:01:54.000,264,11054719,5485,0,1758430913,13157.15888563,24849.602169000005,53314.53220896 2025-09-21,05:01:55.000,264,11054709,5565,0,1758430914,13157.185830869996,32692.485354389995,53314.60906728 2025-09-21,05:01:57.000,264,11054628,5125,0,1758430916,13157.15214931999,30385.735102320003,53314.55317032 2025-09-21,05:01:57.000,264,11054729,5565,0,1758430916,13157.19256717999,30847.142955600008,53314.65797712 2025-09-21,05:01:58.000,264,11054732,5165,0,1758430917,13157.19930349,28540.40680179,53314.61605440001 2025-09-21,05:01:59.000,264,11054682,5044,0,1758430918,13157.185830869996,28079.020095900007,53314.5811188 2025-09-21,05:02:00.000,264,11054659,5405,0,1758430919,13157.17235824999,28540.39270353,53314.66496424001 2025-09-21,05:02:01.000,264,11054644,5005,0,1758430920,13157.19256717999,32231.11274676,53314.66496424001 2025-09-21,05:02:02.000,264,11054679,5845,0,1758430921,13157.185830869996,27617.717979570007,53314.671951360004 2025-09-21,05:02:03.000,264,11054604,4965,0,1758430922,13157.185830869996,28079.034194160005,53314.61605440001 2025-09-21,05:02:04.000,264,11054678,5285,0,1758430923,13157.19256717999,31769.82472869,53314.63002864 2025-09-21,05:02:05.000,264,11054644,5085,0,1758430924,13157.19930349,31769.789483040004,53314.69989984 2025-09-21,05:02:07.000,264,11054635,5725,0,1758430926,13157.226248729996,29463.053329229995,53314.66496424001 2025-09-21,05:02:07.000,264,11054667,5565,0,1758430926,13157.19930349,30385.735102320003,53314.72784832 2025-09-21,05:02:08.000,264,11054715,5565,0,1758430927,13157.280139210001,27617.703881309993,53314.69989984 2025-09-21,05:02:09.000,264,11054666,5245,0,1758430928,13157.293611829991,30385.692807540006,53314.72784832 2025-09-21,05:02:10.000,264,11054676,5005,0,1758430929,13157.280139210001,31769.754237390007,53314.76278392001 2025-09-21,05:02:11.000,264,11054657,5605,0,1758430930,13157.273402899991,29924.404789470005,53314.81868088 2025-09-21,05:02:12.000,264,11054712,5044,0,1758430931,13157.266666589996,29463.088574880006,53314.77675816 2025-09-21,05:02:13.000,264,11054699,5605,0,1758430932,13157.286875519996,31308.445071930008,53314.7557968 2025-09-21,05:02:14.000,264,11054595,5605,0,1758430933,13157.253193969991,28079.055341550004,53314.7557968 2025-09-21,05:02:15.000,264,11054658,5205,0,1758430934,13157.266666589996,31769.82472869,53314.78374528001 2025-09-21,05:02:16.000,264,11054761,5925,0,1758430935,13157.226248729996,29463.088574880006,53314.839642240004 2025-09-21,05:02:17.000,264,11054665,5565,0,1758430936,13157.25993028,32692.499452649994,53314.76977104 2025-09-21,05:02:18.000,264,11054751,5925,0,1758430937,13157.286875519996,28079.09763633,53314.80470664001 2025-09-21,05:02:19.000,264,11054715,5485,0,1758430938,13157.246457659996,25772.382629910004,53314.83265512001 2025-09-21,05:02:20.000,264,11054721,5365,0,1758430939,13157.232985039991,28540.39975266,53314.85361648001 2025-09-21,05:02:21.000,264,11054658,5165,0,1758430940,13157.25993028,30385.847888400007,53314.87457784 2025-09-21,05:02:22.000,264,11054619,5565,0,1758430941,13157.212776109991,29924.45413338,53314.860603600006 2025-09-21,05:02:23.000,264,11054536,5125,0,1758430942,13157.19930349,29924.46823164,53314.85361648001 2025-09-21,05:02:24.000,264,11054493,5405,0,1758430943,13157.185830869996,32231.183238059995,53314.85361648001 2025-09-21,05:02:25.000,264,11054628,5005,0,1758430944,13157.19256717999,31769.81767956,53314.88855208 2025-09-21,05:02:27.000,264,11054652,5445,0,1758430946,13157.19930349,27156.394715849994,53314.86759072 2025-09-21,05:02:27.000,264,11054703,5405,0,1758430946,13157.185830869996,26233.73409015,53314.90252632001 2025-09-21,05:02:28.000,264,11054743,5645,0,1758430947,13157.17909456,29001.814655070004,53314.84662936 2025-09-21,05:02:29.000,264,11054718,5205,0,1758430948,13157.17235824999,29924.432985990003,53314.86759072 2025-09-21,05:02:30.000,264,11054735,5645,0,1758430949,13157.19256717999,31308.564907139997,53314.87457784 2025-09-21,05:02:31.000,264,11054673,5725,0,1758430950,13157.145413009996,32231.204385449993,53314.88855208 2025-09-21,05:02:32.000,264,11054722,4925,0,1758430951,13157.17909456,28079.118783719998,53314.88156496001 2025-09-21,05:02:33.000,264,11054713,5605,0,1758430952,13157.15888563,31769.916367380007,53314.93047480001 2025-09-21,05:02:34.000,264,11054681,5605,0,1758430953,13157.13194038999,30385.876084920004,53314.86759072 2025-09-21,05:02:35.000,264,11054693,5365,0,1758430954,13157.104995149995,29001.86399898,53314.95143616001 2025-09-21,05:02:36.000,264,11054741,5805,0,1758430955,13157.104995149995,24388.37054397,53314.8955392 2025-09-21,05:02:37.000,264,11054671,5525,0,1758430956,13157.15214931999,29924.46823164,53314.91650056 2025-09-21,05:02:38.000,264,11054718,5005,0,1758430957,13157.145413009996,29001.807605940005,53314.95143616001 2025-09-21,05:02:39.000,264,11054708,5125,0,1758430958,13157.13194038999,34076.553833369995,53314.94444904 2025-09-21,05:02:40.000,264,11054710,5165,0,1758430959,13157.15214931999,29924.47528077,53314.88156496001 2025-09-21,05:02:41.000,264,11054655,5325,0,1758430960,13157.15214931999,29924.524624679994,53314.91650056 2025-09-21,05:02:42.000,264,11054708,5165,0,1758430961,13157.104995149995,31769.83177782,53314.83265512001 2025-09-21,05:02:43.000,264,11054766,5005,0,1758430962,13157.084786219995,26695.057353869997,53314.88156496001 2025-09-21,05:02:44.000,264,11054643,5485,0,1758430963,13157.084786219995,29463.137918790002,53314.88855208 2025-09-21,05:02:45.000,264,11054700,4805,0,1758430964,13157.13194038999,28540.343359620005,53314.92348768 2025-09-21,05:02:46.000,264,11054674,5445,0,1758430965,13157.07804991,30385.826741009994,53314.88156496001 2025-09-21,05:02:47.000,264,11054692,5085,0,1758430966,13157.084786219995,29463.14496792,53314.95143616001 2025-09-21,05:02:48.000,264,11054681,5445,0,1758430967,13157.09825884,34537.82775318,53314.909513440005 2025-09-21,05:02:49.000,264,11054633,5645,0,1758430968,13157.03763205,29924.404789470005,53314.95143616001 2025-09-21,05:02:50.000,264,11054702,5285,0,1758430969,13157.044368359995,28540.350408750004,53314.98637176 2025-09-21,05:02:51.000,264,11054689,5684,0,1758430970,13157.07131359999,34999.14396777,53314.93746192 2025-09-21,05:02:52.000,264,11054702,5365,0,1758430971,13157.003950499995,29463.01808358,53314.9654104 2025-09-21,05:02:53.000,264,11054738,5165,0,1758430972,13157.01068680999,26694.965715180006,53314.958423280004 2025-09-21,05:02:54.000,264,11054675,5765,0,1758430973,13157.01068680999,28079.020095900007,53314.9654104 2025-09-21,05:02:55.000,264,11054665,5645,0,1758430974,13156.99047787999,30385.74920058,53315.00034600001 2025-09-21,05:02:56.000,264,11054697,5645,0,1758430975,13157.003950499995,28079.013046770007,53315.007333120004 2025-09-21,05:02:57.000,264,11054679,5645,0,1758430976,13156.983741569995,27156.359470199997,53315.04226872 2025-09-21,05:02:58.000,264,11054676,4965,0,1758430977,13157.003950499995,29463.067427489994,53315.04226872 2025-09-21,05:02:59.000,264,11054633,6005,0,1758430978,13157.03763205,30847.086562559998,53315.007333120004 2025-09-21,05:03:00.000,264,11054644,5245,0,1758430979,13156.97700526,29463.088574880006,53314.99335888 2025-09-21,05:03:01.000,264,11054677,5565,0,1758430980,13156.99721419,31769.789483040004,53315.01432024 2025-09-21,05:03:02.000,264,11054705,5605,0,1758430981,13157.01068680999,29001.772360289993,53315.01432024 2025-09-21,05:03:03.000,264,11054689,5765,0,1758430982,13156.99721419,28079.125832849997,53315.05624296 2025-09-21,05:03:04.000,264,11054729,5325,0,1758430983,13156.97700526,30847.2134469,53315.0352816 2025-09-21,05:03:05.000,264,11054699,5525,0,1758430984,13156.99721419,25772.41787556,53315.09816568001 2025-09-21,05:03:06.000,264,11054722,5125,0,1758430985,13156.983741569995,28079.139931109996,53315.1051528 2025-09-21,05:03:07.000,264,11054756,5165,0,1758430986,13157.003950499995,28540.533686130002,53315.08419144 2025-09-21,05:03:08.000,264,11054672,4885,0,1758430987,13156.97700526,30847.199348640002,53315.077204320005 2025-09-21,05:03:09.000,264,11054711,5725,0,1758430988,13156.99047787999,31308.628349310005,53315.11912704001 2025-09-21,05:03:10.000,264,11054673,5605,0,1758430989,13157.01068680999,30847.312134720007,53315.08419144 2025-09-21,05:03:11.000,264,11054691,5765,0,1758430990,13157.024159429995,29001.920392019994,53315.05624296 2025-09-21,05:03:12.000,264,11054712,4925,0,1758430991,13157.024159429995,27617.894207820005,53315.126114160004 2025-09-21,05:03:13.000,264,11054677,5805,0,1758430992,13157.01068680999,29924.6233125,53315.16803688001 2025-09-21,05:03:14.000,264,11054695,5445,0,1758430993,13157.064577289995,33615.3363066,53315.147075520006 2025-09-21,05:03:15.000,264,11054708,4925,0,1758430994,13157.024159429995,30847.312134720007,53315.11912704001 2025-09-21,05:03:16.000,264,11054694,5285,0,1758430995,13157.01068680999,28079.25271719,53315.13310128 2025-09-21,05:03:17.000,264,11054724,5085,0,1758430996,13157.05784098,27156.606189750004,53315.175024000004 2025-09-21,05:03:18.000,264,11054712,5005,0,1758430997,13157.07804991,29001.962686800005,53315.14008840001 2025-09-21,05:03:19.000,264,11054701,5525,0,1758430998,13157.09152252999,29001.983834190003,53315.14008840001 2025-09-21,05:03:20.000,264,11054727,5485,0,1758430999,13157.104995149995,29001.927441149994,53315.13310128 2025-09-21,05:03:21.000,264,11054686,5044,0,1758431000,13157.11846777,29001.941539410007,53315.13310128 2025-09-21,05:03:22.000,264,11054677,5684,0,1758431001,13157.145413009996,29001.941539410007,53315.15406264 2025-09-21,05:03:23.000,264,11054686,5005,0,1758431002,13157.1386767,26233.86802362,53315.13310128 2025-09-21,05:03:24.000,264,11054645,5684,0,1758431003,13157.13194038999,25772.516563380006,53315.175024000004 2025-09-21,05:03:25.000,264,11054699,5525,0,1758431004,13157.165621939996,30385.953625349997,53315.16803688001 2025-09-21,05:03:27.000,264,11054689,5565,0,1758431006,13157.185830869996,27617.908306080004,53315.20297248 2025-09-21,05:03:27.000,264,11054661,5565,0,1758431006,13157.19256717999,31769.99390781,53315.18201112 2025-09-21,05:03:28.000,264,11054664,5005,0,1758431007,13157.206039799996,31769.965711290002,53315.2099596 2025-09-21,05:03:29.000,264,11054637,5405,0,1758431008,13157.206039799996,29001.885146369998,53315.175024000004 2025-09-21,05:03:30.000,264,11054676,5125,0,1758431009,13157.19930349,24388.426937009994,53315.25188232 2025-09-21,05:03:31.000,264,11054675,5485,0,1758431010,13157.21951242,28540.533686130002,53315.30777928001 2025-09-21,05:03:32.000,264,11054705,5525,0,1758431011,13157.23972135,30385.819691879995,53315.26585656001 2025-09-21,05:03:33.000,264,11054709,5684,0,1758431012,13157.19256717999,31308.586054529995,53315.26585656001 2025-09-21,05:03:34.000,264,11054664,5205,0,1758431013,13157.226248729996,29001.84990072,53315.293805040004 2025-09-21,05:03:35.000,264,11054656,5085,0,1758431014,13157.19930349,28540.505489610005,53315.25188232 2025-09-21,05:03:36.000,264,11054652,5044,0,1758431015,13157.19930349,25772.453121209997,53315.25188232 2025-09-21,05:03:37.000,264,11054682,5044,0,1758431016,13157.17909456,29463.222508349994,53315.26585656001 2025-09-21,05:03:38.000,264,11054678,5325,0,1758431017,13157.17909456,29001.84285159,53315.293805040004 2025-09-21,05:03:39.000,264,11054673,5605,0,1758431018,13157.17909456,28079.182225890007,53315.30079216 2025-09-21,05:03:40.000,264,11054687,5725,0,1758431019,13157.185830869996,32231.27487675,53315.28681792001 2025-09-21,05:03:41.000,264,11054668,5125,0,1758431020,13157.19256717999,29924.552821200006,53315.26585656001 2025-09-21,05:03:42.000,264,11054709,5645,0,1758431021,13157.165621939996,31308.586054529995,53315.2798308 2025-09-21,05:03:43.000,264,11054673,5605,0,1758431022,13157.165621939996,28079.182225890007,53315.25188232 2025-09-21,05:03:44.000,264,11054678,5285,0,1758431023,13157.15214931999,26233.776384929995,53315.27284368 2025-09-21,05:03:45.000,264,11054668,4925,0,1758431024,13157.11173145999,29463.130869660003,53315.23790808001 2025-09-21,05:03:47.000,264,11054686,5325,0,1758431026,13157.11173145999,31769.923416510006,53315.27284368 2025-09-21,05:03:47.000,264,11054709,5565,0,1758431026,13157.11173145999,29463.130869660003,53315.30079216 2025-09-21,05:03:48.000,264,11054721,5684,0,1758431027,13157.104995149995,26233.748188409998,53315.32874064 2025-09-21,05:03:49.000,264,11054690,5165,0,1758431028,13157.11173145999,34076.567931629994,53315.32175352 2025-09-21,05:03:50.000,264,11054600,5125,0,1758431029,13157.07131359999,29463.067427489994,53315.30777928001 2025-09-21,05:03:51.000,264,11054676,5085,0,1758431030,13157.084786219995,33615.11778357001,53315.293805040004 2025-09-21,05:03:52.000,264,11054704,5125,0,1758431031,13157.064577289995,26695.00800996,53315.32175352 2025-09-21,05:03:53.000,264,11054666,5085,0,1758431032,13157.03763205,28078.998948509994,53315.30079216 2025-09-21,05:03:54.000,264,11054715,5645,0,1758431033,13157.024159429995,28540.343359620005,53315.293805040004 2025-09-21,05:03:55.000,264,11054669,5645,0,1758431034,13156.983741569995,30847.086562559998,53315.30777928001 2025-09-21,05:03:57.000,264,11054722,5125,0,1758431036,13157.01742312,22542.83076954,53315.30777928001 2025-09-21,05:03:57.000,264,11054670,5085,0,1758431036,13157.024159429995,29924.31315078,53315.26585656001 2025-09-21,05:03:58.000,264,11054738,5165,0,1758431037,13156.97026894999,29924.30610165,53315.32175352 2025-09-21,05:03:59.000,264,11054686,5205,0,1758431038,13156.963532639995,30385.61526711,53315.314766400006 2025-09-21,05:04:00.000,264,11054682,5044,0,1758431039,13156.9365874,29001.574984649997,53315.2798308 2025-09-21,05:04:01.000,264,11054618,5365,0,1758431040,13156.902905849995,29462.877100979997,53315.35668912001 2025-09-21,05:04:02.000,264,11054655,5565,0,1758431041,13156.902905849995,26233.508517990005,53315.25886944 2025-09-21,05:04:03.000,264,11054679,5725,0,1758431042,13156.87596061,29462.877100979997,53315.30777928001 2025-09-21,05:04:04.000,264,11054730,5125,0,1758431043,13156.842279059994,35460.291003239996,53315.25188232 2025-09-21,05:04:05.000,264,11054676,5205,0,1758431044,13156.822070129994,34076.30711382,53315.26585656001 2025-09-21,05:04:06.000,264,11054648,5445,0,1758431045,13156.815333819999,29924.172168179997,53315.22393384 2025-09-21,05:04:07.000,264,11054663,5645,0,1758431046,13156.842279059994,35921.642463480006,53315.21694672001 2025-09-21,05:04:08.000,264,11054722,4925,0,1758431047,13156.80859750999,29462.84185533,53315.25188232 2025-09-21,05:04:09.000,264,11054732,5085,0,1758431048,13156.82880643999,29924.115775140002,53315.25188232 2025-09-21,05:04:10.000,264,11054662,5325,0,1758431049,13156.795124889999,29001.39170727,53315.195985360006 2025-09-21,05:04:11.000,264,11054674,5205,0,1758431050,13156.801861199994,32692.146996149997,53315.25188232 2025-09-21,05:04:12.000,264,11054650,5205,0,1758431051,13156.774915959999,31769.486370450002,53315.18899824001 2025-09-21,05:04:13.000,264,11054733,5565,0,1758431052,13156.74797071999,29462.729069249996,53315.21694672001 2025-09-21,05:04:14.000,264,11054697,5725,0,1758431053,13156.754707029999,25310.587074480005,53315.16803688001 2025-09-21,05:04:15.000,264,11054661,5485,0,1758431054,13156.754707029999,25310.608221870003,53315.25886944 2025-09-21,05:04:17.000,264,11054760,4925,0,1758431056,13156.741234409994,30385.389694950005,53315.244895200005 2025-09-21,05:04:17.000,264,11054707,5605,0,1758431056,13156.727761789989,26233.26179844,53315.175024000004 2025-09-21,05:04:18.000,264,11054724,5165,0,1758431057,13156.714289169999,31307.993927610005,53315.20297248 2025-09-21,05:04:19.000,264,11054703,5565,0,1758431058,13156.687343929989,30846.691811280005,53315.16803688001 2025-09-21,05:04:20.000,264,11054675,5725,0,1758431059,13156.680607619994,24849.235614239995,53315.2099596 2025-09-21,05:04:21.000,264,11054708,5005,0,1758431060,13156.633453449998,29923.960694280002,53315.09117856 2025-09-21,05:04:22.000,264,11054650,5005,0,1758431061,13156.633453449998,27617.245687860006,53315.13310128 2025-09-21,05:04:23.000,264,11054710,5044,0,1758431062,13156.599771899993,26694.54981651,53315.147075520006 2025-09-21,05:04:24.000,264,11054633,5684,0,1758431063,13156.626717139989,31769.218503509997,53315.077204320005 2025-09-21,05:04:25.000,264,11054696,5044,0,1758431064,13156.619980829993,28539.871067910004,53315.09117856 2025-09-21,05:04:26.000,264,11054699,5605,0,1758431065,13156.599771899993,32691.900276600005,53315.126114160004 2025-09-21,05:04:27.000,264,11054698,5365,0,1758431066,13156.579562969993,29923.854957329997,53315.09816568001 2025-09-21,05:04:28.000,264,11054688,5005,0,1758431067,13156.593035589998,28539.842871390007,53315.09117856 2025-09-21,05:04:29.000,264,11054807,5445,0,1758431068,13156.586299279988,30385.178221049995,53315.08419144 2025-09-21,05:04:30.000,264,11054735,5565,0,1758431069,13156.552617729998,33614.58204969,53315.07021720001 2025-09-21,05:04:31.000,264,11054672,5005,0,1758431070,13156.518936179993,33153.23058945,53315.08419144 2025-09-21,05:04:32.000,264,11054719,5645,0,1758431071,13156.438100459993,32691.893227470006,53315.028294480006 2025-09-21,05:04:33.000,264,11054706,4925,0,1758431072,13156.411155219997,26694.451128689994,53315.05624296 2025-09-21,05:04:34.000,264,11054718,5085,0,1758431073,13156.384209980002,30846.452140859998,53315.028294480006 2025-09-21,05:04:35.000,264,11054723,5525,0,1758431074,13156.377473669992,32230.548816359995,53315.077204320005 2025-09-21,05:04:37.000,264,11054709,5645,0,1758431076,13156.350528429997,28539.849920520006,53315.077204320005 2025-09-21,05:04:37.000,264,11054733,5245,0,1758431076,13156.357264739992,31307.824748490006,53315.09816568001 2025-09-21,05:04:38.000,264,11054741,5485,0,1758431077,13156.343792120002,32230.534718099996,53315.08419144 2025-09-21,05:04:39.000,264,11054669,5405,0,1758431078,13156.316846879992,26694.465226950007,53315.01432024 2025-09-21,05:04:40.000,264,11054745,5605,0,1758431079,13156.289901639997,29001.116791199995,53315.02130736001 2025-09-21,05:04:41.000,264,11054739,5285,0,1758431080,13156.283165330002,29001.152036850006,53315.04925584001 2025-09-21,05:04:42.000,264,11054657,5525,0,1758431081,13156.262956400002,29462.50349709,53314.95143616001 2025-09-21,05:04:43.000,264,11054676,5125,0,1758431082,13156.236011159992,33153.202392930005,53314.9654104 2025-09-21,05:04:44.000,264,11054709,5405,0,1758431083,13156.209065919997,34998.572988240005,53314.98637176 2025-09-21,05:04:45.000,264,11054702,5085,0,1758431084,13156.168648059996,30385.13592627,53314.95143616001 2025-09-21,05:04:46.000,264,11054737,5684,0,1758431085,13156.168648059996,26694.451128689994,53314.93746192 2025-09-21,05:04:47.000,264,11054761,5445,0,1758431086,13156.141702820001,26233.127864969996,53314.95143616001 2025-09-21,05:04:48.000,264,11054684,5044,0,1758431087,13156.121493890001,32230.49947245,53314.90252632001 2025-09-21,05:04:49.000,264,11054733,5765,0,1758431088,13156.114757579991,30385.157073659997,53314.91650056 2025-09-21,05:04:50.000,264,11054697,5605,0,1758431089,13156.134966509992,29923.84085907,53314.95143616001 2025-09-21,05:04:51.000,264,11054684,5005,0,1758431090,13156.141702820001,29462.454153180006,53314.958423280004 2025-09-21,05:04:52.000,264,11054723,5565,0,1758431091,13156.081076030001,29923.791515160003,53314.90252632001 2025-09-21,05:04:53.000,264,11054674,5325,0,1758431092,13156.033921859991,28078.47026376,53314.94444904 2025-09-21,05:04:54.000,264,11054587,5245,0,1758431093,13156.006976619996,23465.054349180005,53314.97239752001 2025-09-21,05:04:55.000,264,11054703,5684,0,1758431094,13156.027185549996,27155.753245019994,53314.909513440005 2025-09-21,05:04:57.000,264,11054700,5205,0,1758431096,13155.993503999991,29923.770367770005,53314.88855208 2025-09-21,05:04:57.000,264,11054694,5005,0,1758431096,13155.966558759996,27155.746195889995,53314.93047480001 2025-09-21,05:04:58.000,264,11054709,5645,0,1758431097,13155.993503999991,29923.81266255,53314.8955392 2025-09-21,05:04:59.000,264,11054680,5125,0,1758431098,13155.95308613999,28078.44911637,53314.88855208 2025-09-21,05:05:00.000,264,11054652,4925,0,1758431099,13155.986767689996,28078.413870720004,53314.93047480001 2025-09-21,05:05:01.000,264,11054692,5165,0,1758431100,13155.946349829996,30385.072484100005,53314.84662936 2025-09-21,05:05:02.000,264,11054661,5765,0,1758431101,13155.89919566,29923.706925599996,53314.825668 2025-09-21,05:05:03.000,264,11054716,5205,0,1758431102,13155.85204148999,26233.029177150005,53314.80470664001 2025-09-21,05:05:04.000,264,11054725,5645,0,1758431103,13155.885723039995,27155.70390111,53314.839642240004 2025-09-21,05:05:05.000,264,11054695,5325,0,1758431104,13155.87225041999,26694.38063739,53314.81868088 2025-09-21,05:05:06.000,264,11054768,5365,0,1758431105,13155.87225041999,28078.413870720004,53314.76278392001 2025-09-21,05:05:07.000,264,11054668,5125,0,1758431106,13155.865514109995,31307.796551969994,53314.79771952 2025-09-21,05:05:08.000,264,11054744,5285,0,1758431107,13155.8587778,26694.324244350006,53314.825668 2025-09-21,05:05:09.000,264,11054710,4765,0,1758431108,13155.83183255999,29923.749220380007,53314.81868088 2025-09-21,05:05:10.000,264,11054747,5765,0,1758431109,13155.83183255999,32230.428981150006,53314.79771952 2025-09-21,05:05:11.000,264,11054722,5165,0,1758431110,13155.83856887,27155.746195889995,53314.78374528001 2025-09-21,05:05:12.000,264,11054682,4925,0,1758431111,13155.804887319995,29923.82676081,53314.72784832 2025-09-21,05:05:13.000,264,11054689,5485,0,1758431112,13155.804887319995,29001.102692939996,53314.7557968 2025-09-21,05:05:14.000,264,11054683,5485,0,1758431113,13155.784678389995,32230.527668969997,53314.68592560001 2025-09-21,05:05:15.000,264,11054666,5044,0,1758431114,13155.83856887,28539.800576609996,53314.741822560005 2025-09-21,05:05:17.000,264,11054696,5325,0,1758431116,13155.804887319995,29462.50349709,53314.74880968 2025-09-21,05:05:17.000,264,11054679,5485,0,1758431116,13155.81162362999,31307.88819066,53314.76977104 2025-09-21,05:05:18.000,264,11054764,5165,0,1758431117,13155.81162362999,28539.856969650005,53314.72784832 2025-09-21,05:05:19.000,264,11054697,5285,0,1758431118,13155.79815101,29462.616283170006,53314.692912720006 2025-09-21,05:05:20.000,264,11054707,5445,0,1758431119,13155.77120576999,27617.280933510003,53314.70688696 2025-09-21,05:05:21.000,264,11054709,5485,0,1758431120,13155.79815101,28078.63239375,53314.692912720006 2025-09-21,05:05:22.000,264,11054729,5605,0,1758431121,13155.75099683999,29001.37760901,53314.671951360004 2025-09-21,05:05:23.000,264,11054682,5245,0,1758431122,13155.75773315,28078.681737659994,53314.644002880006 2025-09-21,05:05:24.000,264,11054724,5085,0,1758431123,13155.724051599995,26694.69784824,53314.644002880006 2025-09-21,05:05:25.000,264,11054693,5605,0,1758431124,13155.75773315,29462.714970989997,53314.644002880006 2025-09-21,05:05:26.000,264,11054638,5325,0,1758431125,13155.75099683999,28078.716983310005,53314.644002880006 2025-09-21,05:05:27.000,264,11054762,5205,0,1758431126,13155.73078790999,33614.8428675,53314.68592560001 2025-09-21,05:05:28.000,264,11054744,5085,0,1758431127,13155.77794208,30846.797548229995,53314.69989984 2025-09-21,05:05:29.000,264,11054702,5285,0,1758431128,13155.79141469999,29462.905297499994,53314.67893848 2025-09-21,05:05:30.000,264,11054719,5485,0,1758431129,13155.75099683999,27156.133898040003,53314.66496424001 2025-09-21,05:05:31.000,264,11054707,5525,0,1758431130,13155.744260529995,29924.15806992,53314.58810592 2025-09-21,05:05:32.000,264,11054740,5125,0,1758431131,13155.744260529995,28540.138934849994,53314.623041520004 2025-09-21,05:05:33.000,264,11054709,5205,0,1758431132,13155.73752422,29924.214462959993,53314.56015744 2025-09-21,05:05:34.000,264,11054701,5405,0,1758431133,13155.744260529995,28078.850916780008,53314.63701576001 2025-09-21,05:05:35.000,264,11054662,5005,0,1758431134,13155.744260529995,27617.513554799996,53314.623041520004 2025-09-21,05:05:37.000,264,11054652,5445,0,1758431136,13155.81835994,31769.570960009994,53314.59509304001 2025-09-21,05:05:37.000,264,11054676,5085,0,1758431136,13155.79141469999,27156.133898040003,53314.63002864 2025-09-21,05:05:38.000,264,11054675,5725,0,1758431137,13155.79815101,27617.527653059995,53314.60208016 2025-09-21,05:05:39.000,264,11054678,5285,0,1758431138,13155.79815101,26233.522616250004,53314.60208016 2025-09-21,05:05:40.000,264,11054638,5245,0,1758431139,13155.81162362999,22081.465211040006,53314.5811188 2025-09-21,05:05:41.000,264,11054706,5044,0,1758431140,13155.81162362999,29462.933494020006,53314.61605440001 2025-09-21,05:05:42.000,264,11054663,5525,0,1758431141,13155.81835994,28540.308113969993,53314.61605440001 2025-09-21,05:05:43.000,264,11054679,5565,0,1758431142,13155.8587778,31769.697844349997,53314.58810592 2025-09-21,05:05:44.000,264,11054656,5005,0,1758431143,13155.87225041999,30847.086562559998,53314.644002880006 2025-09-21,05:05:45.000,264,11054688,5005,0,1758431144,13155.87898673,30385.728053190003,53314.60906728 2025-09-21,05:05:46.000,264,11054677,5684,0,1758431145,13155.91940459,28079.048292420004,53314.65797712 2025-09-21,05:05:47.000,264,11054630,5005,0,1758431146,13155.926140899996,29924.47528077,53314.63002864 2025-09-21,05:05:48.000,264,11054487,5805,0,1758431147,13155.966558759996,25772.361482520006,53314.61605440001 2025-09-21,05:05:49.000,264,11054666,5125,0,1758431148,13155.93961352,28540.434998309996,53314.58810592 2025-09-21,05:05:50.000,264,11054662,5285,0,1758431149,13155.926140899996,27156.451108890004,53314.58810592 2025-09-21,05:05:51.000,264,11054613,5605,0,1758431150,13155.966558759996,29001.814655070004,53314.692912720006 2025-09-21,05:05:52.000,264,11054662,5285,0,1758431151,13155.993503999991,29001.85694985,53314.66496424001 2025-09-21,05:05:53.000,264,11054601,5525,0,1758431152,13156.00024031,34076.65957032,53314.692912720006 2025-09-21,05:05:54.000,264,11054640,4965,0,1758431153,13156.006976619996,28540.512538740004,53314.525221840006 2025-09-21,05:05:55.000,264,11054610,5205,0,1758431154,13156.013712929991,26695.099648649993,53314.644002880006 2025-09-21,05:05:57.000,264,11054686,5485,0,1758431156,13156.006976619996,23927.089575029997,53314.65099 2025-09-21,05:05:57.000,264,11054642,5125,0,1758431156,13156.00024031,29001.878097239998,53314.63002864 2025-09-21,05:05:58.000,264,11054688,5285,0,1758431157,13156.067603409996,27617.858962169994,53314.65797712 2025-09-21,05:05:59.000,264,11054630,5044,0,1758431158,13156.067603409996,29924.581017720004,53314.644002880006 2025-09-21,05:06:00.000,264,11054628,5005,0,1758431159,13156.094548649991,30385.93952709,53314.67893848 2025-09-21,05:06:01.000,264,11054608,5325,0,1758431160,13156.108021269996,26233.783434059995,53314.71387408001 2025-09-21,05:06:02.000,264,11054645,5605,0,1758431161,13156.128230199996,27156.50750193,53314.71387408001 2025-09-21,05:06:03.000,264,11054650,5085,0,1758431162,13156.134966509992,30385.90428144,53314.65099 2025-09-21,05:06:04.000,264,11054729,5605,0,1758431163,13156.175384369992,27156.5004528,53314.692912720006 2025-09-21,05:06:05.000,264,11054745,5525,0,1758431164,13156.148439129996,30847.269839939996,53314.65099 2025-09-21,05:06:06.000,264,11054660,5205,0,1758431165,13156.182120680001,24388.441035270007,53314.65099 2025-09-21,05:06:07.000,264,11054672,4765,0,1758431166,13156.195593299992,29001.878097239998,53314.66496424001 2025-09-21,05:06:08.000,264,11054748,5285,0,1758431167,13156.195593299992,33615.301060950005,53314.68592560001 2025-09-21,05:06:09.000,264,11054695,5925,0,1758431168,13156.229274849997,32692.633386119996,53314.7208612 2025-09-21,05:06:10.000,264,11054557,5485,0,1758431169,13156.222538540002,28079.280913709998,53314.63701576001 2025-09-21,05:06:11.000,264,11054675,5605,0,1758431170,13156.236011159992,31770.00095694,53314.69989984 2025-09-21,05:06:12.000,264,11054727,5725,0,1758431171,13156.262956400002,28540.611226559995,53314.68592560001 2025-09-21,05:06:13.000,264,11054680,5205,0,1758431172,13156.269692709997,34538.067423600005,53314.67893848 2025-09-21,05:06:14.000,264,11054691,5605,0,1758431173,13156.289901639997,31308.67769322,53314.70688696 2025-09-21,05:06:15.000,264,11054689,5605,0,1758431174,13156.303374260002,33615.477289200004,53314.741822560005 2025-09-21,05:06:17.000,264,11054721,5605,0,1758431175,13156.384209980002,29001.955637670006,53314.76977104 2025-09-21,05:06:17.000,264,11054662,5085,0,1758431176,13156.350528429997,34999.45412949,53314.74880968 2025-09-21,05:06:18.000,264,11054691,5365,0,1758431177,13156.377473669992,33615.449092680006,53314.692912720006 2025-09-21,05:06:19.000,264,11054582,5125,0,1758431178,13156.377473669992,30847.38967515,53314.741822560005 2025-09-21,05:06:20.000,264,11054725,5605,0,1758431179,13156.377473669992,32231.422908480003,53314.71387408001 2025-09-21,05:06:21.000,264,11054693,5405,0,1758431180,13156.357264739992,31770.120792150003,53314.73483544001 2025-09-21,05:06:22.000,264,11054705,5525,0,1758431181,13156.377473669992,26695.311122550003,53314.7557968 2025-09-21,05:06:23.000,264,11054727,5485,0,1758431182,13156.397682599993,28079.379601530003,53314.79771952 2025-09-21,05:06:24.000,264,11054747,5445,0,1758431183,13156.404418910002,30386.136902729995,53314.76977104 2025-09-21,05:06:25.000,264,11054675,5605,0,1758431184,13156.404418910002,31770.17013606,53314.85361648001 2025-09-21,05:06:26.000,264,11054641,5805,0,1758431185,13156.377473669992,34076.885142479994,53314.790732400004 2025-09-21,05:06:27.000,264,11054659,5684,0,1758431186,13156.417891529993,29002.082522009994,53314.83265512001 2025-09-21,05:06:28.000,264,11054655,5605,0,1758431187,13156.424627840002,32231.486350649997,53314.80470664001 2025-09-21,05:06:29.000,264,11054622,4965,0,1758431188,13156.438100459993,25311.27788922,53314.839642240004 2025-09-21,05:06:30.000,264,11054637,5565,0,1758431189,13156.444836770002,32692.823712629994,53314.84662936 2025-09-21,05:06:31.000,264,11054607,5365,0,1758431190,13156.417891529993,29924.7642951,53314.860603600006 2025-09-21,05:06:32.000,264,11054647,5445,0,1758431191,13156.417891529993,28079.379601530003,53314.81868088 2025-09-21,05:06:33.000,264,11054679,5605,0,1758431192,13156.485254630003,29463.384638339994,53314.86759072 2025-09-21,05:06:34.000,264,11054630,5044,0,1758431193,13156.465045700003,30847.488362970005,53314.839642240004 2025-09-21,05:06:35.000,264,11054658,5085,0,1758431194,13156.485254630003,25311.29903661,53314.85361648001 2025-09-21,05:06:37.000,264,11054606,5165,0,1758431196,13156.498727249993,29463.370540079995,53314.88156496001 2025-09-21,05:06:37.000,264,11054590,5165,0,1758431196,13156.512199869998,32692.788466979997,53314.88855208 2025-09-21,05:06:38.000,264,11054656,5125,0,1758431197,13156.505463559988,27618.028141290008,53314.8955392 2025-09-21,05:06:39.000,264,11054666,5044,0,1758431198,13156.512199869998,30847.39672428,53314.85361648001 2025-09-21,05:06:40.000,264,11054648,5125,0,1758431199,13156.545881419988,29463.32119617,53314.909513440005 2025-09-21,05:06:41.000,264,11054639,5645,0,1758431200,13156.512199869998,33154.097632439996,53314.909513440005 2025-09-21,05:06:42.000,264,11054644,5005,0,1758431201,13156.559354039993,31308.70588974,53314.91650056 2025-09-21,05:06:43.000,264,11054723,5684,0,1758431202,13156.599771899993,31308.656545830003,53314.839642240004 2025-09-21,05:06:44.000,264,11054745,5525,0,1758431203,13156.566090349988,30847.290987329994,53314.90252632001 2025-09-21,05:06:45.000,264,11054695,5565,0,1758431204,13156.579562969993,31308.571956269996,53314.860603600006 2025-09-21,05:06:46.000,264,11054785,5805,0,1758431205,13156.626717139989,27156.528649319996,53314.93746192 2025-09-21,05:06:47.000,264,11054719,5605,0,1758431206,13156.613244519998,29001.86399898,53314.87457784 2025-09-21,05:06:48.000,264,11054691,5645,0,1758431207,13156.619980829993,28079.196324150005,53314.90252632001 2025-09-21,05:06:49.000,264,11054738,5005,0,1758431208,13156.593035589998,31308.593103659994,53314.8955392 2025-09-21,05:06:50.000,264,11054679,5565,0,1758431209,13156.613244519998,29924.581017720004,53314.909513440005 2025-09-21,05:06:51.000,264,11054743,5605,0,1758431210,13156.640189759994,29001.885146369998,53314.93746192 2025-09-21,05:06:52.000,264,11054718,4965,0,1758431211,13156.626717139989,29001.878097239998,53315.02130736001 2025-09-21,05:06:53.000,264,11054729,5405,0,1758431212,13156.613244519998,28540.463194829994,53314.93047480001 2025-09-21,05:06:54.000,264,11054678,5085,0,1758431213,13156.633453449998,34537.98283404,53314.98637176 2025-09-21,05:06:55.000,264,11054743,5565,0,1758431214,13156.633453449998,29001.807605940005,53315.007333120004 2025-09-21,05:06:57.000,264,11054672,4965,0,1758431216,13156.619980829993,28079.161078499994,53314.92348768 2025-09-21,05:06:57.000,264,11054686,5165,0,1758431216,13156.626717139989,28079.182225890007,53314.95143616001 2025-09-21,05:06:58.000,264,11054734,5085,0,1758431217,13156.619980829993,29463.130869660003,53314.97239752001 2025-09-21,05:06:59.000,264,11054726,5085,0,1758431218,13156.613244519998,33153.91435506,53315.02130736001 2025-09-21,05:07:00.000,264,11054747,5485,0,1758431219,13156.606508209989,26233.73409015,53315.007333120004 2025-09-21,05:07:01.000,264,11054707,5485,0,1758431220,13156.599771899993,28079.139931109996,53315.007333120004 2025-09-21,05:07:02.000,264,11054724,5365,0,1758431221,13156.579562969993,32692.527649170006,53315.06323008 2025-09-21,05:07:03.000,264,11054739,5565,0,1758431222,13156.586299279988,31769.874072599996,53315.05624296 2025-09-21,05:07:04.000,264,11054635,5245,0,1758431223,13156.606508209989,29463.053329229995,53315.007333120004 2025-09-21,05:07:05.000,264,11054682,5285,0,1758431224,13156.640189759994,30385.706905800005,53315.05624296 2025-09-21,05:07:07.000,264,11054580,5044,0,1758431226,13156.613244519998,26233.607205809996,53315.09117856 2025-09-21,05:07:07.000,264,11054709,5565,0,1758431226,13156.593035589998,23004.210426300007,53315.04226872 2025-09-21,05:07:08.000,264,11054761,5525,0,1758431227,13156.572826659998,25772.227549050003,53315.06323008 2025-09-21,05:07:09.000,264,11054718,5085,0,1758431228,13156.579562969993,29001.603181169994,53315.11912704001 2025-09-21,05:07:10.000,264,11054743,5645,0,1758431229,13156.599771899993,28540.329261360006,53315.11912704001 2025-09-21,05:07:11.000,264,11054718,5005,0,1758431230,13156.586299279988,30847.009022130005,53315.077204320005 2025-09-21,05:07:12.000,264,11054735,5525,0,1758431231,13156.613244519998,26694.923420399995,53315.01432024 2025-09-21,05:07:13.000,264,11054691,5565,0,1758431232,13156.579562969993,30847.001973000006,53315.07021720001 2025-09-21,05:07:14.000,264,11054681,5525,0,1758431233,13156.579562969993,29001.582033779996,53315.04925584001 2025-09-21,05:07:15.000,264,11054705,5565,0,1758431234,13156.572826659998,27617.591095230004,53315.08419144 2025-09-21,05:07:17.000,264,11054700,5205,0,1758431236,13156.579562969993,29462.926444890007,53315.05624296 2025-09-21,05:07:17.000,264,11054694,5285,0,1758431236,13156.559354039993,31308.318187590005,53315.09816568001 2025-09-21,05:07:18.000,264,11054671,5565,0,1758431237,13156.552617729998,25310.833794029997,53315.1051528 2025-09-21,05:07:19.000,264,11054634,5205,0,1758431238,13156.566090349988,31308.3675315,53315.11912704001 2025-09-21,05:07:20.000,264,11054657,5245,0,1758431239,13156.518936179993,31308.304089330006,53315.077204320005 2025-09-21,05:07:21.000,264,11054686,4965,0,1758431240,13156.485254630003,31308.37458063,53315.11213992 2025-09-21,05:07:22.000,264,11054686,5005,0,1758431241,13156.518936179993,29462.940543150005,53315.09117856 2025-09-21,05:07:23.000,264,11054684,5125,0,1758431242,13156.512199869998,24849.524628569998,53315.04226872 2025-09-21,05:07:24.000,264,11054695,5525,0,1758431243,13156.525672489988,30385.636414499997,53315.02130736001 2025-09-21,05:07:25.000,264,11054729,5485,0,1758431244,13156.518936179993,27617.584046100004,53315.04925584001 2025-09-21,05:07:27.000,264,11054716,5125,0,1758431246,13156.518936179993,29924.369543819994,53315.1051528 2025-09-21,05:07:27.000,264,11054696,5165,0,1758431246,13156.491990939998,27617.64043914,53315.11912704001 2025-09-21,05:07:28.000,264,11054643,5605,0,1758431247,13156.491990939998,26694.944567790008,53315.147075520006 2025-09-21,05:07:29.000,264,11054674,5125,0,1758431248,13156.458309389993,32231.077501110005,53315.08419144 2025-09-21,05:07:30.000,264,11054665,5445,0,1758431249,13156.491990939998,29924.376592949993,53315.02130736001 2025-09-21,05:07:31.000,264,11054696,5325,0,1758431250,13156.505463559988,28540.315163100007,53315.11213992 2025-09-21,05:07:32.000,264,11054687,5405,0,1758431251,13156.491990939998,27617.668635659997,53315.028294480006 2025-09-21,05:07:33.000,264,11054707,5405,0,1758431252,13156.451573079998,32231.13389415,53315.028294480006 2025-09-21,05:07:34.000,264,11054665,5884,0,1758431253,13156.478518319993,29924.404789470005,53315.02130736001 2025-09-21,05:07:35.000,264,11054651,5565,0,1758431254,13156.498727249993,28079.027145030006,53315.06323008 2025-09-21,05:07:36.000,264,11054690,5325,0,1758431255,13156.451573079998,26233.670647980005,53315.11213992 2025-09-21,05:07:37.000,264,11054675,5765,0,1758431256,13156.491990939998,31769.796532170003,53315.08419144 2025-09-21,05:07:38.000,264,11054661,5405,0,1758431257,13156.491990939998,29463.102673140005,53315.1051528 2025-09-21,05:07:39.000,264,11054670,5125,0,1758431258,13156.491990939998,29924.411838600005,53315.09117856 2025-09-21,05:07:40.000,264,11054650,5085,0,1758431259,13156.532408799998,30847.157053860006,53315.07021720001 2025-09-21,05:07:41.000,264,11054622,5245,0,1758431260,13156.525672489988,26695.057353869997,53315.08419144 2025-09-21,05:07:42.000,264,11054693,5565,0,1758431261,13156.545881419988,27617.739126960005,53315.02130736001 2025-09-21,05:07:43.000,264,11054684,4845,0,1758431262,13156.545881419988,31769.754237390007,53315.007333120004 2025-09-21,05:07:44.000,264,11054648,4845,0,1758431263,13156.552617729998,26695.01505909,53315.05624296 2025-09-21,05:07:45.000,264,11054708,5325,0,1758431264,13156.572826659998,26233.698844500002,53315.08419144 2025-09-21,05:07:47.000,264,11054723,5725,0,1758431266,13156.552617729998,31769.726040869995,53315.11912704001 2025-09-21,05:07:47.000,264,11054642,5165,0,1758431266,13156.606508209989,29001.730065509997,53315.09816568001 2025-09-21,05:07:48.000,264,11054688,5165,0,1758431267,13156.633453449998,24849.616267260004,53315.1051528 2025-09-21,05:07:49.000,264,11054696,5285,0,1758431268,13156.660398689994,29463.074476619993,53315.06323008 2025-09-21,05:07:50.000,264,11054654,5325,0,1758431269,13156.646926069989,28540.329261360006,53315.077204320005 2025-09-21,05:07:51.000,264,11054729,5845,0,1758431270,13156.646926069989,29001.610230299993,53315.11213992 2025-09-21,05:07:52.000,264,11054683,5684,0,1758431271,13156.680607619994,29924.376592949993,53315.09117856 2025-09-21,05:07:53.000,264,11054679,5405,0,1758431272,13156.727761789989,26233.57900929,53315.08419144 2025-09-21,05:07:54.000,264,11054644,5005,0,1758431273,13156.761443339994,29924.242659480005,53315.05624296 2025-09-21,05:07:55.000,264,11054722,5085,0,1758431274,13156.741234409994,29924.214462959993,53315.06323008 2025-09-21,05:07:56.000,264,11054647,5884,0,1758431275,13156.795124889999,27617.506505669997,53315.077204320005 2025-09-21,05:07:57.000,264,11054695,5684,0,1758431276,13156.815333819999,29462.912346629993,53315.04226872 2025-09-21,05:07:58.000,264,11054722,5165,0,1758431277,13156.80859750999,27617.45716176,53315.18899824001 2025-09-21,05:07:59.000,264,11054690,4965,0,1758431278,13156.82880643999,30385.530677550007,53315.15406264 2025-09-21,05:08:00.000,264,11054684,5325,0,1758431279,13156.88943322999,29924.15102079,53315.175024000004 2025-09-21,05:08:01.000,264,11054704,5445,0,1758431280,13156.88943322999,28540.096640069998,53315.16104976 2025-09-21,05:08:02.000,264,11054732,5085,0,1758431281,13156.90964215999,27617.421916110005,53315.23790808001 2025-09-21,05:08:03.000,264,11054631,5605,0,1758431282,13156.95006001999,27617.337326549998,53315.23790808001 2025-09-21,05:08:04.000,264,11054684,5085,0,1758431283,13156.923114779995,28539.990903120008,53315.244895200005 2025-09-21,05:08:05.000,264,11054668,5205,0,1758431284,13156.943323709995,30385.305105389998,53315.2099596 2025-09-21,05:08:07.000,264,11054724,5165,0,1758431286,13156.963532639995,29001.166135110005,53315.244895200005 2025-09-21,05:08:08.000,264,11054651,5565,0,1758431287,13156.99721419,26694.465226950007,53315.23790808001 2025-09-21,05:08:09.000,264,11054703,5765,0,1758431288,13157.024159429995,34537.20038061,53315.27284368 2025-09-21,05:08:10.000,264,11054740,5165,0,1758431289,13157.01068680999,31307.867043270002,53315.30079216 2025-09-21,05:08:11.000,264,11054760,4965,0,1758431290,13157.024159429995,29001.116791199995,53315.195985360006 2025-09-21,05:08:12.000,264,11054684,5125,0,1758431291,13157.03089573999,31769.133913950005,53315.28681792001 2025-09-21,05:08:13.000,264,11054704,5085,0,1758431292,13157.05784098,34998.54479172001,53315.25886944 2025-09-21,05:08:14.000,264,11054699,5365,0,1758431293,13157.03763205,31307.72606067,53315.30777928001 2025-09-21,05:08:15.000,264,11054668,5044,0,1758431294,13157.044368359995,29923.692827339997,53315.30079216 2025-09-21,05:08:16.000,264,11054712,5044,0,1758431295,13157.05784098,33614.328281010006,53315.342714880004 2025-09-21,05:08:18.000,264,11054689,5605,0,1758431297,13157.044368359995,33152.997968159994,53315.28681792001 2025-09-21,05:08:18.000,264,11054684,5085,0,1758431297,13157.05110466999,31307.592127199998,53315.27284368 2025-09-21,05:08:19.000,264,11054693,5645,0,1758431298,13157.09825884,31768.936538309994,53315.37066336 2025-09-21,05:08:20.000,264,11054713,5365,0,1758431299,13157.07804991,29923.587090390007,53315.4195732 2025-09-21,05:08:21.000,264,11054697,5565,0,1758431300,13157.07804991,27616.865034839997,53315.363676240006 2025-09-21,05:08:22.000,264,11054707,5565,0,1758431301,13157.09152252999,32691.590114880004,53315.32874064 2025-09-21,05:08:23.000,264,11054679,5525,0,1758431302,13157.104995149995,30384.889206720007,53315.349702 2025-09-21,05:08:24.000,264,11054713,5684,0,1758431303,13157.13194038999,30384.846911939996,53315.40559896001 2025-09-21,05:08:25.000,264,11054563,5445,0,1758431304,13157.11173145999,28078.096659870003,53315.37765048 2025-09-21,05:08:26.000,264,11054726,5085,0,1758431305,13157.104995149995,31307.507537640005,53315.37765048 2025-09-21,05:08:28.000,264,11054822,5245,0,1758431307,13157.104995149995,27155.464230690006,53315.37765048 2025-09-21,05:08:28.000,264,11054690,4925,0,1758431307,13157.104995149995,24387.38366577,53315.39861184 2025-09-21,05:08:29.000,264,11054694,4885,0,1758431308,13157.11173145999,26694.08457393,53315.412586080005 2025-09-21,05:08:30.000,264,11054663,5485,0,1758431309,13157.145413009996,25771.346407799996,53315.44752168 2025-09-21,05:08:31.000,264,11054696,5245,0,1758431310,13157.104995149995,28539.469267499997,53315.39162472 2025-09-21,05:08:32.000,264,11054720,5085,0,1758431311,13157.09152252999,23926.046303790004,53315.40559896001 2025-09-21,05:08:33.000,264,11054721,5645,0,1758431312,13157.125204079995,32230.097672040007,53315.46848304 2025-09-21,05:08:34.000,264,11054689,5405,0,1758431313,13157.104995149995,29923.417911270008,53315.47547016001 2025-09-21,05:08:35.000,264,11054679,5485,0,1758431314,13157.084786219995,27616.702904849997,53315.47547016001 2025-09-21,05:08:36.000,264,11054688,5285,0,1758431315,13157.11173145999,30384.748224120005,53315.37765048 2025-09-21,05:08:37.000,264,11054730,5085,0,1758431316,13157.05110466999,35459.43100938,53315.4195732 2025-09-21,05:08:38.000,264,11054694,5044,0,1758431317,13157.084786219995,31307.42294808,53315.4195732 2025-09-21,05:08:39.000,264,11054734,5205,0,1758431318,13157.084786219995,28539.342383159994,53315.39162472 2025-09-21,05:08:40.000,264,11054684,5125,0,1758431319,13157.05110466999,31307.429997209998,53315.40559896001 2025-09-21,05:08:41.000,264,11054672,5005,0,1758431320,13157.05110466999,28539.370579680006,53315.35668912001 2025-09-21,05:08:42.000,264,11054636,5044,0,1758431321,13157.05784098,34998.086598270005,53315.39861184 2025-09-21,05:08:43.000,264,11054675,5645,0,1758431322,13157.044368359995,27155.35849374,53315.412586080005 2025-09-21,05:08:44.000,264,11054751,5485,0,1758431323,13157.03089573999,23925.975812489996,53315.39861184 2025-09-21,05:08:45.000,264,11054697,5485,0,1758431324,13157.03763205,29462.087598419996,53315.363676240006 2025-09-21,05:08:46.000,264,11054684,5125,0,1758431325,13157.044368359995,35920.817715269994,53315.43354744001 2025-09-21,05:08:48.000,264,11054680,5245,0,1758431327,13157.03089573999,29923.396763879995,53315.39861184 2025-09-21,05:08:48.000,264,11054663,5765,0,1758431327,13157.03763205,27155.393739389998,53315.482457280006 2025-09-21,05:08:49.000,264,11054697,5485,0,1758431328,13157.05110466999,27616.759297890007,53315.482457280006 2025-09-21,05:08:50.000,264,11054675,5485,0,1758431329,13157.05110466999,27616.794543540003,53315.46848304 2025-09-21,05:08:51.000,264,11054675,5805,0,1758431330,13157.044368359995,33152.772396,53315.4195732 2025-09-21,05:08:52.000,264,11054689,5565,0,1758431331,13157.084786219995,25310.093635380006,53315.412586080005 2025-09-21,05:08:53.000,264,11054673,5605,0,1758431332,13157.01068680999,29923.460206050004,53315.45450880001 2025-09-21,05:08:54.000,264,11054743,5565,0,1758431333,13157.024159429995,31768.830801360004,53315.50341864001 2025-09-21,05:08:55.000,264,11054678,5085,0,1758431334,13157.01068680999,32230.139966820003,53315.482457280006 2025-09-21,05:08:56.000,264,11054693,5884,0,1758431335,13157.03089573999,30384.853961069995,53315.52438000001 2025-09-21,05:08:58.000,264,11054703,5605,0,1758431337,13157.044368359995,31768.788506580007,53315.43354744001 2025-09-21,05:08:58.000,264,11054716,5005,0,1758431337,13157.064577289995,26232.77540847,53315.461495920004 2025-09-21,05:08:59.000,264,11054707,5645,0,1758431338,13157.044368359995,27155.407837649997,53315.51739288 2025-09-21,05:09:00.000,264,11054705,5645,0,1758431339,13157.064577289995,28078.13895465,53315.53835424 2025-09-21,05:09:01.000,264,11054683,5485,0,1758431340,13157.064577289995,31307.42294808,53315.531367120006 2025-09-21,05:09:02.000,264,11054689,5325,0,1758431341,13157.07804991,24387.376616640002,53315.50341864001 2025-09-21,05:09:03.000,264,11054721,5605,0,1758431342,13157.09152252999,22080.654561090007,53315.510405760004 2025-09-21,05:09:04.000,264,11054687,5765,0,1758431343,13157.09152252999,28077.934529880004,53315.46848304 2025-09-21,05:09:05.000,264,11054678,5125,0,1758431344,13157.104995149995,34536.64349934,53315.44752168 2025-09-21,05:09:06.000,264,11054679,5565,0,1758431345,13157.125204079995,32230.048328129997,53315.53835424 2025-09-21,05:09:08.000,264,11054672,5245,0,1758431347,13157.11173145999,29923.33332171,53315.57328984001 2025-09-21,05:09:09.000,264,11054634,5205,0,1758431348,13157.15214931999,28077.941579010003,53315.56630272 2025-09-21,05:09:10.000,264,11054656,5125,0,1758431349,13157.165621939996,29000.552860800002,53315.629186800004 2025-09-21,05:09:11.000,264,11054688,4765,0,1758431350,13157.19256717999,27155.288002440007,53315.55232848001 2025-09-21,05:09:12.000,264,11054675,5884,0,1758431351,13157.212776109991,27155.168167230004,53315.5593156 2025-09-21,05:09:13.000,264,11054650,5285,0,1758431352,13157.21951242,29923.234633889995,53315.580276960005 2025-09-21,05:09:14.000,264,11054717,5565,0,1758431353,13157.266666589996,28539.215498820005,53315.63617392 2025-09-21,05:09:15.000,264,11054676,5285,0,1758431354,13157.246457659996,32229.886198139997,53315.58726408 2025-09-21,05:09:16.000,264,11054692,5205,0,1758431355,13157.25993028,29461.89727191,53315.57328984001 2025-09-21,05:09:17.000,264,11054712,5165,0,1758431356,13157.266666589996,31307.155081139994,53315.60822544 2025-09-21,05:09:18.000,264,11054689,5765,0,1758431357,13157.300348140001,28539.12386013,53315.580276960005 2025-09-21,05:09:19.000,264,11054694,5165,0,1758431358,13157.307084449996,29461.805633220007,53315.60123832001 2025-09-21,05:09:20.000,264,11054687,5565,0,1758431359,13157.320557070001,29923.079553029995,53315.67110952001 2025-09-21,05:09:21.000,264,11054660,5085,0,1758431360,13157.320557070001,31768.38670617,53315.650148160006 2025-09-21,05:09:22.000,264,11054703,5485,0,1758431361,13157.374447549992,29923.114798680006,53315.57328984001 2025-09-21,05:09:23.000,264,11054652,5125,0,1758431362,13157.387920169997,27616.449136170006,53315.60123832001 2025-09-21,05:09:24.000,264,11054734,5085,0,1758431363,13157.387920169997,29461.72809279,53315.67110952001 2025-09-21,05:09:25.000,264,11054662,5165,0,1758431364,13157.401392790001,26232.345411539995,53315.60123832001 2025-09-21,05:09:26.000,264,11054624,5325,0,1758431365,13157.448546959997,30845.740178730004,53315.747967840005 2025-09-21,05:09:27.000,264,11054700,5365,0,1758431366,13157.468755889997,27616.329300960002,53315.71303224 2025-09-21,05:09:29.000,264,11054718,5205,0,1758431368,13157.495701129992,31768.365558780002,53315.67110952001 2025-09-21,05:09:29.000,264,11054708,5245,0,1758431368,13157.468755889997,31768.266870959997,53315.67110952001 2025-09-21,05:09:30.000,264,11054694,5085,0,1758431369,13157.495701129992,33152.30715342,53315.72001936001 2025-09-21,05:09:31.000,264,11054721,5565,0,1758431370,13157.509173749997,30384.261834150006,53315.7339936 2025-09-21,05:09:32.000,264,11054696,5005,0,1758431371,13157.522646370002,28538.96173014,53315.72700648 2025-09-21,05:09:33.000,264,11054700,5005,0,1758431372,13157.596745779992,30845.592147000003,53315.76194208 2025-09-21,05:09:34.000,264,11054665,5645,0,1758431373,13157.596745779992,22080.25980981,53315.71303224 2025-09-21,05:09:35.000,264,11054679,5525,0,1758431374,13157.610218399997,27616.294055310005,53315.817839040006 2025-09-21,05:09:36.000,264,11054663,5605,0,1758431375,13157.610218399997,28077.603220770005,53315.796877680004 2025-09-21,05:09:37.000,264,11054704,4925,0,1758431376,13157.650636259998,26693.562938310002,53315.85976176001 2025-09-21,05:09:38.000,264,11054716,5165,0,1758431377,13157.664108880002,31306.91541072,53315.845787520004 2025-09-21,05:09:39.000,264,11054674,5285,0,1758431378,13157.677581499993,26693.56998744,53315.873736 2025-09-21,05:09:40.000,264,11054680,4845,0,1758431379,13157.704526740003,31768.24572357,53315.85277464 2025-09-21,05:09:41.000,264,11054641,5445,0,1758431380,13157.711263049998,31768.23162531,53315.88771024001 2025-09-21,05:09:42.000,264,11054700,5125,0,1758431381,13157.717999359993,28538.841894929996,53315.88771024001 2025-09-21,05:09:43.000,264,11054710,5205,0,1758431382,13157.744944599988,24386.847931890006,53315.8038648 2025-09-21,05:09:44.000,264,11054723,5325,0,1758431383,13157.751680909998,36842.86506666,53315.85277464 2025-09-21,05:09:45.000,264,11054695,5645,0,1758431384,13157.758417219993,29461.446127589996,53315.866748880006 2025-09-21,05:09:46.000,264,11054732,5245,0,1758431385,13157.751680909998,30384.113802420005,53315.873736 2025-09-21,05:09:47.000,264,11054692,5044,0,1758431386,13157.738208289993,29000.136962129996,53315.873736 2025-09-21,05:09:49.000,264,11054701,5645,0,1758431388,13157.744944599988,30845.437066140003,53315.866748880006 2025-09-21,05:09:49.000,264,11054681,5525,0,1758431388,13157.785362459988,29922.755293049995,53315.90867160001 2025-09-21,05:09:50.000,264,11054727,5565,0,1758431389,13157.785362459988,29000.122863869998,53315.90867160001 2025-09-21,05:09:51.000,264,11054683,5845,0,1758431390,13157.785362459988,27154.74521943,53315.90168448 2025-09-21,05:09:52.000,264,11054550,5165,0,1758431391,13157.812307699998,30845.444115270002,53315.92264584 2025-09-21,05:09:53.000,264,11054691,5684,0,1758431392,13157.805571389988,26693.351464410007,53315.95758144001 2025-09-21,05:09:54.000,264,11054676,5245,0,1758431393,13157.785362459988,32229.35751339,53315.92963296 2025-09-21,05:09:55.000,264,11054683,5565,0,1758431394,13157.832516629998,26693.288022239998,53315.90867160001 2025-09-21,05:09:56.000,264,11054699,5605,0,1758431395,13157.819044009993,30383.958721560004,53315.85277464 2025-09-21,05:09:57.000,264,11054712,5125,0,1758431396,13157.872934489998,28538.64451929,53315.873736 2025-09-21,05:09:58.000,264,11054699,5725,0,1758431397,13157.825780319989,30845.3101818,53315.985529920006 2025-09-21,05:09:59.000,264,11054673,5645,0,1758431398,13157.872934489998,28538.566978860006,53315.97854280001 2025-09-21,05:10:00.000,264,11054725,5525,0,1758431399,13157.845989249989,29461.22055543,53316.00649128001 2025-09-21,05:10:01.000,264,11054706,5285,0,1758431400,13157.866198179989,31306.534757700007,53315.985529920006 2025-09-21,05:10:02.000,264,11054701,5684,0,1758431401,13157.886407109989,26693.189334420007,53315.964568560004 2025-09-21,05:10:03.000,264,11054665,5845,0,1758431402,13157.920088659994,23925.158113409998,53315.97155568 2025-09-21,05:10:04.000,264,11054679,5925,0,1758431403,13157.893143419999,29461.178260650006,53315.99251704 2025-09-21,05:10:05.000,264,11054736,4885,0,1758431404,13157.906616039989,28077.194371229998,53316.00649128001 2025-09-21,05:10:06.000,264,11054697,5805,0,1758431405,13157.906616039989,30845.14100268,53316.04142688 2025-09-21,05:10:07.000,264,11054735,5565,0,1758431406,13157.926824969989,29922.515622630002,53315.985529920006 2025-09-21,05:10:09.000,264,11054692,5365,0,1758431408,13157.913352349999,26693.175236159994,53315.97854280001 2025-09-21,05:10:09.000,264,11054717,5525,0,1758431408,13157.960506519994,27615.821763600004,53315.97854280001 2025-09-21,05:10:10.000,264,11054749,5565,0,1758431409,13157.920088659994,28077.1873221,53316.00649128001 2025-09-21,05:10:11.000,264,11054722,5285,0,1758431410,13157.960506519994,25309.142002830005,53316.02745264001 2025-09-21,05:10:12.000,264,11054667,5605,0,1758431411,13157.947033899989,29461.107769349997,53315.97854280001 2025-09-21,05:10:13.000,264,11054648,5125,0,1758431412,13157.953770209999,29922.37464003,53316.07636248001 2025-09-21,05:10:14.000,264,11054712,5325,0,1758431413,13157.926824969989,27154.42095945,53316.02046552 2025-09-21,05:10:15.000,264,11054693,5445,0,1758431414,13157.926824969989,29922.416934809997,53316.034439760006 2025-09-21,05:10:16.000,264,11054687,5565,0,1758431415,13157.947033899989,28077.109781670006,53316.07636248001 2025-09-21,05:10:17.000,264,11054751,5805,0,1758431416,13157.940297589994,29922.3675909,53316.11129808 2025-09-21,05:10:18.000,264,11054677,5485,0,1758431417,13157.947033899989,31306.393775100005,53316.09732384 2025-09-21,05:10:19.000,264,11054699,5565,0,1758431418,13157.940297589994,29922.353492640003,53316.048414 2025-09-21,05:10:20.000,264,11054670,5165,0,1758431419,13157.947033899989,28077.00404472,53316.083349600005 2025-09-21,05:10:21.000,264,11054685,5565,0,1758431420,13157.98745175999,27154.294075109996,53316.083349600005 2025-09-21,05:10:22.000,264,11054725,5365,0,1758431421,13157.96724282999,29460.896295450002,53316.132259440004 2025-09-21,05:10:23.000,264,11054529,5605,0,1758431422,13157.973979139999,30844.936577910004,53316.11129808 2025-09-21,05:10:24.000,264,11054685,5485,0,1758431423,13157.980715449994,27615.582093179997,53316.16719504 2025-09-21,05:10:25.000,264,11054686,5365,0,1758431424,13157.994188069999,29922.184313520003,53316.13924656 2025-09-21,05:10:26.000,264,11054707,5605,0,1758431425,13158.000924379994,32690.18028888,53316.11129808 2025-09-21,05:10:27.000,264,11054702,4925,0,1758431426,13157.98745175999,30383.422987679995,53316.10431096001 2025-09-21,05:10:29.000,264,11054667,5565,0,1758431428,13157.953770209999,32228.758337339998,53316.05540112001 2025-09-21,05:10:29.000,264,11054710,5085,0,1758431428,13157.994188069999,27615.455208839994,53316.12527232001 2025-09-21,05:10:30.000,264,11054711,5365,0,1758431429,13157.980715449994,29460.74826372,53316.10431096001 2025-09-21,05:10:31.000,264,11054659,5605,0,1758431430,13157.96724282999,29460.734165460002,53316.09732384 2025-09-21,05:10:32.000,264,11054668,5205,0,1758431431,13157.98745175999,24847.40988957,53316.12527232001 2025-09-21,05:10:33.000,264,11054660,4925,0,1758431432,13157.973979139999,29460.713018070004,53316.09732384 2025-09-21,05:10:34.000,264,11054707,5485,0,1758431433,13157.980715449994,28076.70093213,53316.1182852 2025-09-21,05:10:35.000,264,11054734,5044,0,1758431434,13158.000924379994,27153.998011649994,53316.09033672 2025-09-21,05:10:36.000,264,11054670,5445,0,1758431435,13157.98745175999,26231.33033682,53316.132259440004 2025-09-21,05:10:37.000,264,11054558,5245,0,1758431436,13157.980715449994,27615.25078407,53316.10431096001 2025-09-21,05:10:38.000,264,11054672,5044,0,1758431437,13157.98745175999,24385.931544990002,53316.13924656 2025-09-21,05:10:39.000,264,11054684,5044,0,1758431438,13157.973979139999,27153.92047122,53316.083349600005 2025-09-21,05:10:40.000,264,11054696,5005,0,1758431439,13157.980715449994,31305.865090349995,53316.1182852 2025-09-21,05:10:41.000,264,11054705,5485,0,1758431440,13158.000924379994,26692.61130576,53316.14623368001 2025-09-21,05:10:42.000,264,11054677,5565,0,1758431441,13157.98745175999,28999.192378709995,53316.181169280004 2025-09-21,05:10:43.000,264,11054727,5925,0,1758431442,13157.973979139999,30383.19036639,53316.17418216001 2025-09-21,05:10:44.000,264,11054711,5605,0,1758431443,13157.994188069999,31305.850992089996,53316.13924656 2025-09-21,05:10:45.000,264,11054729,5725,0,1758431444,13157.96724282999,27615.180292770005,53316.132259440004 2025-09-21,05:10:46.000,264,11054723,5565,0,1758431445,13157.96724282999,25308.535777650002,53316.132259440004 2025-09-21,05:10:47.000,264,11054662,5085,0,1758431446,13157.960506519994,32689.799635860007,53316.1881564 2025-09-21,05:10:49.000,264,11054707,5765,0,1758431448,13158.000924379994,29460.45220026,53316.16020792 2025-09-21,05:10:49.000,264,11054648,5165,0,1758431448,13157.953770209999,34073.70598485001,53316.132259440004 2025-09-21,05:10:50.000,264,11054657,5565,0,1758431449,13157.940297589994,25308.430040699997,53316.202130640006 2025-09-21,05:10:51.000,264,11054708,5245,0,1758431450,13157.920088659994,28537.798623690003,53316.202130640006 2025-09-21,05:10:52.000,264,11054735,5325,0,1758431451,13157.886407109989,26692.413930120005,53316.17418216001 2025-09-21,05:10:53.000,264,11054715,5925,0,1758431452,13157.947033899989,27153.75834123,53316.26501472 2025-09-21,05:10:54.000,264,11054726,5005,0,1758431453,13157.960506519994,25769.767402679994,53316.23706624 2025-09-21,05:10:55.000,264,11054719,5565,0,1758431454,13157.926824969989,30844.316254470003,53316.22309200001 2025-09-21,05:10:56.000,264,11054710,5205,0,1758431455,13157.947033899989,28537.67173935,53316.21610488 2025-09-21,05:10:57.000,264,11054659,5525,0,1758431456,13157.933561279999,28076.277984329994,53316.26501472 2025-09-21,05:10:59.000,264,11054718,5285,0,1758431458,13157.940297589994,28537.594198920007,53316.23007912 2025-09-21,05:10:59.000,264,11054742,5165,0,1758431458,13157.960506519994,33612.13600158,53316.29296320001 2025-09-21,05:11:00.000,264,11054735,5925,0,1758431459,13157.953770209999,25769.605272689994,53316.26501472 2025-09-21,05:11:01.000,264,11054713,5525,0,1758431460,13157.920088659994,28076.172247380004,53316.29296320001 2025-09-21,05:11:02.000,264,11054715,5725,0,1758431461,13157.926824969989,28076.249787809997,53316.299950320004 2025-09-21,05:11:03.000,264,11054776,5125,0,1758431462,13157.96724282999,28076.129952600008,53316.320911680006 2025-09-21,05:11:04.000,264,11054764,5285,0,1758431463,13158.00766068999,26230.865094239998,53316.27200184001 2025-09-21,05:11:05.000,264,11054737,5605,0,1758431464,13157.98745175999,29460.13498941,53316.24405336001 2025-09-21,05:11:06.000,264,11054703,5645,0,1758431465,13158.02786961999,28537.50960936,53316.33488592 2025-09-21,05:11:07.000,264,11054696,4925,0,1758431466,13158.021133309994,28076.172247380004,53316.26501472 2025-09-21,05:11:08.000,264,11054711,5565,0,1758431467,13157.980715449994,29460.09974376,53316.29296320001 2025-09-21,05:11:09.000,264,11054735,5605,0,1758431468,13157.994188069999,26692.14606318,53316.28597608 2025-09-21,05:11:10.000,264,11054721,5365,0,1758431469,13158.000924379994,27153.44817951,53316.27898896 2025-09-21,05:11:11.000,264,11054723,5645,0,1758431470,13157.96724282999,32689.313245890007,53316.320911680006 2025-09-21,05:11:12.000,264,11054706,5125,0,1758431471,13157.980715449994,28998.691890479997,53316.29296320001 2025-09-21,05:11:13.000,264,11054706,5044,0,1758431472,13157.973979139999,31766.694914969994,53316.299950320004 2025-09-21,05:11:14.000,264,11054700,5165,0,1758431473,13157.98745175999,31766.673767579996,53316.369821520006 2025-09-21,05:11:15.000,264,11054702,5125,0,1758431474,13158.02786961999,29460.022203329994,53316.348860160004 2025-09-21,05:11:16.000,264,11054687,5565,0,1758431475,13158.04807854999,29921.296123139997,53316.369821520006 2025-09-21,05:11:17.000,264,11054744,5085,0,1758431476,13158.05481486,27614.672755410007,53316.31392456001 2025-09-21,05:11:19.000,264,11054736,5125,0,1758431478,13158.061551169994,28537.262889809994,53316.34187304001 2025-09-21,05:11:19.000,264,11054704,5205,0,1758431478,13158.07502379,28075.87618392,53316.3278988 2025-09-21,05:11:20.000,264,11054710,5325,0,1758431479,13158.061551169994,24385.254828510006,53316.369821520006 2025-09-21,05:11:21.000,264,11054756,5125,0,1758431480,13158.04807854999,32227.715066100005,53316.38379576 2025-09-21,05:11:22.000,264,11054691,5565,0,1758431481,13158.07502379,30382.429060349998,53316.348860160004 2025-09-21,05:11:23.000,264,11054676,5044,0,1758431482,13158.05481486,26230.51968687,53316.31392456001 2025-09-21,05:11:24.000,264,11054718,5245,0,1758431483,13158.06828747999,28537.107808949993,53316.369821520006 2025-09-21,05:11:25.000,264,11054735,5605,0,1758431484,13158.04807854999,26691.772459290005,53316.348860160004 2025-09-21,05:11:26.000,264,11054676,5165,0,1758431485,13158.02786961999,28537.093710689995,53316.34187304001 2025-09-21,05:11:27.000,264,11054738,4965,0,1758431486,13158.081760099994,28537.01617026,53316.38379576 2025-09-21,05:11:28.000,264,11054705,5725,0,1758431487,13158.09523272,28998.33238485,53316.369821520006 2025-09-21,05:11:29.000,264,11054726,5245,0,1758431488,13158.101969029995,31766.208524999995,53316.39078288001 2025-09-21,05:11:30.000,264,11054729,5565,0,1758431489,13158.08849640999,28075.643562629994,53316.44667984 2025-09-21,05:11:31.000,264,11054725,5684,0,1758431490,13158.11544165,26230.336409490003,53316.467641200004 2025-09-21,05:11:32.000,264,11054705,5605,0,1758431491,13158.12891426999,31304.8429665,53316.47462832 2025-09-21,05:11:33.000,264,11054716,5285,0,1758431492,13158.101969029995,32227.426051770002,53316.47462832 2025-09-21,05:11:34.000,264,11054660,5085,0,1758431493,13158.11544165,29920.852027949993,53316.45366696 2025-09-21,05:11:35.000,264,11054681,5605,0,1758431494,13158.101969029995,25768.822819260007,53316.43969272001 2025-09-21,05:11:36.000,264,11054722,5005,0,1758431495,13158.122177959995,27152.834905199998,53316.41174424001 2025-09-21,05:11:37.000,264,11054713,5485,0,1758431496,13158.11544165,25307.485457279996,53316.50956392001 2025-09-21,05:11:39.000,264,11054693,5725,0,1758431498,13158.11544165,27152.785561290002,53316.46065408001 2025-09-21,05:11:39.000,264,11054736,5044,0,1758431498,13158.10870533999,28536.70600854,53316.46065408001 2025-09-21,05:11:40.000,264,11054717,5605,0,1758431499,13158.10870533999,31304.568050429996,53316.50956392001 2025-09-21,05:11:41.000,264,11054690,5165,0,1758431500,13158.122177959995,28997.909437049995,53316.488602560006 2025-09-21,05:11:42.000,264,11054712,5285,0,1758431501,13158.10870533999,26691.384757139997,53316.54449952 2025-09-21,05:11:43.000,264,11054657,5485,0,1758431502,13158.13565058,18848.797635209994,53316.50956392001 2025-09-21,05:11:44.000,264,11054705,5485,0,1758431503,13158.14912319999,32227.108840920002,53316.59340936 2025-09-21,05:11:45.000,264,11054685,5605,0,1758431504,13158.13565058,28075.185369180006,53316.55148664 2025-09-21,05:11:46.000,264,11054698,5205,0,1758431505,13158.16933212999,31304.441166089993,53316.586422240005 2025-09-21,05:11:47.000,264,11054661,5405,0,1758431506,13158.16933212999,33611.01518991,53316.50956392001 2025-09-21,05:11:48.000,264,11054672,5285,0,1758431507,13158.19627737,34072.31025711,53316.46065408001 2025-09-21,05:11:49.000,264,11054695,5405,0,1758431508,13158.203013679995,28075.058484840003,53316.54449952 2025-09-21,05:11:50.000,264,11054733,5325,0,1758431509,13158.182804749995,31304.300183490006,53316.516551040004 2025-09-21,05:11:51.000,264,11054698,5085,0,1758431510,13158.182804749995,25768.44216624,53316.516551040004 2025-09-21,05:11:52.000,264,11054666,4925,0,1758431511,13158.2164863,32688.234729000003,53316.53052528001 2025-09-21,05:11:53.000,264,11054699,5525,0,1758431512,13158.20974998999,30842.927575859998,53316.586422240005 2025-09-21,05:11:54.000,264,11054695,5605,0,1758431513,13158.203013679995,28075.002091799994,53316.55847376001 2025-09-21,05:11:55.000,264,11054714,5205,0,1758431514,13158.22995891999,30381.59021388,53316.54449952 2025-09-21,05:11:56.000,264,11054732,5085,0,1758431515,13158.203013679995,29458.929588180006,53316.57943512001 2025-09-21,05:11:57.000,264,11054638,5044,0,1758431516,13158.162595819995,31304.21559393,53316.50956392001 2025-09-21,05:11:59.000,264,11054676,5165,0,1758431518,13158.19627737,27613.587189390004,53316.55847376001 2025-09-21,05:11:59.000,264,11054708,5125,0,1758431518,13158.17606844,25768.25183973,53316.55847376001 2025-09-21,05:12:00.000,264,11054698,5285,0,1758431519,13158.14912319999,27152.193434369998,53316.55148664 2025-09-21,05:12:01.000,264,11054704,5044,0,1758431520,13158.15585951,31304.03936568,53316.55148664 2025-09-21,05:12:02.000,264,11054720,5044,0,1758431521,13158.182804749995,26229.57510345,53316.53052528001 2025-09-21,05:12:03.000,264,11054707,5645,0,1758431522,13158.182804749995,29458.788605580005,53316.55847376001 2025-09-21,05:12:04.000,264,11054722,5085,0,1758431523,13158.203013679995,30381.42808389,53316.572448 2025-09-21,05:12:05.000,264,11054693,5684,0,1758431524,13158.20974998999,33610.599291239996,53316.56546088 2025-09-21,05:12:06.000,264,11054690,5125,0,1758431525,13158.23669523,29919.99908322,53316.55847376001 2025-09-21,05:12:07.000,264,11054695,5645,0,1758431526,13158.203013679995,28074.691930080007,53316.572448 2025-09-21,05:12:09.000,264,11054697,5645,0,1758431528,13158.243431539995,29919.900395400007,53316.572448 2025-09-21,05:12:09.000,264,11054682,5165,0,1758431528,13158.22995891999,29458.605328200007,53316.516551040004 2025-09-21,05:12:10.000,264,11054666,5565,0,1758431529,13158.25690416,28997.239769699998,53316.61437072 2025-09-21,05:12:11.000,264,11054756,5165,0,1758431530,13158.263640469995,29919.914493660006,53316.572448 2025-09-21,05:12:12.000,264,11054728,5125,0,1758431531,13158.263640469995,34071.70403193,53316.57943512001 2025-09-21,05:12:13.000,264,11054680,5405,0,1758431532,13158.27037677999,29458.478443860004,53316.54449952 2025-09-21,05:12:14.000,264,11054665,5405,0,1758431533,13158.33100356999,28074.543898350006,53316.586422240005 2025-09-21,05:12:15.000,264,11054712,4845,0,1758431534,13158.35121249999,30842.40594024,53316.55847376001 2025-09-21,05:12:16.000,264,11054680,5205,0,1758431535,13158.35794881,31765.052467679998,53316.60039648 2025-09-21,05:12:17.000,264,11054698,5085,0,1758431536,13158.39163035999,28535.75437599,53316.586422240005 2025-09-21,05:12:19.000,264,11054719,5525,0,1758431538,13158.39163035999,25767.878235840006,53316.60039648 2025-09-21,05:12:19.000,264,11054707,5684,0,1758431538,13158.405102979996,29919.745314540007,53316.60039648 2025-09-21,05:12:20.000,264,11054718,5085,0,1758431539,13158.37142142999,29919.724167149994,53316.62135784 2025-09-21,05:12:21.000,264,11054701,5684,0,1758431540,13158.39163035999,31765.066565939997,53316.586422240005 2025-09-21,05:12:22.000,264,11054684,5165,0,1758431541,13158.465729769996,31764.996074640003,53316.62135784 2025-09-21,05:12:23.000,264,11054652,5125,0,1758431542,13158.43878453,35455.553987880005,53316.656293440006 2025-09-21,05:12:24.000,264,11054687,5765,0,1758431543,13158.425311909996,29458.443198210007,53316.55148664 2025-09-21,05:12:25.000,264,11054702,5205,0,1758431544,13158.472466079991,26229.22969608,53316.57943512001 2025-09-21,05:12:26.000,264,11054692,5085,0,1758431545,13158.47920239,28535.733228600002,53316.656293440006 2025-09-21,05:12:27.000,264,11054677,5565,0,1758431546,13158.472466079991,30842.328399809994,53316.62135784 2025-09-21,05:12:28.000,264,11054767,5765,0,1758431547,13158.472466079991,26690.496566760004,53316.62834496001 2025-09-21,05:12:29.000,264,11054724,5405,0,1758431548,13158.452257149991,30842.314301549995,53316.64930632001 2025-09-21,05:12:30.000,264,11054744,5445,0,1758431549,13158.485938699996,29919.724167149994,53316.66328056 2025-09-21,05:12:31.000,264,11054708,5044,0,1758431550,13158.492675009991,28997.077639709998,53316.67725480001 2025-09-21,05:12:32.000,264,11054684,4885,0,1758431551,13158.492675009991,33148.84603058999,53316.62834496001 2025-09-21,05:12:33.000,264,11054676,4765,0,1758431552,13158.452257149991,28535.690933820006,53316.74712600001 2025-09-21,05:12:34.000,264,11054721,5645,0,1758431553,13158.472466079991,27151.714093529998,53316.61437072 2025-09-21,05:12:35.000,264,11054750,5205,0,1758431554,13158.492675009991,29458.259920829994,53316.69122904 2025-09-21,05:12:36.000,264,11054643,5605,0,1758431555,13158.452257149991,32687.565061650006,53316.62834496001 2025-09-21,05:12:37.000,264,11054702,5125,0,1758431556,13158.445520839996,31764.840993780002,53316.67725480001 2025-09-21,05:12:39.000,264,11054663,5725,0,1758431558,13158.39836667,28996.936657109996,53316.67725480001 2025-09-21,05:12:39.000,264,11054691,5725,0,1758431558,13158.43878453,24845.125971450005,53316.66328056 2025-09-21,05:12:40.000,264,11054719,5684,0,1758431559,13158.39836667,30842.208564600005,53316.64930632001 2025-09-21,05:12:41.000,264,11054672,5044,0,1758431560,13158.39836667,34532.731232189995,53316.656293440006 2025-09-21,05:12:42.000,264,11054731,5645,0,1758431561,13158.39163035999,27612.917522040007,53316.67725480001 2025-09-21,05:12:43.000,264,11054687,5405,0,1758431562,13158.39163035999,27612.931620300005,53316.67725480001 2025-09-21,05:12:44.000,264,11054671,5565,0,1758431563,13158.37815774,28996.845018420005,53316.656293440006 2025-09-21,05:12:45.000,264,11054573,5725,0,1758431564,13158.35794881,32226.037373159998,53316.656293440006 2025-09-21,05:12:46.000,264,11054693,5565,0,1758431565,13158.31079463999,28074.12095055,53316.62135784 2025-09-21,05:12:47.000,264,11054715,5645,0,1758431566,13158.31079463999,24383.54893905,53316.67026768 2025-09-21,05:12:49.000,264,11054684,5245,0,1758431568,13158.29058570999,27612.698999009997,53316.72616464001 2025-09-21,05:12:49.000,264,11054716,5245,0,1758431568,13158.31079463999,31764.509684670003,53316.67026768 2025-09-21,05:12:50.000,264,11054733,5645,0,1758431569,13158.304058329995,28535.28208428,53316.656293440006 2025-09-21,05:12:51.000,264,11054670,5205,0,1758431570,13158.283849399995,25767.363649349994,53316.72616464001 2025-09-21,05:12:52.000,264,11054737,5645,0,1758431571,13158.324267259995,28535.310280799997,53316.635332080004 2025-09-21,05:12:53.000,264,11054697,5485,0,1758431572,13158.283849399995,31764.418045979997,53316.62834496001 2025-09-21,05:12:54.000,264,11054668,5125,0,1758431573,13158.283849399995,28996.513709310006,53316.62834496001 2025-09-21,05:12:55.000,264,11054681,5684,0,1758431574,13158.29058570999,30380.370714389996,53316.71917752 2025-09-21,05:12:56.000,264,11054721,5565,0,1758431575,13158.25690416,28996.42207062,53316.69122904 2025-09-21,05:12:57.000,264,11054731,5525,0,1758431576,13158.243431539995,30841.63053594,53316.69122904 2025-09-21,05:12:59.000,264,11054731,5605,0,1758431578,13158.243431539995,28996.372726710004,53316.69122904 2025-09-21,05:12:59.000,264,11054731,5565,0,1758431578,13158.2164863,30380.264977440005,53316.67725480001 2025-09-21,05:13:00.000,264,11054717,5645,0,1758431579,13158.223222609995,28534.986020819997,53316.69821616001 2025-09-21,05:13:01.000,264,11054651,5725,0,1758431580,13158.23669523,29918.920566329994,53316.684241920004 2025-09-21,05:13:02.000,264,11054673,5485,0,1758431581,13158.25016784999,25767.011192849997,53316.684241920004 2025-09-21,05:13:03.000,264,11054690,5285,0,1758431582,13158.223222609995,29457.583204349998,53316.656293440006 2025-09-21,05:13:04.000,264,11054724,5165,0,1758431583,13158.20974998999,24844.343518020003,53316.684241920004 2025-09-21,05:13:05.000,264,11054687,5485,0,1758431584,13158.18954105999,31302.735276630003,53316.69821616001 2025-09-21,05:13:06.000,264,11054716,5085,0,1758431585,13158.16933212999,30380.053503539995,53316.67026768 2025-09-21,05:13:07.000,264,11054690,5245,0,1758431586,13158.142386889995,32686.606379970006,53316.7121904 2025-09-21,05:13:09.000,264,11054732,4925,0,1758431588,13158.162595819995,30380.01120876,53316.66328056 2025-09-21,05:13:09.000,264,11054707,5765,0,1758431588,13158.14912319999,30380.025307019998,53316.67725480001 2025-09-21,05:13:10.000,264,11054681,5405,0,1758431589,13158.142386889995,32225.21967408,53316.77507448001 2025-09-21,05:13:11.000,264,11054705,5445,0,1758431590,13158.14912319999,25305.476455230004,53316.76808736 2025-09-21,05:13:12.000,264,11054681,5365,0,1758431591,13158.14912319999,31302.530851860007,53316.684241920004 2025-09-21,05:13:13.000,264,11054715,5684,0,1758431592,13158.11544165,26689.403951610002,53316.69821616001 2025-09-21,05:13:14.000,264,11054709,5605,0,1758431593,13158.06828747999,23921.43617277,53316.705203280006 2025-09-21,05:13:15.000,264,11054661,5525,0,1758431594,13158.05481486,32225.099838869995,53316.7121904 2025-09-21,05:13:16.000,264,11054736,5125,0,1758431595,13158.034605929999,31763.76247689,53316.69122904 2025-09-21,05:13:17.000,264,11054671,5405,0,1758431596,13158.041342239994,26227.96085268,53316.74013888 2025-09-21,05:13:19.000,264,11054750,5245,0,1758431598,13158.034605929999,36838.07870739,53316.69122904 2025-09-21,05:13:19.000,264,11054701,5605,0,1758431598,13157.973979139999,27611.88834906,53316.7121904 2025-09-21,05:13:20.000,264,11054720,5125,0,1758431599,13158.000924379994,28534.47848346,53316.69821616001 2025-09-21,05:13:21.000,264,11054691,5645,0,1758431600,13157.947033899989,31763.614445159998,53316.705203280006 2025-09-21,05:13:22.000,264,11054708,5325,0,1758431601,13157.98745175999,29918.335488540004,53316.67725480001 2025-09-21,05:13:23.000,264,11054725,5445,0,1758431602,13157.98745175999,25305.145146120005,53316.656293440006 2025-09-21,05:13:24.000,264,11054731,5485,0,1758431603,13157.960506519994,31763.466413429996,53316.69122904 2025-09-21,05:13:25.000,264,11054513,5725,0,1758431604,13157.940297589994,27611.620482119994,53316.60738360001 2025-09-21,05:13:26.000,264,11054699,5485,0,1758431605,13157.926824969989,29456.857143960005,53316.635332080004 2025-09-21,05:13:27.000,264,11054671,5565,0,1758431606,13157.899879729994,28995.526831109994,53316.635332080004 2025-09-21,05:13:29.000,264,11054686,5245,0,1758431608,13157.893143419999,29456.814849179995,53316.705203280006 2025-09-21,05:13:29.000,264,11054770,5044,0,1758431608,13157.866198179989,28534.182419999997,53316.69821616001 2025-09-21,05:13:30.000,264,11054762,5085,0,1758431609,13157.825780319989,30840.67185426,53316.71917752 2025-09-21,05:13:31.000,264,11054682,5245,0,1758431610,13157.798835079993,28995.435192420002,53316.74013888 2025-09-21,05:13:32.000,264,11054718,4925,0,1758431611,13157.771889839998,24843.57516285,53316.76808736 2025-09-21,05:13:33.000,264,11054717,5765,0,1758431612,13157.778626149993,30840.559068179995,53316.74712600001 2025-09-21,05:13:34.000,264,11054738,5405,0,1758431613,13157.771889839998,28534.020290009998,53316.76808736 2025-09-21,05:13:35.000,264,11054725,5725,0,1758431614,13157.731471979998,31301.875282769994,53316.73315176 2025-09-21,05:13:36.000,264,11054744,5285,0,1758431615,13157.704526740003,28995.329455469997,53316.73315176 2025-09-21,05:13:37.000,264,11054740,5044,0,1758431616,13157.704526740003,26688.734284260005,53316.72616464001 2025-09-21,05:13:39.000,264,11054682,5405,0,1758431618,13157.704526740003,31763.149202579996,53316.73315176 2025-09-21,05:13:39.000,264,11054760,5165,0,1758431618,13157.603482090002,32224.465417169995,53316.67725480001 2025-09-21,05:13:40.000,264,11054716,5125,0,1758431619,13157.637163639993,27150.015253200007,53316.635332080004 2025-09-21,05:13:41.000,264,11054714,5085,0,1758431620,13157.549591609997,33147.09079722001,53316.635332080004 2025-09-21,05:13:42.000,264,11054698,5085,0,1758431621,13157.522646370002,32224.465417169995,53316.7121904 2025-09-21,05:13:43.000,264,11054705,5525,0,1758431622,13157.435074339992,31763.09985867,53316.66328056 2025-09-21,05:13:44.000,264,11054693,5565,0,1758431623,13157.381183860001,31763.163300839995,53316.656293440006 2025-09-21,05:13:45.000,264,11054728,5205,0,1758431624,13157.327293379996,30379.20760794,53316.60738360001 2025-09-21,05:13:46.000,264,11054684,5285,0,1758431625,13157.327293379996,30840.537920789997,53316.656293440006 2025-09-21,05:13:47.000,264,11054760,5125,0,1758431626,13157.273402899991,23459.584224299993,53316.62135784 2025-09-21,05:13:48.000,264,11054717,5645,0,1758431627,13157.226248729996,30379.19350968,53316.60738360001 2025-09-21,05:13:49.000,264,11054688,4925,0,1758431628,13157.21951242,26227.382824019995,53316.62834496001 2025-09-21,05:13:50.000,264,11054682,5125,0,1758431629,13157.145413009996,24843.41303286,53316.56546088 2025-09-21,05:13:51.000,264,11054736,5085,0,1758431630,13157.11173145999,21614.227727250007,53316.62135784 2025-09-21,05:13:52.000,264,11054764,5044,0,1758431631,13157.11846777,24382.040425230007,53316.54449952 2025-09-21,05:13:53.000,264,11054693,5565,0,1758431632,13157.07131359999,22536.831959910007,53316.53052528001 2025-09-21,05:13:54.000,264,11054706,5245,0,1758431633,13157.044368359995,28533.787668720004,53316.57943512001 2025-09-21,05:13:55.000,264,11054739,5645,0,1758431634,13157.03089573999,29456.398950510003,53316.572448 2025-09-21,05:13:56.000,264,11054669,5605,0,1758431635,13157.01742312,28995.061588530007,53316.53052528001 2025-09-21,05:13:57.000,264,11054665,5485,0,1758431636,13156.99721419,27149.846074080007,53316.52353816 2025-09-21,05:13:59.000,264,11054696,4925,0,1758431638,13156.963532639995,27149.867221470005,53316.44667984 2025-09-21,05:13:59.000,264,11054690,5044,0,1758431638,13156.99721419,26227.213644899995,53316.52353816 2025-09-21,05:14:00.000,264,11054714,5165,0,1758431639,13156.97026894999,29917.73631249,53316.488602560006 2025-09-21,05:14:01.000,264,11054757,5605,0,1758431640,13156.95679633,26688.501662969997,53316.50956392001 2025-09-21,05:14:02.000,264,11054709,5645,0,1758431641,13156.97026894999,31762.916581290003,53316.418731360005 2025-09-21,05:14:03.000,264,11054682,5085,0,1758431642,13156.943323709995,29456.384852250005,53316.52353816 2025-09-21,05:14:04.000,264,11054711,5645,0,1758431643,13156.97026894999,28072.330471530004,53316.41174424001 2025-09-21,05:14:05.000,264,11054668,4925,0,1758431644,13156.95679633,34530.715181010004,53316.43969272001 2025-09-21,05:14:06.000,264,11054650,5165,0,1758431645,13156.92985108999,34992.017297340004,53316.37680864 2025-09-21,05:14:07.000,264,11054708,5085,0,1758431646,13156.923114779995,34069.37781903001,53316.43969272001 2025-09-21,05:14:09.000,264,11054635,5845,0,1758431648,13156.943323709995,29917.59532989,53316.45366696 2025-09-21,05:14:09.000,264,11054690,5245,0,1758431648,13156.95006001999,29456.307311819997,53316.43969272001 2025-09-21,05:14:10.000,264,11054656,5245,0,1758431649,13156.92985108999,31762.846089989995,53316.4327056 2025-09-21,05:14:11.000,264,11054701,5605,0,1758431650,13156.92985108999,31301.508728009998,53316.36283440001 2025-09-21,05:14:12.000,264,11054718,5205,0,1758431651,13156.95006001999,33146.759488109994,53316.38379576 2025-09-21,05:14:13.000,264,11054728,5005,0,1758431652,13156.97700526,25304.503675290005,53316.35584728 2025-09-21,05:14:14.000,264,11054722,5005,0,1758431653,13156.99047787999,28533.68193177,53316.35584728 2025-09-21,05:14:15.000,264,11054705,5485,0,1758431654,13156.97700526,28072.38686457,53316.39078288001 2025-09-21,05:14:16.000,264,11054742,4925,0,1758431655,13156.99047787999,33608.061604439994,53316.44667984 2025-09-21,05:14:17.000,264,11054734,5044,0,1758431656,13156.99047787999,27611.042453460002,53316.39777 2025-09-21,05:14:19.000,264,11054699,5805,0,1758431658,13157.03089573999,28994.96290071,53316.44667984 2025-09-21,05:14:19.000,264,11054757,5605,0,1758431658,13157.05110466999,22998.014241030003,53316.418731360005 2025-09-21,05:14:20.000,264,11054698,5285,0,1758431659,13157.024159429995,35453.312364540005,53316.41174424001 2025-09-21,05:14:21.000,264,11054753,5605,0,1758431660,13157.064577289995,28533.646686120002,53316.40475712 2025-09-21,05:14:22.000,264,11054746,5044,0,1758431661,13157.05110466999,27149.669845829994,53316.44667984 2025-09-21,05:14:23.000,264,11054755,5445,0,1758431662,13157.05110466999,32224.07771502,53316.42571848 2025-09-21,05:14:24.000,264,11054698,5205,0,1758431663,13157.05784098,30378.88334796,53316.44667984 2025-09-21,05:14:25.000,264,11054764,5085,0,1758431664,13157.07804991,28994.913556800006,53316.488602560006 2025-09-21,05:14:26.000,264,11054691,5605,0,1758431665,13157.07804991,32224.049518500004,53316.488602560006 2025-09-21,05:14:27.000,264,11054718,5085,0,1758431666,13157.104995149995,30840.122022120006,53316.5025768 2025-09-21,05:14:29.000,264,11054691,5725,0,1758431668,13157.09825884,28533.540949169997,53316.52353816 2025-09-21,05:14:29.000,264,11054702,4925,0,1758431668,13157.09152252999,31762.719205650006,53316.45366696 2025-09-21,05:14:30.000,264,11054711,5605,0,1758431669,13157.05784098,33607.85013054,53316.44667984 2025-09-21,05:14:31.000,264,11054665,5325,0,1758431670,13157.07131359999,29917.327462949994,53316.44667984 2025-09-21,05:14:32.000,264,11054716,5165,0,1758431671,13157.07131359999,24842.968937669997,53316.55148664 2025-09-21,05:14:33.000,264,11054702,5044,0,1758431672,13157.03089573999,25304.207611830003,53316.516551040004 2025-09-21,05:14:34.000,264,11054730,5205,0,1758431673,13157.05784098,34068.98306775,53316.57943512001 2025-09-21,05:14:35.000,264,11054740,5205,0,1758431674,13157.05110466999,31762.430191320003,53316.44667984 2025-09-21,05:14:36.000,264,11054741,5525,0,1758431675,13157.03763205,30839.818909530004,53316.47462832 2025-09-21,05:14:37.000,264,11054708,5285,0,1758431676,13156.97026894999,32684.935736159998,53316.537512400006 2025-09-21,05:14:39.000,264,11054739,5485,0,1758431678,13156.9365874,26687.98002735,53316.47462832 2025-09-21,05:14:39.000,264,11054718,4925,0,1758431678,13156.92985108999,32223.59132505,53316.55148664 2025-09-21,05:14:40.000,264,11054702,4965,0,1758431679,13156.90964215999,28994.370773789997,53316.55847376001 2025-09-21,05:14:41.000,264,11054736,5325,0,1758431680,13156.902905849995,32684.794753559996,53316.48161544001 2025-09-21,05:14:42.000,264,11054691,5765,0,1758431681,13156.87596061,34529.918629320004,53316.50956392001 2025-09-21,05:14:43.000,264,11054709,5325,0,1758431682,13156.86922429999,34991.213696520004,53316.48161544001 2025-09-21,05:14:44.000,264,11054772,5205,0,1758431683,13156.84901536999,29916.841072979994,53316.52353816 2025-09-21,05:14:45.000,264,11054718,5085,0,1758431684,13156.862487989994,30378.122041919996,53316.50956392001 2025-09-21,05:14:46.000,264,11054740,5165,0,1758431685,13156.85575168,32223.316408979998,53316.537512400006 2025-09-21,05:14:47.000,264,11054723,5925,0,1758431686,13156.822070129994,25765.037436450002,53316.5025768 2025-09-21,05:14:49.000,264,11054666,5245,0,1758431688,13156.774915959999,32684.463444449997,53316.43969272001 2025-09-21,05:14:49.000,264,11054774,5285,0,1758431688,13156.795124889999,30377.889420630003,53316.5025768 2025-09-21,05:14:50.000,264,11054669,5605,0,1758431689,13156.74797071999,25303.566141000003,53316.46065408001 2025-09-21,05:14:51.000,264,11054707,5565,0,1758431690,13156.76817964999,26687.458391730004,53316.52353816 2025-09-21,05:14:52.000,264,11054557,5325,0,1758431691,13156.754707029999,27610.020329609993,53316.50956392001 2025-09-21,05:14:53.000,264,11054696,5044,0,1758431692,13156.721025479994,31300.34562156,53316.42571848 2025-09-21,05:14:54.000,264,11054696,5085,0,1758431693,13156.707552859989,28993.785696000006,53316.41174424001 2025-09-21,05:14:55.000,264,11054576,5125,0,1758431694,13156.707552859989,30377.663848469994,53316.4327056 2025-09-21,05:14:56.000,264,11054714,5165,0,1758431695,13156.687343929989,36374.5067712,53316.43969272001 2025-09-21,05:14:57.000,264,11054746,5285,0,1758431696,13156.653662379998,28071.068677260002,53316.45366696 2025-09-21,05:14:59.000,264,11054691,5565,0,1758431698,13156.633453449998,29916.227798670006,53316.43969272001 2025-09-21,05:14:59.000,264,11054723,5765,0,1758431698,13156.633453449998,30838.775638289997,53316.39777 2025-09-21,05:15:00.000,264,11054754,5085,0,1758431699,13156.646926069989,28070.991136829995,53316.45366696 2025-09-21,05:15:01.000,264,11054705,5765,0,1758431700,13156.579562969993,34067.78471565001,53316.35584728 2025-09-21,05:15:02.000,264,11054583,5525,0,1758431701,13156.586299279988,28070.885399880004,53316.38379576 2025-09-21,05:15:03.000,264,11054699,5725,0,1758431702,13156.552617729998,31299.908575499998,53316.37680864 2025-09-21,05:15:04.000,264,11054711,5605,0,1758431703,13156.539145109993,28070.77966293,53316.31392456001 2025-09-21,05:15:05.000,264,11054711,5684,0,1758431704,13156.505463559988,31299.852182460003,53316.30693744 2025-09-21,05:15:06.000,264,11054756,5044,0,1758431705,13156.471782009998,28993.299306030007,53316.29296320001 2025-09-21,05:15:07.000,264,11054695,5525,0,1758431706,13156.451573079998,28993.264060379995,53316.29296320001 2025-09-21,05:15:09.000,264,11054552,5445,0,1758431708,13156.431364149998,26225.39496936,53316.30693744 2025-09-21,05:15:09.000,264,11054738,5085,0,1758431708,13156.404418910002,31760.914628369996,53316.26501472 2025-09-21,05:15:10.000,264,11054736,5205,0,1758431709,13156.411155219997,28070.44130469,53316.251040480005 2025-09-21,05:15:11.000,264,11054663,5485,0,1758431710,13156.289901639997,33605.975061959994,53316.23007912 2025-09-21,05:15:12.000,264,11054747,5645,0,1758431711,13156.316846879992,31299.379890750002,53316.19514352001 2025-09-21,05:15:13.000,264,11054732,5205,0,1758431712,13156.262956400002,31760.653810560005,53316.2580276 2025-09-21,05:15:14.000,264,11054674,5125,0,1758431713,13156.242747470002,29915.403050459994,53316.320911680006 2025-09-21,05:15:15.000,264,11054708,5365,0,1758431714,13156.195593299992,30837.908595300003,53316.22309200001 2025-09-21,05:15:16.000,264,11054670,5125,0,1758431715,13156.141702820001,28070.180486879995,53316.22309200001 2025-09-21,05:15:17.000,264,11054706,5165,0,1758431716,13156.114757579991,33605.650801979995,53316.17418216001 2025-09-21,05:15:19.000,264,11054743,5725,0,1758431718,13156.094548649991,25763.62056132,53316.17418216001 2025-09-21,05:15:19.000,264,11054676,5125,0,1758431718,13156.067603409996,27147.484615530004,53316.1881564 2025-09-21,05:15:20.000,264,11054716,5285,0,1758431719,13156.006976619996,28531.327522349995,53316.1182852 2025-09-21,05:15:21.000,264,11054657,5884,0,1758431720,13156.006976619996,31760.39299275,53316.181169280004 2025-09-21,05:15:22.000,264,11054734,5285,0,1758431721,13156.006976619996,28070.004258629997,53316.12527232001 2025-09-21,05:15:23.000,264,11054670,5285,0,1758431722,13155.95308613999,28070.004258629997,53316.153220800006 2025-09-21,05:15:24.000,264,11054672,5085,0,1758431723,13155.885723039995,28992.58029477,53316.09732384 2025-09-21,05:15:25.000,264,11054713,5485,0,1758431724,13155.845305179995,29453.86831284,53316.07636248001 2025-09-21,05:15:26.000,264,11054692,5205,0,1758431725,13155.865514109995,25302.156315,53316.04142688 2025-09-21,05:15:27.000,264,11054684,5085,0,1758431726,13155.804887319995,30376.359759419996,53316.1182852 2025-09-21,05:15:29.000,264,11054644,5285,0,1758431728,13155.75099683999,30837.661875749996,53316.06238824 2025-09-21,05:15:29.000,264,11054649,5485,0,1758431728,13155.744260529995,28069.877374289994,53315.99251704 2025-09-21,05:15:30.000,264,11054676,5285,0,1758431729,13155.71057897999,31760.188567980003,53316.02745264001 2025-09-21,05:15:31.000,264,11054699,5684,0,1758431730,13155.67689743,26224.61251593,53316.00649128001 2025-09-21,05:15:32.000,264,11054661,5485,0,1758431731,13155.6566885,28069.80688299,53316.06238824 2025-09-21,05:15:33.000,264,11054722,5125,0,1758431732,13155.62974325999,27608.49771753,53316.02046552 2025-09-21,05:15:34.000,264,11054708,5205,0,1758431733,13155.555643849999,28531.080802800003,53316.034439760006 2025-09-21,05:15:35.000,264,11054704,5285,0,1758431734,13155.582589089994,32221.406094749997,53316.013478400004 2025-09-21,05:15:36.000,264,11054727,5645,0,1758431735,13155.555643849999,27608.427226230007,53316.05540112001 2025-09-21,05:15:37.000,264,11054716,5245,0,1758431736,13155.521962299994,30837.422205330004,53316.00649128001 2025-09-21,05:15:39.000,264,11054674,5365,0,1758431738,13155.488280749989,26224.506778979994,53316.02046552 2025-09-21,05:15:39.000,264,11054696,5285,0,1758431738,13155.407445029989,32682.623621520004,53315.97155568 2025-09-21,05:15:40.000,264,11054722,5325,0,1758431739,13155.427653959989,30837.485647499998,53315.964568560004 2025-09-21,05:15:41.000,264,11054724,4925,0,1758431740,13155.414181339998,29453.53700373,53315.95059432 2025-09-21,05:15:42.000,264,11054699,5565,0,1758431741,13155.407445029989,30376.120089000004,53315.93662008001 2025-09-21,05:15:43.000,264,11054660,5285,0,1758431742,13155.407445029989,24840.579282599996,53315.985529920006 2025-09-21,05:15:44.000,264,11054659,5405,0,1758431743,13155.380499789993,30837.365812289994,53315.92264584 2025-09-21,05:15:45.000,264,11054694,5205,0,1758431744,13155.367027169988,27608.370833189998,53315.873736 2025-09-21,05:15:46.000,264,11054623,5725,0,1758431745,13155.353554549998,29453.55815112,53315.90168448 2025-09-21,05:15:47.000,264,11054670,5485,0,1758431746,13155.326609309988,31759.984143210007,53315.85976176001 2025-09-21,05:15:49.000,264,11054706,5285,0,1758431748,13155.292927759998,27608.279194500006,53315.89469736 2025-09-21,05:15:49.000,264,11054711,5684,0,1758431748,13155.313136689998,29914.768628759994,53315.88771024001 2025-09-21,05:15:50.000,264,11054728,5245,0,1758431749,13155.319872999993,25763.14122048,53315.88771024001 2025-09-21,05:15:51.000,264,11054688,5325,0,1758431750,13155.245773590002,23456.581294920004,53315.88072312 2025-09-21,05:15:52.000,264,11054681,5405,0,1758431751,13155.272718829998,27608.286243630006,53315.866748880006 2025-09-21,05:15:53.000,264,11054679,5645,0,1758431752,13155.259246209993,28069.560163439994,53315.845787520004 2025-09-21,05:15:54.000,264,11054774,5044,0,1758431753,13155.265982520003,27608.236899719996,53315.88072312 2025-09-21,05:15:55.000,264,11054713,5645,0,1758431754,13155.232300969998,32682.50378631,53315.845787520004 2025-09-21,05:15:56.000,264,11054696,5285,0,1758431755,13155.212092039998,30837.358763159995,53315.915658720005 2025-09-21,05:15:57.000,264,11054708,5125,0,1758431756,13155.198619419993,27608.236899719996,53315.873736 2025-09-21,05:15:59.000,264,11054529,5805,0,1758431758,13155.178410489993,29453.438315909996,53315.82482616 2025-09-21,05:15:59.000,264,11054626,5285,0,1758431758,13155.158201559992,27146.977078170006,53315.85976176001 2025-09-21,05:16:00.000,264,11054711,5565,0,1758431759,13155.158201559992,32221.138227810006,53315.88072312 2025-09-21,05:16:01.000,264,11054687,5645,0,1758431760,13155.137992629992,26685.696109230004,53315.817839040006 2025-09-21,05:16:02.000,264,11054686,5165,0,1758431761,13155.144728940002,29914.789776150006,53315.817839040006 2025-09-21,05:16:03.000,264,11054705,5365,0,1758431762,13155.164937870002,34989.0002697,53315.866748880006 2025-09-21,05:16:04.000,264,11054706,5085,0,1758431763,13155.164937870002,31298.660879489995,53315.873736 2025-09-21,05:16:05.000,264,11054710,5125,0,1758431764,13155.158201559992,27608.300341890004,53315.866748880006 2025-09-21,05:16:06.000,264,11054720,5085,0,1758431765,13155.164937870002,29453.459463299994,53315.866748880006 2025-09-21,05:16:07.000,264,11054707,5605,0,1758431766,13155.151465249997,29453.501758080005,53315.78290344 2025-09-21,05:16:09.000,264,11054677,5684,0,1758431768,13155.151465249997,28069.595409090005,53315.82482616 2025-09-21,05:16:09.000,264,11054706,5205,0,1758431768,13155.185146800002,28992.143248709996,53315.83880040001 2025-09-21,05:16:10.000,264,11054697,5485,0,1758431769,13155.111047389997,28069.581310830006,53315.796877680004 2025-09-21,05:16:11.000,264,11054659,5405,0,1758431770,13155.178410489993,31298.632682969997,53315.85976176001 2025-09-21,05:16:12.000,264,11054683,5725,0,1758431771,13155.171674179997,29914.796825280006,53315.90168448 2025-09-21,05:16:13.000,264,11054666,5044,0,1758431772,13155.171674179997,28530.925721940002,53315.88771024001 2025-09-21,05:16:14.000,264,11054639,5405,0,1758431773,13155.158201559992,32221.286259540007,53315.845787520004 2025-09-21,05:16:15.000,264,11054648,5245,0,1758431774,13155.171674179997,30837.422205330004,53315.866748880006 2025-09-21,05:16:16.000,264,11054662,5085,0,1758431775,13155.144728940002,27608.391980579996,53315.88072312 2025-09-21,05:16:17.000,264,11054705,5845,0,1758431776,13155.124520010002,26685.780698789997,53315.866748880006 2025-09-21,05:16:19.000,264,11054715,5765,0,1758431778,13155.131256319997,30837.46450011,53315.817839040006 2025-09-21,05:16:19.000,264,11054622,5005,0,1758431778,13155.104311080002,26685.851190090005,53315.88072312 2025-09-21,05:16:20.000,264,11054723,5645,0,1758431779,13155.117783699992,26685.89348487,53315.82482616 2025-09-21,05:16:21.000,264,11054687,5765,0,1758431780,13155.131256319997,28992.41816478,53315.866748880006 2025-09-21,05:16:22.000,264,11054704,4805,0,1758431781,13155.104311080002,31298.94284469,53315.83181328 2025-09-21,05:16:23.000,264,11054692,4925,0,1758431782,13155.111047389997,28531.172441489995,53315.915658720005 2025-09-21,05:16:24.000,264,11054721,5445,0,1758431783,13155.117783699992,28531.165392359995,53315.85277464 2025-09-21,05:16:25.000,264,11054651,5605,0,1758431784,13155.131256319997,26224.7464494,53315.82482616 2025-09-21,05:16:26.000,264,11054730,5005,0,1758431785,13155.050420599997,34066.75554267,53315.90867160001 2025-09-21,05:16:27.000,264,11054702,5245,0,1758431786,13155.090838459997,26686.090860509998,53315.866748880006 2025-09-21,05:16:29.000,264,11054707,5805,0,1758431788,13155.077365839992,30837.802858349998,53315.90168448 2025-09-21,05:16:29.000,264,11054701,5605,0,1758431788,13155.084102150002,32682.940832370005,53315.90867160001 2025-09-21,05:16:30.000,264,11054666,5165,0,1758431789,13155.063893220002,28069.97606211,53315.845787520004 2025-09-21,05:16:31.000,264,11054626,5165,0,1758431790,13155.084102150002,27608.758535340006,53315.85976176001 2025-09-21,05:16:32.000,264,11054678,5285,0,1758431791,13155.063893220002,29453.924705879996,53315.85277464 2025-09-21,05:16:33.000,264,11054641,5325,0,1758431792,13155.063893220002,27608.716240559996,53315.85277464 2025-09-21,05:16:34.000,264,11054689,5845,0,1758431793,13155.070629529997,30837.831054869996,53315.88771024001 2025-09-21,05:16:35.000,264,11054676,5285,0,1758431794,13155.057156909992,33144.36983304001,53315.90867160001 2025-09-21,05:16:36.000,264,11054697,5645,0,1758431795,13155.057156909992,30376.676970269997,53315.89469736 2025-09-21,05:16:37.000,264,11054683,5645,0,1758431796,13155.057156909992,29915.35370655,53315.915658720005 2025-09-21,05:16:39.000,264,11054704,5405,0,1758431798,13155.070629529997,27147.660843780002,53315.9436072 2025-09-21,05:16:39.000,264,11054720,5085,0,1758431798,13155.023475360002,29454.19257282,53315.866748880006 2025-09-21,05:16:40.000,264,11054672,5205,0,1758431799,13155.016739049992,33605.83407936001,53315.89469736 2025-09-21,05:16:41.000,264,11054685,5925,0,1758431800,13155.030211669997,27609.096893580005,53315.90168448 2025-09-21,05:16:42.000,264,11054548,5165,0,1758431801,13155.030211669997,29915.586327840007,53315.964568560004 2025-09-21,05:16:43.000,264,11054692,5245,0,1758431802,13155.050420599997,30838.225806150003,53315.92264584 2025-09-21,05:16:44.000,264,11054651,5565,0,1758431803,13155.030211669997,31760.844137070002,53315.92963296 2025-09-21,05:16:45.000,264,11054660,5085,0,1758431804,13154.989793809997,35912.534987520005,53315.99950416 2025-09-21,05:16:46.000,264,11054658,5165,0,1758431805,13155.050420599997,29915.734359570008,53315.964568560004 2025-09-21,05:16:47.000,264,11054697,5525,0,1758431806,13155.023475360002,29454.460439760005,53315.90867160001 2025-09-21,05:16:49.000,264,11054692,5085,0,1758431808,13155.003266430002,34528.76257200001,53315.92963296 2025-09-21,05:16:49.000,264,11054693,5645,0,1758431808,13155.023475360002,28070.61753294,53315.90168448 2025-09-21,05:16:50.000,264,11054732,5085,0,1758431809,13154.983057500001,32222.357727299997,53315.93662008001 2025-09-21,05:16:51.000,264,11054691,5925,0,1758431810,13154.929167019996,27609.350662259996,53315.99251704 2025-09-21,05:16:52.000,264,11054685,5805,0,1758431811,13154.949375949996,33606.285223679995,53316.013478400004 2025-09-21,05:16:53.000,264,11054691,5725,0,1758431812,13154.902221780001,28993.341600810003,53315.97155568 2025-09-21,05:16:54.000,264,11054707,5245,0,1758431813,13154.922430710001,31299.89447724,53316.013478400004 2025-09-21,05:16:55.000,264,11054681,5684,0,1758431814,13154.969584879997,24841.693045139997,53315.964568560004 2025-09-21,05:16:56.000,264,11054688,5165,0,1758431815,13154.902221780001,24841.707143399995,53316.013478400004 2025-09-21,05:16:57.000,264,11054682,5285,0,1758431816,13154.868540229996,32222.50575903,53316.04142688 2025-09-21,05:16:59.000,264,11054708,5285,0,1758431818,13154.895485469991,34529.07978285001,53316.013478400004 2025-09-21,05:16:59.000,264,11054681,5605,0,1758431818,13154.855067609991,26687.00724741,53315.99251704 2025-09-21,05:17:00.000,264,11054717,5645,0,1758431819,13154.848331299996,29454.812896260002,53315.97155568 2025-09-21,05:17:01.000,264,11054746,5044,0,1758431820,13154.855067609991,33145.27212168,53315.985529920006 2025-09-21,05:17:02.000,264,11054677,5684,0,1758431821,13154.848331299996,30838.7544909,53316.02745264001 2025-09-21,05:17:03.000,264,11054703,5725,0,1758431822,13154.82138606,29916.199602149994,53316.013478400004 2025-09-21,05:17:04.000,264,11054720,5245,0,1758431823,13154.794440819991,27148.415100690007,53316.02046552 2025-09-21,05:17:05.000,264,11054718,5285,0,1758431824,13154.814649749991,27609.61148007,53315.99251704 2025-09-21,05:17:06.000,264,11054702,5205,0,1758431825,13154.834858679991,27609.674922239996,53315.99251704 2025-09-21,05:17:07.000,264,11054705,5645,0,1758431826,13154.82138606,29454.890436689995,53315.99950416 2025-09-21,05:17:09.000,264,11054695,5805,0,1758431828,13154.7809682,31300.120049399993,53316.048414 2025-09-21,05:17:09.000,264,11054706,5085,0,1758431828,13154.75402295999,28993.574222099996,53316.034439760006 2025-09-21,05:17:10.000,264,11054702,5165,0,1758431829,13154.74055034,28993.609467750008,53316.083349600005 2025-09-21,05:17:11.000,264,11054662,5365,0,1758431830,13154.70013248,30838.867276980003,53316.09033672 2025-09-21,05:17:12.000,264,11054647,5725,0,1758431831,13154.72034141,31300.1905407,53316.07636248001 2025-09-21,05:17:13.000,264,11054688,5005,0,1758431832,13154.69339616999,28071.153266819994,53316.05540112001 2025-09-21,05:17:14.000,264,11054731,5565,0,1758431833,13154.67992355,28532.476530540007,53316.034439760006 2025-09-21,05:17:15.000,264,11054690,5085,0,1758431834,13154.67318723999,28071.146217689995,53316.1182852 2025-09-21,05:17:16.000,264,11054673,5325,0,1758431835,13154.63950569,27609.900494400004,53316.09033672 2025-09-21,05:17:17.000,264,11054724,5325,0,1758431836,13154.5788789,25764.656783430008,53316.09033672 2025-09-21,05:17:19.000,264,11054693,5725,0,1758431838,13154.59235151999,25764.73432386,53315.985529920006 2025-09-21,05:17:19.000,264,11054696,5285,0,1758431838,13154.63276937999,34068.17946693,53316.09732384 2025-09-21,05:17:20.000,264,11054697,5485,0,1758431839,13154.61929676,28993.8561873,53316.06238824 2025-09-21,05:17:21.000,264,11054692,5245,0,1758431840,13154.5788789,30839.092849139997,53316.12527232001 2025-09-21,05:17:22.000,264,11054679,5405,0,1758431841,13154.53172472999,21613.057571669997,53316.09033672 2025-09-21,05:17:23.000,264,11054679,5684,0,1758431842,13154.53846104,35452.177454610006,53316.13924656 2025-09-21,05:17:24.000,264,11054694,5165,0,1758431843,13154.51151579999,27610.041477000006,53316.132259440004 2025-09-21,05:17:25.000,264,11054687,5525,0,1758431844,13154.47109793999,31761.753474840007,53316.13924656 2025-09-21,05:17:26.000,264,11054728,5005,0,1758431845,13154.47783425,28993.983071640003,53316.11129808 2025-09-21,05:17:27.000,264,11054728,5445,0,1758431846,13154.45762532,30377.91056802,53316.132259440004 2025-09-21,05:17:29.000,264,11054723,5645,0,1758431848,13154.49804318,29916.62254995,53316.083349600005 2025-09-21,05:17:29.000,264,11054708,5044,0,1758431848,13154.423943769994,30377.966961059996,53316.11129808 2025-09-21,05:17:30.000,264,11054506,5285,0,1758431849,13154.403734839994,30378.044501490003,53316.1182852 2025-09-21,05:17:31.000,264,11054686,4965,0,1758431850,13154.41047114999,28532.836036170003,53316.048414 2025-09-21,05:17:32.000,264,11054678,5405,0,1758431851,13154.376789599999,28994.18749641,53316.02745264001 2025-09-21,05:17:33.000,264,11054612,5325,0,1758431852,13154.376789599999,28994.131103370004,53316.034439760006 2025-09-21,05:17:34.000,264,11054660,5005,0,1758431853,13154.363316979994,31761.936752220005,53316.09033672 2025-09-21,05:17:35.000,264,11054616,5125,0,1758431854,13154.34984435999,28071.540968970003,53316.048414 2025-09-21,05:17:36.000,264,11054588,5405,0,1758431855,13154.309426499989,30839.360716080002,53316.07636248001 2025-09-21,05:17:37.000,264,11054619,5684,0,1758431856,13154.309426499989,27148.97903109,53316.083349600005 2025-09-21,05:17:39.000,264,11054664,5165,0,1758431858,13154.289217569989,30839.424158249996,53316.02745264001 2025-09-21,05:17:39.000,264,11054621,5765,0,1758431858,13154.275744949999,28532.899478339998,53316.00649128001 2025-09-21,05:17:40.000,264,11054622,5445,0,1758431859,13154.235327089998,28994.286184230004,53316.083349600005 2025-09-21,05:17:41.000,264,11054626,4965,0,1758431860,13154.228590779989,28994.293233360004,53316.048414 2025-09-21,05:17:42.000,264,11054632,5125,0,1758431861,13154.242063399994,28994.33552814,53316.10431096001 2025-09-21,05:17:43.000,264,11054602,5085,0,1758431862,13154.201645539993,28532.998166160003,53316.06937536 2025-09-21,05:17:44.000,264,11054626,4885,0,1758431863,13154.221854469994,25765.178419050004,53316.04142688 2025-09-21,05:17:45.000,264,11054672,5245,0,1758431864,13154.167963989988,31762.13412786,53316.02046552 2025-09-21,05:17:46.000,264,11054628,5125,0,1758431865,13154.154491369998,26226.473486250004,53316.06937536 2025-09-21,05:17:47.000,264,11054672,5125,0,1758431866,13154.154491369998,28533.061608329997,53316.048414 2025-09-21,05:17:49.000,264,11054674,5245,0,1758431868,13154.127546129988,28071.766541129997,53316.05540112001 2025-09-21,05:17:49.000,264,11054684,5325,0,1758431868,13154.073655649998,27610.478523059995,53316.07636248001 2025-09-21,05:17:50.000,264,11054592,5044,0,1758431869,13154.093864579998,30839.628583020007,53316.14623368001 2025-09-21,05:17:51.000,264,11054616,5165,0,1758431870,13154.066919340003,29917.052546880004,53316.14623368001 2025-09-21,05:17:52.000,264,11054661,5645,0,1758431871,13154.039974099993,36836.61248835,53316.1182852 2025-09-21,05:17:53.000,264,11054685,5485,0,1758431872,13154.039974099993,32223.60542331,53316.083349600005 2025-09-21,05:17:54.000,264,11054623,5884,0,1758431873,13154.060183029993,28071.865228950002,53316.1182852 2025-09-21,05:17:55.000,264,11054572,4965,0,1758431874,13154.033237789998,31762.352650889996,53316.10431096001 2025-09-21,05:17:56.000,264,11054627,5684,0,1758431875,13154.046710410003,27610.633603919996,53316.12527232001 2025-09-21,05:17:57.000,264,11054667,5605,0,1758431876,13154.073655649998,29917.179431220007,53316.1182852 2025-09-21,05:17:59.000,264,11054569,5684,0,1758431878,13154.033237789998,27610.668849570007,53316.181169280004 2025-09-21,05:17:59.000,264,11054753,5645,0,1758431878,13153.992819929997,28994.617493340003,53316.10431096001 2025-09-21,05:18:00.000,264,11054691,5485,0,1758431879,13154.019765169993,26226.790697100005,53316.12527232001 2025-09-21,05:18:01.000,264,11054660,5125,0,1758431880,13154.006292550002,28533.315377010003,53316.17418216001 2025-09-21,05:18:02.000,264,11054717,5605,0,1758431881,13153.992819929997,29917.235824260002,53316.13924656 2025-09-21,05:18:03.000,264,11054666,5085,0,1758431882,13154.006292550002,33607.723246199996,53316.23706624 2025-09-21,05:18:04.000,264,11054676,4925,0,1758431883,13153.938929449992,27610.795733909996,53316.181169280004 2025-09-21,05:18:05.000,264,11054711,5684,0,1758431884,13153.965874690002,30378.636628410008,53316.17418216001 2025-09-21,05:18:06.000,264,11054702,5005,0,1758431885,13153.959138379993,32223.93673242,53316.20911776 2025-09-21,05:18:07.000,264,11054732,5245,0,1758431886,13153.952402069997,28533.477507000003,53316.23007912 2025-09-21,05:18:09.000,264,11054698,5085,0,1758431888,13153.932193139997,32223.979027199995,53316.21610488 2025-09-21,05:18:09.000,264,11054720,5285,0,1758431888,13153.925456830002,26688.29018907,53316.20911776 2025-09-21,05:18:10.000,264,11054681,5925,0,1758431889,13153.918720519992,28533.583243949994,53316.23706624 2025-09-21,05:18:11.000,264,11054704,5125,0,1758431890,13153.945665760002,31762.719205650006,53316.27200184001 2025-09-21,05:18:12.000,264,11054645,5485,0,1758431891,13153.925456830002,26688.339532979997,53316.24405336001 2025-09-21,05:18:13.000,264,11054698,5285,0,1758431892,13153.945665760002,30840.129071250005,53316.28597608 2025-09-21,05:18:14.000,264,11054689,5525,0,1758431893,13153.925456830002,29456.25796791,53316.320911680006 2025-09-21,05:18:15.000,264,11054707,5725,0,1758431894,13153.905247900002,28994.96994984,53316.26501472 2025-09-21,05:18:16.000,264,11054635,5605,0,1758431895,13153.918720519992,31301.508728009998,53316.23706624 2025-09-21,05:18:17.000,264,11054707,5485,0,1758431896,13153.918720519992,30840.220709939997,53316.320911680006 2025-09-21,05:18:19.000,264,11054685,5645,0,1758431898,13153.911984209997,30379.010232300003,53316.3278988 2025-09-21,05:18:20.000,264,11054684,5405,0,1758431899,13153.898511589992,30379.010232300003,53316.31392456001 2025-09-21,05:18:21.000,264,11054698,5125,0,1758431900,13153.925456830002,30840.312348630003,53316.348860160004 2025-09-21,05:18:22.000,264,11054736,5085,0,1758431901,13153.945665760002,32685.56310873,53316.3278988 2025-09-21,05:18:23.000,264,11054725,5565,0,1758431902,13153.925456830002,32685.513764820003,53316.33488592 2025-09-21,05:18:24.000,264,11054690,5365,0,1758431903,13153.972610999997,32224.204599360004,53316.39777 2025-09-21,05:18:25.000,264,11054660,4805,0,1758431904,13153.959138379993,25765.967921610005,53316.348860160004 2025-09-21,05:18:26.000,264,11054689,5565,0,1758431905,13153.986083620002,30840.36169254,53316.39078288001 2025-09-21,05:18:27.000,264,11054690,5205,0,1758431906,13153.986083620002,25304.686952670003,53316.39777 2025-09-21,05:18:28.000,264,11054728,5245,0,1758431907,13153.979347309993,31762.93772868,53316.418731360005 2025-09-21,05:18:30.000,264,11054718,5325,0,1758431909,13153.992819929997,30379.073674469997,53316.45366696 2025-09-21,05:18:30.000,264,11054702,5405,0,1758431909,13153.986083620002,32224.317385439994,53316.42571848 2025-09-21,05:18:31.000,264,11054688,5165,0,1758431910,13154.073655649998,32224.331483700007,53316.537512400006 2025-09-21,05:18:32.000,264,11054759,5805,0,1758431911,13154.060183029993,25304.72924745,53316.54449952 2025-09-21,05:18:33.000,264,11054739,5684,0,1758431912,13154.060183029993,30379.165313160003,53316.60738360001 2025-09-21,05:18:34.000,264,11054721,5605,0,1758431913,13154.093864579998,32224.387876740002,53316.57943512001 2025-09-21,05:18:35.000,264,11054751,5205,0,1758431914,13154.060183029993,28072.563092819997,53316.59340936 2025-09-21,05:18:36.000,264,11054708,5285,0,1758431915,13154.060183029993,28533.970946100002,53316.54449952 2025-09-21,05:18:37.000,264,11054739,5485,0,1758431916,13154.066919340003,30379.221706199998,53316.60039648 2025-09-21,05:18:38.000,264,11054648,4925,0,1758431917,13154.107337199988,26688.818873819997,53316.62135784 2025-09-21,05:18:40.000,264,11054689,5725,0,1758431919,13154.107337199988,28072.732271939996,53316.635332080004 2025-09-21,05:18:40.000,264,11054731,5565,0,1758431919,13154.107337199988,29456.638620929996,53316.62834496001 2025-09-21,05:18:41.000,264,11054685,5684,0,1758431920,13154.120809819993,28072.816861500003,53316.684241920004 2025-09-21,05:18:42.000,264,11054728,5085,0,1758431921,13154.093864579998,32224.55705586,53316.69122904 2025-09-21,05:18:43.000,264,11054653,5605,0,1758431922,13154.087128269988,28995.47043807,53316.656293440006 2025-09-21,05:18:44.000,264,11054719,5684,0,1758431923,13154.107337199988,30379.440229230007,53316.74013888 2025-09-21,05:18:45.000,264,11054704,5245,0,1758431924,13154.147755059988,28072.880303669997,53316.684241920004 2025-09-21,05:18:46.000,264,11054674,5245,0,1758431925,13154.147755059988,28995.533880240007,53316.72616464001 2025-09-21,05:18:47.000,264,11054728,5205,0,1758431926,13154.080391959993,29918.109916379995,53316.78904872 2025-09-21,05:18:48.000,264,11054641,5565,0,1758431927,13154.073655649998,32224.71213672,53316.851932800004 2025-09-21,05:18:50.000,264,11054691,5765,0,1758431929,13154.073655649998,29918.166309420005,53316.823984320006 2025-09-21,05:18:50.000,264,11054631,5405,0,1758431929,13154.060183029993,30840.83398425,53316.803022960004 2025-09-21,05:18:51.000,264,11054646,5005,0,1758431930,13154.087128269988,31763.501659079993,53316.81001008 2025-09-21,05:18:52.000,264,11054691,5405,0,1758431931,13154.107337199988,29456.955831779997,53316.87988128 2025-09-21,05:18:53.000,264,11054659,5445,0,1758431932,13154.100600889993,26689.136084669997,53316.76110024 2025-09-21,05:18:54.000,264,11054649,5684,0,1758431933,13154.107337199988,28534.400943030007,53316.872894160006 2025-09-21,05:18:55.000,264,11054670,5205,0,1758431934,13154.107337199988,28073.119974090005,53316.851932800004 2025-09-21,05:18:56.000,264,11054727,5765,0,1758431935,13154.127546129988,29918.405979839998,53316.90084264 2025-09-21,05:18:57.000,264,11054697,5645,0,1758431936,13154.141018749993,33147.57013806001,53316.94975248 2025-09-21,05:18:58.000,264,11054708,5285,0,1758431937,13154.167963989988,30841.101851190004,53316.8868684 2025-09-21,05:19:00.000,264,11054684,5525,0,1758431939,13154.154491369998,29457.125010899996,53316.89385552001 2025-09-21,05:19:00.000,264,11054709,5605,0,1758431939,13154.215118159998,26227.97495094,53316.91481688001 2025-09-21,05:19:01.000,264,11054714,5125,0,1758431940,13154.181436609993,30841.14414597,53316.991675200006 2025-09-21,05:19:02.000,264,11054748,4925,0,1758431941,13154.161227679993,26228.045442240007,53317.0266108 2025-09-21,05:19:03.000,264,11054678,5325,0,1758431942,13154.167963989988,29457.315337410007,53317.01263656001 2025-09-21,05:19:04.000,264,11054711,5805,0,1758431943,13154.188172919989,26689.403951610002,53317.11744336 2025-09-21,05:19:05.000,264,11054723,5605,0,1758431944,13154.228590779989,29918.617453740007,53317.01263656001 2025-09-21,05:19:06.000,264,11054687,5725,0,1758431945,13154.208381849989,28996.027319340006,53317.03359792001 2025-09-21,05:19:07.000,264,11054765,5525,0,1758431946,13154.201645539993,29457.371730450002,53317.06154640001 2025-09-21,05:19:08.000,264,11054713,5445,0,1758431947,13154.269008639989,30380.074650929993,53317.13141760001 2025-09-21,05:19:10.000,264,11054710,5125,0,1758431949,13154.235327089998,26689.544934210004,53317.07552064 2025-09-21,05:19:10.000,264,11054675,5725,0,1758431949,13154.235327089998,29918.786632860007,53317.138404720004 2025-09-21,05:19:11.000,264,11054689,5445,0,1758431950,13154.262272329994,28996.182400200007,53317.13141760001 2025-09-21,05:19:12.000,264,11054743,5805,0,1758431951,13154.275744949999,26689.608376379998,53317.138404720004 2025-09-21,05:19:13.000,264,11054694,5044,0,1758431952,13154.269008639989,24844.442205839994,53317.208275920006 2025-09-21,05:19:14.000,264,11054721,5684,0,1758431953,13154.289217569989,26228.42609526,53317.208275920006 2025-09-21,05:19:15.000,264,11054749,5245,0,1758431954,13154.275744949999,29918.984008500003,53317.21526304 2025-09-21,05:19:16.000,264,11054713,5565,0,1758431955,13154.295953879999,27612.459328590005,53317.208275920006 2025-09-21,05:19:17.000,264,11054692,5044,0,1758431956,13154.302690189994,28535.084708640003,53317.208275920006 2025-09-21,05:19:18.000,264,11054690,5085,0,1758431957,13154.269008639989,28996.40797236,53317.19430168 2025-09-21,05:19:20.000,264,11054701,6124,0,1758431959,13154.282481259994,28073.81783796,53317.22923728001 2025-09-21,05:19:20.000,264,11054694,5165,0,1758431959,13154.289217569989,34532.27303873999,53317.24321152 2025-09-21,05:19:21.000,264,11054725,5405,0,1758431960,13154.282481259994,26228.59527438,53317.306095600004 2025-09-21,05:19:22.000,264,11054703,5605,0,1758431961,13154.302690189994,27612.572114669994,53317.29910848001 2025-09-21,05:19:23.000,264,11054672,5044,0,1758431962,13154.282481259994,31303.179371820006,53317.31308272 2025-09-21,05:19:24.000,264,11054699,5525,0,1758431963,13154.275744949999,30841.842009839995,53317.355005440004 2025-09-21,05:19:25.000,264,11054737,5565,0,1758431964,13154.295953879999,27612.698999009997,53317.36199256 2025-09-21,05:19:26.000,264,11054720,5285,0,1758431965,13154.282481259994,29457.949759109993,53317.38295392 2025-09-21,05:19:27.000,264,11054745,5485,0,1758431966,13154.275744949999,28074.057508380007,53317.44583800001 2025-09-21,05:19:28.000,264,11054667,5605,0,1758431967,13154.32963542999,29919.392858039995,53317.40391528 2025-09-21,05:19:30.000,264,11054723,5845,0,1758431969,13154.316162809999,24844.85105538,53317.43885088 2025-09-21,05:19:30.000,264,11054679,5805,0,1758431969,13154.322899119994,30380.716121759993,53317.38994104 2025-09-21,05:19:31.000,264,11054706,5005,0,1758431970,13154.32963542999,36377.79871490999,53317.43885088 2025-09-21,05:19:32.000,264,11054728,5285,0,1758431971,13154.34984435999,28535.472410789997,53317.43186376 2025-09-21,05:19:33.000,264,11054672,5125,0,1758431972,13154.322899119994,30380.828907839998,53317.48776072001 2025-09-21,05:19:34.000,264,11054678,4925,0,1758431973,13154.336371739999,25306.371694739995,53317.43885088 2025-09-21,05:19:35.000,264,11054690,5245,0,1758431974,13154.322899119994,28074.2971788,53317.50872208 2025-09-21,05:19:36.000,264,11054741,5565,0,1758431975,13154.309426499989,25767.702007590007,53317.473786480004 2025-09-21,05:19:37.000,264,11054677,5245,0,1758431976,13154.336371739999,28997.021246670003,53317.48776072001 2025-09-21,05:19:38.000,264,11054675,5645,0,1758431977,13154.302690189994,28535.719130340003,53317.45981224 2025-09-21,05:19:40.000,264,11054699,5765,0,1758431979,13154.316162809999,28074.44521053,53317.494747840006 2025-09-21,05:19:40.000,264,11054662,5125,0,1758431979,13154.275744949999,27613.16424159,53317.473786480004 2025-09-21,05:19:41.000,264,11054701,5565,0,1758431980,13154.289217569989,29458.429099949994,53317.473786480004 2025-09-21,05:19:42.000,264,11054729,5565,0,1758431981,13154.289217569989,28535.789621639997,53317.50872208 2025-09-21,05:19:43.000,264,11054712,5005,0,1758431982,13154.302690189994,35916.975939419994,53317.61352888001 2025-09-21,05:19:44.000,264,11054659,5605,0,1758431983,13154.316162809999,30381.160216949997,53317.59955464 2025-09-21,05:19:45.000,264,11054693,5525,0,1758431984,13154.309426499989,27151.967862210004,53317.57859328 2025-09-21,05:19:46.000,264,11054687,5565,0,1758431985,13154.282481259994,25306.766446020003,53317.543657680006 2025-09-21,05:19:47.000,264,11054702,5245,0,1758431986,13154.34984435999,28997.35960491,53317.620516 2025-09-21,05:19:48.000,264,11054722,5165,0,1758431987,13154.32963542999,28536.06453771,53317.60654176 2025-09-21,05:19:50.000,264,11054698,5445,0,1758431989,13154.295953879999,29458.767458190006,53317.64846448 2025-09-21,05:19:50.000,264,11054728,4885,0,1758431989,13154.316162809999,29458.84499862,53317.61352888001 2025-09-21,05:19:51.000,264,11054684,5205,0,1758431990,13154.34984435999,34994.6395737,53317.61352888001 2025-09-21,05:19:52.000,264,11054676,5165,0,1758431991,13154.403734839994,32226.80572833,53317.57859328 2025-09-21,05:19:53.000,264,11054694,4885,0,1758431992,13154.41720746,28997.592226199995,53317.641477360005 2025-09-21,05:19:54.000,264,11054678,5245,0,1758431993,13154.43068007999,31765.574103299994,53317.70436144001 2025-09-21,05:19:55.000,264,11054711,5605,0,1758431994,13154.383525909994,26229.828872130005,53317.63449024001 2025-09-21,05:19:56.000,264,11054756,5125,0,1758431995,13154.41047114999,23000.558976960005,53317.620516 2025-09-21,05:19:57.000,264,11054700,5205,0,1758431996,13154.45088900999,30843.110853239996,53317.65545160001 2025-09-21,05:19:58.000,264,11054701,5605,0,1758431997,13154.444152699994,28075.185369180006,53317.7253228 2025-09-21,05:20:00.000,264,11054683,5725,0,1758431999,13154.464361629995,26691.279020190006,53317.7253228 2025-09-21,05:20:00.000,264,11054685,5605,0,1758431999,13154.45088900999,23000.699959560006,53317.68340008001 2025-09-21,05:20:01.000,264,11054734,5245,0,1758432000,13154.464361629995,34533.844994729996,53317.73230992001 2025-09-21,05:20:02.000,264,11054628,5125,0,1758432001,13154.45762532,31765.933608930005,53317.73929704 2025-09-21,05:20:03.000,264,11054708,5325,0,1758432002,13154.47783425,30843.308228880007,53317.7253228 2025-09-21,05:20:04.000,264,11054678,5085,0,1758432003,13154.45088900999,23000.92553172,53317.78820688 2025-09-21,05:20:05.000,264,11054701,5525,0,1758432004,13154.47109793999,24846.260881380003,53317.76724552 2025-09-21,05:20:06.000,264,11054705,5525,0,1758432005,13154.49804318,28998.17025486,53317.77423264 2025-09-21,05:20:07.000,264,11054717,5605,0,1758432006,13154.47109793999,35456.69594694,53317.830129600006 2025-09-21,05:20:08.000,264,11054693,5565,0,1758432007,13154.51151579999,31766.180328479997,53317.81615536 2025-09-21,05:20:10.000,264,11054699,5645,0,1758432009,13154.53172472999,31304.83591737,53317.830129600006 2025-09-21,05:20:10.000,264,11054654,5044,0,1758432009,13154.51825211,29459.571059010006,53317.78121976001 2025-09-21,05:20:11.000,264,11054664,5245,0,1758432010,13154.49130686999,32688.883248960003,53317.81615536 2025-09-21,05:20:12.000,264,11054665,5485,0,1758432011,13154.47109793999,29459.697943349995,53317.85109096001 2025-09-21,05:20:13.000,264,11054675,5525,0,1758432012,13154.51151579999,23001.165202140008,53317.87205232001 2025-09-21,05:20:14.000,264,11054697,5605,0,1758432013,13154.49804318,28075.74929958,53317.80218112001 2025-09-21,05:20:15.000,264,11054697,5565,0,1758432014,13154.504779489995,31305.117882570004,53317.879039440006 2025-09-21,05:20:16.000,264,11054669,5805,0,1758432015,13154.504779489995,28998.522711359998,53317.84410384 2025-09-21,05:20:17.000,264,11054697,5485,0,1758432016,13154.49804318,30843.801667980006,53317.91397504 2025-09-21,05:20:18.000,264,11054716,5405,0,1758432017,13154.484570559995,26691.857048849997,53317.858078080004 2025-09-21,05:20:20.000,264,11054671,5725,0,1758432019,13154.484570559995,28998.550907879995,53317.858078080004 2025-09-21,05:20:20.000,264,11054742,5165,0,1758432019,13154.464361629995,34073.13500532,53317.91397504 2025-09-21,05:20:21.000,264,11054557,5605,0,1758432020,13154.484570559995,31305.209521259996,53317.8650652 2025-09-21,05:20:22.000,264,11054734,4925,0,1758432021,13154.49804318,29459.860073339994,53317.927949280005 2025-09-21,05:20:23.000,264,11054673,5645,0,1758432022,13154.51151579999,27614.59521498,53317.858078080004 2025-09-21,05:20:24.000,264,11054688,5245,0,1758432023,13154.49804318,29459.902368120005,53317.89301368 2025-09-21,05:20:25.000,264,11054697,5565,0,1758432024,13154.545197349995,29459.97285942,53317.91397504 2025-09-21,05:20:26.000,264,11054664,5005,0,1758432025,13154.464361629995,33150.643558740005,53317.927949280005 2025-09-21,05:20:27.000,264,11054684,5205,0,1758432026,13154.49130686999,28537.403872409996,53317.87205232001 2025-09-21,05:20:28.000,264,11054665,5765,0,1758432027,13154.47109793999,31305.34345473,53317.94891064001 2025-09-21,05:20:30.000,264,11054646,5605,0,1758432029,13154.484570559995,28076.094706949996,53317.90698792 2025-09-21,05:20:30.000,264,11054703,5565,0,1758432029,13154.49130686999,29921.40186009,53317.84410384 2025-09-21,05:20:31.000,264,11054711,5684,0,1758432030,13154.49804318,29460.078596370004,53317.879039440006 2025-09-21,05:20:32.000,264,11054702,5325,0,1758432031,13154.45762532,25308.176272020006,53317.94192352 2025-09-21,05:20:33.000,264,11054631,5605,0,1758432032,13154.47783425,28537.4955111,53317.90698792 2025-09-21,05:20:34.000,264,11054706,5245,0,1758432033,13154.484570559995,28537.544855009997,53317.94891064001 2025-09-21,05:20:35.000,264,11054711,5485,0,1758432034,13154.49130686999,31766.814750179998,53318.0048076 2025-09-21,05:20:36.000,264,11054697,5645,0,1758432035,13154.484570559995,28537.587149789993,53317.94192352 2025-09-21,05:20:37.000,264,11054680,5325,0,1758432036,13154.464361629995,26230.942634670006,53317.99083336001 2025-09-21,05:20:38.000,264,11054707,5645,0,1758432037,13154.484570559995,29921.655628769993,53318.01179472 2025-09-21,05:20:40.000,264,11054758,5485,0,1758432039,13154.49804318,28537.67173935,53317.976859120005 2025-09-21,05:20:40.000,264,11054689,5645,0,1758432039,13154.47783425,30382.943646839994,53317.997820480006 2025-09-21,05:20:41.000,264,11054690,5085,0,1758432040,13154.484570559995,26230.99197858,53318.01179472 2025-09-21,05:20:42.000,264,11054527,5445,0,1758432041,13154.444152699994,28076.306180850006,53318.03275608 2025-09-21,05:20:43.000,264,11054670,5125,0,1758432042,13154.504779489995,28076.404868669997,53317.98384624 2025-09-21,05:20:44.000,264,11054684,5085,0,1758432043,13154.47783425,25769.774451809993,53318.06070456 2025-09-21,05:20:45.000,264,11054698,5285,0,1758432044,13154.49130686999,26692.435077510003,53318.0048076 2025-09-21,05:20:46.000,264,11054726,5205,0,1758432045,13154.484570559995,34996.34546316,53317.96288488 2025-09-21,05:20:47.000,264,11054694,5044,0,1758432046,13154.464361629995,27615.137997989994,53318.0048076 2025-09-21,05:20:48.000,264,11054717,5565,0,1758432047,13154.47783425,27153.814734269996,53318.06070456 2025-09-21,05:20:50.000,264,11054714,5485,0,1758432049,13154.47109793999,27615.173243640005,53318.03275608 2025-09-21,05:20:50.000,264,11054692,5205,0,1758432049,13154.484570559995,29921.89529919,53318.01878184001 2025-09-21,05:20:51.000,264,11054690,4965,0,1758432050,13154.45762532,31305.879188609993,53318.03974320001 2025-09-21,05:20:52.000,264,11054668,5044,0,1758432051,13154.41047114999,31767.27294363,53318.13756288001 2025-09-21,05:20:53.000,264,11054657,5925,0,1758432052,13154.43068007999,28999.29811566,53318.0746788 2025-09-21,05:20:54.000,264,11054721,5725,0,1758432053,13154.464361629995,25769.992974840003,53318.046730320006 2025-09-21,05:20:55.000,264,11054662,5165,0,1758432054,13154.403734839994,29921.979888750007,53318.06769168001 2025-09-21,05:20:56.000,264,11054669,5565,0,1758432055,13154.423943769994,33612.66468633,53318.11660152001 2025-09-21,05:20:57.000,264,11054714,5125,0,1758432056,13154.43068007999,34074.009097439994,53318.0746788 2025-09-21,05:20:58.000,264,11054686,5125,0,1758432057,13154.376789599999,25770.126908310005,53318.08166592 2025-09-21,05:21:00.000,264,11054681,5805,0,1758432059,13154.356580669999,30383.437085939993,53318.08865304001 2025-09-21,05:21:00.000,264,11054700,4885,0,1758432059,13154.356580669999,31306.083613380004,53318.095640160005 2025-09-21,05:21:01.000,264,11054712,5205,0,1758432060,13154.363316979994,31306.1118099,53318.0746788 2025-09-21,05:21:02.000,264,11054671,5445,0,1758432061,13154.343108049994,25308.860037630002,53318.144550000005 2025-09-21,05:21:03.000,264,11054675,5645,0,1758432062,13154.343108049994,28538.14403106,53318.06769168001 2025-09-21,05:21:04.000,264,11054695,5525,0,1758432063,13154.322899119994,29922.24070656,53318.12358864 2025-09-21,05:21:05.000,264,11054666,5285,0,1758432064,13154.275744949999,26692.970811389998,53318.08166592 2025-09-21,05:21:06.000,264,11054690,5085,0,1758432065,13154.309426499989,30844.99297095,53318.1096144 2025-09-21,05:21:07.000,264,11054709,5805,0,1758432066,13154.282481259994,33613.03829022001,53318.01878184001 2025-09-21,05:21:08.000,264,11054703,5605,0,1758432067,13154.302690189994,31767.74523534,53318.10262728 2025-09-21,05:21:10.000,264,11054698,5285,0,1758432069,13154.309426499989,27154.435057709998,53318.144550000005 2025-09-21,05:21:10.000,264,11054683,5725,0,1758432069,13154.262272329994,34535.73416157,53318.08166592 2025-09-21,05:21:11.000,264,11054666,5285,0,1758432070,13154.295953879999,25770.528708719998,53318.0746788 2025-09-21,05:21:12.000,264,11054667,5485,0,1758432071,13154.269008639989,28077.215518619996,53318.12358864 2025-09-21,05:21:13.000,264,11054695,5765,0,1758432072,13154.235327089998,24847.89627954,53318.10262728 2025-09-21,05:21:14.000,264,11054686,5165,0,1758432073,13154.275744949999,31306.633445519998,53318.15153712 2025-09-21,05:21:15.000,264,11054660,5245,0,1758432074,13154.235327089998,26232.021151559995,53318.12358864 2025-09-21,05:21:16.000,264,11054655,5485,0,1758432075,13154.221854469994,24386.699900160005,53318.08166592 2025-09-21,05:21:17.000,264,11054728,5125,0,1758432076,13154.221854469994,30845.401820490006,53318.06769168001 2025-09-21,05:21:18.000,264,11054686,5205,0,1758432077,13154.215118159998,32690.730121019995,53318.15153712 2025-09-21,05:21:20.000,264,11054662,5365,0,1758432079,13154.208381849989,32229.406857299997,53318.095640160005 2025-09-21,05:21:20.000,264,11054684,5125,0,1758432079,13154.208381849989,24386.819735369994,53318.06070456 2025-09-21,05:21:21.000,264,11054686,4885,0,1758432080,13154.235327089998,29000.136962129996,53318.025768960004 2025-09-21,05:21:22.000,264,11054703,5405,0,1758432081,13154.221854469994,28538.870091450008,53318.11660152001 2025-09-21,05:21:23.000,264,11054674,5165,0,1758432082,13154.221854469994,27154.89325116,53318.08166592 2025-09-21,05:21:24.000,264,11054639,5845,0,1758432083,13154.242063399994,27154.935545939996,53318.06070456 2025-09-21,05:21:25.000,264,11054682,5044,0,1758432084,13154.221854469994,28077.624368160003,53318.10262728 2025-09-21,05:21:26.000,264,11054638,5205,0,1758432085,13154.235327089998,35920.373620080005,53318.095640160005 2025-09-21,05:21:27.000,264,11054671,5684,0,1758432086,13154.208381849989,22541.653564830005,53318.15852424001 2025-09-21,05:21:28.000,264,11054696,5365,0,1758432087,13154.248799709989,29923.01611086,53318.144550000005 2025-09-21,05:21:30.000,264,11054675,5925,0,1758432089,13154.248799709989,29000.355485160006,53318.11660152001 2025-09-21,05:21:30.000,264,11054620,5165,0,1758432089,13154.248799709989,30384.381669359995,53318.15852424001 2025-09-21,05:21:31.000,264,11054645,5805,0,1758432090,13154.242063399994,30845.754276990003,53318.05371744 2025-09-21,05:21:32.000,264,11054684,5085,0,1758432091,13154.255536019999,33613.72205583,53318.10262728 2025-09-21,05:21:33.000,264,11054678,5285,0,1758432092,13154.269008639989,29000.447123849997,53318.13057576 2025-09-21,05:21:34.000,264,11054686,5165,0,1758432093,13154.248799709989,29923.107749550007,53318.10262728 2025-09-21,05:21:35.000,264,11054711,5485,0,1758432094,13154.289217569989,31307.10573723,53318.193459840004 2025-09-21,05:21:36.000,264,11054688,5044,0,1758432095,13154.289217569989,28077.765350760004,53318.12358864 2025-09-21,05:21:37.000,264,11054681,5684,0,1758432096,13154.275744949999,34075.19335128,53318.17249848 2025-09-21,05:21:38.000,264,11054717,5725,0,1758432097,13154.289217569989,33613.785498,53318.10262728 2025-09-21,05:21:40.000,264,11054637,5684,0,1758432099,13154.282481259994,26232.493443269996,53318.165511360006 2025-09-21,05:21:40.000,264,11054733,5525,0,1758432099,13154.235327089998,28539.187302299993,53318.15153712 2025-09-21,05:21:41.000,264,11054729,5485,0,1758432100,13154.262272329994,28077.835842059998,53318.17249848 2025-09-21,05:21:42.000,264,11054731,5765,0,1758432101,13154.228590779989,29923.18528998,53318.22140832 2025-09-21,05:21:43.000,264,11054706,5245,0,1758432102,13154.248799709989,24848.474308200006,53318.1096144 2025-09-21,05:21:44.000,264,11054665,5645,0,1758432103,13154.215118159998,28539.243695340003,53318.20044696 2025-09-21,05:21:45.000,264,11054718,5125,0,1758432104,13154.235327089998,32691.30110055,53318.20743408001 2025-09-21,05:21:46.000,264,11054728,5245,0,1758432105,13154.208381849989,28539.26484273,53318.20743408001 2025-09-21,05:21:47.000,264,11054705,5525,0,1758432106,13154.194909229998,27155.302100700006,53318.214421200006 2025-09-21,05:21:48.000,264,11054737,5565,0,1758432107,13154.167963989988,27616.66061007,53318.23538256001 2025-09-21,05:21:50.000,264,11054671,5605,0,1758432109,13154.167963989988,33614.09565972,53318.22839544 2025-09-21,05:21:50.000,264,11054737,5445,0,1758432109,13154.174700299998,31768.69686789,53318.193459840004 2025-09-21,05:21:51.000,264,11054753,5725,0,1758432110,13154.134282439998,25771.388702580007,53318.20044696 2025-09-21,05:21:52.000,264,11054715,5765,0,1758432111,13154.134282439998,30384.776420640002,53318.23538256001 2025-09-21,05:21:53.000,264,11054726,5125,0,1758432112,13154.107337199988,32230.16816334,53318.29127952 2025-09-21,05:21:54.000,264,11054725,5765,0,1758432113,13154.080391959993,31307.486390250007,53318.20743408001 2025-09-21,05:21:55.000,264,11054707,5725,0,1758432114,13154.107337199988,32230.15406508,53318.165511360006 2025-09-21,05:21:56.000,264,11054723,5725,0,1758432115,13154.087128269988,28539.511562280008,53318.22140832 2025-09-21,05:21:57.000,264,11054671,5845,0,1758432116,13154.046710410003,26694.197360010003,53318.15852424001 2025-09-21,05:21:58.000,264,11054725,5565,0,1758432117,13154.053446719998,27616.935526140005,53318.165511360006 2025-09-21,05:22:00.000,264,11054691,5805,0,1758432119,13154.039974099993,30384.96674715,53318.24236968 2025-09-21,05:22:00.000,264,11054761,5565,0,1758432119,13154.046710410003,34075.757281679995,53318.23538256001 2025-09-21,05:22:01.000,264,11054711,5445,0,1758432120,13154.006292550002,29000.975808600007,53318.22839544 2025-09-21,05:22:02.000,264,11054710,5165,0,1758432121,13154.013028859998,28539.666643139994,53318.24236968 2025-09-21,05:22:03.000,264,11054674,5205,0,1758432122,13154.006292550002,22080.978821070006,53318.193459840004 2025-09-21,05:22:04.000,264,11054713,5645,0,1758432123,13153.979347309993,26694.444079559995,53318.22140832 2025-09-21,05:22:05.000,264,11054711,5765,0,1758432124,13153.979347309993,29923.80561342,53318.20743408001 2025-09-21,05:22:06.000,264,11054705,5605,0,1758432125,13153.952402069997,24849.080533379994,53318.2493568 2025-09-21,05:22:07.000,264,11054736,5285,0,1758432126,13153.965874690002,25771.804601249998,53318.12358864 2025-09-21,05:22:08.000,264,11054694,5165,0,1758432127,13153.891775279997,29001.180233370003,53318.20044696 2025-09-21,05:22:10.000,264,11054727,5684,0,1758432129,13153.938929449992,29923.904301240007,53318.20743408001 2025-09-21,05:22:10.000,264,11054730,5325,0,1758432129,13153.885038970002,24387.86300661,53318.17249848 2025-09-21,05:22:11.000,264,11054677,5485,0,1758432130,13153.932193139997,35460.030185430005,53318.17249848 2025-09-21,05:22:12.000,264,11054648,5165,0,1758432131,13153.918720519992,30846.691811280005,53318.15852424001 2025-09-21,05:22:13.000,264,11054679,5525,0,1758432132,13153.911984209997,26233.311142349994,53318.15852424001 2025-09-21,05:22:14.000,264,11054658,5085,0,1758432133,13153.938929449992,33614.87106402,53318.12358864 2025-09-21,05:22:15.000,264,11054620,5365,0,1758432134,13153.959138379993,23003.991903269998,53318.17249848 2025-09-21,05:22:16.000,264,11054660,5085,0,1758432135,13153.911984209997,24388.04628399,53318.17249848 2025-09-21,05:22:17.000,264,11054734,5125,0,1758432136,13153.911984209997,27156.119799780005,53318.1794856 2025-09-21,05:22:18.000,264,11054658,5245,0,1758432137,13153.952402069997,29001.51859161,53318.10262728 2025-09-21,05:22:20.000,264,11054665,5765,0,1758432139,13153.918720519992,29924.200364699995,53318.1794856 2025-09-21,05:22:20.000,264,11054596,5285,0,1758432139,13153.911984209997,34076.30006469,53318.12358864 2025-09-21,05:22:21.000,264,11054658,5044,0,1758432140,13153.925456830002,29462.898248369995,53318.08865304001 2025-09-21,05:22:22.000,264,11054614,5445,0,1758432141,13153.898511589992,34999.052329080005,53318.13756288001 2025-09-21,05:22:23.000,264,11054641,5605,0,1758432142,13153.878302659992,28540.308113969993,53318.165511360006 2025-09-21,05:22:24.000,264,11054676,5125,0,1758432143,13153.905247900002,30847.05131691,53318.13057576 2025-09-21,05:22:25.000,264,11054660,5285,0,1758432144,13153.911984209997,27156.32422455,53318.15153712 2025-09-21,05:22:26.000,264,11054623,5565,0,1758432145,13153.965874690002,24849.637414650002,53318.13057576 2025-09-21,05:22:27.000,264,11054672,5085,0,1758432146,13153.972610999997,29463.137918790002,53318.13057576 2025-09-21,05:22:28.000,264,11054668,5245,0,1758432147,13153.979347309993,27156.401764979993,53318.12358864 2025-09-21,05:22:30.000,264,11054636,5605,0,1758432149,13153.992819929997,28079.118783719998,53318.13057576 2025-09-21,05:22:30.000,264,11054648,5325,0,1758432149,13153.986083620002,28540.484342220007,53318.046730320006 2025-09-21,05:22:31.000,264,11054685,5525,0,1758432150,13153.959138379993,28079.161078499994,53318.1096144 2025-09-21,05:22:32.000,264,11054690,5085,0,1758432151,13153.992819929997,31308.564907139997,53318.12358864 2025-09-21,05:22:33.000,264,11054664,5005,0,1758432152,13154.006292550002,29001.885146369998,53318.144550000005 2025-09-21,05:22:34.000,264,11054679,5684,0,1758432153,13154.039974099993,23004.44304759,53318.10262728 2025-09-21,05:22:35.000,264,11054680,5125,0,1758432154,13154.033237789998,30385.960674479997,53318.144550000005 2025-09-21,05:22:36.000,264,11054714,5245,0,1758432155,13153.992819929997,27617.901256950005,53318.10262728 2025-09-21,05:22:37.000,264,11054709,5485,0,1758432156,13153.992819929997,29463.31414704,53318.1096144 2025-09-21,05:22:38.000,264,11054642,5245,0,1758432157,13154.053446719998,31770.00095694,53318.08865304001 2025-09-21,05:22:40.000,264,11054658,5365,0,1758432159,13154.026501480002,29001.927441149994,53318.11660152001 2025-09-21,05:22:40.000,264,11054669,5884,0,1758432159,13154.066919340003,23465.801556959996,53318.13057576 2025-09-21,05:22:41.000,264,11054708,5044,0,1758432160,13154.100600889993,27617.922404340003,53318.0746788 2025-09-21,05:22:42.000,264,11054703,5725,0,1758432161,13154.073655649998,34076.69481597,53318.095640160005 2025-09-21,05:22:43.000,264,11054746,5285,0,1758432162,13154.087128269988,28079.23861893,53318.13756288001 2025-09-21,05:22:44.000,264,11054723,5645,0,1758432163,13154.114073509998,26233.88212188,53318.17249848 2025-09-21,05:22:45.000,264,11054760,5125,0,1758432164,13154.100600889993,29001.990883320002,53318.12358864 2025-09-21,05:22:46.000,264,11054703,5684,0,1758432165,13154.114073509998,28079.27386458,53318.1794856 2025-09-21,05:22:47.000,264,11054683,5765,0,1758432166,13154.107337199988,30386.031165780005,53318.144550000005 2025-09-21,05:22:48.000,264,11054728,5285,0,1758432167,13154.134282439998,28540.618275689994,53318.11660152001 2025-09-21,05:22:50.000,264,11054718,5205,0,1758432169,13154.093864579998,30386.017067520006,53318.17249848 2025-09-21,05:22:50.000,264,11054723,5565,0,1758432169,13154.141018749993,23465.836802610007,53318.17249848 2025-09-21,05:22:51.000,264,11054685,5405,0,1758432170,13154.134282439998,27156.63438627,53318.20743408001 2025-09-21,05:22:52.000,264,11054681,5525,0,1758432171,13154.134282439998,28540.688766990002,53318.17249848 2025-09-21,05:22:53.000,264,11054714,5044,0,1758432172,13154.114073509998,23927.258754149996,53318.13057576 2025-09-21,05:22:54.000,264,11054682,5245,0,1758432173,13154.134282439998,27156.683730179997,53318.13057576 2025-09-21,05:22:55.000,264,11054677,5285,0,1758432174,13154.161227679993,29463.363490949996,53318.165511360006 2025-09-21,05:22:56.000,264,11054693,5725,0,1758432175,13154.188172919989,30847.39672428,53318.20044696 2025-09-21,05:22:57.000,264,11054664,5125,0,1758432176,13154.188172919989,31308.797528430005,53318.214421200006 2025-09-21,05:22:58.000,264,11054686,5205,0,1758432177,13154.167963989988,31770.14898867,53318.22140832 2025-09-21,05:23:00.000,264,11054687,5725,0,1758432179,13154.201645539993,27618.028141290008,53318.17249848 2025-09-21,05:23:00.000,264,11054698,5165,0,1758432179,13154.194909229998,31770.1560378,53318.15852424001 2025-09-21,05:23:01.000,264,11054644,5325,0,1758432180,13154.194909229998,29463.419883990005,53318.2493568 2025-09-21,05:23:02.000,264,11054675,5605,0,1758432181,13154.194909229998,26234.03720274,53318.15852424001 2025-09-21,05:23:03.000,264,11054670,5165,0,1758432182,13154.215118159998,30847.55885427,53318.193459840004 2025-09-21,05:23:04.000,264,11054679,5805,0,1758432183,13154.235327089998,28540.738110899998,53318.25634392001 2025-09-21,05:23:05.000,264,11054759,5485,0,1758432184,13154.201645539993,29924.79249162,53318.22140832 2025-09-21,05:23:06.000,264,11054692,5125,0,1758432185,13154.242063399994,33154.22451678,53318.263331040005 2025-09-21,05:23:07.000,264,11054721,5725,0,1758432186,13154.248799709989,29924.722000320005,53318.23538256001 2025-09-21,05:23:08.000,264,11054740,5205,0,1758432187,13154.255536019999,34076.885142479994,53318.214421200006 2025-09-21,05:23:10.000,264,11054702,5485,0,1758432189,13154.262272329994,26695.36046646,53318.24236968 2025-09-21,05:23:10.000,264,11054714,5285,0,1758432189,13154.248799709989,29002.103669400007,53318.24236968 2025-09-21,05:23:11.000,264,11054719,5725,0,1758432190,13154.228590779989,27618.070436070004,53318.22839544 2025-09-21,05:23:12.000,264,11054703,5765,0,1758432191,13154.269008639989,31308.84687234,53318.25634392001 2025-09-21,05:23:13.000,264,11054693,5684,0,1758432192,13154.262272329994,30386.172148380007,53318.27031816 2025-09-21,05:23:14.000,264,11054671,5805,0,1758432193,13154.242063399994,31770.275873010003,53318.22140832 2025-09-21,05:23:15.000,264,11054742,5285,0,1758432194,13154.295953879999,30386.22854142,53318.263331040005 2025-09-21,05:23:16.000,264,11054687,5565,0,1758432195,13154.262272329994,25772.812626839994,53318.24236968 2025-09-21,05:23:17.000,264,11054699,5565,0,1758432196,13154.262272329994,30386.25673794,53318.28429240001 2025-09-21,05:23:18.000,264,11054686,5085,0,1758432197,13154.228590779989,34538.391683580005,53318.28429240001 2025-09-21,05:23:20.000,264,11054749,6005,0,1758432199,13154.262272329994,29463.596112240004,53318.27730528 2025-09-21,05:23:20.000,264,11054711,5605,0,1758432199,13154.228590779989,28079.56287891,53318.319228 2025-09-21,05:23:21.000,264,11054717,5645,0,1758432200,13154.235327089998,22543.48633863,53318.22839544 2025-09-21,05:23:22.000,264,11054691,5925,0,1758432201,13154.248799709989,26695.571940359994,53318.30525376001 2025-09-21,05:23:23.000,264,11054695,5605,0,1758432202,13154.262272329994,34077.096616380004,53318.29826664 2025-09-21,05:23:24.000,264,11054669,5565,0,1758432203,13154.201645539993,25311.552805290004,53318.28429240001 2025-09-21,05:23:25.000,264,11054669,5525,0,1758432204,13154.221854469994,28540.991879580004,53318.28429240001 2025-09-21,05:23:26.000,264,11054707,5725,0,1758432205,13154.201645539993,29463.730045710006,53318.25634392001 2025-09-21,05:23:27.000,264,11054718,5205,0,1758432206,13154.194909229998,24850.180197659996,53318.27730528 2025-09-21,05:23:28.000,264,11054648,5125,0,1758432207,13154.221854469994,28079.675664990005,53318.29127952 2025-09-21,05:23:30.000,264,11054731,5925,0,1758432209,13154.201645539993,30386.369524020003,53318.25634392001 2025-09-21,05:23:30.000,264,11054674,5125,0,1758432209,13154.167963989988,29463.701849189994,53318.30525376001 2025-09-21,05:23:31.000,264,11054726,5165,0,1758432210,13154.221854469994,29463.828733529997,53318.27730528 2025-09-21,05:23:32.000,264,11054736,5005,0,1758432211,13154.235327089998,26234.326217070004,53318.27031816 2025-09-21,05:23:33.000,264,11054553,5525,0,1758432212,13154.208381849989,36383.99490018,53318.319228 2025-09-21,05:23:34.000,264,11054505,5605,0,1758432213,13154.208381849989,29925.222488550004,53318.319228 2025-09-21,05:23:35.000,264,11054706,5085,0,1758432214,13154.228590779989,29002.449076770004,53318.30525376001 2025-09-21,05:23:36.000,264,11054706,5044,0,1758432215,13154.208381849989,33615.96367917,53318.27730528 2025-09-21,05:23:37.000,264,11054674,5365,0,1758432216,13154.201645539993,29463.828733529997,53318.263331040005 2025-09-21,05:23:38.000,264,11054671,5565,0,1758432217,13154.208381849989,30847.8478686,53318.27031816 2025-09-21,05:23:40.000,264,11054698,5405,0,1758432219,13154.174700299998,33154.61221892999,53318.27031816 2025-09-21,05:23:40.000,264,11054693,5485,0,1758432219,13154.181436609993,29002.48432242,53318.29127952 2025-09-21,05:23:41.000,264,11054701,5605,0,1758432220,13154.161227679993,26695.8398073,53318.35416360001 2025-09-21,05:23:42.000,264,11054660,5044,0,1758432221,13154.167963989988,29463.906273960005,53318.319228 2025-09-21,05:23:43.000,264,11054542,5044,0,1758432222,13154.188172919989,30847.911310769996,53318.35416360001 2025-09-21,05:23:44.000,264,11054680,5245,0,1758432223,13154.201645539993,28079.89418802,53318.319228 2025-09-21,05:23:45.000,264,11054695,5805,0,1758432224,13154.201645539993,29463.920372220004,53318.319228 2025-09-21,05:23:46.000,264,11054733,5725,0,1758432225,13154.167963989988,30386.623292699995,53318.29127952 2025-09-21,05:23:47.000,264,11054702,5365,0,1758432226,13154.141018749993,29002.561862849994,53318.263331040005 2025-09-21,05:23:48.000,264,11054724,5165,0,1758432227,13154.167963989988,31770.593083860003,53318.29127952 2025-09-21,05:23:50.000,264,11054678,5525,0,1758432229,13154.167963989988,26695.860954689997,53318.30525376001 2025-09-21,05:23:50.000,264,11054684,5445,0,1758432229,13154.114073509998,31770.6494769,53318.32621512001 2025-09-21,05:23:51.000,264,11054710,5165,0,1758432230,13154.127546129988,28541.266795649994,53318.34717648 2025-09-21,05:23:52.000,264,11054716,5365,0,1758432231,13154.154491369998,28541.252697389995,53318.27031816 2025-09-21,05:23:53.000,264,11054685,5485,0,1758432232,13154.147755059988,29463.95561787,53318.333202240006 2025-09-21,05:23:54.000,264,11054694,5245,0,1758432233,13154.141018749993,30386.658538350006,53318.27031816 2025-09-21,05:23:55.000,264,11054727,5725,0,1758432234,13154.154491369998,33616.07646525001,53318.319228 2025-09-21,05:23:56.000,264,11054653,5605,0,1758432235,13154.181436609993,27618.59207169,53318.319228 2025-09-21,05:23:57.000,264,11054706,5165,0,1758432236,13154.181436609993,33154.788447180006,53318.34018936 2025-09-21,05:23:58.000,264,11054649,5684,0,1758432237,13154.127546129988,32232.0855267,53318.319228 2025-09-21,05:24:00.000,264,11054669,5845,0,1758432239,13154.114073509998,27157.268807970002,53318.36813784 2025-09-21,05:24:00.000,264,11054628,5085,0,1758432239,13154.134282439998,29464.033158299993,53318.35416360001 2025-09-21,05:24:01.000,264,11054667,5805,0,1758432240,13154.120809819993,33154.86598761,53318.382112080006 2025-09-21,05:24:02.000,264,11054637,5565,0,1758432241,13154.093864579998,32232.163067129994,53318.34717648 2025-09-21,05:24:03.000,264,11054641,5684,0,1758432242,13154.053446719998,30386.693784000003,53318.361150720004 2025-09-21,05:24:04.000,264,11054673,5645,0,1758432243,13154.080391959993,27618.655513859994,53318.39608632 2025-09-21,05:24:05.000,264,11054698,5245,0,1758432244,13154.100600889993,29925.391667670003,53318.35416360001 2025-09-21,05:24:06.000,264,11054730,5285,0,1758432245,13154.046710410003,31770.741115590004,53318.45198328001 2025-09-21,05:24:07.000,264,11054651,5765,0,1758432246,13154.053446719998,24389.223488699994,53318.361150720004 2025-09-21,05:24:08.000,264,11054691,5684,0,1758432247,13154.080391959993,29464.061354820005,53318.361150720004 2025-09-21,05:24:10.000,264,11054696,5445,0,1758432249,13154.066919340003,27618.676661250007,53318.45198328001 2025-09-21,05:24:10.000,264,11054725,5684,0,1758432249,13154.026501480002,29464.054305690006,53318.36813784 2025-09-21,05:24:11.000,264,11054674,5125,0,1758432250,13154.039974099993,29464.040207430007,53318.382112080006 2025-09-21,05:24:12.000,264,11054677,5684,0,1758432251,13154.060183029993,33154.76729978999,53318.37512496001 2025-09-21,05:24:13.000,264,11054710,5365,0,1758432252,13154.046710410003,30848.122784670006,53318.36813784 2025-09-21,05:24:14.000,264,11054732,5205,0,1758432253,13154.033237789998,29925.42691332,53318.37512496001 2025-09-21,05:24:15.000,264,11054701,5684,0,1758432254,13154.053446719998,27157.346348399995,53318.34717648 2025-09-21,05:24:16.000,264,11054668,5405,0,1758432255,13154.039974099993,31309.382606219995,53318.28429240001 2025-09-21,05:24:17.000,264,11054705,5725,0,1758432256,13153.999556239993,26234.558838359997,53318.30525376001 2025-09-21,05:24:18.000,264,11054680,5205,0,1758432257,13154.026501480002,27618.669612120008,53318.36813784 2025-09-21,05:24:20.000,264,11054725,5645,0,1758432259,13154.026501480002,33154.788447180006,53318.32621512001 2025-09-21,05:24:20.000,264,11054690,5285,0,1758432259,13154.053446719998,29463.94151961,53318.382112080006 2025-09-21,05:24:21.000,264,11054707,5765,0,1758432260,13154.039974099993,29002.632354150002,53318.32621512001 2025-09-21,05:24:22.000,264,11054741,5645,0,1758432261,13154.060183029993,30848.052293369998,53318.36813784 2025-09-21,05:24:23.000,264,11054742,5205,0,1758432262,13154.019765169993,29925.384618540003,53318.35416360001 2025-09-21,05:24:24.000,264,11054705,5765,0,1758432263,13154.060183029993,32232.141919739996,53318.37512496001 2025-09-21,05:24:25.000,264,11054667,5645,0,1758432264,13154.060183029993,29925.40576593,53318.263331040005 2025-09-21,05:24:26.000,264,11054701,5605,0,1758432265,13154.073655649998,32693.500429110005,53318.37512496001 2025-09-21,05:24:27.000,264,11054747,5725,0,1758432266,13154.093864579998,26695.99488816,53318.32621512001 2025-09-21,05:24:28.000,264,11054688,5005,0,1758432267,13154.093864579998,25773.313115070006,53318.35416360001 2025-09-21,05:24:30.000,264,11054694,5285,0,1758432269,13154.107337199988,29002.780385880003,53318.29127952 2025-09-21,05:24:30.000,264,11054713,5605,0,1758432269,13154.134282439998,27618.76125081,53318.34018936 2025-09-21,05:24:31.000,264,11054726,5325,0,1758432270,13154.147755059988,27618.75420168,53318.29127952 2025-09-21,05:24:32.000,264,11054697,5565,0,1758432271,13154.174700299998,30848.214423359997,53318.32621512001 2025-09-21,05:24:33.000,264,11054674,5165,0,1758432272,13154.174700299998,24389.364471299996,53318.29127952 2025-09-21,05:24:34.000,264,11054740,5285,0,1758432273,13154.181436609993,34539.06840006,53318.312240880005 2025-09-21,05:24:35.000,264,11054718,5245,0,1758432274,13154.188172919989,31770.987835139997,53318.28429240001 2025-09-21,05:24:36.000,264,11054661,5765,0,1758432275,13154.174700299998,28541.471220420004,53318.20743408001 2025-09-21,05:24:37.000,264,11054703,5485,0,1758432276,13154.208381849989,27618.845840370006,53318.35416360001 2025-09-21,05:24:38.000,264,11054650,5165,0,1758432277,13154.221854469994,29002.843828049998,53318.27730528 2025-09-21,05:24:40.000,264,11054636,5325,0,1758432279,13154.269008639989,28080.183202350003,53318.29127952 2025-09-21,05:24:40.000,264,11054700,5365,0,1758432279,13154.255536019999,29464.28692698,53318.32621512001 2025-09-21,05:24:41.000,264,11054664,5205,0,1758432280,13154.242063399994,28541.605153890006,53318.32621512001 2025-09-21,05:24:42.000,264,11054721,5565,0,1758432281,13154.235327089998,32232.374541030003,53318.29127952 2025-09-21,05:24:43.000,264,11054681,5684,0,1758432282,13154.269008639989,27618.944528189997,53318.37512496001 2025-09-21,05:24:44.000,264,11054686,5085,0,1758432283,13154.262272329994,29464.26577959,53318.34018936 2025-09-21,05:24:45.000,264,11054672,5285,0,1758432284,13154.309426499989,25312.201325250004,53318.32621512001 2025-09-21,05:24:46.000,264,11054676,5044,0,1758432285,13154.336371739999,30848.376553349997,53318.319228 2025-09-21,05:24:47.000,264,11054733,5485,0,1758432286,13154.343108049994,27618.965675579995,53318.36813784 2025-09-21,05:24:48.000,264,11054689,5765,0,1758432287,13154.32963542999,24850.863963270007,53318.34018936 2025-09-21,05:24:50.000,264,11054697,5725,0,1758432289,13154.356580669999,31309.749160980005,53318.3890992 2025-09-21,05:24:50.000,264,11054723,5925,0,1758432289,13154.34984435999,31771.11471948,53318.34018936 2025-09-21,05:24:51.000,264,11054718,5245,0,1758432290,13154.41047114999,30848.447044650005,53318.41006056 2025-09-21,05:24:52.000,264,11054748,5085,0,1758432291,13154.383525909994,31309.847848799996,53318.319228 2025-09-21,05:24:53.000,264,11054539,5605,0,1758432292,13154.403734839994,31771.192259910007,53318.333202240006 2025-09-21,05:24:54.000,264,11054714,5044,0,1758432293,13154.41047114999,30387.088535279996,53318.333202240006 2025-09-21,05:24:55.000,264,11054699,5765,0,1758432294,13154.43741639,31771.206358170006,53318.35416360001 2025-09-21,05:24:56.000,264,11054706,5285,0,1758432295,13154.41720746,29925.807566339994,53318.39608632 2025-09-21,05:24:57.000,264,11054731,5565,0,1758432296,13154.41720746,31771.157014259996,53318.41704768 2025-09-21,05:24:58.000,264,11054706,5405,0,1758432297,13154.43068007999,28080.3594306,53318.45198328001 2025-09-21,05:25:00.000,264,11054672,5165,0,1758432299,13154.43741639,26696.354393789996,53318.36813784 2025-09-21,05:25:00.000,264,11054709,5605,0,1758432299,13154.47783425,29464.44905697,53318.43800904 2025-09-21,05:25:01.000,264,11054692,5005,0,1758432300,13154.43741639,26234.939491380006,53318.42403480001 2025-09-21,05:25:02.000,264,11054687,5525,0,1758432301,13154.403734839994,23466.823680810005,53318.39608632 2025-09-21,05:25:03.000,264,11054705,5605,0,1758432302,13154.423943769994,33155.17614933,53318.39608632 2025-09-21,05:25:04.000,264,11054716,5285,0,1758432303,13154.423943769994,25773.55278549,53318.43800904 2025-09-21,05:25:05.000,264,11054729,5765,0,1758432304,13154.47109793999,30848.35540596,53318.4589704 2025-09-21,05:25:06.000,264,11054668,5044,0,1758432305,13154.43741639,28541.619252150005,53318.431021920005 2025-09-21,05:25:07.000,264,11054759,5645,0,1758432306,13154.47109793999,31771.072424700003,53318.45198328001 2025-09-21,05:25:08.000,264,11054687,5765,0,1758432307,13154.41720746,27618.89518428,53318.45198328001 2025-09-21,05:25:10.000,264,11054684,5245,0,1758432309,13154.464361629995,29464.26577959,53318.42403480001 2025-09-21,05:25:10.000,264,11054655,5525,0,1758432309,13154.45088900999,35000.497400730004,53318.44499616 2025-09-21,05:25:11.000,264,11054666,5445,0,1758432310,13154.41720746,25312.109686559997,53318.44499616 2025-09-21,05:25:12.000,264,11054707,5525,0,1758432311,13154.464361629995,31770.94554036,53318.431021920005 2025-09-21,05:25:13.000,264,11054687,5565,0,1758432312,13154.464361629995,26234.777361390006,53318.47294464001 2025-09-21,05:25:14.000,264,11054678,5125,0,1758432313,13154.504779489995,27618.9233808,53318.40307344001 2025-09-21,05:25:15.000,264,11054719,5765,0,1758432314,13154.51151579999,27157.494380129996,53318.45198328001 2025-09-21,05:25:16.000,264,11054682,5005,0,1758432315,13154.47109793999,26234.819656170002,53318.45198328001 2025-09-21,05:25:17.000,264,11054768,5325,0,1758432316,13154.484570559995,27618.810594719995,53318.4589704 2025-09-21,05:25:18.000,264,11054735,5605,0,1758432317,13154.45762532,29464.209386550006,53318.4589704 2025-09-21,05:25:20.000,264,11054708,5365,0,1758432319,13154.47109793999,26234.819656170002,53318.41006056 2025-09-21,05:25:20.000,264,11054743,5725,0,1758432319,13154.45762532,29002.928417610005,53318.4589704 2025-09-21,05:25:21.000,264,11054692,5285,0,1758432320,13154.49804318,24389.420864340005,53318.51486736 2025-09-21,05:25:22.000,264,11054733,5925,0,1758432321,13154.49130686999,30848.270816400007,53318.47294464001 2025-09-21,05:25:23.000,264,11054698,5245,0,1758432322,13154.47783425,28541.52761346,53318.50089312001 2025-09-21,05:25:24.000,264,11054753,5765,0,1758432323,13154.47783425,23466.7038456,53318.48691888 2025-09-21,05:25:25.000,264,11054749,5645,0,1758432324,13154.444152699994,28080.183202350003,53318.45198328001 2025-09-21,05:25:26.000,264,11054702,5325,0,1758432325,13154.423943769994,29464.174140899995,53318.4589704 2025-09-21,05:25:27.000,264,11054693,5605,0,1758432326,13154.45088900999,29464.244632200003,53318.50089312001 2025-09-21,05:25:28.000,264,11054721,5525,0,1758432327,13154.43741639,24389.385618689994,53318.45198328001 2025-09-21,05:25:30.000,264,11054675,5805,0,1758432329,13154.423943769994,28541.471220420004,53318.41704768 2025-09-21,05:25:30.000,264,11054723,5684,0,1758432329,13154.403734839994,26696.093575980005,53318.39608632 2025-09-21,05:25:31.000,264,11054716,5285,0,1758432330,13154.39026221999,29464.258730460002,53318.431021920005 2025-09-21,05:25:32.000,264,11054679,5645,0,1758432331,13154.403734839994,27157.44503622,53318.46595752 2025-09-21,05:25:33.000,264,11054744,5245,0,1758432332,13154.39699853,31309.601129250004,53318.479931760005 2025-09-21,05:25:34.000,264,11054702,5285,0,1758432333,13154.39699853,27157.473232739998,53318.48691888 2025-09-21,05:25:35.000,264,11054675,5805,0,1758432334,13154.39699853,24389.420864340005,53318.44499616 2025-09-21,05:25:36.000,264,11054697,5684,0,1758432335,13154.41720746,31770.987835139997,53318.42403480001 2025-09-21,05:25:37.000,264,11054669,5684,0,1758432336,13154.43068007999,28541.548760849997,53318.4589704 2025-09-21,05:25:38.000,264,11054775,5605,0,1758432337,13154.423943769994,28080.126809309993,53318.431021920005 2025-09-21,05:25:40.000,264,11054720,5405,0,1758432339,13154.43068007999,29002.843828049998,53318.45198328001 2025-09-21,05:25:40.000,264,11054691,5645,0,1758432339,13154.423943769994,24389.385618689994,53318.431021920005 2025-09-21,05:25:41.000,264,11054734,5285,0,1758432340,13154.43741639,25773.432950279996,53318.49390600001 2025-09-21,05:25:42.000,264,11054700,5325,0,1758432341,13154.43741639,29464.29397611,53318.479931760005 2025-09-21,05:25:43.000,264,11054727,5565,0,1758432342,13154.423943769994,30848.299012920004,53318.44499616 2025-09-21,05:25:44.000,264,11054698,5445,0,1758432343,13154.45088900999,32232.360442770005,53318.49390600001 2025-09-21,05:25:45.000,264,11054668,5085,0,1758432344,13154.444152699994,30386.947552679994,53318.53582872 2025-09-21,05:25:46.000,264,11054689,5645,0,1758432345,13154.43068007999,31309.678669679997,53318.46595752 2025-09-21,05:25:47.000,264,11054690,5085,0,1758432346,13154.43741639,28080.253693649996,53318.51486736 2025-09-21,05:25:48.000,264,11054731,5765,0,1758432347,13154.444152699994,26696.206362059995,53318.54281584001 2025-09-21,05:25:50.000,264,11054679,5405,0,1758432349,13154.45762532,26696.241607710006,53318.46595752 2025-09-21,05:25:50.000,264,11054687,5765,0,1758432349,13154.45762532,31309.678669679997,53318.49390600001 2025-09-21,05:25:51.000,264,11054666,5285,0,1758432350,13154.464361629995,28080.267791909995,53318.50788024 2025-09-21,05:25:52.000,264,11054699,5765,0,1758432351,13154.43741639,31771.086522960002,53318.50788024 2025-09-21,05:25:53.000,264,11054677,5565,0,1758432352,13154.47783425,27618.90928254,53318.51486736 2025-09-21,05:25:54.000,264,11054718,5005,0,1758432353,13154.49130686999,30848.270816400007,53318.48691888 2025-09-21,05:25:55.000,264,11054691,5565,0,1758432354,13154.49130686999,24389.48430651,53318.4589704 2025-09-21,05:25:56.000,264,11054673,5605,0,1758432355,13154.524988419995,32693.655509970005,53318.46595752 2025-09-21,05:25:57.000,264,11054657,5725,0,1758432356,13154.51151579999,29002.935466740004,53318.44499616 2025-09-21,05:25:58.000,264,11054684,5044,0,1758432357,13154.545197349995,29464.301025239998,53318.48691888 2025-09-21,05:26:00.000,264,11054678,5445,0,1758432359,13154.57214258999,29925.666583740007,53318.49390600001 2025-09-21,05:26:00.000,264,11054699,5605,0,1758432359,13154.57214258999,30387.003945720004,53318.431021920005 2025-09-21,05:26:01.000,264,11054676,4925,0,1758432360,13154.59235151999,28541.569908239995,53318.53582872 2025-09-21,05:26:02.000,264,11054724,5205,0,1758432361,13154.59235151999,29002.850877179997,53318.46595752 2025-09-21,05:26:03.000,264,11054702,5085,0,1758432362,13154.626033069995,27157.45208535,53318.51486736 2025-09-21,05:26:04.000,264,11054693,5765,0,1758432363,13154.61929676,32693.606166059995,53318.528841600004 2025-09-21,05:26:05.000,264,11054710,5285,0,1758432364,13154.666450929995,28080.140907570007,53318.5637772 2025-09-21,05:26:06.000,264,11054669,5565,0,1758432365,13154.67992355,28541.393679989997,53318.52185448001 2025-09-21,05:26:07.000,264,11054714,5085,0,1758432366,13154.65297830999,31770.78341037,53318.61268704 2025-09-21,05:26:08.000,264,11054733,5565,0,1758432367,13154.70013248,23466.53466648,53318.57775144 2025-09-21,05:26:10.000,264,11054650,5005,0,1758432369,13154.67992355,33154.76729978999,53318.61967416001 2025-09-21,05:26:10.000,264,11054717,5684,0,1758432369,13154.72034141,29463.990863519997,53318.5637772 2025-09-21,05:26:11.000,264,11054675,5765,0,1758432370,13154.747286649996,24850.525605029994,53318.61268704 2025-09-21,05:26:12.000,264,11054630,5005,0,1758432371,13154.76075927,29463.94856874,53318.58473856 2025-09-21,05:26:13.000,264,11054687,5684,0,1758432372,13154.774231889991,28541.20335348,53318.696532480004 2025-09-21,05:26:14.000,264,11054672,5005,0,1758432373,13154.72034141,27618.528629520006,53318.647622640005 2025-09-21,05:26:15.000,264,11054694,5245,0,1758432374,13154.74055034,28541.175156960002,53318.66159688001 2025-09-21,05:26:16.000,264,11054538,5285,0,1758432375,13154.7809682,30847.833770340003,53318.64063552001 2025-09-21,05:26:17.000,264,11054680,5205,0,1758432376,13154.74055034,24850.370524169994,53318.67557112 2025-09-21,05:26:18.000,264,11054650,5165,0,1758432377,13154.774231889991,29925.201341160006,53318.7035196 2025-09-21,05:26:20.000,264,11054740,5605,0,1758432379,13154.767495579996,31309.199328839997,53318.73845520001 2025-09-21,05:26:20.000,264,11054686,5085,0,1758432379,13154.74055034,28079.73205803,53318.717493840006 2025-09-21,05:26:21.000,264,11054723,5765,0,1758432380,13154.76075927,31309.142935800002,53318.73146808 2025-09-21,05:26:22.000,264,11054712,5125,0,1758432381,13154.774231889991,29925.039211170006,53318.717493840006 2025-09-21,05:26:23.000,264,11054723,5525,0,1758432382,13154.767495579996,28540.998928710003,53318.78037792 2025-09-21,05:26:24.000,264,11054723,5445,0,1758432383,13154.794440819991,28079.619271949996,53318.766403680005 2025-09-21,05:26:25.000,264,11054706,5125,0,1758432384,13154.814649749991,32693.042235660003,53318.7035196 2025-09-21,05:26:26.000,264,11054684,5125,0,1758432385,13154.80117713,31309.044247979997,53318.80832640001 2025-09-21,05:26:27.000,264,11054710,5405,0,1758432386,13154.814649749991,28079.56992804,53318.815313520005 2025-09-21,05:26:28.000,264,11054691,5645,0,1758432387,13154.82138606,29924.96167074,53318.75941656001 2025-09-21,05:26:30.000,264,11054675,5725,0,1758432389,13154.84159499,28079.619271949996,53318.75242944 2025-09-21,05:26:30.000,264,11054642,5165,0,1758432389,13154.882012850001,28079.57697717,53318.815313520005 2025-09-21,05:26:31.000,264,11054638,5285,0,1758432390,13154.855067609991,28540.907290019997,53318.80133928 2025-09-21,05:26:32.000,264,11054663,5684,0,1758432391,13154.882012850001,29002.230553739995,53318.79435216 2025-09-21,05:26:33.000,264,11054665,5245,0,1758432392,13154.888749159996,30386.348376630005,53318.815313520005 2025-09-21,05:26:34.000,264,11054692,5325,0,1758432393,13154.902221780001,28540.956633930007,53318.843262 2025-09-21,05:26:35.000,264,11054614,5165,0,1758432394,13154.902221780001,28079.612222819997,53318.78736504001 2025-09-21,05:26:36.000,264,11054687,5645,0,1758432395,13154.875276539991,32231.796512369998,53318.79435216 2025-09-21,05:26:37.000,264,11054686,5165,0,1758432396,13154.882012850001,30386.341327500006,53318.82928776001 2025-09-21,05:26:38.000,264,11054654,5205,0,1758432397,13154.855067609991,27156.97979364,53318.85723624001 2025-09-21,05:26:40.000,264,11054600,5445,0,1758432399,13154.861803920001,31309.044247979997,53318.766403680005 2025-09-21,05:26:40.000,264,11054688,5325,0,1758432399,13154.895485469991,28541.04122349,53318.80832640001 2025-09-21,05:26:41.000,264,11054623,5525,0,1758432400,13154.895485469991,30386.4118188,53318.843262 2025-09-21,05:26:42.000,264,11054595,5684,0,1758432401,13154.882012850001,26695.698824699997,53318.83627488001 2025-09-21,05:26:43.000,264,11054640,4965,0,1758432402,13154.882012850001,25311.651493109995,53318.79435216 2025-09-21,05:26:44.000,264,11054657,5525,0,1758432403,13154.848331299996,31770.47324865,53318.82230064 2025-09-21,05:26:45.000,264,11054648,5285,0,1758432404,13154.868540229996,32231.78946324,53318.75242944 2025-09-21,05:26:46.000,264,11054605,5565,0,1758432405,13154.895485469991,37306.627329359995,53318.843262 2025-09-21,05:26:47.000,264,11054641,5525,0,1758432406,13154.908958089996,32693.204365650003,53318.80133928 2025-09-21,05:26:48.000,264,11054702,5044,0,1758432407,13154.902221780001,31309.135886670003,53318.864223360004 2025-09-21,05:26:50.000,264,11054680,5125,0,1758432409,13154.942639640001,28079.689763250004,53318.82230064 2025-09-21,05:26:50.000,264,11054687,5565,0,1758432409,13154.942639640001,30847.812622950005,53318.82928776001 2025-09-21,05:26:51.000,264,11054653,5565,0,1758432410,13154.888749159996,26695.705873829997,53318.78736504001 2025-09-21,05:26:52.000,264,11054719,5605,0,1758432411,13154.935903329992,28541.062370879998,53318.82230064 2025-09-21,05:26:53.000,264,11054705,5805,0,1758432412,13154.942639640001,28541.062370879998,53318.815313520005 2025-09-21,05:26:54.000,264,11054725,5645,0,1758432413,13154.976321189992,24850.31413113,53318.80133928 2025-09-21,05:26:55.000,264,11054720,4925,0,1758432414,13154.922430710001,30386.517555750004,53318.78037792 2025-09-21,05:26:56.000,264,11054702,5085,0,1758432415,13154.942639640001,27157.036186679994,53318.74544232 2025-09-21,05:26:57.000,264,11054676,5485,0,1758432416,13154.962848570001,27618.331253879995,53318.82928776001 2025-09-21,05:26:58.000,264,11054632,5205,0,1758432417,13154.949375949996,28079.654517600007,53318.864223360004 2025-09-21,05:27:00.000,264,11054617,5765,0,1758432419,13154.949375949996,29463.715947450008,53318.885184720006 2025-09-21,05:27:00.000,264,11054614,5085,0,1758432419,13154.942639640001,28079.661566730007,53318.83627488001 2025-09-21,05:27:01.000,264,11054627,5525,0,1758432420,13154.969584879997,31309.072444499994,53318.89217184 2025-09-21,05:27:02.000,264,11054613,5725,0,1758432421,13155.010002739997,27156.97274451,53318.89217184 2025-09-21,05:27:03.000,264,11054683,5684,0,1758432422,13154.989793809997,31770.402757350006,53318.85024912 2025-09-21,05:27:04.000,264,11054629,5565,0,1758432423,13155.036947979992,27618.25371345,53318.92710744001 2025-09-21,05:27:05.000,264,11054650,5125,0,1758432424,13155.016739049992,30386.291983589996,53318.85024912 2025-09-21,05:27:06.000,264,11054653,5605,0,1758432425,13155.023475360002,32692.992891750007,53318.89915896 2025-09-21,05:27:07.000,264,11054590,5165,0,1758432426,13155.023475360002,28079.56287891,53318.9131332 2025-09-21,05:27:08.000,264,11054653,5725,0,1758432427,13154.969584879997,28540.914339149997,53318.934094560005 2025-09-21,05:27:10.000,264,11054647,5765,0,1758432429,13154.942639640001,33615.69581223,53318.90614608001 2025-09-21,05:27:10.000,264,11054590,5245,0,1758432429,13155.003266430002,23004.76730757,53318.94108168 2025-09-21,05:27:11.000,264,11054618,5285,0,1758432430,13154.962848570001,25311.468215729998,53318.95505592001 2025-09-21,05:27:12.000,264,11054603,5684,0,1758432431,13154.989793809997,29002.1741607,53318.90614608001 2025-09-21,05:27:13.000,264,11054676,5245,0,1758432432,13154.989793809997,31308.8609706,53318.89217184 2025-09-21,05:27:14.000,264,11054707,5725,0,1758432433,13155.010002739997,26695.374564719998,53318.94108168 2025-09-21,05:27:15.000,264,11054675,5645,0,1758432434,13154.996530119992,29002.096620270007,53318.96903016 2025-09-21,05:27:16.000,264,11054671,5965,0,1758432435,13155.010002739997,20697.904269420003,53318.92710744001 2025-09-21,05:27:17.000,264,11054675,5565,0,1758432436,13155.023475360002,28079.379601530003,53318.9131332 2025-09-21,05:27:18.000,264,11054684,5085,0,1758432437,13155.023475360002,29002.089571139993,53318.89915896 2025-09-21,05:27:20.000,264,11054701,5725,0,1758432439,13155.063893220002,29002.082522009994,53318.89915896 2025-09-21,05:27:20.000,264,11054675,5645,0,1758432439,13155.057156909992,26695.374564719998,53318.9480688 2025-09-21,05:27:21.000,264,11054672,5285,0,1758432440,13155.057156909992,28540.752209159997,53318.9131332 2025-09-21,05:27:22.000,264,11054668,5325,0,1758432441,13155.063893220002,25772.74213554,53318.9131332 2025-09-21,05:27:23.000,264,11054693,5565,0,1758432442,13155.063893220002,29002.103669400007,53318.85024912 2025-09-21,05:27:24.000,264,11054697,5565,0,1758432443,13155.077365839992,29002.075472879995,53318.9480688 2025-09-21,05:27:25.000,264,11054677,5684,0,1758432444,13155.063893220002,32231.415859350003,53318.90614608001 2025-09-21,05:27:26.000,264,11054676,5044,0,1758432445,13155.090838459997,27156.63438627,53318.90614608001 2025-09-21,05:27:27.000,264,11054669,5725,0,1758432446,13155.050420599997,26695.261778639993,53318.934094560005 2025-09-21,05:27:28.000,264,11054680,5325,0,1758432447,13155.097574769992,27156.63438627,53318.885184720006 2025-09-21,05:27:30.000,264,11054647,5884,0,1758432449,13155.111047389997,27156.549796709995,53318.885184720006 2025-09-21,05:27:31.000,264,11054689,5605,0,1758432450,13155.111047389997,31769.98685868,53318.9131332 2025-09-21,05:27:32.000,264,11054722,5085,0,1758432451,13155.097574769992,26233.832777970005,53318.87819760001 2025-09-21,05:27:33.000,264,11054722,5285,0,1758432452,13155.131256319997,28079.203373280005,53318.94108168 2025-09-21,05:27:34.000,264,11054706,5405,0,1758432453,13155.131256319997,31769.895219989994,53318.92710744001 2025-09-21,05:27:35.000,264,11054706,5245,0,1758432454,13155.104311080002,26695.127845170005,53318.843262 2025-09-21,05:27:36.000,264,11054688,5285,0,1758432455,13155.111047389997,29924.503477289996,53318.79435216 2025-09-21,05:27:37.000,264,11054669,5725,0,1758432456,13155.084102150002,30847.199348640002,53318.85024912 2025-09-21,05:27:38.000,264,11054673,5205,0,1758432457,13155.043684290002,28079.048292420004,53318.83627488001 2025-09-21,05:27:39.000,264,11054723,5765,0,1758432458,13155.063893220002,24388.35644571,53318.864223360004 2025-09-21,05:27:41.000,264,11054699,5805,0,1758432460,13155.084102150002,29001.758262029995,53318.80832640001 2025-09-21,05:27:41.000,264,11054631,5605,0,1758432460,13155.070629529997,27617.739126960005,53318.864223360004 2025-09-21,05:27:42.000,264,11054721,5645,0,1758432461,13155.050420599997,32692.42191222,53318.815313520005 2025-09-21,05:27:43.000,264,11054682,5085,0,1758432462,13155.063893220002,28540.364507010003,53318.85024912 2025-09-21,05:27:44.000,264,11054703,5605,0,1758432463,13155.043684290002,32231.091599370004,53318.83627488001 2025-09-21,05:27:45.000,264,11054655,5645,0,1758432464,13155.043684290002,29462.98283793,53318.815313520005 2025-09-21,05:27:46.000,264,11054672,4925,0,1758432465,13155.036947979992,34999.09462386,53318.80133928 2025-09-21,05:27:47.000,264,11054738,5205,0,1758432466,13154.989793809997,31769.648500440002,53318.75941656001 2025-09-21,05:27:48.000,264,11054740,5125,0,1758432467,13154.989793809997,32230.98586242,53318.82230064 2025-09-21,05:27:49.000,264,11054724,5285,0,1758432468,13154.996530119992,30385.636414499997,53318.80133928 2025-09-21,05:27:51.000,264,11054727,5525,0,1758432470,13154.989793809997,31308.311138460005,53318.75941656001 2025-09-21,05:27:51.000,264,11054672,5365,0,1758432470,13154.956112259992,32230.943567640003,53318.815313520005 2025-09-21,05:27:52.000,264,11054735,5765,0,1758432471,13154.949375949996,26694.810634320005,53318.75242944 2025-09-21,05:27:53.000,264,11054690,5125,0,1758432472,13154.935903329992,28540.167131370006,53318.815313520005 2025-09-21,05:27:54.000,264,11054757,5565,0,1758432473,13154.888749159996,28078.808621999997,53318.7733908 2025-09-21,05:27:55.000,264,11054696,4925,0,1758432474,13154.915694399991,32692.210438320006,53318.78037792 2025-09-21,05:27:56.000,264,11054736,5405,0,1758432475,13154.895485469991,31769.49341958,53318.78736504001 2025-09-21,05:27:57.000,264,11054677,5645,0,1758432476,13154.875276539991,30846.811646489994,53318.696532480004 2025-09-21,05:27:58.000,264,11054705,5725,0,1758432477,13154.834858679991,28078.688786790008,53318.74544232 2025-09-21,05:27:59.000,264,11054666,5245,0,1758432478,13154.882012850001,29462.722020119996,53318.7035196 2025-09-21,05:28:01.000,264,11054714,5205,0,1758432480,13154.84159499,29001.37760901,53318.73146808 2025-09-21,05:28:01.000,264,11054694,5285,0,1758432480,13154.807913439996,26694.641455200006,53318.71050672001 2025-09-21,05:28:02.000,264,11054715,5565,0,1758432481,13154.7809682,29001.300068580007,53318.68954536001 2025-09-21,05:28:03.000,264,11054710,5044,0,1758432482,13154.787704509996,24849.263810760007,53318.66858400001 2025-09-21,05:28:04.000,264,11054701,5805,0,1758432483,13154.747286649996,28539.892215300002,53318.67557112 2025-09-21,05:28:05.000,264,11054674,5285,0,1758432484,13154.706868789995,28539.892215300002,53318.72448096 2025-09-21,05:28:06.000,264,11054671,5565,0,1758432485,13154.727077719996,26694.599160419995,53318.73146808 2025-09-21,05:28:07.000,264,11054657,5684,0,1758432486,13154.72034141,26694.53571825,53318.7035196 2025-09-21,05:28:08.000,264,11054662,5285,0,1758432487,13154.69339616999,29001.180233370003,53318.68954536001 2025-09-21,05:28:09.000,264,11054663,5765,0,1758432488,13154.706868789995,29001.20842989,53318.717493840006 2025-09-21,05:28:11.000,264,11054719,5765,0,1758432490,13154.67992355,27617.15404917,53318.696532480004 2025-09-21,05:28:11.000,264,11054718,5325,0,1758432490,13154.70013248,30846.529681290005,53318.66159688001 2025-09-21,05:28:12.000,264,11054693,5725,0,1758432491,13154.69339616999,27617.118803520003,53318.71050672001 2025-09-21,05:28:13.000,264,11054753,5525,0,1758432492,13154.666450929995,29001.123840329994,53318.717493840006 2025-09-21,05:28:14.000,264,11054704,5205,0,1758432493,13154.63276937999,29923.80561342,53318.68255824 2025-09-21,05:28:15.000,264,11054739,5485,0,1758432494,13154.65297830999,32691.79453965,53318.71050672001 2025-09-21,05:28:16.000,264,11054701,5605,0,1758432495,13154.63950569,28078.378625070007,53318.68954536001 2025-09-21,05:28:17.000,264,11054695,5725,0,1758432496,13154.626033069995,31307.754257189998,53318.60569992 2025-09-21,05:28:18.000,264,11054719,5565,0,1758432497,13154.65297830999,28078.336330289996,53318.68255824 2025-09-21,05:28:19.000,264,11054649,5605,0,1758432498,13154.61929676,27155.661606330003,53318.62666128 2025-09-21,05:28:21.000,264,11054701,5684,0,1758432500,13154.67318723999,27155.626360680006,53318.61967416001 2025-09-21,05:28:21.000,264,11054732,5165,0,1758432500,13154.67318723999,31307.648520240007,53318.68954536001 2025-09-21,05:28:22.000,264,11054697,5684,0,1758432501,13154.626033069995,35921.05033656,53318.66858400001 2025-09-21,05:28:23.000,264,11054720,5005,0,1758432502,13154.605824139995,30846.311158259996,53318.61268704 2025-09-21,05:28:24.000,264,11054681,5605,0,1758432503,13154.59235151999,32230.31619507,53318.59172568001 2025-09-21,05:28:25.000,264,11054701,5605,0,1758432504,13154.5788789,29923.587090390007,53318.60569992 2025-09-21,05:28:26.000,264,11054651,5765,0,1758432505,13154.504779489995,33614.25778971,53318.62666128 2025-09-21,05:28:27.000,264,11054695,5645,0,1758432506,13154.55193365999,32230.309145940002,53318.59172568001 2025-09-21,05:28:28.000,264,11054707,5485,0,1758432507,13154.59235151999,27155.506525470002,53318.64063552001 2025-09-21,05:28:29.000,264,11054667,5565,0,1758432508,13154.565406279995,25310.206421459996,53318.64063552001 2025-09-21,05:28:31.000,264,11054701,5565,0,1758432510,13154.585615209995,29000.940562949996,53318.57076432001 2025-09-21,05:28:32.000,264,11054681,5684,0,1758432511,13154.646241999995,31768.915390919996,53318.6336484 2025-09-21,05:28:33.000,264,11054689,5485,0,1758432512,13154.59908783,30846.240666960002,53318.57775144 2025-09-21,05:28:34.000,264,11054573,5645,0,1758432513,13154.5788789,29000.870071650003,53318.5637772 2025-09-21,05:28:35.000,264,11054586,4925,0,1758432514,13154.61929676,32230.259802030007,53318.598712800005 2025-09-21,05:28:36.000,264,11054598,5325,0,1758432515,13154.565406279995,29000.870071650003,53318.57775144 2025-09-21,05:28:37.000,264,11054660,5485,0,1758432516,13154.585615209995,23003.47731678,53318.57076432001 2025-09-21,05:28:38.000,264,11054702,5085,0,1758432517,13154.59235151999,32691.63945879,53318.58473856 2025-09-21,05:28:39.000,264,11054708,5365,0,1758432518,13154.63276937999,25771.564930830005,53318.50788024 2025-09-21,05:28:40.000,264,11054689,5605,0,1758432519,13154.63276937999,30384.94559976,53318.598712800005 2025-09-21,05:28:42.000,264,11054698,5405,0,1758432521,13154.63276937999,27155.584065899995,53318.53582872 2025-09-21,05:28:42.000,264,11054720,5325,0,1758432521,13154.65297830999,29462.242679279996,53318.598712800005 2025-09-21,05:28:43.000,264,11054510,5365,0,1758432522,13154.67992355,28078.30108464,53318.53582872 2025-09-21,05:28:44.000,264,11054741,5445,0,1758432523,13154.63276937999,27616.879133099996,53318.55679008 2025-09-21,05:28:45.000,264,11054675,5684,0,1758432524,13154.65971462,26694.274900439996,53318.51486736 2025-09-21,05:28:46.000,264,11054723,5565,0,1758432525,13154.69339616999,28539.60320097,53318.50089312001 2025-09-21,05:28:47.000,264,11054720,5365,0,1758432526,13154.686659859995,29923.65053256,53318.549802960006 2025-09-21,05:28:48.000,264,11054665,5485,0,1758432527,13154.69339616999,31307.641471109993,53318.55679008 2025-09-21,05:28:49.000,264,11054690,5205,0,1758432528,13154.71360509999,29923.629385170003,53318.528841600004 2025-09-21,05:28:50.000,264,11054718,5245,0,1758432529,13154.727077719996,32230.273900290005,53318.51486736 2025-09-21,05:28:52.000,264,11054684,5245,0,1758432531,13154.727077719996,25771.571979960005,53318.57775144 2025-09-21,05:28:52.000,264,11054658,5365,0,1758432531,13154.74055034,29462.235630149997,53318.58473856 2025-09-21,05:28:53.000,264,11054660,5125,0,1758432532,13154.767495579996,31307.627372849995,53318.52185448001 2025-09-21,05:28:54.000,264,11054714,5044,0,1758432533,13154.76075927,29923.629385170003,53318.55679008 2025-09-21,05:28:55.000,264,11054584,5285,0,1758432534,13154.80117713,29462.228581019997,53318.598712800005 2025-09-21,05:28:56.000,264,11054624,5085,0,1758432535,13154.807913439996,31768.8871944,53318.55679008 2025-09-21,05:28:57.000,264,11054749,5645,0,1758432536,13154.855067609991,30846.205421310005,53318.60569992 2025-09-21,05:28:58.000,264,11054664,5085,0,1758432537,13154.855067609991,27616.780445280005,53318.57076432001 2025-09-21,05:28:59.000,264,11054672,5285,0,1758432538,13154.882012850001,29462.108745809994,53318.549802960006 2025-09-21,05:29:00.000,264,11054671,5405,0,1758432539,13154.895485469991,28539.43402185,53318.64063552001 2025-09-21,05:29:02.000,264,11054695,5805,0,1758432541,13154.922430710001,32230.097672040007,53318.6336484 2025-09-21,05:29:02.000,264,11054578,5165,0,1758432541,13154.929167019996,29000.707941660003,53318.62666128 2025-09-21,05:29:03.000,264,11054686,5125,0,1758432542,13154.989793809997,28539.41992359,53318.6336484 2025-09-21,05:29:04.000,264,11054667,5765,0,1758432543,13154.969584879997,29462.03120538,53318.57775144 2025-09-21,05:29:05.000,264,11054676,5165,0,1758432544,13154.962848570001,29000.665646880007,53318.64063552001 2025-09-21,05:29:06.000,264,11054639,5405,0,1758432545,13154.989793809997,26693.92244394,53318.7035196 2025-09-21,05:29:07.000,264,11054729,5445,0,1758432546,13154.976321189992,23925.898272060003,53318.7035196 2025-09-21,05:29:08.000,264,11054654,4805,0,1758432547,13155.016739049992,28539.2577936,53318.717493840006 2025-09-21,05:29:09.000,264,11054660,5165,0,1758432548,13155.043684290002,30845.916406980003,53318.75242944 2025-09-21,05:29:10.000,264,11054691,5925,0,1758432549,13155.050420599997,29461.86202626,53318.7035196 2025-09-21,05:29:12.000,264,11054646,5245,0,1758432551,13155.084102150002,31768.520639640003,53318.73845520001 2025-09-21,05:29:12.000,264,11054674,5405,0,1758432551,13155.077365839992,31307.190326790005,53318.75242944 2025-09-21,05:29:13.000,264,11054633,5765,0,1758432552,13155.090838459997,28539.116811,53318.68255824 2025-09-21,05:29:14.000,264,11054701,5565,0,1758432553,13155.124520010002,27616.392743129996,53318.75941656001 2025-09-21,05:29:15.000,264,11054686,5325,0,1758432554,13155.131256319997,29461.671699750004,53318.79435216 2025-09-21,05:29:16.000,264,11054703,5684,0,1758432555,13155.144728940002,27154.970791590007,53318.7733908 2025-09-21,05:29:17.000,264,11054711,5645,0,1758432556,13155.151465249997,34997.64250308,53318.79435216 2025-09-21,05:29:18.000,264,11054641,5684,0,1758432557,13155.151465249997,31306.964754629997,53318.7733908 2025-09-21,05:29:19.000,264,11054658,5205,0,1758432558,13155.131256319997,28077.553876859994,53318.815313520005 2025-09-21,05:29:20.000,264,11054677,5565,0,1758432559,13155.185146800002,32229.53374164,53318.843262 2025-09-21,05:29:22.000,264,11054690,5365,0,1758432561,13155.151465249997,26232.169183289996,53318.78037792 2025-09-21,05:29:22.000,264,11054638,5085,0,1758432561,13155.158201559992,30845.486410049998,53318.766403680005 2025-09-21,05:29:23.000,264,11054718,5205,0,1758432562,13155.144728940002,28077.49043469,53318.75242944 2025-09-21,05:29:24.000,264,11054709,5565,0,1758432563,13155.218828349993,27616.068483149997,53318.82230064 2025-09-21,05:29:25.000,264,11054657,5565,0,1758432564,13155.225564660002,24848.128900829994,53318.85024912 2025-09-21,05:29:26.000,264,11054686,5245,0,1758432565,13155.198619419993,32229.463250340006,53318.78736504001 2025-09-21,05:29:27.000,264,11054709,5684,0,1758432566,13155.265982520003,29922.825784350003,53318.843262 2025-09-21,05:29:28.000,264,11054649,5765,0,1758432567,13155.218828349993,29922.811686090005,53318.864223360004 2025-09-21,05:29:29.000,264,11054628,5085,0,1758432568,13155.245773590002,32690.857005359998,53318.82928776001 2025-09-21,05:29:30.000,264,11054665,5565,0,1758432569,13155.212092039998,27616.061434019997,53318.815313520005 2025-09-21,05:29:32.000,264,11054636,5165,0,1758432571,13155.205355730002,32690.744219279994,53318.83627488001 2025-09-21,05:29:32.000,264,11054712,5044,0,1758432571,13155.198619419993,32690.744219279994,53318.89915896 2025-09-21,05:29:33.000,264,11054648,5205,0,1758432572,13155.205355730002,26232.077544600004,53318.87819760001 2025-09-21,05:29:34.000,264,11054646,5445,0,1758432573,13155.191883109997,30845.415918750004,53318.85024912 2025-09-21,05:29:35.000,264,11054688,4925,0,1758432574,13155.252509899998,30384.057409379995,53318.83627488001 2025-09-21,05:29:36.000,264,11054688,5085,0,1758432575,13155.232300969998,27154.702924650002,53318.843262 2025-09-21,05:29:37.000,264,11054671,5525,0,1758432576,13155.232300969998,29000.09466735,53318.90614608001 2025-09-21,05:29:38.000,264,11054669,5684,0,1758432577,13155.185146800002,29922.783489570007,53318.87819760001 2025-09-21,05:29:39.000,264,11054713,5605,0,1758432578,13155.225564660002,30845.444115270002,53318.843262 2025-09-21,05:29:40.000,264,11054691,5645,0,1758432579,13155.191883109997,31306.76032986,53318.885184720006 2025-09-21,05:29:42.000,264,11054676,5325,0,1758432581,13155.158201559992,28538.757305370003,53318.87121048 2025-09-21,05:29:42.000,264,11054647,5525,0,1758432581,13155.198619419993,29461.41793107,53318.87121048 2025-09-21,05:29:43.000,264,11054672,5245,0,1758432582,13155.178410489993,30845.394771360006,53318.87819760001 2025-09-21,05:29:44.000,264,11054687,5805,0,1758432583,13155.232300969998,25309.480361070004,53318.90614608001 2025-09-21,05:29:45.000,264,11054566,5165,0,1758432584,13155.185146800002,33152.081581260005,53318.89217184 2025-09-21,05:29:46.000,264,11054705,5565,0,1758432585,13155.225564660002,33152.16617082,53318.85024912 2025-09-21,05:29:47.000,264,11054698,5285,0,1758432586,13155.232300969998,27616.096679669994,53318.864223360004 2025-09-21,05:29:48.000,264,11054688,5285,0,1758432587,13155.232300969998,29000.10171648,53318.89915896 2025-09-21,05:29:49.000,264,11054660,5365,0,1758432588,13155.245773590002,27154.794563339994,53318.94108168 2025-09-21,05:29:50.000,264,11054713,5405,0,1758432589,13155.212092039998,33613.51763106001,53318.87819760001 2025-09-21,05:29:52.000,264,11054690,5285,0,1758432591,13155.245773590002,30845.493459179997,53318.87121048 2025-09-21,05:29:52.000,264,11054680,5044,0,1758432591,13155.212092039998,29000.144011259996,53318.92012032 2025-09-21,05:29:53.000,264,11054656,4885,0,1758432592,13155.218828349993,25770.775428270004,53318.89217184 2025-09-21,05:29:54.000,264,11054744,5165,0,1758432593,13155.259246209993,30845.4511644,53318.92710744001 2025-09-21,05:29:55.000,264,11054677,5525,0,1758432594,13155.259246209993,28077.455189040003,53318.95505592001 2025-09-21,05:29:56.000,264,11054734,5285,0,1758432595,13155.259246209993,28538.79960015,53318.92012032 2025-09-21,05:29:57.000,264,11054691,5485,0,1758432596,13155.272718829998,27154.780465079995,53318.94108168 2025-09-21,05:29:58.000,264,11054669,5565,0,1758432597,13155.272718829998,33152.14502343,53318.92012032 2025-09-21,05:29:59.000,264,11054676,5085,0,1758432598,13155.313136689998,31768.154084880007,53318.90614608001 2025-09-21,05:30:00.000,264,11054677,5805,0,1758432599,13155.319872999993,29922.832833480003,53318.92012032 2025-09-21,05:30:02.000,264,11054658,5405,0,1758432601,13155.286191449988,28538.834845799996,53318.92012032 2025-09-21,05:30:02.000,264,11054686,5085,0,1758432601,13155.319872999993,26693.513594400007,53318.99697864001 2025-09-21,05:30:03.000,264,11054692,5285,0,1758432602,13155.326609309988,26693.450152229998,53318.983004400005 2025-09-21,05:30:04.000,264,11054688,5165,0,1758432603,13155.333345619998,24386.819735369994,53318.99697864001 2025-09-21,05:30:05.000,264,11054744,5125,0,1758432604,13155.353554549998,29000.144011259996,53319.00396576001 2025-09-21,05:30:06.000,264,11054664,5044,0,1758432605,13155.319872999993,25770.83182131,53318.92710744001 2025-09-21,05:30:07.000,264,11054681,5525,0,1758432606,13155.326609309988,27154.822759860006,53318.96903016 2025-09-21,05:30:08.000,264,11054704,5125,0,1758432607,13155.292927759998,32690.82175971,53318.9480688 2025-09-21,05:30:09.000,264,11054751,5765,0,1758432608,13155.326609309988,32690.864054489997,53319.00396576001 2025-09-21,05:30:10.000,264,11054694,5205,0,1758432609,13155.326609309988,29922.790538700006,53319.01095288 2025-09-21,05:30:12.000,264,11054684,5205,0,1758432611,13155.346818239988,34074.791550869995,53319.03890136 2025-09-21,05:30:12.000,264,11054699,5445,0,1758432611,13155.340081929993,27154.787514209995,53319.03890136 2025-09-21,05:30:13.000,264,11054661,5645,0,1758432612,13155.340081929993,27616.082581409995,53319.04588848001 2025-09-21,05:30:14.000,264,11054683,5525,0,1758432613,13155.333345619998,30384.17724459,53319.05986272 2025-09-21,05:30:15.000,264,11054660,5245,0,1758432614,13155.319872999993,26693.464250489997,53319.07383696001 2025-09-21,05:30:16.000,264,11054719,5565,0,1758432615,13155.333345619998,31306.809673769996,53319.01095288 2025-09-21,05:30:17.000,264,11054662,5365,0,1758432616,13155.286191449988,26232.11983938,53319.09479832001 2025-09-21,05:30:18.000,264,11054753,5684,0,1758432617,13155.265982520003,30845.493459179997,53319.101785440005 2025-09-21,05:30:19.000,264,11054719,5525,0,1758432618,13155.279455139993,24848.164146480005,53319.08082408 2025-09-21,05:30:20.000,264,11054671,5605,0,1758432619,13155.259246209993,28538.78550189,53319.031914240004 2025-09-21,05:30:22.000,264,11054683,5805,0,1758432621,13155.205355730002,26232.12688851,53319.06684984 2025-09-21,05:30:22.000,264,11054754,5365,0,1758432621,13155.225564660002,29000.172207780008,53319.08082408 2025-09-21,05:30:23.000,264,11054686,5365,0,1758432622,13155.239037279993,30384.134949810003,53319.101785440005 2025-09-21,05:30:24.000,264,11054690,5165,0,1758432623,13155.212092039998,27154.829808990005,53319.02492712001 2025-09-21,05:30:25.000,264,11054752,5044,0,1758432624,13155.185146800002,23925.482373389998,53319.0878112 2025-09-21,05:30:26.000,264,11054694,5285,0,1758432625,13155.171674179997,30845.486410049998,53319.03890136 2025-09-21,05:30:27.000,264,11054742,5125,0,1758432626,13155.185146800002,30384.184293719998,53319.12973392 2025-09-21,05:30:28.000,264,11054704,5365,0,1758432627,13155.178410489993,30845.528704829994,53319.06684984 2025-09-21,05:30:29.000,264,11054709,5645,0,1758432628,13155.198619419993,31306.92245985,53319.05986272 2025-09-21,05:30:30.000,264,11054707,5325,0,1758432629,13155.111047389997,30845.521655699995,53319.08082408 2025-09-21,05:30:32.000,264,11054714,5485,0,1758432631,13155.158201559992,34536.262846319994,53319.052875600006 2025-09-21,05:30:32.000,264,11054716,5325,0,1758432631,13155.097574769992,29000.228600820003,53319.08082408 2025-09-21,05:30:33.000,264,11054658,5285,0,1758432632,13155.111047389997,28077.539778599996,53319.150695280005 2025-09-21,05:30:34.000,264,11054696,5245,0,1758432633,13155.137992629992,28077.610269900004,53319.09479832001 2025-09-21,05:30:35.000,264,11054664,5005,0,1758432634,13155.090838459997,27154.89325116,53319.12274680001 2025-09-21,05:30:36.000,264,11054643,5684,0,1758432635,13155.084102150002,28538.94763188,53319.052875600006 2025-09-21,05:30:37.000,264,11054661,5525,0,1758432636,13155.057156909992,25770.9939513,53319.17864376 2025-09-21,05:30:38.000,264,11054694,5205,0,1758432637,13155.050420599997,25770.98690217,53319.101785440005 2025-09-21,05:30:39.000,264,11054674,5085,0,1758432638,13155.043684290002,23464.32123966,53319.14370816001 2025-09-21,05:30:40.000,264,11054642,5245,0,1758432639,13155.050420599997,32229.773412060007,53319.12274680001 2025-09-21,05:30:42.000,264,11054670,5245,0,1758432641,13155.030211669997,31307.140982879995,53319.17864376 2025-09-21,05:30:42.000,264,11054693,5725,0,1758432641,13155.010002739997,29923.150044330003,53319.09479832001 2025-09-21,05:30:43.000,264,11054721,5765,0,1758432642,13154.996530119992,31768.506541380004,53319.09479832001 2025-09-21,05:30:44.000,264,11054677,5565,0,1758432643,13155.036947979992,30845.902308720004,53319.12274680001 2025-09-21,05:30:45.000,264,11054656,5245,0,1758432644,13155.050420599997,27155.161118100004,53319.150695280005 2025-09-21,05:30:46.000,264,11054666,5205,0,1758432645,13155.084102150002,26232.542787180006,53319.13672104 2025-09-21,05:30:47.000,264,11054678,5485,0,1758432646,13155.043684290002,29923.34037084,53319.18563088 2025-09-21,05:30:48.000,264,11054645,5605,0,1758432647,13155.036947979992,34536.70694151,53319.09479832001 2025-09-21,05:30:49.000,264,11054682,5085,0,1758432648,13155.043684290002,29461.988910600005,53319.0878112 2025-09-21,05:30:50.000,264,11054700,5285,0,1758432649,13155.070629529997,29000.74318731,53319.14370816001 2025-09-21,05:30:52.000,264,11054713,5805,0,1758432651,13155.016739049992,30846.085586100002,53319.12274680001 2025-09-21,05:30:52.000,264,11054666,4925,0,1758432651,13155.043684290002,27616.766347020006,53319.1576824 2025-09-21,05:30:53.000,264,11054666,5044,0,1758432652,13154.989793809997,31768.85194875,53319.16466952001 2025-09-21,05:30:54.000,264,11054695,5684,0,1758432653,13155.030211669997,27616.787494410004,53319.19261800001 2025-09-21,05:30:55.000,264,11054703,5684,0,1758432654,13155.016739049992,26232.796555859997,53319.18563088 2025-09-21,05:30:56.000,264,11054655,5684,0,1758432655,13154.976321189992,28078.174200299996,53319.12973392 2025-09-21,05:30:57.000,264,11054694,5365,0,1758432656,13154.989793809997,24387.433009679997,53319.150695280005 2025-09-21,05:30:58.000,264,11054659,5845,0,1758432657,13154.956112259992,28078.216495080007,53319.199605120004 2025-09-21,05:30:59.000,264,11054733,5605,0,1758432658,13154.929167019996,29000.91236643,53319.18563088 2025-09-21,05:31:00.000,264,11054644,5085,0,1758432659,13154.949375949996,28539.638446619996,53319.19261800001 2025-09-21,05:31:02.000,264,11054664,5205,0,1758432661,13154.888749159996,27155.598164159994,53319.150695280005 2025-09-21,05:31:02.000,264,11054707,5765,0,1758432661,13154.902221780001,29462.313170580004,53319.24851496 2025-09-21,05:31:03.000,264,11054696,5125,0,1758432662,13154.855067609991,29923.685778209998,53319.19261800001 2025-09-21,05:31:04.000,264,11054690,5325,0,1758432663,13154.82138606,29462.3413671,53319.19261800001 2025-09-21,05:31:05.000,264,11054642,5325,0,1758432664,13154.807913439996,30385.058385840006,53319.19261800001 2025-09-21,05:31:06.000,264,11054681,5405,0,1758432665,13154.73381402999,25771.656569519997,53319.16466952001 2025-09-21,05:31:07.000,264,11054696,5085,0,1758432666,13154.75402295999,29923.713974729995,53319.199605120004 2025-09-21,05:31:08.000,264,11054710,5165,0,1758432667,13154.74055034,28078.392723330006,53319.21357936001 2025-09-21,05:31:09.000,264,11054685,5485,0,1758432668,13154.72034141,26232.958685849997,53319.24152784001 2025-09-21,05:31:10.000,264,11054665,5645,0,1758432669,13154.72034141,27155.647508070004,53319.16466952001 2025-09-21,05:31:12.000,264,11054711,5805,0,1758432671,13154.666450929995,29923.721023859995,53319.150695280005 2025-09-21,05:31:12.000,264,11054702,5285,0,1758432671,13154.65297830999,29923.735122119993,53319.27646344 2025-09-21,05:31:13.000,264,11054697,5845,0,1758432672,13154.63276937999,34075.757281679995,53319.24851496 2025-09-21,05:31:14.000,264,11054681,5725,0,1758432673,13154.63950569,29923.749220380007,53319.27646344 2025-09-21,05:31:15.000,264,11054712,5044,0,1758432674,13154.61256044999,28539.779429219998,53319.2275536 2025-09-21,05:31:16.000,264,11054710,5285,0,1758432675,13154.605824139995,26233.050324540003,53319.23454072 2025-09-21,05:31:17.000,264,11054696,5285,0,1758432676,13154.59908783,29923.777416900004,53319.19261800001 2025-09-21,05:31:18.000,264,11054678,5485,0,1758432677,13154.59235151999,29001.081545549998,53319.17864376 2025-09-21,05:31:19.000,264,11054673,5725,0,1758432678,13154.545197349995,28539.800576609996,53319.23454072 2025-09-21,05:31:20.000,264,11054704,4925,0,1758432679,13154.53172472999,32691.843883559995,53319.269476320005 2025-09-21,05:31:22.000,264,11054715,5725,0,1758432681,13154.49804318,31769.20440525,53319.199605120004 2025-09-21,05:31:22.000,264,11054669,5845,0,1758432681,13154.49804318,25771.875092550006,53319.21357936001 2025-09-21,05:31:23.000,264,11054711,5684,0,1758432682,13154.484570559995,31307.972780220007,53319.27646344 2025-09-21,05:31:24.000,264,11054687,5525,0,1758432683,13154.444152699994,29462.637430560004,53319.32537328 2025-09-21,05:31:25.000,264,11054573,5645,0,1758432684,13154.41720746,31769.373584369998,53319.25550208 2025-09-21,05:31:26.000,264,11054615,5645,0,1758432685,13154.444152699994,29462.67972534,53319.24152784001 2025-09-21,05:31:27.000,264,11054684,5325,0,1758432686,13154.41047114999,26233.282945829997,53319.2275536 2025-09-21,05:31:28.000,264,11054568,5365,0,1758432687,13154.403734839994,29924.052332969994,53319.24152784001 2025-09-21,05:31:29.000,264,11054701,5645,0,1758432688,13154.43068007999,33153.477308999994,53319.27646344 2025-09-21,05:31:30.000,264,11054693,5605,0,1758432689,13154.39699853,32230.8166833,53319.25550208 2025-09-21,05:31:32.000,264,11054684,5165,0,1758432691,13154.383525909994,31769.458173930005,53319.23454072 2025-09-21,05:31:32.000,264,11054710,5245,0,1758432691,13154.34984435999,28078.78042548,53319.30441192 2025-09-21,05:31:33.000,264,11054714,4885,0,1758432692,13154.316162809999,30385.502481029995,53319.28345056 2025-09-21,05:31:34.000,264,11054760,5445,0,1758432693,13154.363316979994,28540.124836589996,53319.25550208 2025-09-21,05:31:35.000,264,11054699,5605,0,1758432694,13154.376789599999,26694.810634320005,53319.269476320005 2025-09-21,05:31:36.000,264,11054692,5245,0,1758432695,13154.322899119994,25772.142959489996,53319.26248920001 2025-09-21,05:31:37.000,264,11054739,5925,0,1758432696,13154.322899119994,31769.578009139994,53319.24851496 2025-09-21,05:31:38.000,264,11054744,5285,0,1758432697,13154.32963542999,29924.228561220007,53319.269476320005 2025-09-21,05:31:39.000,264,11054681,5684,0,1758432698,13154.34984435999,27156.18324195,53319.23454072 2025-09-21,05:31:40.000,264,11054667,5485,0,1758432699,13154.37005328999,32230.97176416,53319.29043768001 2025-09-21,05:31:42.000,264,11054724,5285,0,1758432701,13154.343108049994,30846.91738344,53319.24152784001 2025-09-21,05:31:42.000,264,11054673,5684,0,1758432701,13154.316162809999,30385.59411972,53319.23454072 2025-09-21,05:31:43.000,264,11054717,5684,0,1758432702,13154.34984435999,25772.150008619996,53319.24851496 2025-09-21,05:31:44.000,264,11054697,5765,0,1758432703,13154.322899119994,31769.620303920005,53319.199605120004 2025-09-21,05:31:45.000,264,11054667,5725,0,1758432704,13154.322899119994,26694.888174749998,53319.2275536 2025-09-21,05:31:46.000,264,11054689,5485,0,1758432705,13154.309426499989,23926.871052000002,53319.19261800001 2025-09-21,05:31:47.000,264,11054645,5645,0,1758432706,13154.275744949999,28078.92845721,53319.1576824 2025-09-21,05:31:48.000,264,11054720,5285,0,1758432707,13154.269008639989,30846.973776479994,53319.10877256 2025-09-21,05:31:49.000,264,11054688,5165,0,1758432708,13154.295953879999,26233.607205809996,53319.12973392 2025-09-21,05:31:50.000,264,11054638,5365,0,1758432709,13154.262272329994,27617.668635659997,53319.13672104 2025-09-21,05:31:52.000,264,11054697,5925,0,1758432711,13154.269008639989,27617.584046100004,53319.17864376 2025-09-21,05:31:52.000,264,11054664,5085,0,1758432711,13154.262272329994,34537.80660579,53319.21357936001 2025-09-21,05:31:53.000,264,11054687,5605,0,1758432712,13154.242063399994,30385.59411972,53319.150695280005 2025-09-21,05:31:54.000,264,11054643,5485,0,1758432713,13154.255536019999,29001.610230299993,53319.13672104 2025-09-21,05:31:55.000,264,11054725,5565,0,1758432714,13154.275744949999,30846.931481699998,53319.12973392 2025-09-21,05:31:56.000,264,11054699,5565,0,1758432715,13154.262272329994,25772.157057749995,53319.13672104 2025-09-21,05:31:57.000,264,11054708,5365,0,1758432716,13154.255536019999,30385.572972330003,53319.101785440005 2025-09-21,05:31:58.000,264,11054678,5245,0,1758432717,13154.275744949999,33153.55484943,53319.05986272 2025-09-21,05:31:59.000,264,11054680,5125,0,1758432718,13154.289217569989,34076.243671649994,53319.1576824 2025-09-21,05:32:00.000,264,11054663,5684,0,1758432719,13154.309426499989,31308.21949977,53319.18563088 2025-09-21,05:32:02.000,264,11054706,5405,0,1758432721,13154.343108049994,32692.189290929993,53319.19261800001 2025-09-21,05:32:02.000,264,11054686,5205,0,1758432721,13154.32963542999,30846.783449969997,53319.13672104 2025-09-21,05:32:03.000,264,11054690,5445,0,1758432722,13154.343108049994,27617.365523069995,53319.10877256 2025-09-21,05:32:04.000,264,11054702,5245,0,1758432723,13154.336371739999,29462.729069249996,53319.18563088 2025-09-21,05:32:05.000,264,11054670,5085,0,1758432724,13154.39026221999,32692.062406590005,53319.1576824 2025-09-21,05:32:06.000,264,11054695,5884,0,1758432725,13154.356580669999,28540.06139442,53319.150695280005 2025-09-21,05:32:07.000,264,11054719,5605,0,1758432726,13154.41047114999,28078.62534462,53319.17864376 2025-09-21,05:32:08.000,264,11054678,5245,0,1758432727,13154.423943769994,31308.05736978,53319.16466952001 2025-09-21,05:32:09.000,264,11054705,5605,0,1758432728,13154.43068007999,26694.606209549995,53319.269476320005 2025-09-21,05:32:10.000,264,11054732,5445,0,1758432729,13154.423943769994,35460.05838195,53319.220566480006 2025-09-21,05:32:12.000,264,11054702,5245,0,1758432731,13154.423943769994,25771.825748639996,53319.220566480006 2025-09-21,05:32:12.000,264,11054628,5445,0,1758432731,13154.49804318,31307.89523979,53319.30441192 2025-09-21,05:32:13.000,264,11054592,5365,0,1758432732,13154.504779489995,30385.227564960005,53319.220566480006 2025-09-21,05:32:14.000,264,11054683,5684,0,1758432733,13154.47109793999,29001.180233370003,53319.269476320005 2025-09-21,05:32:15.000,264,11054713,5565,0,1758432734,13154.464361629995,28078.477312889998,53319.27646344 2025-09-21,05:32:16.000,264,11054692,5044,0,1758432735,13154.49804318,28078.44911637,53319.27646344 2025-09-21,05:32:17.000,264,11054659,5565,0,1758432736,13154.45088900999,30846.480337379995,53319.24851496 2025-09-21,05:32:18.000,264,11054654,5125,0,1758432737,13154.464361629995,29462.418907529995,53319.24152784001 2025-09-21,05:32:19.000,264,11054669,5845,0,1758432738,13154.49804318,25310.389698839994,53319.24851496 2025-09-21,05:32:20.000,264,11054664,5165,0,1758432739,13154.524988419995,32230.372588109996,53319.23454072 2025-09-21,05:32:22.000,264,11054655,5684,0,1758432741,13154.504779489995,28078.378625070007,53319.26248920001 2025-09-21,05:32:22.000,264,11054702,5245,0,1758432741,13154.565406279995,30384.994943669997,53319.269476320005 2025-09-21,05:32:23.000,264,11054682,5165,0,1758432742,13154.53846104,31769.056373519998,53319.34633464 2025-09-21,05:32:24.000,264,11054663,5725,0,1758432743,13154.59235151999,33614.356477530004,53319.2974248 2025-09-21,05:32:25.000,264,11054681,5845,0,1758432744,13154.59908783,32691.724048350006,53319.269476320005 2025-09-21,05:32:26.000,264,11054634,5205,0,1758432745,13154.59235151999,30846.360502170006,53319.269476320005 2025-09-21,05:32:27.000,264,11054741,5765,0,1758432746,13154.61256044999,29000.926464689997,53319.25550208 2025-09-21,05:32:28.000,264,11054680,4965,0,1758432747,13154.61929676,32230.309145940002,53319.318386160005 2025-09-21,05:32:29.000,264,11054694,5405,0,1758432748,13154.65971462,30384.95264889,53319.318386160005 2025-09-21,05:32:30.000,264,11054722,5125,0,1758432749,13154.67318723999,23003.576004600007,53319.38127024001 2025-09-21,05:32:32.000,264,11054688,5405,0,1758432751,13154.67318723999,25310.234617979993,53319.35332176 2025-09-21,05:32:32.000,264,11054752,5245,0,1758432751,13154.70013248,30384.931501500003,53319.39524448 2025-09-21,05:32:33.000,264,11054721,5565,0,1758432752,13154.71360509999,24387.55989402,53319.38127024001 2025-09-21,05:32:34.000,264,11054668,5525,0,1758432753,13154.74055034,29000.940562949996,53319.42319296 2025-09-21,05:32:35.000,264,11054675,5805,0,1758432754,13154.74055034,29462.263826669994,53319.45114144 2025-09-21,05:32:36.000,264,11054691,5605,0,1758432755,13154.74055034,27155.54882025,53319.45114144 2025-09-21,05:32:37.000,264,11054675,5565,0,1758432756,13154.74055034,30384.896255850006,53319.4022316 2025-09-21,05:32:38.000,264,11054698,5405,0,1758432757,13154.75402295999,33152.90632947,53319.45812856001 2025-09-21,05:32:39.000,264,11054688,5325,0,1758432758,13154.80117713,28078.237642470005,53319.45114144 2025-09-21,05:32:40.000,264,11054731,5765,0,1758432759,13154.80117713,29923.551844739995,53319.44415432 2025-09-21,05:32:42.000,264,11054693,5884,0,1758432761,13154.82138606,25310.206421459996,53319.50005128001 2025-09-21,05:32:42.000,264,11054698,5044,0,1758432761,13154.848331299996,29462.228581019997,53319.43018008001 2025-09-21,05:32:43.000,264,11054709,5565,0,1758432762,13154.855067609991,26232.867047160005,53319.49306416 2025-09-21,05:32:44.000,264,11054719,5684,0,1758432763,13154.888749159996,30384.94559976,53319.534986880004 2025-09-21,05:32:45.000,264,11054665,5565,0,1758432764,13154.895485469991,32691.568967490006,53319.46511568 2025-09-21,05:32:46.000,264,11054736,5405,0,1758432765,13154.888749159996,33614.24369145,53319.486077040005 2025-09-21,05:32:47.000,264,11054717,5845,0,1758432766,13154.895485469991,26694.176212620005,53319.51402552 2025-09-21,05:32:48.000,264,11054663,5725,0,1758432767,13154.929167019996,34075.55285691,53319.50005128001 2025-09-21,05:32:49.000,264,11054665,5525,0,1758432768,13154.942639640001,34998.22758087001,53319.534986880004 2025-09-21,05:32:50.000,264,11054737,5565,0,1758432769,13154.956112259992,29000.806629479994,53319.54896112001 2025-09-21,05:32:52.000,264,11054686,5365,0,1758432771,13154.996530119992,28078.103709000003,53319.66075504 2025-09-21,05:32:52.000,264,11054682,5325,0,1758432771,13154.996530119992,35920.83181353001,53319.61883232 2025-09-21,05:32:53.000,264,11054681,5605,0,1758432772,13155.010002739997,29462.143991460005,53319.58389672 2025-09-21,05:32:54.000,264,11054667,5684,0,1758432773,13155.036947979992,27155.35144461,53319.66774216001 2025-09-21,05:32:55.000,264,11054673,5525,0,1758432774,13155.050420599997,28078.054365090007,53319.63979368 2025-09-21,05:32:56.000,264,11054679,5684,0,1758432775,13155.063893220002,32691.47027967,53319.6817164 2025-09-21,05:32:57.000,264,11054716,5205,0,1758432776,13155.057156909992,27616.724052239995,53319.66075504 2025-09-21,05:32:58.000,264,11054673,5645,0,1758432777,13155.036947979992,30846.10673349,53319.68870352 2025-09-21,05:32:59.000,264,11054669,5605,0,1758432778,13155.063893220002,26232.711966300005,53319.71665200001 2025-09-21,05:33:00.000,264,11054721,5605,0,1758432779,13155.043684290002,26232.726064560004,53319.6817164 2025-09-21,05:33:02.000,264,11054695,6124,0,1758432781,13155.023475360002,29923.389714749996,53319.69569064001 2025-09-21,05:33:02.000,264,11054721,5245,0,1758432781,13155.050420599997,23464.694843549994,53319.702677760004 2025-09-21,05:33:03.000,264,11054529,5605,0,1758432782,13155.050420599997,26694.028180890004,53319.7865232 2025-09-21,05:33:04.000,264,11054719,5605,0,1758432783,13155.057156909992,29923.34037084,53319.821458800005 2025-09-21,05:33:05.000,264,11054699,5684,0,1758432784,13155.063893220002,27155.316198960005,53319.83543304001 2025-09-21,05:33:06.000,264,11054698,5325,0,1758432785,13155.050420599997,33152.68780643999,53319.89831712 2025-09-21,05:33:07.000,264,11054736,5005,0,1758432786,13155.050420599997,27155.302100700006,53319.84940728 2025-09-21,05:33:08.000,264,11054698,5085,0,1758432787,13155.043684290002,28077.934529880004,53319.87735576 2025-09-21,05:33:09.000,264,11054672,5205,0,1758432788,13155.016739049992,33613.99697190001,53319.88434288001 2025-09-21,05:33:10.000,264,11054694,5405,0,1758432789,13155.043684290002,23925.898272060003,53319.94722696 2025-09-21,05:33:12.000,264,11054705,5684,0,1758432791,13155.010002739997,28077.920431620005,53319.9262656 2025-09-21,05:33:12.000,264,11054711,5645,0,1758432791,13155.003266430002,30384.564946740007,53320.00312392001 2025-09-21,05:33:13.000,264,11054691,5725,0,1758432792,13155.030211669997,28539.180253169994,53319.940239840005 2025-09-21,05:33:14.000,264,11054678,5245,0,1758432793,13154.962848570001,30845.831817419996,53319.9961368 2025-09-21,05:33:15.000,264,11054707,5525,0,1758432794,13154.976321189992,34075.172203890004,53320.00312392001 2025-09-21,05:33:16.000,264,11054743,5565,0,1758432795,13154.976321189992,23925.722043810005,53319.96818832 2025-09-21,05:33:17.000,264,11054714,5245,0,1758432796,13154.962848570001,27616.392743129996,53319.9961368 2025-09-21,05:33:18.000,264,11054680,5205,0,1758432797,13154.949375949996,29923.065454769996,53320.038059520004 2025-09-21,05:33:19.000,264,11054708,4925,0,1758432798,13154.942639640001,24387.038258400004,53320.02408528 2025-09-21,05:33:20.000,264,11054681,5765,0,1758432799,13154.908958089996,25309.712982359997,53320.04504664 2025-09-21,05:33:22.000,264,11054666,5445,0,1758432801,13154.888749159996,30845.726080470005,53320.038059520004 2025-09-21,05:33:22.000,264,11054681,5645,0,1758432801,13154.84159499,28539.088614480002,53320.066008 2025-09-21,05:33:23.000,264,11054669,5605,0,1758432802,13154.814649749991,31307.09163897,53320.04504664 2025-09-21,05:33:24.000,264,11054670,5285,0,1758432803,13154.855067609991,27616.399792259996,53320.03107240001 2025-09-21,05:33:25.000,264,11054722,5285,0,1758432804,13154.7809682,27616.420939649994,53320.10094360001 2025-09-21,05:33:26.000,264,11054747,5645,0,1758432805,13154.727077719996,32691.089626650006,53320.059020880006 2025-09-21,05:33:27.000,264,11054670,5205,0,1758432806,13154.787704509996,30845.761326120002,53320.07998224001 2025-09-21,05:33:28.000,264,11054684,5325,0,1758432807,13154.75402295999,28077.744203370006,53320.09395648 2025-09-21,05:33:29.000,264,11054670,5205,0,1758432808,13154.727077719996,30845.719031340006,53320.038059520004 2025-09-21,05:33:30.000,264,11054747,5765,0,1758432809,13154.727077719996,34997.73414176999,53320.05203376001 2025-09-21,05:33:32.000,264,11054558,5365,0,1758432811,13154.71360509999,35459.078552880004,53320.066008 2025-09-21,05:33:32.000,264,11054558,5125,0,1758432811,13154.686659859995,26693.689822650005,53320.12190496 2025-09-21,05:33:33.000,264,11054666,5525,0,1758432812,13154.61256044999,23003.047319849997,53320.07998224001 2025-09-21,05:33:34.000,264,11054718,5285,0,1758432813,13154.646241999995,29000.39777994,53320.11491784 2025-09-21,05:33:35.000,264,11054688,5684,0,1758432814,13154.61256044999,29461.73514192,53320.08696936 2025-09-21,05:33:36.000,264,11054709,5884,0,1758432815,13154.59908783,29461.826780610005,53320.107930720005 2025-09-21,05:33:37.000,264,11054628,5205,0,1758432816,13154.545197349995,28539.12386013,53320.1358792 2025-09-21,05:33:38.000,264,11054681,5725,0,1758432817,13154.55866997,29461.777436699995,53320.12190496 2025-09-21,05:33:39.000,264,11054702,5205,0,1758432818,13154.57214258999,26232.486394139996,53320.1358792 2025-09-21,05:33:40.000,264,11054697,5565,0,1758432819,13154.51825211,29461.847928000003,53320.04504664 2025-09-21,05:33:42.000,264,11054741,5765,0,1758432821,13154.524988419995,31307.23262157,53320.04504664 2025-09-21,05:33:42.000,264,11054650,5245,0,1758432821,13154.524988419995,27616.583069639993,53320.07998224001 2025-09-21,05:33:43.000,264,11054618,5365,0,1758432822,13154.504779489995,28077.927480750004,53320.059020880006 2025-09-21,05:33:44.000,264,11054665,5845,0,1758432823,13154.49804318,27616.625364420004,53320.05203376001 2025-09-21,05:33:45.000,264,11054645,5565,0,1758432824,13154.47783425,28539.2577936,53320.066008 2025-09-21,05:33:46.000,264,11054650,5325,0,1758432825,13154.484570559995,29923.305125190003,53320.08696936 2025-09-21,05:33:47.000,264,11054683,5645,0,1758432826,13154.47109793999,26232.683769780007,53320.05203376001 2025-09-21,05:33:48.000,264,11054625,5684,0,1758432827,13154.41047114999,26693.992935240007,53320.08696936 2025-09-21,05:33:49.000,264,11054695,5684,0,1758432828,13154.43741639,26232.76835934,53320.10094360001 2025-09-21,05:33:50.000,264,11054654,5085,0,1758432829,13154.41720746,28078.13895465,53320.107930720005 2025-09-21,05:33:52.000,264,11054639,6005,0,1758432831,13154.39026221999,29000.778432959996,53320.10094360001 2025-09-21,05:33:52.000,264,11054628,5245,0,1758432831,13154.383525909994,31307.535734160003,53320.08696936 2025-09-21,05:33:53.000,264,11054676,5125,0,1758432832,13154.41047114999,31768.943587439993,53320.11491784 2025-09-21,05:33:54.000,264,11054662,5044,0,1758432833,13154.37005328999,32691.590114880004,53320.07998224001 2025-09-21,05:33:55.000,264,11054699,5684,0,1758432834,13154.356580669999,28539.659594009994,53320.05203376001 2025-09-21,05:33:56.000,264,11054642,4925,0,1758432835,13154.383525909994,34075.757281679995,53320.10094360001 2025-09-21,05:33:57.000,264,11054610,5605,0,1758432836,13154.383525909994,29462.35546536,53320.107930720005 2025-09-21,05:33:58.000,264,11054651,5645,0,1758432837,13154.37005328999,27155.70390111,53320.107930720005 2025-09-21,05:33:59.000,264,11054638,5165,0,1758432838,13154.39026221999,24849.080533379994,53320.07299512 2025-09-21,05:34:00.000,264,11054646,5245,0,1758432839,13154.41047114999,25771.762306470002,53320.07299512 2025-09-21,05:34:02.000,264,11054628,5085,0,1758432841,13154.43741639,27155.85898197,53320.059020880006 2025-09-21,05:34:02.000,264,11054662,5245,0,1758432841,13154.403734839994,24849.18627033,53320.07998224001 2025-09-21,05:34:03.000,264,11054713,5805,0,1758432842,13154.444152699994,28078.60419723,53320.059020880006 2025-09-21,05:34:04.000,264,11054708,5205,0,1758432843,13154.47109793999,28078.667639399995,53320.10094360001 2025-09-21,05:34:05.000,264,11054696,5044,0,1758432844,13154.49804318,32230.739142870007,53320.11491784 2025-09-21,05:34:06.000,264,11054704,5285,0,1758432845,13154.51825211,29924.13692253,53320.107930720005 2025-09-21,05:34:07.000,264,11054707,5565,0,1758432846,13154.53846104,28078.893211560004,53320.14286632 2025-09-21,05:34:08.000,264,11054696,5085,0,1758432847,13154.524988419995,32231.014058939996,53320.1358792 2025-09-21,05:34:09.000,264,11054682,5285,0,1758432848,13154.53172472999,34999.11577125,53320.14985344001 2025-09-21,05:34:10.000,264,11054643,5645,0,1758432849,13154.59908783,29924.418887730004,53320.1358792 2025-09-21,05:34:12.000,264,11054666,5245,0,1758432851,13154.59235151999,31769.83177782,53320.1358792 2025-09-21,05:34:12.000,264,11054676,5205,0,1758432851,13154.61256044999,29924.503477289996,53320.18478904 2025-09-21,05:34:13.000,264,11054706,5365,0,1758432852,13154.63276937999,28079.161078499994,53320.12190496 2025-09-21,05:34:14.000,264,11054682,5325,0,1758432853,13154.65971462,27617.873060430007,53320.19177616 2025-09-21,05:34:15.000,264,11054674,5325,0,1758432854,13154.65971462,29001.962686800005,53320.1358792 2025-09-21,05:34:16.000,264,11054711,5925,0,1758432855,13154.666450929995,25772.615251199997,53320.26863448001 2025-09-21,05:34:17.000,264,11054578,5125,0,1758432856,13154.67992355,32231.472252389998,53320.205750400004 2025-09-21,05:34:18.000,264,11054681,5565,0,1758432857,13154.69339616999,29463.405785730007,53320.21972464001 2025-09-21,05:34:19.000,264,11054685,5605,0,1758432858,13154.747286649996,25772.73508641,53320.23369888 2025-09-21,05:34:20.000,264,11054686,5365,0,1758432859,13154.787704509996,27156.845860169997,53320.19177616 2025-09-21,05:34:22.000,264,11054700,5285,0,1758432861,13154.828122369996,27618.239615190003,53320.25466024 2025-09-21,05:34:22.000,264,11054741,5765,0,1758432861,13154.84159499,28540.928437409995,53320.28260872 2025-09-21,05:34:23.000,264,11054579,5725,0,1758432862,13154.882012850001,29463.65250528,53320.29658296001 2025-09-21,05:34:24.000,264,11054716,5205,0,1758432863,13154.895485469991,27618.352401270007,53320.275621600005 2025-09-21,05:34:25.000,264,11054691,5805,0,1758432864,13154.888749159996,31309.121788410004,53320.324531440005 2025-09-21,05:34:26.000,264,11054722,5125,0,1758432865,13154.908958089996,28079.75320542,53320.3105572 2025-09-21,05:34:27.000,264,11054665,5645,0,1758432866,13154.922430710001,26234.389659239998,53320.33151856 2025-09-21,05:34:28.000,264,11054684,5245,0,1758432867,13154.976321189992,32231.9445441,53320.3804284 2025-09-21,05:34:29.000,264,11054716,5205,0,1758432868,13154.983057500001,28541.175156960002,53320.394402640006 2025-09-21,05:34:30.000,264,11054613,5565,0,1758432869,13154.983057500001,28541.20335348,53320.38741552001 2025-09-21,05:34:32.000,264,11054663,5645,0,1758432871,13155.043684290002,23005.014027120007,53320.3804284 2025-09-21,05:34:32.000,264,11054722,5405,0,1758432871,13155.030211669997,27157.226513190006,53320.394402640006 2025-09-21,05:34:33.000,264,11054691,5445,0,1758432872,13155.050420599997,29002.618255890004,53320.40138976 2025-09-21,05:34:34.000,264,11054728,5085,0,1758432873,13155.097574769992,28079.957630189994,53320.43632536001 2025-09-21,05:34:35.000,264,11054675,6005,0,1758432874,13155.117783699992,29002.67464893,53320.394402640006 2025-09-21,05:34:36.000,264,11054645,5565,0,1758432875,13155.151465249997,30386.792471819994,53320.47824808 2025-09-21,05:34:37.000,264,11054720,5405,0,1758432876,13155.137992629992,29925.42691332,53320.40837688 2025-09-21,05:34:38.000,264,11054685,5805,0,1758432877,13155.131256319997,29925.455109839997,53320.50619656001 2025-09-21,05:34:39.000,264,11054730,5285,0,1758432878,13155.171674179997,26234.6857227,53320.46427384001 2025-09-21,05:34:40.000,264,11054676,5205,0,1758432879,13155.185146800002,34538.969712239996,53320.53414504001 2025-09-21,05:34:42.000,264,11054707,5725,0,1758432881,13155.164937870002,27618.74715255,53320.51318368001 2025-09-21,05:34:42.000,264,11054661,5684,0,1758432881,13155.178410489993,34077.60415374,53320.54811928 2025-09-21,05:34:43.000,264,11054745,5525,0,1758432882,13155.178410489993,30848.235570749996,53320.56908064 2025-09-21,05:34:44.000,264,11054699,5684,0,1758432883,13155.185146800002,32232.275853209998,53320.53414504001 2025-09-21,05:34:45.000,264,11054683,5684,0,1758432884,13155.212092039998,27618.838791240007,53320.57606776 2025-09-21,05:34:46.000,264,11054678,5245,0,1758432885,13155.205355730002,31770.903245580004,53320.61799048 2025-09-21,05:34:47.000,264,11054761,5605,0,1758432886,13155.185146800002,28541.471220420004,53320.65292608001 2025-09-21,05:34:48.000,264,11054704,5205,0,1758432887,13155.218828349993,29002.82268066,53320.71581016 2025-09-21,05:34:49.000,264,11054688,5245,0,1758432888,13155.178410489993,28541.5135152,53320.70183592001 2025-09-21,05:34:50.000,264,11054634,5285,0,1758432889,13155.205355730002,28080.183202350003,53320.70183592001 2025-09-21,05:34:52.000,264,11054667,5805,0,1758432891,13155.185146800002,33154.99287195,53320.708823040004 2025-09-21,05:34:52.000,264,11054679,5725,0,1758432891,13155.205355730002,24389.399716950007,53320.77170712001 2025-09-21,05:34:53.000,264,11054641,5845,0,1758432892,13155.205355730002,26234.777361390006,53320.71581016 2025-09-21,05:34:54.000,264,11054675,5645,0,1758432893,13155.191883109997,30848.306062050004,53320.76472 2025-09-21,05:34:55.000,264,11054681,5765,0,1758432894,13155.198619419993,29464.174140899995,53320.729784400006 2025-09-21,05:34:56.000,264,11054701,5765,0,1758432895,13155.225564660002,28080.21139887,53320.75074576001 2025-09-21,05:34:57.000,264,11054729,5485,0,1758432896,13155.185146800002,27618.817643849994,53320.75773288 2025-09-21,05:34:58.000,264,11054723,5605,0,1758432897,13155.164937870002,32693.69780475,53320.79266848 2025-09-21,05:34:59.000,264,11054695,5645,0,1758432898,13155.212092039998,30386.947552679994,53320.79965560001 2025-09-21,05:35:00.000,264,11054725,5684,0,1758432899,13155.191883109997,33616.45711827,53320.876513920004 2025-09-21,05:35:02.000,264,11054696,5085,0,1758432901,13155.185146800002,31309.65752229,53320.78568136 2025-09-21,05:35:02.000,264,11054689,5365,0,1758432901,13155.171674179997,32693.789443439993,53320.8345912 2025-09-21,05:35:03.000,264,11054737,5684,0,1758432902,13155.178410489993,29003.055301950008,53320.946385120005 2025-09-21,05:35:04.000,264,11054665,5925,0,1758432903,13155.164937870002,26696.29800075,53320.91144952 2025-09-21,05:35:05.000,264,11054684,5365,0,1758432904,13155.117783699992,29925.772320689997,53320.91144952 2025-09-21,05:35:06.000,264,11054773,5485,0,1758432905,13155.043684290002,32232.56486754,53320.897475280006 2025-09-21,05:35:07.000,264,11054650,5445,0,1758432906,13155.077365839992,27619.050265140002,53320.93241088 2025-09-21,05:35:08.000,264,11054704,5445,0,1758432907,13155.063893220002,29464.484302619996,53320.92542376 2025-09-21,05:35:09.000,264,11054686,5205,0,1758432908,13155.030211669997,30848.588027250007,53320.93939800001 2025-09-21,05:35:10.000,264,11054635,5684,0,1758432909,13155.030211669997,26696.474229,53320.91144952 2025-09-21,05:35:12.000,264,11054682,5125,0,1758432911,13155.003266430002,33155.394672359995,53320.98132072 2025-09-21,05:35:12.000,264,11054681,5684,0,1758432911,13155.010002739997,28541.922364740007,53321.01625632001 2025-09-21,05:35:13.000,264,11054707,5605,0,1758432912,13155.010002739997,31310.059322700006,53321.01625632001 2025-09-21,05:35:14.000,264,11054645,5884,0,1758432913,13154.989793809997,24851.138879339996,53321.01625632001 2025-09-21,05:35:15.000,264,11054719,5684,0,1758432914,13154.962848570001,25312.525585230003,53320.946385120005 2025-09-21,05:35:16.000,264,11054725,5765,0,1758432915,13155.003266430002,29926.06133502,53321.01625632001 2025-09-21,05:35:17.000,264,11054730,5165,0,1758432916,13155.036947979992,28542.091543860006,53321.05119192 2025-09-21,05:35:18.000,264,11054699,5565,0,1758432917,13154.996530119992,29464.872004770004,53320.98830784001 2025-09-21,05:35:19.000,264,11054684,5245,0,1758432918,13154.942639640001,27619.445016419995,53320.98830784001 2025-09-21,05:35:20.000,264,11054628,5245,0,1758432919,13154.969584879997,27158.156998349994,53321.01625632001 2025-09-21,05:35:22.000,264,11054658,5365,0,1758432921,13154.976321189992,25312.835746950004,53321.05119192 2025-09-21,05:35:22.000,264,11054669,5525,0,1758432921,13154.942639640001,29926.39264413,53321.03721768001 2025-09-21,05:35:23.000,264,11054681,5645,0,1758432922,13154.969584879997,24851.56887627,53321.05817904001 2025-09-21,05:35:24.000,264,11054681,5605,0,1758432923,13154.956112259992,27158.375521380003,53321.00926920001 2025-09-21,05:35:25.000,264,11054708,5205,0,1758432924,13154.956112259992,30849.257694600004,53321.01625632001 2025-09-21,05:35:26.000,264,11054691,5605,0,1758432925,13154.929167019996,29926.667560200003,53321.01625632001 2025-09-21,05:35:27.000,264,11054709,5725,0,1758432926,13154.929167019996,28081.3463088,53320.96734648001 2025-09-21,05:35:28.000,264,11054730,5044,0,1758432927,13154.915694399991,28081.402701839994,53321.02324344 2025-09-21,05:35:29.000,264,11054696,5085,0,1758432928,13154.902221780001,28542.78940773,53321.10708888001 2025-09-21,05:35:30.000,264,11054699,5645,0,1758432929,13154.895485469991,27158.88305874,53321.10010176 2025-09-21,05:35:32.000,264,11054690,5365,0,1758432931,13154.875276539991,29927.069360609996,53321.09311464 2025-09-21,05:35:32.000,264,11054688,5205,0,1758432931,13154.861803920001,32233.953546150005,53321.07215328 2025-09-21,05:35:33.000,264,11054689,5565,0,1758432932,13154.84159499,28543.184159009994,53321.13503736001 2025-09-21,05:35:34.000,264,11054729,5605,0,1758432933,13154.7809682,27620.53058244,53321.114076000005 2025-09-21,05:35:35.000,264,11054645,5645,0,1758432934,13154.828122369996,23468.402685930007,53321.114076000005 2025-09-21,05:35:36.000,264,11054695,5765,0,1758432935,13154.787704509996,23007.128766120004,53321.15599872001 2025-09-21,05:35:37.000,264,11054703,5805,0,1758432936,13154.7809682,35463.89310867,53321.14202448 2025-09-21,05:35:38.000,264,11054660,4845,0,1758432937,13154.7809682,29004.90217401,53321.16997296 2025-09-21,05:35:39.000,264,11054700,5044,0,1758432938,13154.794440819991,29005.007910960005,53321.211895680004 2025-09-21,05:35:40.000,264,11054723,5845,0,1758432939,13154.7809682,26236.93439517,53321.23984416 2025-09-21,05:35:42.000,264,11054696,5445,0,1758432941,13154.787704509996,32696.002870259996,53321.2188828 2025-09-21,05:35:42.000,264,11054690,5445,0,1758432941,13154.75402295999,27621.059267189994,53321.27477976001 2025-09-21,05:35:43.000,264,11054683,5605,0,1758432942,13154.747286649996,32696.12270547,53321.20490856001 2025-09-21,05:35:44.000,264,11054708,5245,0,1758432943,13154.794440819991,29005.23348312,53321.26080552 2025-09-21,05:35:45.000,264,11054709,5805,0,1758432944,13154.774231889991,32696.179098509994,53321.30971536 2025-09-21,05:35:46.000,264,11054717,5525,0,1758432945,13154.76075927,28543.952514179997,53321.31670248 2025-09-21,05:35:47.000,264,11054694,5365,0,1758432946,13154.75402295999,25775.836703609995,53321.31670248 2025-09-21,05:35:48.000,264,11054717,5925,0,1758432947,13154.706868789995,31312.22340561,53321.32368960001 2025-09-21,05:35:49.000,264,11054730,5205,0,1758432948,13154.76075927,28082.727938280004,53321.26080552 2025-09-21,05:35:50.000,264,11054651,5765,0,1758432949,13154.75402295999,25314.598029450004,53321.27477976001 2025-09-21,05:35:52.000,264,11054656,5285,0,1758432951,13154.75402295999,33619.12873854001,53321.33766384 2025-09-21,05:35:52.000,264,11054724,5205,0,1758432951,13154.74055034,32235.088456080004,53321.37259944001 2025-09-21,05:35:53.000,264,11054741,5645,0,1758432952,13154.767495579996,29466.909203339994,53321.34465096001 2025-09-21,05:35:54.000,264,11054686,5325,0,1758432953,13154.774231889991,29005.564792229998,53321.3586252 2025-09-21,05:35:55.000,264,11054719,5565,0,1758432954,13154.774231889991,29928.380498790008,53321.34465096001 2025-09-21,05:35:56.000,264,11054697,5645,0,1758432955,13154.774231889991,29005.564792229998,53321.40753504 2025-09-21,05:35:57.000,264,11054721,5565,0,1758432956,13154.787704509996,31773.870929309996,53321.36561232 2025-09-21,05:35:58.000,264,11054713,5405,0,1758432957,13154.7809682,29928.429842700003,53321.330676720005 2025-09-21,05:35:59.000,264,11054666,5245,0,1758432958,13154.814649749991,28082.960559569998,53321.3586252 2025-09-21,05:36:00.000,264,11054726,5325,0,1758432959,13154.828122369996,33157.988752200006,53321.379586560004 2025-09-21,05:36:02.000,264,11054702,5485,0,1758432961,13154.84159499,30389.788352069998,53321.4284964 2025-09-21,05:36:02.000,264,11054709,5645,0,1758432961,13154.895485469991,25776.224405760004,53321.48439336 2025-09-21,05:36:03.000,264,11054702,5165,0,1758432962,13154.861803920001,29005.790364390006,53321.512341839996 2025-09-21,05:36:04.000,264,11054715,5405,0,1758432963,13154.922430710001,31312.646353410004,53321.5333032 2025-09-21,05:36:05.000,264,11054700,5125,0,1758432964,13154.895485469991,28544.474149800008,53321.49138048001 2025-09-21,05:36:06.000,264,11054698,5285,0,1758432965,13154.902221780001,30851.365384470002,53321.49138048001 2025-09-21,05:36:07.000,264,11054694,5285,0,1758432966,13154.935903329992,28544.516444580004,53321.5333032 2025-09-21,05:36:08.000,264,11054697,5645,0,1758432967,13154.915694399991,31312.787336010006,53321.512341839996 2025-09-21,05:36:09.000,264,11054720,5005,0,1758432968,13154.942639640001,28083.200229990005,53321.55426456 2025-09-21,05:36:10.000,264,11054729,5845,0,1758432969,13154.949375949996,27621.933359310002,53321.617148640005 2025-09-21,05:36:12.000,264,11054718,5285,0,1758432971,13154.949375949996,31312.794385140005,53321.55426456 2025-09-21,05:36:12.000,264,11054684,5245,0,1758432971,13154.989793809997,26237.801438160008,53321.58221304 2025-09-21,05:36:13.000,264,11054680,5205,0,1758432972,13154.962848570001,29006.03708394,53321.617148640005 2025-09-21,05:36:14.000,264,11054677,5765,0,1758432973,13154.949375949996,25776.499321830008,53321.617148640005 2025-09-21,05:36:15.000,264,11054662,5445,0,1758432974,13154.962848570001,34081.12166961,53321.63811000001 2025-09-21,05:36:16.000,264,11054742,5085,0,1758432975,13154.922430710001,28083.383507370003,53321.65208424 2025-09-21,05:36:17.000,264,11054655,5605,0,1758432976,13154.956112259992,31774.30797537,53321.63112288 2025-09-21,05:36:18.000,264,11054680,5205,0,1758432977,13154.962848570001,23931.121677389994,53321.65907136001 2025-09-21,05:36:19.000,264,11054696,5125,0,1758432978,13154.969584879997,26699.322077520002,53321.6730456 2025-09-21,05:36:20.000,264,11054682,5285,0,1758432979,13154.956112259992,26237.963568150008,53321.57522592 2025-09-21,05:36:22.000,264,11054704,5365,0,1758432981,13154.922430710001,32697.194173230004,53321.63811000001 2025-09-21,05:36:22.000,264,11054705,5684,0,1758432981,13154.929167019996,27160.8004221,53321.666058480005 2025-09-21,05:36:23.000,264,11054687,5605,0,1758432982,13154.929167019996,31774.498301879998,53321.63112288 2025-09-21,05:36:24.000,264,11054677,5565,0,1758432983,13154.895485469991,33158.630223030006,53321.58920016001 2025-09-21,05:36:25.000,264,11054682,5205,0,1758432984,13154.861803920001,29467.733951550006,53321.680032719996 2025-09-21,05:36:26.000,264,11054652,5285,0,1758432985,13154.828122369996,32235.990744719995,53321.70798120001 2025-09-21,05:36:27.000,264,11054666,5085,0,1758432986,13154.834858679991,25776.90817137,53321.72195544 2025-09-21,05:36:28.000,264,11054663,5485,0,1758432987,13154.82138606,30390.676542450004,53321.65208424 2025-09-21,05:36:29.000,264,11054710,5365,0,1758432988,13154.794440819991,26238.38651595,53321.72195544 2025-09-21,05:36:30.000,264,11054706,5365,0,1758432989,13154.747286649996,22086.131735100003,53321.72195544 2025-09-21,05:36:32.000,264,11054689,5845,0,1758432991,13154.747286649996,34081.81248435,53321.6730456 2025-09-21,05:36:32.000,264,11054711,5605,0,1758432991,13154.67992355,26699.98469574,53321.65208424 2025-09-21,05:36:33.000,264,11054709,5525,0,1758432992,13154.65971462,30852.288820500005,53321.64509712 2025-09-21,05:36:34.000,264,11054729,5725,0,1758432993,13154.65297830999,26700.041088779995,53321.69400696 2025-09-21,05:36:35.000,264,11054667,5605,0,1758432994,13154.646241999995,27622.877942730003,53321.680032719996 2025-09-21,05:36:36.000,264,11054646,4885,0,1758432995,13154.59908783,31313.901098550006,53321.666058480005 2025-09-21,05:36:37.000,264,11054661,5605,0,1758432996,13154.57214258999,29929.91720913,53321.6730456 2025-09-21,05:36:38.000,264,11054726,5165,0,1758432997,13154.5788789,28545.891024929995,53321.68701984001 2025-09-21,05:36:39.000,264,11054644,5285,0,1758432998,13154.55866997,24854.910163890003,53321.70099408 2025-09-21,05:36:40.000,264,11054691,5605,0,1758432999,13154.484570559995,28084.581859469996,53321.64509712 2025-09-21,05:36:42.000,264,11054604,5485,0,1758433001,13154.45088900999,29468.741977140002,53321.6031744 2025-09-21,05:36:42.000,264,11054646,5205,0,1758433001,13154.45762532,35466.63522024,53321.68701984001 2025-09-21,05:36:43.000,264,11054694,5165,0,1758433002,13154.403734839994,30391.649322390003,53321.735929680006 2025-09-21,05:36:44.000,264,11054683,5605,0,1758433003,13154.383525909994,29468.93230365,53321.735929680006 2025-09-21,05:36:45.000,264,11054679,5965,0,1758433004,13154.34984435999,29469.009844080007,53321.70099408 2025-09-21,05:36:46.000,264,11054684,5085,0,1758433005,13154.383525909994,36389.65535157001,53321.6730456 2025-09-21,05:36:47.000,264,11054679,5765,0,1758433006,13154.322899119994,29469.129679289996,53321.69400696 2025-09-21,05:36:48.000,264,11054702,5085,0,1758433007,13154.322899119994,28546.47610272,53321.6730456 2025-09-21,05:36:49.000,264,11054694,5245,0,1758433008,13154.316162809999,28546.532495759995,53321.63811000001 2025-09-21,05:36:50.000,264,11054693,5485,0,1758433009,13154.262272329994,31314.78928893,53321.6031744 2025-09-21,05:36:52.000,264,11054710,5405,0,1758433011,13154.269008639989,31314.9232224,53321.65907136001 2025-09-21,05:36:52.000,264,11054708,5325,0,1758433011,13154.255536019999,30853.557663900006,53321.6730456 2025-09-21,05:36:53.000,264,11054657,5565,0,1758433012,13154.248799709989,27623.949410490008,53321.70798120001 2025-09-21,05:36:54.000,264,11054693,5365,0,1758433013,13154.221854469994,30853.677499109996,53321.666058480005 2025-09-21,05:36:55.000,264,11054679,5565,0,1758433014,13154.201645539993,29469.616069259995,53321.62413576 2025-09-21,05:36:56.000,264,11054705,5725,0,1758433015,13154.201645539993,31776.472058280007,53321.58920016001 2025-09-21,05:36:57.000,264,11054641,5805,0,1758433016,13154.201645539993,30853.78323606,53321.63811000001 2025-09-21,05:36:58.000,264,11054666,5085,0,1758433017,13154.208381849989,30392.410628430007,53321.617148640005 2025-09-21,05:36:59.000,264,11054726,5165,0,1758433018,13154.188172919989,31776.627139139993,53321.58920016001 2025-09-21,05:37:00.000,264,11054681,5725,0,1758433019,13154.161227679993,30392.572758420007,53321.63112288 2025-09-21,05:37:02.000,264,11054701,5645,0,1758433021,13154.194909229998,29469.792297509994,53321.51932896001 2025-09-21,05:37:02.000,264,11054672,5365,0,1758433021,13154.161227679993,32238.133680240004,53321.57522592 2025-09-21,05:37:03.000,264,11054639,5605,0,1758433022,13154.141018749993,30854.015857349994,53321.58920016001 2025-09-21,05:37:04.000,264,11054683,5725,0,1758433023,13154.167963989988,27163.04204544,53321.57522592 2025-09-21,05:37:05.000,264,11054716,5125,0,1758433024,13154.181436609993,31315.458956279996,53321.6031744 2025-09-21,05:37:06.000,264,11054730,5325,0,1758433025,13154.174700299998,32699.675466989996,53321.58920016001 2025-09-21,05:37:07.000,264,11054696,5365,0,1758433026,13154.154491369998,32238.32400675,53321.6031744 2025-09-21,05:37:08.000,264,11054647,5765,0,1758433027,13154.141018749993,26240.43781278,53321.61016152001 2025-09-21,05:37:09.000,264,11054676,5245,0,1758433028,13154.120809819993,30854.27667516,53321.57522592 2025-09-21,05:37:10.000,264,11054711,5565,0,1758433029,13154.141018749993,29008.800342899995,53321.57522592 2025-09-21,05:37:12.000,264,11054664,5445,0,1758433031,13154.134282439998,31315.705675830002,53321.568238800006 2025-09-21,05:37:12.000,264,11054677,5645,0,1758433031,13154.080391959993,32699.929235670003,53321.58221304 2025-09-21,05:37:13.000,264,11054644,5005,0,1758433032,13154.066919340003,31777.155823890003,53321.58920016001 2025-09-21,05:37:14.000,264,11054699,5645,0,1758433033,13154.087128269988,29470.278687480008,53321.568238800006 2025-09-21,05:37:15.000,264,11054691,5725,0,1758433034,13154.114073509998,32699.95038306,53321.58920016001 2025-09-21,05:37:16.000,264,11054748,5165,0,1758433035,13154.107337199988,29009.025915060003,53321.58920016001 2025-09-21,05:37:17.000,264,11054716,5125,0,1758433036,13154.114073509998,30854.530443840005,53321.57522592 2025-09-21,05:37:18.000,264,11054660,5165,0,1758433037,13154.080391959993,33622.822482660005,53321.61016152001 2025-09-21,05:37:19.000,264,11054684,5085,0,1758433038,13154.060183029993,27624.957436080003,53321.62413576 2025-09-21,05:37:20.000,264,11054693,5765,0,1758433039,13154.100600889993,25318.030955759998,53321.58920016001 2025-09-21,05:37:22.000,264,11054627,5845,0,1758433041,13154.114073509998,30854.60093514,53321.6031744 2025-09-21,05:37:22.000,264,11054739,5645,0,1758433041,13154.100600889993,29931.919162050006,53321.666058480005 2025-09-21,05:37:23.000,264,11054727,5645,0,1758433042,13154.100600889993,29470.53950529,53321.62413576 2025-09-21,05:37:24.000,264,11054728,5365,0,1758433043,13154.154491369998,28086.513321089995,53321.64509712 2025-09-21,05:37:25.000,264,11054672,5245,0,1758433044,13154.147755059988,28547.864781330005,53321.680032719996 2025-09-21,05:37:26.000,264,11054664,5205,0,1758433045,13154.127546129988,25318.256527920006,53321.58221304 2025-09-21,05:37:27.000,264,11054665,5684,0,1758433046,13154.167963989988,31316.269606229995,53321.6730456 2025-09-21,05:37:28.000,264,11054708,4965,0,1758433047,13154.107337199988,31777.69155777,53321.666058480005 2025-09-21,05:37:29.000,264,11054711,5605,0,1758433048,13154.174700299998,31777.733852549994,53321.64509712 2025-09-21,05:37:30.000,264,11054710,5205,0,1758433049,13154.174700299998,25779.79126554,53321.617148640005 2025-09-21,05:37:32.000,264,11054691,6084,0,1758433051,13154.208381849989,28086.76708977,53321.69400696 2025-09-21,05:37:32.000,264,11054716,5205,0,1758433051,13154.221854469994,27625.422678660005,53321.65907136001 2025-09-21,05:37:33.000,264,11054713,5965,0,1758433052,13154.235327089998,29471.032944389997,53321.65208424 2025-09-21,05:37:34.000,264,11054689,5765,0,1758433053,13154.289217569989,30393.792257909998,53321.617148640005 2025-09-21,05:37:35.000,264,11054692,5205,0,1758433054,13154.255536019999,31316.593866209994,53321.70099408 2025-09-21,05:37:36.000,264,11054697,5684,0,1758433055,13154.309426499989,27164.17695537,53321.69400696 2025-09-21,05:37:37.000,264,11054695,5605,0,1758433056,13154.343108049994,31316.664357510002,53321.65208424 2025-09-21,05:37:38.000,264,11054649,5605,0,1758433057,13154.336371739999,29471.202123509996,53321.64509712 2025-09-21,05:37:39.000,264,11054677,5645,0,1758433058,13154.34984435999,29471.251467420007,53321.70798120001 2025-09-21,05:37:40.000,264,11054709,5884,0,1758433059,13154.383525909994,31316.791241850005,53321.70099408 2025-09-21,05:37:42.000,264,11054675,5925,0,1758433061,13154.39026221999,28087.190037570006,53321.72894256001 2025-09-21,05:37:43.000,264,11054659,5765,0,1758433062,13154.43068007999,27164.416625790007,53321.7429168 2025-09-21,05:37:44.000,264,11054697,5684,0,1758433063,13154.43068007999,31316.932224450007,53321.70099408 2025-09-21,05:37:45.000,264,11054717,5725,0,1758433064,13154.45088900999,27164.522362739997,53321.72894256001 2025-09-21,05:37:46.000,264,11054696,5205,0,1758433065,13154.464361629995,29932.870794600007,53321.72894256001 2025-09-21,05:37:47.000,264,11054710,5205,0,1758433066,13154.49130686999,27625.94431428,53321.7429168 2025-09-21,05:37:48.000,264,11054681,5645,0,1758433067,13154.524988419995,33624.049031279996,53321.77785240001 2025-09-21,05:37:49.000,264,11054733,5485,0,1758433068,13154.5788789,25319.13766917,53321.79881376 2025-09-21,05:37:50.000,264,11054690,5205,0,1758433069,13154.5788789,28087.486101029994,53321.75689104001 2025-09-21,05:37:51.000,264,11054646,5085,0,1758433070,13154.61929676,25780.5807681,53321.7429168 2025-09-21,05:37:53.000,264,11054647,6245,0,1758433072,13154.61256044999,28087.514297550006,53321.7429168 2025-09-21,05:37:53.000,264,11054672,5005,0,1758433072,13154.63276937999,33624.18296475,53321.79182664 2025-09-21,05:37:54.000,264,11054702,5125,0,1758433073,13154.63950569,24857.870798489996,53321.79881376 2025-09-21,05:37:55.000,264,11054694,5125,0,1758433074,13154.65297830999,31317.32697573,53321.74990392 2025-09-21,05:37:56.000,264,11054728,5125,0,1758433075,13154.65971462,28087.648231019994,53321.75689104001 2025-09-21,05:37:57.000,264,11054740,5285,0,1758433076,13154.63950569,29471.80129956,53321.79881376 2025-09-21,05:37:58.000,264,11054687,5605,0,1758433077,13154.686659859995,28087.711673190002,53321.833749360005 2025-09-21,05:37:59.000,264,11054653,5405,0,1758433078,13154.70013248,30856.04600679,53321.80580088001 2025-09-21,05:38:00.000,264,11054712,5085,0,1758433079,13154.71360509999,35008.61799848999,53321.82676224001 2025-09-21,05:38:01.000,264,11054707,5445,0,1758433080,13154.70013248,28549.260509069994,53321.812788 2025-09-21,05:38:03.000,264,11054721,5845,0,1758433082,13154.747286649996,27165.107440530002,53321.79182664 2025-09-21,05:38:03.000,264,11054685,5725,0,1758433082,13154.76075927,28549.35214776,53321.84073648 2025-09-21,05:38:04.000,264,11054683,5925,0,1758433083,13154.74055034,27626.59283424,53321.847723599996 2025-09-21,05:38:05.000,264,11054650,5285,0,1758433084,13154.787704509996,32240.509237050006,53321.833749360005 2025-09-21,05:38:06.000,264,11054653,5525,0,1758433085,13154.774231889991,28549.436737320008,53321.81977512 2025-09-21,05:38:07.000,264,11054692,5325,0,1758433086,13154.787704509996,28088.127571859994,53321.82676224001 2025-09-21,05:38:08.000,264,11054656,5205,0,1758433087,13154.807913439996,27626.7479151,53321.80580088001 2025-09-21,05:38:09.000,264,11054652,5285,0,1758433088,13154.787704509996,26242.658288730003,53321.903620560006 2025-09-21,05:38:10.000,264,11054705,5605,0,1758433089,13154.787704509996,22551.550543350008,53321.847723599996 2025-09-21,05:38:11.000,264,11054748,5325,0,1758433090,13154.84159499,33625.007712959996,53321.833749360005 2025-09-21,05:38:13.000,264,11054707,5925,0,1758433092,13154.868540229996,26242.735829159996,53321.86868496 2025-09-21,05:38:13.000,264,11054727,5605,0,1758433092,13154.875276539991,24858.63210453,53321.88964632 2025-09-21,05:38:14.000,264,11054663,5605,0,1758433093,13154.855067609991,29934.005704530005,53321.93855616 2025-09-21,05:38:15.000,264,11054680,5245,0,1758433094,13154.848331299996,29011.28868579,53321.89663344001 2025-09-21,05:38:16.000,264,11054706,5325,0,1758433095,13154.855067609991,30856.877804129996,53321.94554328001 2025-09-21,05:38:17.000,264,11054712,5445,0,1758433096,13154.828122369996,33163.90297227001,53321.91060768 2025-09-21,05:38:18.000,264,11054694,5285,0,1758433097,13154.84159499,28088.621010960007,53321.91060768 2025-09-21,05:38:19.000,264,11054684,5205,0,1758433098,13154.855067609991,25320.279628229997,53321.9175948 2025-09-21,05:38:20.000,264,11054698,5365,0,1758433099,13154.84159499,27627.297747239994,53321.95951752 2025-09-21,05:38:21.000,264,11054730,5245,0,1758433100,13154.895485469991,29011.486061429998,53321.87567208001 2025-09-21,05:38:23.000,264,11054698,5525,0,1758433102,13154.868540229996,32702.636101590004,53321.92458192001 2025-09-21,05:38:23.000,264,11054691,5765,0,1758433102,13154.868540229996,31779.954328499996,53321.89663344001 2025-09-21,05:38:24.000,264,11054743,5845,0,1758433103,13154.868540229996,29472.950307749998,53321.903620560006 2025-09-21,05:38:25.000,264,11054728,5245,0,1758433104,13154.888749159996,27165.93923787,53321.91060768 2025-09-21,05:38:26.000,264,11054722,5125,0,1758433105,13154.882012850001,36855.27153545999,53321.99445312001 2025-09-21,05:38:27.000,264,11054698,5325,0,1758433106,13154.882012850001,28550.233289009993,53321.94554328001 2025-09-21,05:38:28.000,264,11054530,5044,0,1758433107,13154.861803920001,30857.223211499993,53321.98047888 2025-09-21,05:38:29.000,264,11054708,5245,0,1758433108,13154.882012850001,29472.999651660008,53321.952530400005 2025-09-21,05:38:30.000,264,11054725,5884,0,1758433109,13154.888749159996,35471.11846692,53321.987466 2025-09-21,05:38:31.000,264,11054525,5805,0,1758433110,13154.875276539991,29934.421603199997,53321.93855616 2025-09-21,05:38:33.000,264,11054670,5325,0,1758433112,13154.929167019996,27166.037925690005,53321.93855616 2025-09-21,05:38:33.000,264,11054699,5645,0,1758433112,13154.915694399991,31779.989574149993,53321.92458192001 2025-09-21,05:38:34.000,264,11054682,5165,0,1758433113,13154.942639640001,30395.84355474,53321.96650464 2025-09-21,05:38:35.000,264,11054657,5565,0,1758433114,13154.935903329992,28550.212141619995,53321.93156904 2025-09-21,05:38:36.000,264,11054637,5725,0,1758433115,13155.023475360002,26704.601875890003,53321.952530400005 2025-09-21,05:38:37.000,264,11054707,5684,0,1758433116,13155.023475360002,27166.073171340002,53321.97349176001 2025-09-21,05:38:38.000,264,11054697,5565,0,1758433117,13154.996530119992,32702.84757549,53321.92458192001 2025-09-21,05:38:39.000,264,11054663,5684,0,1758433118,13155.010002739997,33625.656232919995,53321.93156904 2025-09-21,05:38:40.000,264,11054713,5525,0,1758433119,13155.023475360002,32241.510213510002,53321.95951752 2025-09-21,05:38:41.000,264,11054700,5125,0,1758433120,13154.983057500001,33164.34001833,53321.94554328001 2025-09-21,05:38:43.000,264,11054648,5485,0,1758433122,13155.010002739997,26704.742858490004,53321.96650464 2025-09-21,05:38:43.000,264,11054690,5365,0,1758433122,13154.989793809997,24397.858672949995,53321.95951752 2025-09-21,05:38:44.000,264,11054705,5765,0,1758433123,13154.996530119992,30857.420587140004,53322.001440240005 2025-09-21,05:38:45.000,264,11054687,5684,0,1758433124,13155.010002739997,31318.814342159996,53321.97349176001 2025-09-21,05:38:46.000,264,11054681,5565,0,1758433125,13155.030211669997,27627.671351130004,53322.00842736 2025-09-21,05:38:47.000,264,11054691,5684,0,1758433126,13155.003266430002,32241.665294370003,53321.92458192001 2025-09-21,05:38:48.000,264,11054686,5125,0,1758433127,13155.043684290002,23936.598851400006,53321.9175948 2025-09-21,05:38:49.000,264,11054628,5245,0,1758433128,13155.057156909992,29473.40145207,53321.94554328001 2025-09-21,05:38:50.000,264,11054658,5285,0,1758433129,13155.016739049992,30396.18191298,53321.93855616 2025-09-21,05:38:51.000,264,11054682,5245,0,1758433130,13155.050420599997,27627.854628510002,53321.87567208001 2025-09-21,05:38:53.000,264,11054735,5725,0,1758433132,13155.063893220002,28550.705580719994,53321.88964632 2025-09-21,05:38:53.000,264,11054681,5765,0,1758433132,13155.131256319997,31319.061061710003,53321.9175948 2025-09-21,05:38:54.000,264,11054676,5245,0,1758433133,13155.084102150002,30857.681404949995,53321.882659200004 2025-09-21,05:38:55.000,264,11054637,5725,0,1758433134,13155.144728940002,33164.755917,53321.93855616 2025-09-21,05:38:56.000,264,11054655,5605,0,1758433135,13155.131256319997,35010.373231859994,53321.95951752 2025-09-21,05:38:57.000,264,11054610,5485,0,1758433136,13155.178410489993,27166.608905219997,53321.91060768 2025-09-21,05:38:58.000,264,11054697,5525,0,1758433137,13155.205355730002,29473.648171620007,53321.882659200004 2025-09-21,05:38:59.000,264,11054673,5765,0,1758433138,13155.225564660002,30857.885829720006,53321.903620560006 2025-09-21,05:39:00.000,264,11054681,5605,0,1758433139,13155.245773590002,34087.70555703,53321.87567208001 2025-09-21,05:39:01.000,264,11054647,5565,0,1758433140,13155.319872999993,27166.763986079997,53321.95951752 2025-09-21,05:39:03.000,264,11054662,5445,0,1758433142,13155.346818239988,29012.346055290007,53321.97349176001 2025-09-21,05:39:03.000,264,11054669,5765,0,1758433142,13155.414181339998,29935.225204019996,53321.952530400005 2025-09-21,05:39:04.000,264,11054654,5205,0,1758433143,13155.414181339998,30858.040910580006,53322.015414479996 2025-09-21,05:39:05.000,264,11054674,5125,0,1758433144,13155.474808129999,31780.786125839993,53321.98047888 2025-09-21,05:39:06.000,264,11054677,5525,0,1758433145,13155.54890753999,29012.41654659,53321.95951752 2025-09-21,05:39:07.000,264,11054706,5445,0,1758433146,13155.575852779999,29012.472939629995,53322.001440240005 2025-09-21,05:39:08.000,264,11054722,5245,0,1758433147,13155.643215879994,28089.67133133,53321.99445312001 2025-09-21,05:39:09.000,264,11054722,5285,0,1758433148,13155.703842669995,35472.041902950004,53322.015414479996 2025-09-21,05:39:10.000,264,11054705,5725,0,1758433149,13155.73752422,25321.259457299995,53322.02240160001 2025-09-21,05:39:11.000,264,11054698,5365,0,1758433150,13155.75773315,29473.859645520002,53322.001440240005 2025-09-21,05:39:13.000,264,11054694,5365,0,1758433152,13155.85204148999,33165.037882200006,53322.015414479996 2025-09-21,05:39:13.000,264,11054639,5645,0,1758433152,13155.93961352,32242.18692999,53322.07829856 2025-09-21,05:39:14.000,264,11054666,5085,0,1758433153,13155.95308613999,30396.548467739995,53322.10624704 2025-09-21,05:39:15.000,264,11054659,5565,0,1758433154,13155.993503999991,32242.102340430007,53322.02938872 2025-09-21,05:39:16.000,264,11054700,5165,0,1758433155,13156.047394479996,30396.604860780004,53322.00842736 2025-09-21,05:39:17.000,264,11054682,5005,0,1758433156,13156.101284960001,29012.360153550006,53322.071311440006 2025-09-21,05:39:18.000,264,11054685,5645,0,1758433157,13156.141702820001,31319.279584739998,53322.10624704 2025-09-21,05:39:19.000,264,11054662,5445,0,1758433158,13156.202329610001,26705.236297590003,53322.07829856 2025-09-21,05:39:20.000,264,11054645,5645,0,1758433159,13156.269692709997,27628.04495502,53322.07829856 2025-09-21,05:39:21.000,264,11054675,5645,0,1758433160,13156.296637949992,27628.05200415,53322.14118264001 2025-09-21,05:39:23.000,264,11054658,5325,0,1758433162,13156.350528429997,34087.55047617,53322.120221280005 2025-09-21,05:39:23.000,264,11054694,5325,0,1758433162,13156.377473669992,27166.524315660005,53322.21105384001 2025-09-21,05:39:24.000,264,11054734,5205,0,1758433163,13156.411155219997,30396.301748190002,53322.169131120005 2025-09-21,05:39:25.000,264,11054551,5845,0,1758433164,13156.444836770002,24859.541442300004,53322.22502808 2025-09-21,05:39:26.000,264,11054513,5645,0,1758433165,13156.471782009998,29934.929140559994,53322.24598944 2025-09-21,05:39:27.000,264,11054724,5405,0,1758433166,13156.478518319993,33164.70657309001,53322.169131120005 2025-09-21,05:39:28.000,264,11054717,5645,0,1758433167,13156.505463559988,28089.35412048,53322.23201520001 2025-09-21,05:39:29.000,264,11054728,5285,0,1758433168,13156.539145109993,29934.929140559994,53322.28092504001 2025-09-21,05:39:30.000,264,11054660,5205,0,1758433169,13156.518936179993,30396.287649930004,53322.21105384001 2025-09-21,05:39:31.000,264,11054733,5725,0,1758433170,13156.518936179993,28089.276580050006,53322.27393792 2025-09-21,05:39:33.000,264,11054640,5285,0,1758433172,13156.505463559988,30396.273551670005,53322.27393792 2025-09-21,05:39:33.000,264,11054716,5245,0,1758433172,13156.491990939998,30396.294699060003,53322.2669508 2025-09-21,05:39:34.000,264,11054687,5565,0,1758433173,13156.485254630003,31319.11040562,53322.239002320006 2025-09-21,05:39:35.000,264,11054691,5805,0,1758433174,13156.478518319993,27627.953316330008,53322.24598944 2025-09-21,05:39:36.000,264,11054673,5684,0,1758433175,13156.491990939998,30396.365190359997,53322.28092504001 2025-09-21,05:39:37.000,264,11054741,5645,0,1758433176,13156.478518319993,33164.69952396001,53322.34380912 2025-09-21,05:39:38.000,264,11054697,5565,0,1758433177,13156.478518319993,32241.940210440007,53322.336822000005 2025-09-21,05:39:39.000,264,11054692,5365,0,1758433178,13156.485254630003,29012.141630519996,53322.34380912 2025-09-21,05:39:40.000,264,11054746,5044,0,1758433179,13156.431364149998,30396.407485140007,53322.31586064 2025-09-21,05:39:41.000,264,11054686,5245,0,1758433180,13156.431364149998,30396.386337749995,53322.287912160005 2025-09-21,05:39:43.000,264,11054731,5925,0,1758433182,13156.411155219997,32242.0248,53322.3018864 2025-09-21,05:39:44.000,264,11054698,5285,0,1758433183,13156.397682599993,31780.659241500005,53322.28092504001 2025-09-21,05:39:45.000,264,11054711,5684,0,1758433184,13156.397682599993,30857.80828929,53322.32983488001 2025-09-21,05:39:46.000,264,11054684,5205,0,1758433185,13156.370737359997,23014.107404819995,53322.30887352001 2025-09-21,05:39:47.000,264,11054712,5605,0,1758433186,13156.364001050002,27166.74283869,53322.28092504001 2025-09-21,05:39:48.000,264,11054677,5605,0,1758433187,13156.303374260002,25782.568622759994,53322.24598944 2025-09-21,05:39:49.000,264,11054725,5565,0,1758433188,13156.323583190002,25782.596819280006,53322.22502808 2025-09-21,05:39:50.000,264,11054675,5725,0,1758433189,13156.303374260002,31780.87776453,53322.22502808 2025-09-21,05:39:51.000,264,11054719,5725,0,1758433190,13156.283165330002,24398.535389430006,53322.1970796 2025-09-21,05:39:52.000,264,11054710,5285,0,1758433191,13156.269692709997,29473.972431600007,53322.23201520001 2025-09-21,05:39:54.000,264,11054677,5925,0,1758433193,13156.229274849997,30396.879776849994,53322.218040960004 2025-09-21,05:39:54.000,264,11054698,5325,0,1758433193,13156.236011159992,32242.49709171,53322.17611824 2025-09-21,05:39:55.000,264,11054645,5684,0,1758433194,13156.242747470002,25321.548471629998,53322.16214400001 2025-09-21,05:39:56.000,264,11054659,5725,0,1758433195,13156.256220089992,26705.75793321,53322.218040960004 2025-09-21,05:39:57.000,264,11054643,5485,0,1758433196,13156.175384369992,28551.43164111,53322.15515688 2025-09-21,05:39:58.000,264,11054683,5565,0,1758433197,13156.161911750001,34549.68438984,53322.19009248001 2025-09-21,05:39:59.000,264,11054690,5285,0,1758433198,13156.175384369992,28090.15067217,53322.1272084 2025-09-21,05:40:00.000,264,11054659,5565,0,1758433199,13156.121493890001,33165.57361608,53322.09925992 2025-09-21,05:40:01.000,264,11054671,5725,0,1758433200,13156.168648059996,31781.427596669993,53322.1272084 2025-09-21,05:40:02.000,264,11054696,5044,0,1758433201,13156.114757579991,32704.250352360003,53322.07829856 2025-09-21,05:40:04.000,264,11054668,5405,0,1758433203,13156.121493890001,29474.54341113,53322.071311440006 2025-09-21,05:40:04.000,264,11054699,5765,0,1758433203,13156.128230199996,29936.00060832,53322.08528568 2025-09-21,05:40:05.000,264,11054687,5725,0,1758433204,13156.108021269996,34550.057993730006,53322.00842736 2025-09-21,05:40:06.000,264,11054699,5405,0,1758433205,13156.121493890001,31320.273512069994,53322.071311440006 2025-09-21,05:40:07.000,264,11054686,5245,0,1758433206,13156.108021269996,31320.273512069994,53322.050350080004 2025-09-21,05:40:08.000,264,11054658,5085,0,1758433207,13156.0608671,30397.46485464,53322.0573372 2025-09-21,05:40:09.000,264,11054710,5125,0,1758433208,13156.074339719991,30858.865658790004,53322.015414479996 2025-09-21,05:40:10.000,264,11054661,5565,0,1758433209,13156.094548649991,32243.053972980008,53322.03637584 2025-09-21,05:40:11.000,264,11054709,5684,0,1758433210,13156.148439129996,30397.486002029997,53322.02240160001 2025-09-21,05:40:12.000,264,11054678,5285,0,1758433211,13156.094548649991,28090.390342590006,53321.99445312001 2025-09-21,05:40:14.000,264,11054671,5805,0,1758433213,13156.094548649991,29474.642098950004,53321.94554328001 2025-09-21,05:40:14.000,264,11054507,5565,0,1758433213,13156.114757579991,32242.99053081,53321.93855616 2025-09-21,05:40:15.000,264,11054654,5285,0,1758433214,13156.141702820001,27167.560537769998,53321.96650464 2025-09-21,05:40:16.000,264,11054600,5205,0,1758433215,13156.175384369992,26706.145635359993,53321.93156904 2025-09-21,05:40:17.000,264,11054685,5765,0,1758433216,13156.202329610001,30397.352068559994,53321.93156904 2025-09-21,05:40:18.000,264,11054673,5725,0,1758433217,13156.215802229992,28551.692458920006,53321.93855616 2025-09-21,05:40:19.000,264,11054706,5325,0,1758433218,13156.249483779997,29474.50816548,53322.02240160001 2025-09-21,05:40:20.000,264,11054696,5285,0,1758433219,13156.249483779997,25321.83043683,53321.97349176001 2025-09-21,05:40:21.000,264,11054711,5925,0,1758433220,13156.310110569997,29013.036870030002,53321.95951752 2025-09-21,05:40:22.000,264,11054729,5565,0,1758433221,13156.357264739992,33165.59476347,53321.93855616 2025-09-21,05:40:24.000,264,11054707,5965,0,1758433223,13156.364001050002,30397.098299880003,53321.91060768 2025-09-21,05:40:24.000,264,11054703,5645,0,1758433223,13156.390946289997,32704.060025850005,53321.93156904 2025-09-21,05:40:25.000,264,11054666,5125,0,1758433224,13156.458309389993,30858.44976012,53321.903620560006 2025-09-21,05:40:26.000,264,11054720,5285,0,1758433225,13156.491990939998,32242.567583009994,53321.952530400005 2025-09-21,05:40:27.000,264,11054703,5765,0,1758433226,13156.518936179993,32242.532337359997,53321.94554328001 2025-09-21,05:40:28.000,264,11054669,5605,0,1758433227,13156.559354039993,31781.110385820008,53321.97349176001 2025-09-21,05:40:29.000,264,11054705,5645,0,1758433228,13156.619980829993,26705.659245389994,53321.95951752 2025-09-21,05:40:30.000,264,11054669,5605,0,1758433229,13156.653662379998,27628.390362389997,53321.987466 2025-09-21,05:40:31.000,264,11054676,5285,0,1758433230,13156.714289169999,30858.231237090004,53321.92458192001 2025-09-21,05:40:32.000,264,11054738,5245,0,1758433231,13156.754707029999,31319.5756482,53321.987466 2025-09-21,05:40:34.000,264,11054702,5365,0,1758433233,13156.78838857999,30858.11140188,53322.015414479996 2025-09-21,05:40:34.000,264,11054689,5805,0,1758433233,13156.815333819999,24859.851604020005,53321.97349176001 2025-09-21,05:40:35.000,264,11054692,5285,0,1758433234,13156.862487989994,30396.626008170002,53322.001440240005 2025-09-21,05:40:36.000,264,11054673,5565,0,1758433235,13156.89616954,33626.354096790004,53322.02938872 2025-09-21,05:40:37.000,264,11054692,5205,0,1758433236,13156.943323709995,32703.48904632,53322.02938872 2025-09-21,05:40:38.000,264,11054696,5285,0,1758433237,13156.963532639995,29012.353104420006,53322.0573372 2025-09-21,05:40:39.000,264,11054723,5765,0,1758433238,13157.03089573999,31780.659241500005,53322.11323416001 2025-09-21,05:40:40.000,264,11054744,5165,0,1758433239,13157.05110466999,27166.637101739994,53322.03637584 2025-09-21,05:40:41.000,264,11054670,5085,0,1758433240,13157.13194038999,25782.455836680005,53322.08528568 2025-09-21,05:40:42.000,264,11054694,5125,0,1758433241,13157.11846777,31319.223191700003,53322.0573372 2025-09-21,05:40:44.000,264,11054699,5925,0,1758433243,13157.145413009996,29012.190974430006,53322.09227280001 2025-09-21,05:40:44.000,264,11054763,5925,0,1758433243,13157.17235824999,32241.982505220003,53322.07829856 2025-09-21,05:40:45.000,264,11054729,5565,0,1758433244,13157.185830869996,30396.33699384,53322.06432432001 2025-09-21,05:40:46.000,264,11054670,4885,0,1758433245,13157.185830869996,25782.420591029993,53322.09227280001 2025-09-21,05:40:47.000,264,11054752,5405,0,1758433246,13157.17909456,32241.968406960004,53322.10624704 2025-09-21,05:40:48.000,264,11054725,5725,0,1758433247,13157.19930349,27627.974463720006,53322.10624704 2025-09-21,05:40:49.000,264,11054737,5684,0,1758433248,13157.21951242,31780.609897589995,53322.14816976 2025-09-21,05:40:50.000,264,11054720,5325,0,1758433249,13157.253193969991,29473.627024229994,53322.13419552 2025-09-21,05:40:51.000,264,11054673,5565,0,1758433250,13157.280139210001,29473.676368140004,53322.13419552 2025-09-21,05:40:52.000,264,11054663,5925,0,1758433251,13157.266666589996,31780.645143240006,53322.16214400001 2025-09-21,05:40:54.000,264,11054708,5205,0,1758433253,13157.293611829991,33626.27655636,53322.06432432001 2025-09-21,05:40:54.000,264,11054735,5645,0,1758433253,13157.293611829991,31319.272535609998,53322.14118264001 2025-09-21,05:40:55.000,264,11054735,5565,0,1758433254,13157.300348140001,30857.93517363,53322.14816976 2025-09-21,05:40:56.000,264,11054677,5925,0,1758433255,13157.300348140001,29935.133565330005,53322.15515688 2025-09-21,05:40:57.000,264,11054716,5285,0,1758433256,13157.286875519996,28089.579692640007,53322.16214400001 2025-09-21,05:40:58.000,264,11054727,5725,0,1758433257,13157.327293379996,28551.008693309996,53322.183105359996 2025-09-21,05:40:59.000,264,11054710,5005,0,1758433258,13157.307084449996,33165.044931330005,53322.13419552 2025-09-21,05:41:00.000,264,11054715,5684,0,1758433259,13157.25993028,26244.075163860005,53322.14816976 2025-09-21,05:41:01.000,264,11054734,5165,0,1758433260,13157.25993028,31319.469911249995,53322.120221280005 2025-09-21,05:41:02.000,264,11054696,5205,0,1758433261,13157.25993028,28089.699527849996,53322.13419552 2025-09-21,05:41:04.000,264,11054742,5285,0,1758433263,13157.246457659996,29935.415530529994,53322.09925992 2025-09-21,05:41:04.000,264,11054704,5205,0,1758433263,13157.226248729996,31781.004648870003,53322.09227280001 2025-09-21,05:41:05.000,264,11054708,5445,0,1758433264,13157.232985039991,31319.646139499993,53322.071311440006 2025-09-21,05:41:06.000,264,11054669,5805,0,1758433265,13157.206039799996,29935.50012009,53322.071311440006 2025-09-21,05:41:07.000,264,11054642,5205,0,1758433266,13157.19930349,29012.74080657,53322.06432432001 2025-09-21,05:41:08.000,264,11054685,5965,0,1758433267,13157.232985039991,29474.141610720006,53322.08528568 2025-09-21,05:41:09.000,264,11054712,5085,0,1758433268,13157.206039799996,27167.186933880002,53322.09227280001 2025-09-21,05:41:10.000,264,11054680,5325,0,1758433269,13157.232985039991,24860.260453559997,53322.0573372 2025-09-21,05:41:11.000,264,11054680,5205,0,1758433270,13157.21951242,28551.480985019996,53322.050350080004 2025-09-21,05:41:12.000,264,11054685,5684,0,1758433271,13157.19256717999,29474.233249409997,53322.03637584 2025-09-21,05:41:14.000,264,11054748,5405,0,1758433273,13157.17909456,25783.090258380005,53321.97349176001 2025-09-21,05:41:14.000,264,11054682,5085,0,1758433273,13157.19930349,29935.697495729997,53322.071311440006 2025-09-21,05:41:15.000,264,11054721,5565,0,1758433274,13157.206039799996,29012.980476990007,53321.987466 2025-09-21,05:41:16.000,264,11054674,5205,0,1758433275,13157.232985039991,29012.994575250006,53322.015414479996 2025-09-21,05:41:17.000,264,11054657,5565,0,1758433276,13157.232985039991,35472.65517726001,53322.001440240005 2025-09-21,05:41:18.000,264,11054660,5445,0,1758433277,13157.23972135,29935.880773109995,53322.03637584 2025-09-21,05:41:19.000,264,11054676,5325,0,1758433278,13157.19930349,26706.06809493,53321.98047888 2025-09-21,05:41:20.000,264,11054676,5285,0,1758433279,13157.23972135,28090.29165477,53321.96650464 2025-09-21,05:41:21.000,264,11054516,5365,0,1758433280,13157.293611829991,25783.217142719994,53322.001440240005 2025-09-21,05:41:22.000,264,11054739,5925,0,1758433281,13157.25993028,29474.437674179993,53322.015414479996 2025-09-21,05:41:24.000,264,11054685,5884,0,1758433283,13157.313820759991,24860.39438703,53321.987466 2025-09-21,05:41:24.000,264,11054700,5005,0,1758433283,13157.313820759991,31320.04793991,53321.987466 2025-09-21,05:41:25.000,264,11054678,4925,0,1758433284,13157.327293379996,32242.82840082,53321.98047888 2025-09-21,05:41:26.000,264,11054657,5485,0,1758433285,13157.340766000001,26706.011701890005,53321.987466 2025-09-21,05:41:27.000,264,11054659,5645,0,1758433286,13157.367711239996,34549.81832331,53321.987466 2025-09-21,05:41:28.000,264,11054676,5245,0,1758433287,13157.414865409992,27628.763966280007,53322.02240160001 2025-09-21,05:41:29.000,264,11054719,5684,0,1758433288,13157.421601720001,28551.551476320004,53321.987466 2025-09-21,05:41:30.000,264,11054718,5285,0,1758433289,13157.448546959997,29474.35308462,53321.99445312001 2025-09-21,05:41:31.000,264,11054697,5645,0,1758433290,13157.475492199992,30397.077152490005,53321.987466 2025-09-21,05:41:32.000,264,11054728,5405,0,1758433291,13157.509173749997,29474.289642450007,53321.952530400005 2025-09-21,05:41:34.000,264,11054681,5725,0,1758433293,13157.529382679997,21630.391382340007,53322.015414479996 2025-09-21,05:41:34.000,264,11054681,5525,0,1758433293,13157.542855300002,30858.358121430007,53321.98047888 2025-09-21,05:41:35.000,264,11054694,5205,0,1758433294,13157.569800539997,33165.362142180005,53322.001440240005 2025-09-21,05:41:36.000,264,11054726,5325,0,1758433295,13157.590009469997,29474.106365069994,53322.00842736 2025-09-21,05:41:37.000,264,11054706,5245,0,1758433296,13157.623691020002,30858.238286220003,53322.02938872 2025-09-21,05:41:38.000,264,11054657,5725,0,1758433297,13157.664108880002,26244.202048199993,53322.001440240005 2025-09-21,05:41:39.000,264,11054700,5085,0,1758433298,13157.670845189998,30858.181893179993,53322.02938872 2025-09-21,05:41:40.000,264,11054644,5445,0,1758433299,13157.704526740003,31780.976452350005,53321.987466 2025-09-21,05:41:41.000,264,11054672,5285,0,1758433300,13157.711263049998,28551.10738113,53322.09227280001 2025-09-21,05:41:42.000,264,11054711,5645,0,1758433301,13157.731471979998,28551.086233740003,53322.001440240005 2025-09-21,05:41:44.000,264,11054675,5805,0,1758433303,13157.778626149993,29935.140614460004,53322.02938872 2025-09-21,05:41:44.000,264,11054701,5565,0,1758433303,13157.771889839998,30857.970419279998,53322.001440240005 2025-09-21,05:41:45.000,264,11054640,5485,0,1758433304,13157.792098769998,29012.353104420006,53322.015414479996 2025-09-21,05:41:46.000,264,11054678,5365,0,1758433305,13157.805571389988,28550.96639853,53322.03637584 2025-09-21,05:41:47.000,264,11054656,5125,0,1758433306,13157.792098769998,29012.324907899994,53322.00842736 2025-09-21,05:41:48.000,264,11054705,5725,0,1758433307,13157.812307699998,32703.524291969996,53321.97349176001 2025-09-21,05:41:49.000,264,11054721,5845,0,1758433308,13157.825780319989,26705.349083670008,53322.00842736 2025-09-21,05:41:50.000,264,11054693,5485,0,1758433309,13157.819044009993,25321.139622090006,53321.99445312001 2025-09-21,05:41:51.000,264,11054752,5325,0,1758433310,13157.859461869994,28089.50920134,53322.001440240005 2025-09-21,05:41:52.000,264,11054771,5725,0,1758433311,13157.825780319989,31319.321879519994,53321.952530400005 2025-09-21,05:41:54.000,264,11054671,5765,0,1758433313,13157.872934489998,28550.931152880003,53321.93156904 2025-09-21,05:41:54.000,264,11054721,5725,0,1758433313,13157.839252939993,31780.673339760004,53321.97349176001 2025-09-21,05:41:55.000,264,11054703,5765,0,1758433314,13157.872934489998,27628.122495450007,53321.952530400005 2025-09-21,05:41:56.000,264,11054683,5725,0,1758433315,13157.879670799994,27628.101348059994,53321.9175948 2025-09-21,05:41:57.000,264,11054675,5884,0,1758433316,13157.906616039989,29012.26146573,53321.95951752 2025-09-21,05:41:58.000,264,11054753,5725,0,1758433317,13157.879670799994,29473.655220750006,53321.96650464 2025-09-21,05:41:59.000,264,11054727,5725,0,1758433318,13157.893143419999,27166.756936949998,53321.952530400005 2025-09-21,05:42:00.000,264,11054681,5405,0,1758433319,13157.879670799994,31319.300732129996,53321.9175948 2025-09-21,05:42:01.000,264,11054712,5245,0,1758433320,13157.872934489998,27628.080200669996,53321.97349176001 2025-09-21,05:42:02.000,264,11054726,5605,0,1758433321,13157.859461869994,27166.72874043,53321.93156904 2025-09-21,05:42:04.000,264,11054561,5684,0,1758433323,13157.859461869994,30396.618959040003,53321.91060768 2025-09-21,05:42:04.000,264,11054717,5805,0,1758433323,13157.859461869994,24859.795210979995,53321.92458192001 2025-09-21,05:42:05.000,264,11054690,5165,0,1758433324,13157.852725559998,33626.39639157,53321.9175948 2025-09-21,05:42:06.000,264,11054691,5725,0,1758433325,13157.872934489998,32242.215126509996,53321.91060768 2025-09-21,05:42:07.000,264,11054674,5005,0,1758433326,13157.825780319989,28089.678380459998,53321.903620560006 2025-09-21,05:42:08.000,264,11054761,5485,0,1758433327,13157.832516629998,25321.294702950006,53321.88964632 2025-09-21,05:42:09.000,264,11054747,5605,0,1758433328,13157.798835079993,30396.766990770004,53321.86868496 2025-09-21,05:42:10.000,264,11054665,5684,0,1758433329,13157.792098769998,31319.56154994,53321.84073648 2025-09-21,05:42:11.000,264,11054722,5005,0,1758433330,13157.825780319989,33626.60081634,53321.89663344001 2025-09-21,05:42:12.000,264,11054745,5725,0,1758433331,13157.798835079993,31781.03284539,53321.80580088001 2025-09-21,05:42:14.000,264,11054684,5285,0,1758433333,13157.792098769998,27167.024803890003,53321.86868496 2025-09-21,05:42:14.000,264,11054697,5884,0,1758433333,13157.785362459988,29935.429628790007,53321.812788 2025-09-21,05:42:15.000,264,11054771,5925,0,1758433334,13157.751680909998,26705.659245389994,53321.82676224001 2025-09-21,05:42:16.000,264,11054670,5085,0,1758433335,13157.785362459988,29935.471923570003,53321.85471072001 2025-09-21,05:42:17.000,264,11054700,5044,0,1758433336,13157.758417219993,29474.071119419998,53321.84073648 2025-09-21,05:42:18.000,264,11054690,5285,0,1758433337,13157.744944599988,27628.439706300007,53321.784839520005 2025-09-21,05:42:19.000,264,11054720,5445,0,1758433338,13157.765153529988,29012.705560920003,53321.77086528 2025-09-21,05:42:20.000,264,11054683,5565,0,1758433339,13157.778626149993,27628.489050210002,53321.74990392 2025-09-21,05:42:21.000,264,11054708,5165,0,1758433340,13157.771889839998,33626.614914599995,53321.735929680006 2025-09-21,05:42:22.000,264,11054694,4965,0,1758433341,13157.751680909998,27167.024803890003,53321.735929680006 2025-09-21,05:42:24.000,264,11054693,5725,0,1758433343,13157.785362459988,29012.613922229997,53321.72894256001 2025-09-21,05:42:24.000,264,11054676,5285,0,1758433343,13157.771889839998,22552.981516739994,53321.70798120001 2025-09-21,05:42:25.000,264,11054701,5605,0,1758433344,13157.778626149993,28089.777068280004,53321.68701984001 2025-09-21,05:42:26.000,264,11054681,5645,0,1758433345,13157.792098769998,30396.682401209997,53321.68701984001 2025-09-21,05:42:27.000,264,11054688,5125,0,1758433346,13157.812307699998,32242.278568680005,53321.74990392 2025-09-21,05:42:28.000,264,11054664,5245,0,1758433347,13157.859461869994,32703.679372829996,53321.680032719996 2025-09-21,05:42:29.000,264,11054652,5325,0,1758433348,13157.819044009993,25782.617966670005,53321.680032719996 2025-09-21,05:42:30.000,264,11054693,5605,0,1758433349,13157.832516629998,28550.994595049997,53321.62413576 2025-09-21,05:42:31.000,264,11054730,5085,0,1758433350,13157.866198179989,33626.304752879994,53321.69400696 2025-09-21,05:42:32.000,264,11054704,5285,0,1758433351,13157.859461869994,23936.880816599994,53321.70099408 2025-09-21,05:42:34.000,264,11054714,5165,0,1758433353,13157.926824969989,29012.198023560006,53321.6730456 2025-09-21,05:42:34.000,264,11054724,5165,0,1758433353,13157.893143419999,31319.152700399995,53321.69400696 2025-09-21,05:42:35.000,264,11054709,5725,0,1758433354,13157.940297589994,28089.290678310004,53321.666058480005 2025-09-21,05:42:36.000,264,11054727,5605,0,1758433355,13157.933561279999,26705.038921950007,53321.680032719996 2025-09-21,05:42:37.000,264,11054691,5645,0,1758433356,13157.973979139999,30396.245355150008,53321.714968320004 2025-09-21,05:42:38.000,264,11054646,5165,0,1758433357,13157.96724282999,27627.812333730006,53321.70798120001 2025-09-21,05:42:39.000,264,11054699,5645,0,1758433358,13157.947033899989,27166.333989150007,53321.6730456 2025-09-21,05:42:40.000,264,11054712,5285,0,1758433359,13157.98745175999,31780.292686739995,53321.70798120001 2025-09-21,05:42:41.000,264,11054718,5005,0,1758433360,13157.960506519994,32703.059049389994,53321.68701984001 2025-09-21,05:42:42.000,264,11054654,5165,0,1758433361,13157.953770209999,29934.597831449995,53321.680032719996 2025-09-21,05:42:44.000,264,11054680,5245,0,1758433363,13157.98745175999,29473.119486869997,53321.666058480005 2025-09-21,05:42:44.000,264,11054700,5285,0,1758433363,13157.994188069999,30395.921095169993,53321.68701984001 2025-09-21,05:42:45.000,264,11054732,5325,0,1758433364,13158.021133309994,32241.460869600007,53321.69400696 2025-09-21,05:42:46.000,264,11054678,4925,0,1758433365,13158.02786961999,29011.648191419998,53321.666058480005 2025-09-21,05:42:47.000,264,11054669,5725,0,1758433366,13158.034605929999,30857.15976933,53321.6730456 2025-09-21,05:42:48.000,264,11054684,4925,0,1758433367,13158.05481486,27165.988581779995,53321.6730456 2025-09-21,05:42:49.000,264,11054626,5044,0,1758433368,13158.061551169994,25781.765021939995,53321.63112288 2025-09-21,05:42:50.000,264,11054659,5725,0,1758433369,13158.041342239994,29934.280620599995,53321.666058480005 2025-09-21,05:42:51.000,264,11054657,5765,0,1758433370,13158.08849640999,29472.872767320005,53321.65208424 2025-09-21,05:42:52.000,264,11054668,5325,0,1758433371,13158.11544165,28550.050011629995,53321.57522592 2025-09-21,05:42:54.000,264,11054676,5645,0,1758433373,13158.122177959995,24858.836529299995,53321.63811000001 2025-09-21,05:42:54.000,264,11054651,5525,0,1758433373,13158.12891426999,29472.7740795,53321.58920016001 2025-09-21,05:42:55.000,264,11054680,5245,0,1758433374,13158.122177959995,31779.721707210003,53321.58221304 2025-09-21,05:42:56.000,264,11054665,5805,0,1758433375,13158.142386889995,26704.46089329,53321.56125168001 2025-09-21,05:42:57.000,264,11054637,5485,0,1758433376,13158.16933212999,29934.160785390006,53321.63811000001 2025-09-21,05:42:58.000,264,11054636,5044,0,1758433377,13158.16933212999,29011.323931439998,53321.55426456 2025-09-21,05:42:59.000,264,11054665,5565,0,1758433378,13158.16933212999,24858.815381909997,53321.54029032001 2025-09-21,05:43:00.000,264,11054631,5725,0,1758433379,13158.142386889995,28549.972471200002,53321.58920016001 2025-09-21,05:43:01.000,264,11054645,5765,0,1758433380,13158.142386889995,31779.799247639996,53321.547277440004 2025-09-21,05:43:02.000,264,11054588,5405,0,1758433381,13158.12891426999,26704.362205469995,53321.58221304 2025-09-21,05:43:04.000,264,11054616,5325,0,1758433383,13158.13565058,31318.313853929998,53321.547277440004 2025-09-21,05:43:04.000,264,11054567,5365,0,1758433383,13158.162595819995,33625.35312032999,53321.547277440004 2025-09-21,05:43:05.000,264,11054715,5605,0,1758433384,13158.17606844,27165.805304399997,53321.547277440004 2025-09-21,05:43:06.000,264,11054729,5645,0,1758433385,13158.15585951,29934.181932780004,53321.50535472 2025-09-21,05:43:07.000,264,11054683,5725,0,1758433386,13158.13565058,28550.01476598,53321.547277440004 2025-09-21,05:43:08.000,264,11054729,5605,0,1758433387,13158.06828747999,33163.95936531,53321.44247064001 2025-09-21,05:43:09.000,264,11054673,5325,0,1758433388,13158.122177959995,31318.377296100007,53321.50535472 2025-09-21,05:43:10.000,264,11054691,5684,0,1758433389,13158.081760099994,24858.864725820007,53321.42150928001 2025-09-21,05:43:11.000,264,11054665,5485,0,1758433390,13158.07502379,30395.617982580006,53321.41452216 2025-09-21,05:43:12.000,264,11054701,5605,0,1758433391,13158.061551169994,28550.01476598,53321.41452216 2025-09-21,05:43:14.000,264,11054692,5325,0,1758433393,13158.000924379994,29472.844570800007,53321.37259944001 2025-09-21,05:43:14.000,264,11054720,5125,0,1758433393,13158.021133309994,29472.830472539994,53321.38657368 2025-09-21,05:43:15.000,264,11054731,5925,0,1758433394,13158.000924379994,28088.69150226,53321.37259944001 2025-09-21,05:43:16.000,264,11054701,5605,0,1758433395,13158.021133309994,29011.436717520002,53321.44247064001 2025-09-21,05:43:17.000,264,11054681,5765,0,1758433396,13157.973979139999,34086.72572796,53321.35163808001 2025-09-21,05:43:18.000,264,11054546,5365,0,1758433397,13157.973979139999,26243.045990879997,53321.37259944001 2025-09-21,05:43:19.000,264,11054696,5365,0,1758433398,13157.953770209999,31318.349099579995,53321.35163808001 2025-09-21,05:43:20.000,264,11054650,5445,0,1758433399,13157.926824969989,29011.408521000005,53321.37259944001 2025-09-21,05:43:21.000,264,11054696,5165,0,1758433400,13157.926824969989,29934.146687130007,53321.32368960001 2025-09-21,05:43:22.000,264,11054740,5245,0,1758433401,13157.899879729994,25320.23028432,53321.33766384 2025-09-21,05:43:24.000,264,11054682,5445,0,1758433403,13157.926824969989,27627.107420729997,53321.31670248 2025-09-21,05:43:24.000,264,11054686,5325,0,1758433403,13157.893143419999,28088.472979230006,53321.30272824001 2025-09-21,05:43:25.000,264,11054702,5285,0,1758433404,13157.859461869994,27627.07217508,53321.330676720005 2025-09-21,05:43:26.000,264,11054677,5965,0,1758433405,13157.839252939993,28088.409537059997,53321.35163808001 2025-09-21,05:43:27.000,264,11054675,5765,0,1758433406,13157.819044009993,29011.13360493,53321.330676720005 2025-09-21,05:43:28.000,264,11054716,5165,0,1758433407,13157.819044009993,31779.43974201,53321.35163808001 2025-09-21,05:43:29.000,264,11054713,5605,0,1758433408,13157.805571389988,30856.546495019997,53321.32368960001 2025-09-21,05:43:30.000,264,11054670,5325,0,1758433409,13157.792098769998,28088.176915770004,53321.26779264 2025-09-21,05:43:31.000,264,11054684,5365,0,1758433410,13157.839252939993,29472.231296490005,53321.31670248 2025-09-21,05:43:32.000,264,11054703,6005,0,1758433411,13157.805571389988,32701.87479555,53321.29574112 2025-09-21,05:43:34.000,264,11054696,5285,0,1758433413,13157.819044009993,29472.11146128,53321.330676720005 2025-09-21,05:43:34.000,264,11054655,5725,0,1758433413,13157.832516629998,28549.281656460007,53321.35163808001 2025-09-21,05:43:35.000,264,11054713,5805,0,1758433414,13157.798835079993,28549.232312549997,53321.330676720005 2025-09-21,05:43:36.000,264,11054670,5245,0,1758433415,13157.819044009993,25319.46192915,53321.288754 2025-09-21,05:43:37.000,264,11054678,5125,0,1758433416,13157.812307699998,30856.04600679,53321.29574112 2025-09-21,05:43:38.000,264,11054672,5085,0,1758433417,13157.798835079993,29933.12456328,53321.29574112 2025-09-21,05:43:39.000,264,11054700,5125,0,1758433418,13157.825780319989,31317.228287909995,53321.29574112 2025-09-21,05:43:40.000,264,11054676,5044,0,1758433419,13157.819044009993,29010.139677600004,53321.211895680004 2025-09-21,05:43:41.000,264,11054666,5325,0,1758433420,13157.825780319989,29471.49818697,53321.232857040006 2025-09-21,05:43:42.000,264,11054673,5525,0,1758433421,13157.879670799994,32239.78317666,53321.211895680004 2025-09-21,05:43:44.000,264,11054717,5645,0,1758433423,13157.852725559998,31778.31188121,53321.23984416 2025-09-21,05:43:44.000,264,11054668,5125,0,1758433423,13157.825780319989,30855.503223780004,53321.16997296 2025-09-21,05:43:45.000,264,11054678,5245,0,1758433424,13157.879670799994,29471.230320029994,53321.19093432 2025-09-21,05:43:46.000,264,11054682,5245,0,1758433425,13157.879670799994,31316.763045329993,53321.31670248 2025-09-21,05:43:47.000,264,11054716,5085,0,1758433426,13157.872934489998,23934.57575109,53321.211895680004 2025-09-21,05:43:48.000,264,11054698,5365,0,1758433427,13157.839252939993,31778.044014269995,53321.25381840001 2025-09-21,05:43:49.000,264,11054669,5325,0,1758433428,13157.886407109989,30393.876847470005,53321.30971536 2025-09-21,05:43:50.000,264,11054700,5245,0,1758433429,13157.845989249989,29471.096386560006,53321.211895680004 2025-09-21,05:43:51.000,264,11054743,5845,0,1758433430,13157.872934489998,31316.53747317,53321.19792144 2025-09-21,05:43:52.000,264,11054745,5765,0,1758433431,13157.872934489998,30855.094374239998,53321.232857040006 2025-09-21,05:43:54.000,264,11054693,5765,0,1758433433,13157.906616039989,33623.37936393,53321.23984416 2025-09-21,05:43:54.000,264,11054686,5085,0,1758433433,13157.926824969989,28086.710696730006,53321.23984416 2025-09-21,05:43:55.000,264,11054722,5085,0,1758433434,13157.886407109989,35007.44079378,53321.2188828 2025-09-21,05:43:56.000,264,11054766,5005,0,1758433435,13157.879670799994,33623.28067611001,53321.232857040006 2025-09-21,05:43:57.000,264,11054749,5485,0,1758433436,13157.899879729994,33161.844626310005,53321.24683128 2025-09-21,05:43:58.000,264,11054711,5445,0,1758433437,13157.913352349999,25318.31997009,53321.1490116 2025-09-21,05:43:59.000,264,11054727,5645,0,1758433438,13157.913352349999,29009.3642733,53321.211895680004 2025-09-21,05:44:00.000,264,11054709,5525,0,1758433439,13157.879670799994,29932.031948129996,53321.10010176 2025-09-21,05:44:01.000,264,11054552,5165,0,1758433440,13157.886407109989,31316.114525369994,53321.07215328 2025-09-21,05:44:02.000,264,11054713,5565,0,1758433441,13157.879670799994,27625.056123899994,53321.114076000005 2025-09-21,05:44:04.000,264,11054583,5725,0,1758433443,13157.886407109989,32238.845642369997,53321.1490116 2025-09-21,05:44:04.000,264,11054671,5805,0,1758433443,13157.893143419999,31777.381396049997,53321.114076000005 2025-09-21,05:44:05.000,264,11054757,5725,0,1758433444,13157.872934489998,34545.65933661,53321.12106312 2025-09-21,05:44:06.000,264,11054691,5645,0,1758433445,13157.866198179989,28547.709700470004,53321.10010176 2025-09-21,05:44:07.000,264,11054648,5044,0,1758433446,13157.845989249989,30393.249474900003,53321.07215328 2025-09-21,05:44:08.000,264,11054684,5285,0,1758433447,13157.845989249989,28086.365289359994,53321.0791404 2025-09-21,05:44:09.000,264,11054709,5605,0,1758433448,13157.839252939993,33622.90002309,53321.07215328 2025-09-21,05:44:10.000,264,11054747,5725,0,1758433449,13157.825780319989,29009.040013320002,53321.02324344 2025-09-21,05:44:11.000,264,11054725,5805,0,1758433450,13157.832516629998,26240.825514929995,53321.05817904001 2025-09-21,05:44:12.000,264,11054738,5125,0,1758433451,13157.832516629998,25318.073250539994,53321.065166160006 2025-09-21,05:44:14.000,264,11054668,5485,0,1758433453,13157.798835079993,28086.407584140004,53321.03023056 2025-09-21,05:44:14.000,264,11054709,5645,0,1758433453,13157.819044009993,29931.869818139996,53321.03721768001 2025-09-21,05:44:15.000,264,11054651,5725,0,1758433454,13157.805571389988,26702.176975170005,53321.02324344 2025-09-21,05:44:16.000,264,11054719,5765,0,1758433455,13157.785362459988,32700.147758699997,53320.93939800001 2025-09-21,05:44:17.000,264,11054697,5445,0,1758433456,13157.765153529988,23933.94837852,53320.9743336 2025-09-21,05:44:18.000,264,11054710,5165,0,1758433457,13157.751680909998,30854.622082529997,53320.9044624 2025-09-21,05:44:19.000,264,11054700,5445,0,1758433458,13157.758417219993,27624.950386950004,53320.88350104 2025-09-21,05:44:20.000,264,11054676,5044,0,1758433459,13157.758417219993,28547.702651340005,53320.89048816001 2025-09-21,05:44:21.000,264,11054692,5085,0,1758433460,13157.771889839998,33622.935268739995,53320.85555256 2025-09-21,05:44:22.000,264,11054699,5765,0,1758433461,13157.744944599988,27624.957436080003,53320.876513920004 2025-09-21,05:44:24.000,264,11054654,5445,0,1758433463,13157.778626149993,27624.915141300007,53320.8345912 2025-09-21,05:44:24.000,264,11054669,5525,0,1758433463,13157.785362459988,30393.207180120007,53320.8345912 2025-09-21,05:44:25.000,264,11054679,5605,0,1758433464,13157.778626149993,31777.325003010003,53320.84856544001 2025-09-21,05:44:26.000,264,11054671,5645,0,1758433465,13157.825780319989,32700.049070880006,53320.827604080005 2025-09-21,05:44:27.000,264,11054703,5525,0,1758433466,13157.798835079993,25779.276679050003,53320.75074576001 2025-09-21,05:44:28.000,264,11054677,5805,0,1758433467,13157.825780319989,30854.42470689,53320.77170712001 2025-09-21,05:44:29.000,264,11054696,5085,0,1758433468,13157.832516629998,25779.220286010008,53320.77170712001 2025-09-21,05:44:30.000,264,11054667,5725,0,1758433469,13157.839252939993,29008.814441159993,53320.78568136 2025-09-21,05:44:31.000,264,11054726,5325,0,1758433470,13157.852725559998,26701.803371279995,53320.76472 2025-09-21,05:44:32.000,264,11054681,5645,0,1758433471,13157.852725559998,31315.515349320005,53320.75074576001 2025-09-21,05:44:34.000,264,11054672,5325,0,1758433473,13157.866198179989,29469.961476630007,53320.73677152 2025-09-21,05:44:34.000,264,11054672,5245,0,1758433473,13157.879670799994,30854.029955610007,53320.778694240005 2025-09-21,05:44:35.000,264,11054682,5205,0,1758433474,13157.926824969989,29008.42673901,53320.71581016 2025-09-21,05:44:36.000,264,11054692,5165,0,1758433475,13157.926824969989,31776.55664784,53320.72279728001 2025-09-21,05:44:37.000,264,11054693,5845,0,1758433476,13157.973979139999,34083.328047300005,53320.73677152 2025-09-21,05:44:38.000,264,11054684,5125,0,1758433477,13158.000924379994,32699.1608805,53320.75773288 2025-09-21,05:44:39.000,264,11054700,5205,0,1758433478,13158.034605929999,26239.761096300004,53320.81362984 2025-09-21,05:44:40.000,264,11054679,5645,0,1758433479,13158.041342239994,29007.94034904,53320.73677152 2025-09-21,05:44:41.000,264,11054699,5565,0,1758433480,13158.07502379,27623.737936589998,53320.778694240005 2025-09-21,05:44:42.000,264,11054679,5645,0,1758433481,13158.081760099994,24394.038044490007,53320.77170712001 2025-09-21,05:44:44.000,264,11054545,5884,0,1758433483,13158.10870533999,32698.6674414,53320.79266848 2025-09-21,05:44:44.000,264,11054698,5245,0,1758433483,13158.13565058,26239.401590669993,53320.81362984 2025-09-21,05:44:45.000,264,11054736,5285,0,1758433484,13158.142386889995,28084.828579020003,53320.778694240005 2025-09-21,05:44:46.000,264,11054733,5645,0,1758433485,13158.13565058,32237.083359869997,53320.73677152 2025-09-21,05:44:47.000,264,11054675,5645,0,1758433486,13158.16933212999,31775.633211809996,53320.67388744001 2025-09-21,05:44:48.000,264,11054676,5125,0,1758433487,13158.18954105999,28545.968565360003,53320.72279728001 2025-09-21,05:44:49.000,264,11054734,5405,0,1758433488,13158.203013679995,27161.77320204,53320.74375864 2025-09-21,05:44:50.000,264,11054657,5725,0,1758433489,13158.2164863,28545.83463189,53320.77170712001 2025-09-21,05:44:51.000,264,11054709,5965,0,1758433490,13158.263640469995,34082.207235630005,53320.71581016 2025-09-21,05:44:52.000,264,11054695,5884,0,1758433491,13158.25690416,29929.846717830005,53320.729784400006 2025-09-21,05:44:54.000,264,11054703,5645,0,1758433493,13158.263640469995,32698.01892144,53320.78568136 2025-09-21,05:44:54.000,264,11054700,5044,0,1758433493,13158.25016784999,28084.21530471,53320.827604080005 2025-09-21,05:44:55.000,264,11054694,5365,0,1758433494,13158.27037677999,27161.45599119,53320.72279728001 2025-09-21,05:44:56.000,264,11054687,5725,0,1758433495,13158.243431539995,31313.710772039994,53320.73677152 2025-09-21,05:44:57.000,264,11054692,5405,0,1758433496,13158.25016784999,28545.446929740006,53320.76472 2025-09-21,05:44:58.000,264,11054706,5005,0,1758433497,13158.25016784999,31775.005839239995,53320.827604080005 2025-09-21,05:44:59.000,264,11054688,5165,0,1758433498,13158.19627737,28545.36938931,53320.71581016 2025-09-21,05:45:00.000,264,11054666,5445,0,1758433499,13158.18954105999,34081.75609131,53320.70183592001 2025-09-21,05:45:01.000,264,11054718,5245,0,1758433500,13158.17606844,31774.829610989997,53320.66690032 2025-09-21,05:45:02.000,264,11054692,5205,0,1758433501,13158.142386889995,27161.061239910006,53320.6249776 2025-09-21,05:45:04.000,264,11054670,5485,0,1758433503,13158.10870533999,28083.72891474,53320.64593896 2025-09-21,05:45:04.000,264,11054696,5285,0,1758433503,13158.07502379,28083.778258649996,53320.60401624001 2025-09-21,05:45:05.000,264,11054682,5165,0,1758433504,13158.07502379,32697.356303220004,53320.562093520006 2025-09-21,05:45:06.000,264,11054596,5165,0,1758433505,13158.07502379,25776.802434419995,53320.61799048 2025-09-21,05:45:07.000,264,11054717,5525,0,1758433506,13158.04807854999,29929.043117010006,53320.59702912 2025-09-21,05:45:08.000,264,11054651,5645,0,1758433507,13158.000924379994,34081.32609438,53320.590042 2025-09-21,05:45:09.000,264,11054545,5725,0,1758433508,13157.980715449994,30851.71784097,53320.54811928 2025-09-21,05:45:10.000,264,11054713,5445,0,1758433509,13157.96724282999,32697.165976710006,53320.54811928 2025-09-21,05:45:11.000,264,11054694,5365,0,1758433510,13157.899879729994,30390.274742039997,53320.56908064 2025-09-21,05:45:12.000,264,11054700,5405,0,1758433511,13157.879670799994,27622.081391040003,53320.5201708 2025-09-21,05:45:14.000,264,11054768,5245,0,1758433513,13157.845989249989,29467.571821560006,53320.50619656001 2025-09-21,05:45:14.000,264,11054716,5205,0,1758433513,13157.845989249989,24392.564776319996,53320.4502996 2025-09-21,05:45:15.000,264,11054688,5085,0,1758433514,13157.805571389988,28083.461047799996,53320.41536400001 2025-09-21,05:45:16.000,264,11054717,5684,0,1758433515,13157.738208289993,30390.281791169997,53320.41536400001 2025-09-21,05:45:17.000,264,11054715,5805,0,1758433516,13157.751680909998,29928.923281800002,53320.46427384001 2025-09-21,05:45:18.000,264,11054679,5645,0,1758433517,13157.711263049998,31312.99880991,53320.42235112 2025-09-21,05:45:19.000,264,11054691,5645,0,1758433518,13157.691054119998,29006.17806654,53320.324531440005 2025-09-21,05:45:20.000,264,11054710,5165,0,1758433519,13157.650636259998,29467.536575909995,53320.33151856 2025-09-21,05:45:21.000,264,11054706,5285,0,1758433520,13157.657372569993,24392.480186760004,53320.21972464001 2025-09-21,05:45:22.000,264,11054685,5565,0,1758433521,13157.630427329997,30851.654398800005,53320.30357008 2025-09-21,05:45:24.000,264,11054702,5405,0,1758433523,13157.610218399997,29467.564772430007,53320.28959584 2025-09-21,05:45:24.000,264,11054686,5485,0,1758433523,13157.576536849992,30390.225398130002,53320.28260872 2025-09-21,05:45:25.000,264,11054714,5365,0,1758433524,13157.623691020002,25776.555714870003,53320.275621600005 2025-09-21,05:45:26.000,264,11054734,5485,0,1758433525,13157.603482090002,34542.47312985,53320.21273752 2025-09-21,05:45:27.000,264,11054678,5365,0,1758433526,13157.596745779992,26237.87897859,53320.16382768 2025-09-21,05:45:28.000,264,11054692,5085,0,1758433527,13157.583273160002,27621.982703219997,53320.205750400004 2025-09-21,05:45:29.000,264,11054703,5485,0,1758433528,13157.596745779992,25776.478174439995,53320.1358792 2025-09-21,05:45:30.000,264,11054710,5085,0,1758433529,13157.596745779992,32235.638288219998,53320.16382768 2025-09-21,05:45:31.000,264,11054674,5085,0,1758433530,13157.610218399997,28544.643328920007,53320.18478904 2025-09-21,05:45:32.000,264,11054701,5884,0,1758433531,13157.603482090002,27621.933359310002,53320.156840560005 2025-09-21,05:45:34.000,264,11054730,5485,0,1758433533,13157.610218399997,25776.42883053,53320.19177616 2025-09-21,05:45:34.000,264,11054677,5925,0,1758433533,13157.657372569993,33619.65742329,53320.12889208001 2025-09-21,05:45:35.000,264,11054713,5605,0,1758433534,13157.596745779992,29005.910199599995,53320.1358792 2025-09-21,05:45:36.000,264,11054709,5565,0,1758433535,13157.623691020002,29928.648365729998,53320.08696936 2025-09-21,05:45:37.000,264,11054659,5485,0,1758433536,13157.610218399997,29928.599021820002,53320.04504664 2025-09-21,05:45:38.000,264,11054710,5205,0,1758433537,13157.623691020002,29467.219365059995,53320.09395648 2025-09-21,05:45:39.000,264,11054704,5205,0,1758433538,13157.616954709993,28083.08039478,53320.10094360001 2025-09-21,05:45:40.000,264,11054696,5325,0,1758433539,13157.664108880002,28544.347265460005,53320.02408528 2025-09-21,05:45:41.000,264,11054722,5085,0,1758433540,13157.670845189998,30851.168008830005,53320.12889208001 2025-09-21,05:45:42.000,264,11054706,5165,0,1758433541,13157.650636259998,31312.484223420004,53320.04504664 2025-09-21,05:45:44.000,264,11054728,5325,0,1758433543,13157.691054119998,29005.614136139993,53319.9961368 2025-09-21,05:45:44.000,264,11054708,5245,0,1758433543,13157.677581499993,29466.902154209994,53320.02408528 2025-09-21,05:45:45.000,264,11054667,5684,0,1758433544,13157.697790429993,34080.452002260005,53319.98216256001 2025-09-21,05:45:46.000,264,11054688,5125,0,1758433545,13157.704526740003,31312.251602129996,53320.01011104001 2025-09-21,05:45:47.000,264,11054683,5525,0,1758433546,13157.738208289993,30850.90719102,53320.07998224001 2025-09-21,05:45:48.000,264,11054666,5325,0,1758433547,13157.744944599988,31773.617160630005,53320.01709816 2025-09-21,05:45:49.000,264,11054717,5485,0,1758433548,13157.751680909998,29928.112631850003,53320.03107240001 2025-09-21,05:45:50.000,264,11054716,5125,0,1758433549,13157.731471979998,25314.400653810007,53320.01011104001 2025-09-21,05:45:51.000,264,11054648,5245,0,1758433550,13157.778626149993,31773.483227160003,53320.05203376001 2025-09-21,05:45:52.000,264,11054705,5725,0,1758433551,13157.771889839998,29928.006894899998,53320.07998224001 2025-09-21,05:45:54.000,264,11054714,5565,0,1758433553,13157.771889839998,26698.490280180005,53320.038059520004 2025-09-21,05:45:54.000,264,11054726,5365,0,1758433553,13157.785362459988,30850.709815380003,53320.04504664 2025-09-21,05:45:55.000,264,11054646,5285,0,1758433554,13157.765153529988,27621.193200659996,53320.059020880006 2025-09-21,05:45:56.000,264,11054652,5125,0,1758433555,13157.778626149993,25314.365408159996,53320.059020880006 2025-09-21,05:45:57.000,264,11054655,5725,0,1758433556,13157.798835079993,29466.627238140005,53320.04504664 2025-09-21,05:45:58.000,264,11054660,5165,0,1758433557,13157.805571389988,29927.957550990002,53320.01011104001 2025-09-21,05:45:59.000,264,11054630,5165,0,1758433558,13157.798835079993,27621.115660230003,53320.08696936 2025-09-21,05:46:00.000,264,11054678,5205,0,1758433559,13157.738208289993,28543.860875490005,53320.01011104001 2025-09-21,05:46:01.000,264,11054680,5165,0,1758433560,13157.771889839998,27159.6725613,53320.04504664 2025-09-21,05:46:02.000,264,11054687,5445,0,1758433561,13157.731471979998,29005.21938486,53320.00312392001 2025-09-21,05:46:04.000,264,11054677,5684,0,1758433563,13157.684317810003,30389.245569060004,53320.04504664 2025-09-21,05:46:04.000,264,11054735,5485,0,1758433563,13157.643899950002,30850.611127559998,53320.01011104001 2025-09-21,05:46:05.000,264,11054696,5405,0,1758433564,13157.691054119998,26698.39159236,53320.01011104001 2025-09-21,05:46:06.000,264,11054762,5325,0,1758433565,13157.623691020002,27159.728954339997,53319.96818832 2025-09-21,05:46:07.000,264,11054717,5845,0,1758433566,13157.596745779992,31311.955538669994,53320.01011104001 2025-09-21,05:46:08.000,264,11054722,4965,0,1758433567,13157.590009469997,28543.846777230006,53320.03107240001 2025-09-21,05:46:09.000,264,11054561,5765,0,1758433568,13157.576536849992,29466.556746839997,53319.97517544 2025-09-21,05:46:10.000,264,11054575,5485,0,1758433569,13157.590009469997,32696.066312430004,53319.98216256001 2025-09-21,05:46:11.000,264,11054666,5285,0,1758433570,13157.576536849992,30850.611127559998,53320.01709816 2025-09-21,05:46:12.000,264,11054734,5005,0,1758433571,13157.583273160002,27159.70075782,53319.98216256001 2025-09-21,05:46:14.000,264,11054702,5325,0,1758433573,13157.569800539997,26236.997837339994,53319.96120120001 2025-09-21,05:46:14.000,264,11054705,5565,0,1758433573,13157.482228510002,27621.094512840005,53319.95421408 2025-09-21,05:46:15.000,264,11054712,5285,0,1758433574,13157.475492199992,29927.908207080007,53319.9262656 2025-09-21,05:46:16.000,264,11054760,5325,0,1758433575,13157.455283269992,30850.611127559998,53319.98216256001 2025-09-21,05:46:17.000,264,11054697,5684,0,1758433576,13157.455283269992,32234.771245230004,53319.94722696 2025-09-21,05:46:18.000,264,11054696,5445,0,1758433577,13157.421601720001,25314.351309899997,53319.94722696 2025-09-21,05:46:19.000,264,11054714,5245,0,1758433578,13157.428338029997,26698.433887139996,53319.940239840005 2025-09-21,05:46:20.000,264,11054742,5165,0,1758433579,13157.441810650002,23468.931370680002,53319.96120120001 2025-09-21,05:46:21.000,264,11054706,5165,0,1758433580,13157.421601720001,29927.97869838,53319.97517544 2025-09-21,05:46:22.000,264,11054720,5205,0,1758433581,13157.428338029997,27621.16500414,53319.91229136001 2025-09-21,05:46:24.000,264,11054679,5925,0,1758433583,13157.414865409992,27621.214348049994,53319.94722696 2025-09-21,05:46:24.000,264,11054739,5765,0,1758433583,13157.428338029997,29928.056238809993,53319.93325272001 2025-09-21,05:46:25.000,264,11054722,5165,0,1758433584,13157.414865409992,36387.131763030004,53319.96818832 2025-09-21,05:46:26.000,264,11054748,5285,0,1758433585,13157.381183860001,28544.001858090007,53319.91229136001 2025-09-21,05:46:27.000,264,11054714,5245,0,1758433586,13157.387920169997,30850.836699720006,53319.91229136001 2025-09-21,05:46:28.000,264,11054705,5525,0,1758433587,13157.394656479992,34541.73297120001,53319.940239840005 2025-09-21,05:46:29.000,264,11054748,5445,0,1758433588,13157.367711239996,28544.07939852,53319.90530424 2025-09-21,05:46:30.000,264,11054735,5805,0,1758433589,13157.367711239996,32234.97567,53319.940239840005 2025-09-21,05:46:31.000,264,11054685,5525,0,1758433590,13157.354238619992,28082.685643499994,53319.88434288001 2025-09-21,05:46:32.000,264,11054763,5565,0,1758433591,13157.313820759991,31312.167012570004,53319.88434288001 2025-09-21,05:46:34.000,264,11054746,5205,0,1758433593,13157.340766000001,32234.884031309994,53319.8563944 2025-09-21,05:46:34.000,264,11054704,4765,0,1758433593,13157.367711239996,30850.850797980005,53319.891330000006 2025-09-21,05:46:35.000,264,11054691,5645,0,1758433594,13157.320557070001,29466.761171610007,53319.84940728 2025-09-21,05:46:36.000,264,11054723,5725,0,1758433595,13157.307084449996,29928.098533590004,53319.76556184001 2025-09-21,05:46:37.000,264,11054693,5725,0,1758433596,13157.320557070001,25775.808507089998,53319.88434288001 2025-09-21,05:46:38.000,264,11054687,5605,0,1758433597,13157.320557070001,28082.713840020006,53319.84940728 2025-09-21,05:46:39.000,264,11054745,5725,0,1758433598,13157.320557070001,23469.037107630007,53319.80748456 2025-09-21,05:46:40.000,264,11054683,5485,0,1758433599,13157.327293379996,28082.579906550003,53319.80748456 2025-09-21,05:46:41.000,264,11054710,4965,0,1758433600,13157.320557070001,23007.685647389997,53319.80049744 2025-09-21,05:46:42.000,264,11054704,5125,0,1758433601,13157.327293379996,27159.898133459996,53319.7865232 2025-09-21,05:46:44.000,264,11054664,5285,0,1758433603,13157.320557070001,35002.985743619996,53319.73761336 2025-09-21,05:46:44.000,264,11054705,5645,0,1758433603,13157.320557070001,28082.537611770007,53319.80049744 2025-09-21,05:46:45.000,264,11054719,5485,0,1758433604,13157.381183860001,31312.026029970002,53319.76556184001 2025-09-21,05:46:46.000,264,11054749,5925,0,1758433605,13157.381183860001,27621.129758490002,53319.80748456 2025-09-21,05:46:47.000,264,11054726,4925,0,1758433606,13157.381183860001,27159.743052599995,53319.8563944 2025-09-21,05:46:48.000,264,11054687,5765,0,1758433607,13157.387920169997,35464.33720386001,53319.80748456 2025-09-21,05:46:49.000,264,11054742,5365,0,1758433608,13157.414865409992,29927.908207080007,53319.86338152001 2025-09-21,05:46:50.000,264,11054722,5085,0,1758433609,13157.435074339992,34080.19118445,53319.84940728 2025-09-21,05:46:51.000,264,11054695,6084,0,1758433610,13157.455283269992,30389.309011229998,53319.86338152001 2025-09-21,05:46:52.000,264,11054672,5405,0,1758433611,13157.495701129992,30850.58998017,53319.89831712 2025-09-21,05:46:54.000,264,11054687,5765,0,1758433613,13157.455283269992,33618.769232909995,53319.84940728 2025-09-21,05:46:54.000,264,11054711,5565,0,1758433613,13157.536118989992,30389.175077759995,53319.82844592 2025-09-21,05:46:55.000,264,11054715,5565,0,1758433614,13157.596745779992,30850.512439740007,53319.891330000006 2025-09-21,05:46:56.000,264,11054750,5165,0,1758433615,13157.556327919992,35925.505386720004,53319.86338152001 2025-09-21,05:46:57.000,264,11054663,5605,0,1758433616,13157.603482090002,30850.519488870006,53319.9262656 2025-09-21,05:46:58.000,264,11054745,5525,0,1758433617,13157.610218399997,25314.139836000002,53319.86338152001 2025-09-21,05:46:59.000,264,11054707,5765,0,1758433618,13157.616954709993,23007.382534799995,53319.80748456 2025-09-21,05:47:00.000,264,11054701,5845,0,1758433619,13157.677581499993,31773.17306544,53319.90530424 2025-09-21,05:47:01.000,264,11054691,5485,0,1758433620,13157.711263049998,33157.304986589996,53319.821458800005 2025-09-21,05:47:02.000,264,11054671,5684,0,1758433621,13157.758417219993,30850.463095829997,53319.9262656 2025-09-21,05:47:04.000,264,11054697,5684,0,1758433623,13157.778626149993,31311.786359549995,53319.86338152001 2025-09-21,05:47:04.000,264,11054699,5645,0,1758433623,13157.798835079993,30850.406702790002,53319.9262656 2025-09-21,05:47:05.000,264,11054683,5645,0,1758433624,13157.832516629998,28082.206302659994,53319.96120120001 2025-09-21,05:47:06.000,264,11054669,5605,0,1758433625,13157.825780319989,29004.88807575,53319.940239840005 2025-09-21,05:47:07.000,264,11054665,5605,0,1758433626,13157.913352349999,31311.765212159997,53320.05203376001 2025-09-21,05:47:08.000,264,11054732,5085,0,1758433627,13157.947033899989,32695.720905060007,53319.98216256001 2025-09-21,05:47:09.000,264,11054709,5645,0,1758433628,13157.980715449994,32234.3412483,53319.97517544 2025-09-21,05:47:10.000,264,11054741,5565,0,1758433629,13158.041342239994,31772.968640670006,53320.12889208001 2025-09-21,05:47:11.000,264,11054685,5645,0,1758433630,13158.07502379,25775.251625820005,53320.1358792 2025-09-21,05:47:12.000,264,11054666,5325,0,1758433631,13158.10870533999,30388.850817779996,53320.12190496 2025-09-21,05:47:14.000,264,11054687,5805,0,1758433633,13158.09523272,29466.084455129996,53320.12889208001 2025-09-21,05:47:14.000,264,11054707,5485,0,1758433633,13158.16933212999,27159.306006540006,53320.14286632 2025-09-21,05:47:15.000,264,11054708,5165,0,1758433634,13158.223222609995,29004.74004402,53320.24767312001 2025-09-21,05:47:16.000,264,11054723,5884,0,1758433635,13158.20974998999,29927.478210150002,53320.25466024 2025-09-21,05:47:17.000,264,11054713,5845,0,1758433636,13158.27711309,32695.615168110002,53320.24767312001 2025-09-21,05:47:18.000,264,11054697,5565,0,1758433637,13158.283849399995,29466.140848170005,53320.21273752 2025-09-21,05:47:19.000,264,11054654,5365,0,1758433638,13158.304058329995,26236.60308606,53320.26164736 2025-09-21,05:47:20.000,264,11054700,5165,0,1758433639,13158.31079463999,27620.629270260004,53320.24767312001 2025-09-21,05:47:21.000,264,11054685,5765,0,1758433640,13158.33773988,27620.615172000005,53320.29658296001 2025-09-21,05:47:22.000,264,11054691,5485,0,1758433641,13158.33100356999,28082.015976149996,53320.394402640006 2025-09-21,05:47:24.000,264,11054674,5325,0,1758433643,13158.35794881,29004.761191409998,53320.3804284 2025-09-21,05:47:24.000,264,11054687,5525,0,1758433643,13158.35794881,28082.008927019997,53320.35247992 2025-09-21,05:47:25.000,264,11054666,5165,0,1758433644,13158.35121249999,26697.862907610004,53320.36645416001 2025-09-21,05:47:26.000,264,11054708,5205,0,1758433645,13158.37142142999,32695.586971590004,53320.373441280004 2025-09-21,05:47:27.000,264,11054688,5285,0,1758433646,13158.39163035999,27620.636319390003,53320.3804284 2025-09-21,05:47:28.000,264,11054744,5205,0,1758433647,13158.41183928999,29466.084455129996,53320.43632536001 2025-09-21,05:47:29.000,264,11054692,5165,0,1758433648,13158.39836667,30388.773277350003,53320.35247992 2025-09-21,05:47:30.000,264,11054619,5765,0,1758433649,13158.445520839996,28543.318092479996,53320.38741552001 2025-09-21,05:47:31.000,264,11054723,5684,0,1758433650,13158.465729769996,35002.259683230004,53320.47824808 2025-09-21,05:47:32.000,264,11054652,5125,0,1758433651,13158.465729769996,26697.820612829993,53320.443312480005 2025-09-21,05:47:34.000,264,11054679,5525,0,1758433653,13158.485938699996,30850.1035902,53320.443312480005 2025-09-21,05:47:34.000,264,11054712,5445,0,1758433653,13158.472466079991,29004.690700110004,53320.4502996 2025-09-21,05:47:35.000,264,11054658,5445,0,1758433654,13158.45899346,25775.188183649996,53320.492222320005 2025-09-21,05:47:36.000,264,11054758,5405,0,1758433655,13158.506147629996,25313.822625150002,53320.54811928 2025-09-21,05:47:37.000,264,11054675,5765,0,1758433656,13158.499411320001,26236.553742150005,53320.49920944 2025-09-21,05:47:38.000,264,11054659,5645,0,1758433657,13158.45899346,31772.85585459,53320.562093520006 2025-09-21,05:47:39.000,264,11054673,5525,0,1758433658,13158.45899346,26697.91930065,53320.53414504001 2025-09-21,05:47:40.000,264,11054664,5285,0,1758433659,13158.45899346,28082.051221800008,53320.54811928 2025-09-21,05:47:41.000,264,11054680,5044,0,1758433660,13158.485938699996,29466.03511122,53320.54811928 2025-09-21,05:47:42.000,264,11054724,5245,0,1758433661,13158.465729769996,29927.421817110007,53320.59702912 2025-09-21,05:47:44.000,264,11054694,5365,0,1758433663,13158.492675009991,27159.277810019994,53320.52715792 2025-09-21,05:47:44.000,264,11054700,5285,0,1758433663,13158.533092869991,32234.15797092,53320.61799048 2025-09-21,05:47:45.000,264,11054747,5565,0,1758433664,13158.560038110001,27159.21436785,53320.67388744001 2025-09-21,05:47:46.000,264,11054687,5645,0,1758433665,13158.539829180001,30850.09654107,53320.64593896 2025-09-21,05:47:47.000,264,11054759,5765,0,1758433666,13158.560038110001,36847.714868099996,53320.63895184 2025-09-21,05:47:48.000,264,11054742,5165,0,1758433667,13158.600455970001,31311.40570653,53320.659913200005 2025-09-21,05:47:49.000,264,11054705,5605,0,1758433668,13158.600455970001,28081.910239200006,53320.66690032 2025-09-21,05:47:50.000,264,11054742,5325,0,1758433669,13158.613928589992,29004.59201229,53320.63895184 2025-09-21,05:47:51.000,264,11054564,5125,0,1758433670,13158.627401209997,29927.259687120008,53320.70183592001 2025-09-21,05:47:52.000,264,11054696,5165,0,1758433671,13158.640873830002,28543.205306400007,53320.659913200005 2025-09-21,05:47:54.000,264,11054674,5325,0,1758433673,13158.681291690002,28543.141864229998,53320.6948488 2025-09-21,05:47:55.000,264,11054697,5845,0,1758433674,13158.714973239992,29927.238539729995,53320.75074576001 2025-09-21,05:47:56.000,264,11054710,5245,0,1758433675,13158.741918480002,29927.18214669,53320.77170712001 2025-09-21,05:47:57.000,264,11054725,5765,0,1758433676,13158.755391099992,33156.6494175,53320.6948488 2025-09-21,05:47:58.000,264,11054728,4885,0,1758433677,13158.782336340002,35463.378522180006,53320.79965560001 2025-09-21,05:47:59.000,264,11054717,5725,0,1758433678,13158.775600029992,35001.99886542,53320.77170712001 2025-09-21,05:48:00.000,264,11054677,5485,0,1758433679,13158.789072649997,29465.71085124,53320.82061696001 2025-09-21,05:48:01.000,264,11054672,5605,0,1758433680,13158.822754200002,28542.902193810005,53320.79266848 2025-09-21,05:48:02.000,264,11054697,5605,0,1758433681,13158.809281579997,29004.23955579,53320.80664272 2025-09-21,05:48:03.000,264,11054661,5565,0,1758433682,13158.903589920003,31310.93341482,53320.827604080005 2025-09-21,05:48:05.000,264,11054701,5925,0,1758433684,13158.903589920003,25313.322136920004,53320.86952680001 2025-09-21,05:48:05.000,264,11054672,5165,0,1758433684,13158.923798850003,33156.28286274,53320.81362984 2025-09-21,05:48:06.000,264,11054705,5525,0,1758433685,13158.930535159998,30849.46211937,53320.827604080005 2025-09-21,05:48:07.000,264,11054710,5044,0,1758433686,13158.930535159998,33617.51448776999,53320.79965560001 2025-09-21,05:48:08.000,264,11054663,5565,0,1758433687,13158.964216709988,30388.00492218,53320.85555256 2025-09-21,05:48:09.000,264,11054666,5085,0,1758433688,13158.964216709988,27619.917308129996,53320.827604080005 2025-09-21,05:48:10.000,264,11054700,5165,0,1758433689,13158.991161949998,28542.49334427,53320.91144952 2025-09-21,05:48:11.000,264,11054715,5725,0,1758433690,13159.018107189993,30849.29294025,53320.9743336 2025-09-21,05:48:12.000,264,11054683,5805,0,1758433691,13159.024843499988,29465.203313880003,53320.89048816001 2025-09-21,05:48:13.000,264,11054775,5765,0,1758433692,13159.065261359989,29003.77431321,53320.897475280006 2025-09-21,05:48:15.000,264,11054708,5365,0,1758433694,13159.071997669998,28542.46514775,53320.92542376 2025-09-21,05:48:15.000,264,11054717,5845,0,1758433694,13159.098942909994,30387.84279219,53321.01625632001 2025-09-21,05:48:16.000,264,11054722,5205,0,1758433695,13159.125888149989,33155.916307980006,53320.995294960005 2025-09-21,05:48:17.000,264,11054712,5325,0,1758433696,13159.112415529999,30387.765251760007,53320.96734648001 2025-09-21,05:48:18.000,264,11054755,5765,0,1758433697,13159.146097079989,25774.18015806,53321.02324344 2025-09-21,05:48:19.000,264,11054720,5044,0,1758433698,13159.152833389999,26696.890127670005,53320.98830784001 2025-09-21,05:48:20.000,264,11054734,5005,0,1758433699,13159.173042319999,30387.659514810002,53321.05817904001 2025-09-21,05:48:21.000,264,11054709,5765,0,1758433700,13159.146097079989,29926.301005440007,53321.00228208 2025-09-21,05:48:22.000,264,11054744,5245,0,1758433701,13159.193251249999,31771.699797270005,53321.05817904001 2025-09-21,05:48:23.000,264,11054705,5645,0,1758433702,13159.213460179999,26235.439979610004,53321.065166160006 2025-09-21,05:48:25.000,264,11054695,5805,0,1758433704,13159.22693279999,28080.831722310002,53321.05119192 2025-09-21,05:48:25.000,264,11054692,5245,0,1758433704,13159.220196489994,26696.727997680006,53321.03023056 2025-09-21,05:48:26.000,264,11054687,5485,0,1758433705,13159.260614349994,25774.046224589998,53321.12106312 2025-09-21,05:48:27.000,264,11054692,5085,0,1758433706,13159.260614349994,29003.499397139996,53321.15599872001 2025-09-21,05:48:28.000,264,11054684,5085,0,1758433707,13159.28755958999,26235.34129179,53321.1490116 2025-09-21,05:48:29.000,264,11054748,5205,0,1758433708,13159.321241139995,34078.26677196,53321.10010176 2025-09-21,05:48:30.000,264,11054657,5765,0,1758433709,13159.35492269,30848.799501150002,53321.12805024 2025-09-21,05:48:31.000,264,11054687,5605,0,1758433710,13159.35492269,34539.56888829,53321.18394720001 2025-09-21,05:48:32.000,264,11054712,5165,0,1758433711,13159.37513162,29003.323168889998,53321.19792144 2025-09-21,05:48:33.000,264,11054685,5725,0,1758433712,13159.40881316999,28541.915315610007,53321.18394720001 2025-09-21,05:48:35.000,264,11054724,5285,0,1758433714,13159.40881316999,28541.922364740007,53321.2188828 2025-09-21,05:48:35.000,264,11054716,5285,0,1758433714,13159.43575841,27157.896180540003,53321.162985840005 2025-09-21,05:48:36.000,264,11054715,5725,0,1758433715,13159.402076859995,26235.15801441,53321.19792144 2025-09-21,05:48:37.000,264,11054684,5245,0,1758433716,13159.442494719995,29003.238579330005,53321.19093432 2025-09-21,05:48:38.000,264,11054732,5365,0,1758433717,13159.45596734,28541.901217349994,53321.2188828 2025-09-21,05:48:39.000,264,11054721,5765,0,1758433718,13159.44923102999,25773.799505040006,53321.19093432 2025-09-21,05:48:40.000,264,11054737,5765,0,1758433719,13159.48964888999,31309.96063488,53321.26779264 2025-09-21,05:48:41.000,264,11054660,5365,0,1758433720,13159.503121509995,30848.644420290002,53321.281766880005 2025-09-21,05:48:42.000,264,11054709,5805,0,1758433721,13159.45596734,25312.377553500002,53321.25381840001 2025-09-21,05:48:43.000,264,11054718,5245,0,1758433722,13159.47617627,30387.278861789993,53321.24683128 2025-09-21,05:48:45.000,264,11054765,5845,0,1758433724,13159.44923102999,27619.120756439996,53321.23984416 2025-09-21,05:48:45.000,264,11054746,5325,0,1758433724,13159.44923102999,25312.335258720006,53321.30971536 2025-09-21,05:48:46.000,264,11054725,5725,0,1758433725,13159.42902209999,27619.092559919998,53321.38657368 2025-09-21,05:48:47.000,264,11054731,5525,0,1758433726,13159.43575841,28080.486314940004,53321.330676720005 2025-09-21,05:48:48.000,264,11054736,5085,0,1758433727,13159.43575841,33155.33827932,53321.3586252 2025-09-21,05:48:49.000,264,11054722,5245,0,1758433728,13159.41554948,30848.573928989994,53321.3586252 2025-09-21,05:48:50.000,264,11054703,5765,0,1758433729,13159.33471376,27619.113707309996,53321.33766384 2025-09-21,05:48:51.000,264,11054710,5245,0,1758433730,13159.2942959,25773.69376809,53321.330676720005 2025-09-21,05:48:52.000,264,11054705,5684,0,1758433731,13159.27408697,28541.81662779,53321.330676720005 2025-09-21,05:48:53.000,264,11054776,5445,0,1758433732,13159.27408697,29925.89920503,53321.35163808001 2025-09-21,05:48:55.000,264,11054739,5525,0,1758433734,13159.24714172999,34078.10464197,53321.36561232 2025-09-21,05:48:55.000,264,11054701,5765,0,1758433734,13159.20672386999,30848.595076380007,53321.40753504 2025-09-21,05:48:56.000,264,11054751,5805,0,1758433735,13159.213460179999,30848.623272900004,53321.379586560004 2025-09-21,05:48:57.000,264,11054749,5805,0,1758433736,13159.159569699994,31309.96768401,53321.44247064001 2025-09-21,05:48:58.000,264,11054734,5085,0,1758433737,13159.119151839994,25773.729013739998,53321.37259944001 2025-09-21,05:48:59.000,264,11054724,5325,0,1758433738,13159.045052429989,24389.674633019997,53321.38657368 2025-09-21,05:49:00.000,264,11054586,5125,0,1758433739,13158.991161949998,31309.918340100005,53321.40753504 2025-09-21,05:49:01.000,264,11054711,5805,0,1758433740,13158.937271469993,26696.431934220003,53321.33766384 2025-09-21,05:49:02.000,264,11054763,5525,0,1758433741,13158.917062539993,25773.69376809,53321.41452216 2025-09-21,05:49:03.000,264,11054752,5405,0,1758433742,13158.890117299998,30387.20132136,53321.42150928001 2025-09-21,05:49:05.000,264,11054711,5845,0,1758433744,13158.863172060002,34077.900217200004,53321.34465096001 2025-09-21,05:49:05.000,264,11054718,5085,0,1758433744,13158.816017889993,29925.828713730007,53321.35163808001 2025-09-21,05:49:06.000,264,11054721,5845,0,1758433745,13158.762127410002,32232.57191667,53321.29574112 2025-09-21,05:49:07.000,264,11054695,5684,0,1758433746,13158.748654789997,29003.12579325,53321.30971536 2025-09-21,05:49:08.000,264,11054701,5605,0,1758433747,13158.701500620002,28541.746136489994,53321.26779264 2025-09-21,05:49:09.000,264,11054780,4925,0,1758433748,13158.647610139997,21160.143920040005,53321.26080552 2025-09-21,05:49:10.000,264,11054700,5165,0,1758433749,13158.627401209997,28080.444020159994,53321.33766384 2025-09-21,05:49:11.000,264,11054688,5245,0,1758433750,13158.573510729992,32693.923376909996,53321.25381840001 2025-09-21,05:49:12.000,264,11054708,5205,0,1758433751,13158.539829180001,32232.529621890004,53321.26779264 2025-09-21,05:49:13.000,264,11054713,5565,0,1758433752,13158.539829180001,25773.651473310005,53321.29574112 2025-09-21,05:49:15.000,264,11054702,5205,0,1758433754,13158.472466079991,27619.029117750004,53321.23984416 2025-09-21,05:49:15.000,264,11054710,5165,0,1758433754,13158.432048219991,32693.965671690006,53321.23984416 2025-09-21,05:49:16.000,264,11054721,5365,0,1758433755,13158.405102979996,35462.03213835,53321.232857040006 2025-09-21,05:49:17.000,264,11054717,5765,0,1758433756,13158.37815774,28080.51451146,53321.16997296 2025-09-21,05:49:18.000,264,11054673,5605,0,1758433757,13158.35794881,27619.191247740004,53321.17696008001 2025-09-21,05:49:19.000,264,11054554,5285,0,1758433758,13158.344476189995,23928.3513693,53321.13503736001 2025-09-21,05:49:20.000,264,11054732,5005,0,1758433759,13158.29732202,32694.007966470002,53321.19093432 2025-09-21,05:49:21.000,264,11054744,5365,0,1758433760,13158.283849399995,33616.72498521001,53321.1490116 2025-09-21,05:49:22.000,264,11054715,5565,0,1758433761,13158.243431539995,27157.825689239995,53321.14202448 2025-09-21,05:49:23.000,264,11054744,5085,0,1758433762,13158.22995891999,30848.630322030003,53321.114076000005 2025-09-21,05:49:25.000,264,11054723,5645,0,1758433764,13158.243431539995,31309.946536620002,53321.114076000005 2025-09-21,05:49:25.000,264,11054719,5765,0,1758433764,13158.20974998999,26696.46013074,53321.07215328 2025-09-21,05:49:26.000,264,11054780,5405,0,1758433765,13158.16933212999,29003.217431940007,53321.03023056 2025-09-21,05:49:27.000,264,11054662,5405,0,1758433766,13158.162595819995,28541.873020829997,53321.01625632001 2025-09-21,05:49:28.000,264,11054640,5245,0,1758433767,13158.14912319999,27157.811590979996,53321.08612752001 2025-09-21,05:49:29.000,264,11054737,5645,0,1758433768,13158.142386889995,28541.901217349994,53321.03721768001 2025-09-21,05:49:30.000,264,11054698,5285,0,1758433769,13158.08849640999,31309.98178227,53321.05817904001 2025-09-21,05:49:31.000,264,11054697,5605,0,1758433770,13158.07502379,30387.243616139996,53321.02324344 2025-09-21,05:49:32.000,264,11054695,5565,0,1758433771,13158.06828747999,29925.849861120005,53321.00228208 2025-09-21,05:49:33.000,264,11054693,5725,0,1758433772,13158.041342239994,25312.349356980005,53320.98132072 2025-09-21,05:49:35.000,264,11054755,5765,0,1758433774,13158.00766068999,27619.0643634,53320.96734648001 2025-09-21,05:49:35.000,264,11054727,5605,0,1758433774,13158.000924379994,28080.401725379998,53320.9743336 2025-09-21,05:49:36.000,264,11054733,5605,0,1758433775,13157.973979139999,29003.055301950008,53320.98830784001 2025-09-21,05:49:37.000,264,11054750,5525,0,1758433776,13157.960506519994,28541.696792579998,53320.98132072 2025-09-21,05:49:38.000,264,11054733,5684,0,1758433777,13157.98745175999,24850.856914140008,53320.995294960005 2025-09-21,05:49:39.000,264,11054682,5165,0,1758433778,13157.960506519994,28541.654497800002,53320.96035936 2025-09-21,05:49:40.000,264,11054694,5165,0,1758433779,13157.879670799994,28541.619252150005,53320.98830784001 2025-09-21,05:49:41.000,264,11054729,5884,0,1758433780,13157.886407109989,27157.536674910007,53320.9044624 2025-09-21,05:49:42.000,264,11054693,5445,0,1758433781,13157.839252939993,28541.569908239995,53320.96035936 2025-09-21,05:49:43.000,264,11054746,5445,0,1758433782,13157.825780319989,29464.202337420007,53320.96734648001 2025-09-21,05:49:45.000,264,11054712,5205,0,1758433784,13157.771889839998,34077.69579242999,53320.946385120005 2025-09-21,05:49:45.000,264,11054764,5125,0,1758433784,13157.731471979998,32232.219460170003,53320.92542376 2025-09-21,05:49:46.000,264,11054731,5645,0,1758433785,13157.751680909998,31309.446048390004,53320.96035936 2025-09-21,05:49:47.000,264,11054712,5325,0,1758433786,13157.711263049998,31770.762262980003,53320.9044624 2025-09-21,05:49:48.000,264,11054704,5245,0,1758433787,13157.630427329997,32232.156017999994,53320.876513920004 2025-09-21,05:49:49.000,264,11054714,5325,0,1758433788,13157.630427329997,29002.681698059998,53320.88350104 2025-09-21,05:49:50.000,264,11054705,5684,0,1758433789,13157.623691020002,28541.287943040006,53320.84157832001 2025-09-21,05:49:51.000,264,11054683,6045,0,1758433790,13157.549591609997,27157.219464060006,53320.84856544001 2025-09-21,05:49:52.000,264,11054767,5525,0,1758433791,13157.509173749997,30386.602145309997,53320.79965560001 2025-09-21,05:49:53.000,264,11054748,5285,0,1758433792,13157.448546959997,29463.892175700006,53320.91144952 2025-09-21,05:49:55.000,264,11054741,5845,0,1758433794,13157.401392790001,27157.11372711,53320.827604080005 2025-09-21,05:49:55.000,264,11054705,5605,0,1758433794,13157.347502309996,29925.201341160006,53320.80664272 2025-09-21,05:49:56.000,264,11054687,5565,0,1758433795,13157.320557070001,28541.083518269996,53320.77170712001 2025-09-21,05:49:57.000,264,11054695,5565,0,1758433796,13157.253193969991,29002.385634599996,53320.81362984 2025-09-21,05:49:58.000,264,11054745,5645,0,1758433797,13157.21951242,32693.147972609993,53320.77170712001 2025-09-21,05:49:59.000,264,11054696,5205,0,1758433798,13157.17235824999,29463.772340490003,53320.73677152 2025-09-21,05:50:00.000,264,11054695,5605,0,1758433799,13157.104995149995,30386.40476967,53320.77170712001 2025-09-21,05:50:01.000,264,11054689,5485,0,1758433800,13157.05110466999,29002.293995910004,53320.75074576001 2025-09-21,05:50:02.000,264,11054690,5405,0,1758433801,13156.983741569995,25311.496412249995,53320.729784400006 2025-09-21,05:50:03.000,264,11054783,5605,0,1758433802,13156.963532639995,32693.021088270005,53320.73677152 2025-09-21,05:50:05.000,264,11054722,5365,0,1758433804,13156.91637847,29924.92642509,53320.6948488 2025-09-21,05:50:05.000,264,11054718,5365,0,1758433804,13156.87596061,28540.928437409995,53320.65292608001 2025-09-21,05:50:06.000,264,11054517,5645,0,1758433805,13156.801861199994,31770.32521692,53320.70183592001 2025-09-21,05:50:07.000,264,11054689,5485,0,1758433806,13156.714289169999,26234.121792300008,53320.68786168 2025-09-21,05:50:08.000,264,11054702,5285,0,1758433807,13156.687343929989,30847.54475601,53320.61799048 2025-09-21,05:50:09.000,264,11054690,5205,0,1758433808,13156.613244519998,31308.8609706,53320.57606776 2025-09-21,05:50:10.000,264,11054718,5165,0,1758433809,13156.613244519998,31308.86801973,53320.60401624001 2025-09-21,05:50:11.000,264,11054555,5645,0,1758433810,13156.505463559988,29924.813639009997,53320.541132160004 2025-09-21,05:50:12.000,264,11054748,5125,0,1758433811,13156.471782009998,32231.528645430008,53320.56908064 2025-09-21,05:50:13.000,264,11054701,5645,0,1758433812,13156.404418910002,30386.136902729995,53320.52715792 2025-09-21,05:50:15.000,264,11054725,5565,0,1758433814,13156.370737359997,25772.720988150002,53320.48523520001 2025-09-21,05:50:15.000,264,11054714,5445,0,1758433814,13156.323583190002,27618.077485200003,53320.48523520001 2025-09-21,05:50:16.000,264,11054742,5325,0,1758433815,13156.236011159992,28540.780405679994,53320.35946704 2025-09-21,05:50:17.000,264,11054757,5684,0,1758433816,13156.209065919997,29463.441031380004,53320.38741552001 2025-09-21,05:50:18.000,264,11054765,5525,0,1758433817,13156.182120680001,28540.780405679994,53320.42235112 2025-09-21,05:50:19.000,264,11054701,5405,0,1758433818,13156.121493890001,28540.759258289996,53320.38741552001 2025-09-21,05:50:20.000,264,11054735,5565,0,1758433819,13156.101284960001,29002.075472879995,53320.35247992 2025-09-21,05:50:21.000,264,11054721,5565,0,1758433820,13156.101284960001,31308.797528430005,53320.3105572 2025-09-21,05:50:22.000,264,11054687,5725,0,1758433821,13156.033921859991,31308.769331910007,53320.240686 2025-09-21,05:50:23.000,264,11054591,5485,0,1758433822,13156.027185549996,31770.14898867,53320.21273752 2025-09-21,05:50:25.000,264,11054716,5245,0,1758433824,13156.00024031,32692.851909150006,53320.21273752 2025-09-21,05:50:25.000,264,11054712,5325,0,1758433824,13155.95982245,29463.419883990005,53320.17081480001 2025-09-21,05:50:26.000,264,11054749,5565,0,1758433825,13155.93287720999,29463.391687469993,53320.25466024 2025-09-21,05:50:27.000,264,11054719,5525,0,1758433826,13155.93287720999,31770.14193954,53320.14286632 2025-09-21,05:50:28.000,264,11054741,5805,0,1758433827,13155.8587778,27156.66258279,53320.19177616 2025-09-21,05:50:29.000,264,11054751,5725,0,1758433828,13155.83183255999,29924.736098580004,53320.14985344001 2025-09-21,05:50:30.000,264,11054735,5645,0,1758433829,13155.83183255999,23927.251705019997,53320.14985344001 2025-09-21,05:50:31.000,264,11054719,5684,0,1758433830,13155.83183255999,28540.660570470005,53320.156840560005 2025-09-21,05:50:32.000,264,11054704,5285,0,1758433831,13155.804887319995,27156.676681049998,53320.07299512 2025-09-21,05:50:33.000,264,11054717,5565,0,1758433832,13155.77794208,30386.06641143,53320.10094360001 2025-09-21,05:50:35.000,264,11054671,6165,0,1758433834,13155.764469459995,29924.736098580004,53320.04504664 2025-09-21,05:50:35.000,264,11054765,5565,0,1758433834,13155.764469459995,31308.719987999997,53320.02408528 2025-09-21,05:50:36.000,264,11054730,5085,0,1758433835,13155.75773315,28540.688766990002,53320.05203376001 2025-09-21,05:50:37.000,264,11054727,5325,0,1758433836,13155.764469459995,33615.406797899996,53320.01709816 2025-09-21,05:50:38.000,264,11054705,5925,0,1758433837,13155.73078790999,28079.302061099996,53320.12190496 2025-09-21,05:50:39.000,264,11054712,5285,0,1758433838,13155.724051599995,29463.285950520003,53320.11491784 2025-09-21,05:50:40.000,264,11054710,5085,0,1758433839,13155.67016111999,24388.497428310002,53320.12190496 2025-09-21,05:50:41.000,264,11054732,5165,0,1758433840,13155.69037004999,30385.960674479997,53320.07998224001 2025-09-21,05:50:42.000,264,11054734,5285,0,1758433841,13155.69710636,29924.60216511,53320.01709816 2025-09-21,05:50:43.000,264,11054679,5805,0,1758433842,13155.71731529,30385.90428144,53320.02408528 2025-09-21,05:50:45.000,264,11054693,5884,0,1758433844,13155.71057897999,30847.276889069995,53320.07299512 2025-09-21,05:50:45.000,264,11054727,5565,0,1758433844,13155.67689743,31769.916367380007,53320.08696936 2025-09-21,05:50:46.000,264,11054726,4925,0,1758433845,13155.71731529,30385.826741009994,53320.07299512 2025-09-21,05:50:47.000,264,11054675,5485,0,1758433846,13155.724051599995,28079.034194160005,53320.066008 2025-09-21,05:50:48.000,264,11054670,5125,0,1758433847,13155.744260529995,33153.82271637001,53320.02408528 2025-09-21,05:50:49.000,264,11054732,5165,0,1758433848,13155.73078790999,29001.723016379998,53320.09395648 2025-09-21,05:50:50.000,264,11054765,5525,0,1758433849,13155.75099683999,28540.329261360006,53320.02408528 2025-09-21,05:50:51.000,264,11054730,5085,0,1758433850,13155.73752422,26694.895223879998,53320.066008 2025-09-21,05:50:52.000,264,11054740,5165,0,1758433851,13155.73078790999,27617.555849580007,53320.066008 2025-09-21,05:50:53.000,264,11054686,5165,0,1758433852,13155.73752422,28078.857965910007,53320.07299512 2025-09-21,05:50:55.000,264,11054775,6005,0,1758433854,13155.75773315,30385.509530159994,53320.1358792 2025-09-21,05:50:55.000,264,11054771,5565,0,1758433854,13155.75099683999,26694.754241279996,53320.17081480001 2025-09-21,05:50:56.000,264,11054744,5605,0,1758433855,13155.73752422,32230.746192000006,53320.18478904 2025-09-21,05:50:57.000,264,11054765,5525,0,1758433856,13155.75099683999,30385.312154519997,53320.19177616 2025-09-21,05:50:58.000,264,11054718,5245,0,1758433857,13155.744260529995,28539.941559209998,53320.17081480001 2025-09-21,05:50:59.000,264,11054680,5325,0,1758433858,13155.77120576999,30385.220515830006,53320.17081480001 2025-09-21,05:51:00.000,264,11054714,5245,0,1758433859,13155.75773315,31307.803601100008,53320.21273752 2025-09-21,05:51:01.000,264,11054692,5365,0,1758433860,13155.724051599995,33153.08960685,53320.1358792 2025-09-21,05:51:02.000,264,11054667,5765,0,1758433861,13155.77794208,33153.06141033,53320.18478904 2025-09-21,05:51:03.000,264,11054729,5405,0,1758433862,13155.75773315,32691.611262270002,53320.205750400004 2025-09-21,05:51:05.000,264,11054677,5884,0,1758433864,13155.77120576999,29462.292023190006,53320.19876328001 2025-09-21,05:51:05.000,264,11054573,5565,0,1758433864,13155.77120576999,32230.245703769993,53320.240686 2025-09-21,05:51:06.000,264,11054714,5285,0,1758433865,13155.71731529,25771.46624301,53320.25466024 2025-09-21,05:51:07.000,264,11054754,5044,0,1758433866,13155.73078790999,31307.486390250007,53320.34549280001 2025-09-21,05:51:08.000,264,11054683,5565,0,1758433867,13155.73078790999,26694.0775248,53320.324531440005 2025-09-21,05:51:09.000,264,11054724,5165,0,1758433868,13155.71731529,30384.741174990006,53320.35247992 2025-09-21,05:51:10.000,264,11054726,5085,0,1758433869,13155.683633739995,30846.029193060007,53320.394402640006 2025-09-21,05:51:11.000,264,11054735,5925,0,1758433870,13155.663424809994,28539.342383159994,53320.40837688 2025-09-21,05:51:12.000,264,11054608,5205,0,1758433871,13155.643215879994,30384.677732819997,53320.40138976 2025-09-21,05:51:13.000,264,11054717,5725,0,1758433872,13155.582589089994,26693.936542199997,53320.40837688 2025-09-21,05:51:15.000,264,11054728,5285,0,1758433874,13155.582589089994,29923.241683019995,53320.41536400001 2025-09-21,05:51:15.000,264,11054692,5245,0,1758433874,13155.521962299994,27155.118823319994,53320.42933824 2025-09-21,05:51:16.000,264,11054699,5605,0,1758433875,13155.474808129999,28539.13090926,53320.42933824 2025-09-21,05:51:17.000,264,11054717,5765,0,1758433876,13155.488280749989,27155.111774189994,53320.40837688 2025-09-21,05:51:18.000,264,11054680,5125,0,1758433877,13155.427653959989,30384.452160660003,53320.42235112 2025-09-21,05:51:19.000,264,11054682,5285,0,1758433878,13155.407445029989,29000.4118782,53320.47824808 2025-09-21,05:51:20.000,264,11054704,5325,0,1758433879,13155.360290859993,30845.726080470005,53320.46427384001 2025-09-21,05:51:21.000,264,11054679,5645,0,1758433880,13155.313136689998,30845.690834819994,53320.4502996 2025-09-21,05:51:22.000,264,11054743,5725,0,1758433881,13155.245773590002,32691.054380999994,53320.443312480005 2025-09-21,05:51:23.000,264,11054702,5245,0,1758433882,13155.245773590002,33613.72205583,53320.48523520001 2025-09-21,05:51:25.000,264,11054735,5805,0,1758433884,13155.205355730002,30384.381669359995,53320.43632536001 2025-09-21,05:51:25.000,264,11054645,5965,0,1758433884,13155.151465249997,30845.733129600005,53320.48523520001 2025-09-21,05:51:26.000,264,11054661,5485,0,1758433885,13155.137992629992,26693.710970040003,53320.41536400001 2025-09-21,05:51:27.000,264,11054682,5365,0,1758433886,13155.131256319997,32691.082577520006,53320.47126096 2025-09-21,05:51:28.000,264,11054687,5725,0,1758433887,13155.084102150002,30384.395767619993,53320.47126096 2025-09-21,05:51:29.000,264,11054668,5205,0,1758433888,13155.023475360002,29461.756289309997,53320.443312480005 2025-09-21,05:51:30.000,264,11054679,5445,0,1758433889,13155.036947979992,32229.724068149997,53320.46427384001 2025-09-21,05:51:31.000,264,11054681,5565,0,1758433890,13155.036947979992,32229.759313799994,53320.562093520006 2025-09-21,05:51:32.000,264,11054735,5525,0,1758433891,13155.010002739997,32229.794559450005,53320.50619656001 2025-09-21,05:51:33.000,264,11054667,5684,0,1758433892,13154.969584879997,29461.819731480005,53320.45728672 2025-09-21,05:51:35.000,264,11054646,5485,0,1758433894,13154.942639640001,26693.788510469996,53320.4502996 2025-09-21,05:51:35.000,264,11054725,5965,0,1758433894,13154.935903329992,27155.19636375,53320.47824808 2025-09-21,05:51:36.000,264,11054691,5485,0,1758433895,13154.942639640001,28539.229597080004,53320.51318368001 2025-09-21,05:51:37.000,264,11054726,5445,0,1758433896,13154.922430710001,27155.21046201,53320.5201708 2025-09-21,05:51:38.000,264,11054690,5285,0,1758433897,13154.929167019996,28077.842891189997,53320.47824808 2025-09-21,05:51:39.000,264,11054699,6005,0,1758433898,13154.908958089996,30384.564946740007,53320.52715792 2025-09-21,05:51:40.000,264,11054697,5565,0,1758433899,13154.915694399991,32691.30814968,53320.57606776 2025-09-21,05:51:41.000,264,11054708,5325,0,1758433900,13154.949375949996,23925.855977280007,53320.55510640001 2025-09-21,05:51:42.000,264,11054714,5165,0,1758433901,13154.969584879997,29923.248732149994,53320.541132160004 2025-09-21,05:51:43.000,264,11054698,5205,0,1758433902,13154.949375949996,31307.218523310003,53320.53414504001 2025-09-21,05:51:45.000,264,11054699,5884,0,1758433904,13154.976321189992,28077.899284230007,53320.541132160004 2025-09-21,05:51:45.000,264,11054680,5085,0,1758433904,13155.023475360002,32691.202412729996,53320.51318368001 2025-09-21,05:51:46.000,264,11054686,5245,0,1758433905,13155.050420599997,30845.810670029998,53320.58305488001 2025-09-21,05:51:47.000,264,11054671,5645,0,1758433906,13155.050420599997,28539.137958389998,53320.59702912 2025-09-21,05:51:48.000,264,11054689,5845,0,1758433907,13155.070629529997,29923.072503899995,53320.562093520006 2025-09-21,05:51:49.000,264,11054700,5085,0,1758433908,13155.151465249997,32229.773412060007,53320.63196472001 2025-09-21,05:51:50.000,264,11054693,5884,0,1758433909,13155.158201559992,31307.014098540007,53320.63895184 2025-09-21,05:51:51.000,264,11054695,5645,0,1758433910,13155.178410489993,28077.673712069998,53320.60401624001 2025-09-21,05:51:52.000,264,11054713,5765,0,1758433911,13155.212092039998,26232.373608060007,53320.64593896 2025-09-21,05:51:53.000,264,11054709,5645,0,1758433912,13155.232300969998,28077.64551555,53320.708823040004 2025-09-21,05:51:55.000,264,11054723,6084,0,1758433914,13155.212092039998,31768.295067479994,53320.66690032 2025-09-21,05:51:55.000,264,11054692,5165,0,1758433914,13155.252509899998,29461.664650620005,53320.67388744001 2025-09-21,05:51:56.000,264,11054687,5884,0,1758433915,13155.272718829998,27154.942595069995,53320.75773288 2025-09-21,05:51:57.000,264,11054651,5405,0,1758433916,13155.286191449988,26232.246723720004,53320.6948488 2025-09-21,05:51:58.000,264,11054698,5085,0,1758433917,13155.326609309988,33152.29305516,53320.80664272 2025-09-21,05:51:59.000,264,11054703,5565,0,1758433918,13155.340081929993,23925.61630686,53320.78568136 2025-09-21,05:52:00.000,264,11054673,5765,0,1758433919,13155.360290859993,26232.29606763,53320.827604080005 2025-09-21,05:52:01.000,264,11054711,5525,0,1758433920,13155.353554549998,25770.951656520003,53320.82061696001 2025-09-21,05:52:02.000,264,11054710,5365,0,1758433921,13155.346818239988,30384.282981540004,53320.79266848 2025-09-21,05:52:03.000,264,11054684,4925,0,1758433922,13155.340081929993,26232.260821980002,53320.84856544001 2025-09-21,05:52:05.000,264,11054698,5285,0,1758433924,13155.393972409998,30384.261834150006,53320.88350104 2025-09-21,05:52:05.000,264,11054693,5725,0,1758433924,13155.353554549998,30845.63444178,53320.89048816001 2025-09-21,05:52:06.000,264,11054679,5725,0,1758433925,13155.353554549998,25770.916410870006,53320.86253968 2025-09-21,05:52:07.000,264,11054729,5725,0,1758433926,13155.292927759998,29000.24974821,53320.93241088 2025-09-21,05:52:08.000,264,11054769,5365,0,1758433927,13155.286191449988,32690.885201879995,53320.91843664001 2025-09-21,05:52:09.000,264,11054723,5645,0,1758433928,13155.272718829998,33613.545827580005,53320.92542376 2025-09-21,05:52:10.000,264,11054744,5085,0,1758433929,13155.252509899998,31768.196379660003,53320.98830784001 2025-09-21,05:52:11.000,264,11054675,5605,0,1758433930,13155.252509899998,25309.53675411,53321.03721768001 2025-09-21,05:52:12.000,264,11054710,5245,0,1758433931,13155.212092039998,35458.923472020004,53320.946385120005 2025-09-21,05:52:13.000,264,11054756,5085,0,1758433932,13155.185146800002,33613.55992584,53320.96035936 2025-09-21,05:52:15.000,264,11054687,5765,0,1758433934,13155.151465249997,27154.850956380003,53321.03023056 2025-09-21,05:52:15.000,264,11054697,5485,0,1758433934,13155.124520010002,34536.17825676,53320.98132072 2025-09-21,05:52:16.000,264,11054611,5645,0,1758433935,13155.097574769992,27154.858005510003,53321.01625632001 2025-09-21,05:52:17.000,264,11054717,5725,0,1758433936,13155.077365839992,32690.82175971,53321.08612752001 2025-09-21,05:52:18.000,264,11054711,5684,0,1758433937,13155.023475360002,28538.841894929996,53321.07215328 2025-09-21,05:52:19.000,264,11054691,5645,0,1758433938,13154.996530119992,27154.850956380003,53321.065166160006 2025-09-21,05:52:20.000,264,11054738,5165,0,1758433939,13154.996530119992,25309.466262810005,53321.10010176 2025-09-21,05:52:21.000,264,11054719,5845,0,1758433940,13154.956112259992,29922.825784350003,53321.0791404 2025-09-21,05:52:22.000,264,11054715,5645,0,1758433941,13154.888749159996,29000.165158649994,53321.09311464 2025-09-21,05:52:23.000,264,11054705,5565,0,1758433942,13154.861803920001,33613.482385409996,53321.12106312 2025-09-21,05:52:25.000,264,11054717,5725,0,1758433944,13154.855067609991,30384.184293719998,53321.0791404 2025-09-21,05:52:25.000,264,11054703,5525,0,1758433944,13154.828122369996,32229.498495990003,53321.12106312 2025-09-21,05:52:26.000,264,11054679,5684,0,1758433945,13154.74055034,30384.184293719998,53321.15599872001 2025-09-21,05:52:27.000,264,11054688,5044,0,1758433946,13154.73381402999,27616.1742201,53321.18394720001 2025-09-21,05:52:28.000,264,11054679,5884,0,1758433947,13154.67992355,29000.24269908,53321.211895680004 2025-09-21,05:52:29.000,264,11054746,5165,0,1758433948,13154.65297830999,29922.959717820006,53321.14202448 2025-09-21,05:52:30.000,264,11054768,5165,0,1758433949,13154.61256044999,29923.02315999,53321.211895680004 2025-09-21,05:52:31.000,264,11054711,5645,0,1758433950,13154.61929676,29923.00906173,53321.20490856001 2025-09-21,05:52:32.000,264,11054704,5285,0,1758433951,13154.585615209995,30384.374620229995,53321.20490856001 2025-09-21,05:52:33.000,264,11054746,4925,0,1758433952,13154.55866997,29461.833829740004,53321.14202448 2025-09-21,05:52:35.000,264,11054753,5845,0,1758433954,13154.464361629995,22541.801596560006,53321.18394720001 2025-09-21,05:52:35.000,264,11054672,5205,0,1758433954,13154.47109793999,28539.215498820005,53321.23984416 2025-09-21,05:52:36.000,264,11054707,5645,0,1758433955,13154.43741639,28077.892235100007,53321.17696008001 2025-09-21,05:52:37.000,264,11054727,5605,0,1758433956,13154.41720746,31307.281965479997,53321.16997296 2025-09-21,05:52:38.000,264,11054655,5445,0,1758433957,13154.41720746,31307.310161999994,53321.24683128 2025-09-21,05:52:39.000,264,11054661,5605,0,1758433958,13154.43741639,31307.331309390007,53321.17696008001 2025-09-21,05:52:40.000,264,11054649,5485,0,1758433959,13154.39699853,31768.626376590008,53321.22586992001 2025-09-21,05:52:41.000,264,11054663,5645,0,1758433960,13154.376789599999,31307.324260260008,53321.162985840005 2025-09-21,05:52:42.000,264,11054650,5044,0,1758433961,13154.39699853,25309.973800170003,53321.162985840005 2025-09-21,05:52:43.000,264,11054702,5205,0,1758433962,13154.39699853,32230.062426389995,53321.19792144 2025-09-21,05:52:45.000,264,11054694,5525,0,1758433964,13154.41047114999,26232.683769780007,53321.20490856001 2025-09-21,05:52:45.000,264,11054669,5645,0,1758433964,13154.41047114999,26232.719015430004,53321.232857040006 2025-09-21,05:52:46.000,264,11054654,5205,0,1758433965,13154.43741639,30384.748224120005,53321.19093432 2025-09-21,05:52:47.000,264,11054685,5405,0,1758433966,13154.41720746,25771.45919388,53321.24683128 2025-09-21,05:52:48.000,264,11054723,5645,0,1758433967,13154.47109793999,27155.407837649997,53321.19792144 2025-09-21,05:52:49.000,264,11054669,5645,0,1758433968,13154.484570559995,28539.42697272,53321.22586992001 2025-09-21,05:52:50.000,264,11054699,5525,0,1758433969,13154.55193365999,30846.177224789993,53321.2188828 2025-09-21,05:52:51.000,264,11054708,5365,0,1758433970,13154.61929676,32230.17521247,53321.211895680004 2025-09-21,05:52:52.000,264,11054657,5725,0,1758433971,13154.63950569,26694.2185074,53321.26080552 2025-09-21,05:52:53.000,264,11054648,5205,0,1758433972,13154.65971462,31307.55688155,53321.26779264 2025-09-21,05:52:55.000,264,11054772,5325,0,1758433974,13154.727077719996,28539.525660540006,53321.26779264 2025-09-21,05:52:55.000,264,11054721,5645,0,1758433974,13154.76075927,32230.266851160006,53321.25381840001 2025-09-21,05:52:56.000,264,11054716,5285,0,1758433975,13154.80117713,29462.277924930007,53321.288754 2025-09-21,05:52:57.000,264,11054689,5605,0,1758433976,13154.848331299996,35459.74822023,53321.26779264 2025-09-21,05:52:58.000,264,11054760,5085,0,1758433977,13154.888749159996,30385.016091059995,53321.29574112 2025-09-21,05:52:59.000,264,11054720,5285,0,1758433978,13154.949375949996,29462.34841623,53321.38657368 2025-09-21,05:53:00.000,264,11054754,5285,0,1758433979,13154.962848570001,28539.715987050004,53321.400547920006 2025-09-21,05:53:01.000,264,11054728,5445,0,1758433980,13155.036947979992,26232.972784109996,53321.400547920006 2025-09-21,05:53:02.000,264,11054734,5285,0,1758433981,13155.023475360002,28078.420919850003,53321.41452216 2025-09-21,05:53:03.000,264,11054760,5044,0,1758433982,13155.131256319997,30846.494435639994,53321.512341839996 2025-09-21,05:53:05.000,264,11054699,5525,0,1758433984,13155.191883109997,29462.461202310005,53321.50535472 2025-09-21,05:53:05.000,264,11054768,5165,0,1758433984,13155.232300969998,32691.921423990003,53321.50535472 2025-09-21,05:53:06.000,264,11054699,5605,0,1758433985,13155.279455139993,29923.911350370006,53321.5333032 2025-09-21,05:53:07.000,264,11054704,5325,0,1758433986,13155.313136689998,26694.570963899998,53321.59618728 2025-09-21,05:53:08.000,264,11054776,5165,0,1758433987,13155.373763479998,31307.965731090007,53321.55426456 2025-09-21,05:53:09.000,264,11054751,5725,0,1758433988,13155.427653959989,27155.957669790005,53321.59618728 2025-09-21,05:53:10.000,264,11054710,4885,0,1758433989,13155.447862889989,31308.05736978,53321.666058480005 2025-09-21,05:53:11.000,264,11054751,5565,0,1758433990,13155.535434919999,24387.919399649996,53321.666058480005 2025-09-21,05:53:12.000,264,11054709,5565,0,1758433991,13155.575852779999,28078.660590269996,53321.72894256001 2025-09-21,05:53:13.000,264,11054683,5565,0,1758433992,13155.62974325999,29001.36351075,53321.812788 2025-09-21,05:53:15.000,264,11054678,5245,0,1758433994,13155.683633739995,31308.120811949993,53321.79881376 2025-09-21,05:53:15.000,264,11054694,5085,0,1758433994,13155.703842669995,28078.702885050006,53321.84073648 2025-09-21,05:53:16.000,264,11054672,5445,0,1758433995,13155.77794208,30846.691811280005,53321.833749360005 2025-09-21,05:53:17.000,264,11054718,5005,0,1758433996,13155.81162362999,27155.950620660005,53321.93855616 2025-09-21,05:53:18.000,264,11054706,5205,0,1758433997,13155.8587778,28078.547804190006,53321.93855616 2025-09-21,05:53:19.000,264,11054730,5405,0,1758433998,13155.905931969995,31769.211454379998,53321.88964632 2025-09-21,05:53:20.000,264,11054684,5245,0,1758433999,13155.95308613999,33614.490411000006,53322.02240160001 2025-09-21,05:53:21.000,264,11054745,5684,0,1758434000,13155.946349829996,30385.079533230004,53321.98047888 2025-09-21,05:53:22.000,264,11054720,5245,0,1758434001,13156.013712929991,30846.325256519995,53322.015414479996 2025-09-21,05:53:23.000,264,11054720,5285,0,1758434002,13156.04065817,29000.954661209995,53322.02938872 2025-09-21,05:53:25.000,264,11054734,5405,0,1758434004,13156.121493890001,33614.26483884,53322.13419552 2025-09-21,05:53:25.000,264,11054653,5645,0,1758434004,13156.114757579991,28539.497464019994,53322.15515688 2025-09-21,05:53:26.000,264,11054672,5485,0,1758434005,13156.161911750001,26694.07047567,53322.09925992 2025-09-21,05:53:27.000,264,11054688,5285,0,1758434006,13156.114757579991,27616.625364420004,53322.17611824 2025-09-21,05:53:28.000,264,11054733,5884,0,1758434007,13156.175384369992,35920.66968354001,53322.23201520001 2025-09-21,05:53:29.000,264,11054719,5765,0,1758434008,13156.168648059996,29461.918419299996,53322.22502808 2025-09-21,05:53:30.000,264,11054684,5365,0,1758434009,13156.168648059996,28077.80059641,53322.28092504001 2025-09-21,05:53:31.000,264,11054691,5645,0,1758434010,13156.222538540002,24387.101700569998,53322.29489928 2025-09-21,05:53:32.000,264,11054679,5684,0,1758434011,13156.262956400002,30845.726080470005,53322.3018864 2025-09-21,05:53:33.000,264,11054729,5645,0,1758434012,13156.296637949992,28077.687810329997,53322.34380912 2025-09-21,05:53:35.000,264,11054649,5684,0,1758434014,13156.256220089992,27616.258809659994,53322.31586064 2025-09-21,05:53:35.000,264,11054594,5165,0,1758434014,13156.256220089992,29922.931521299994,53322.39970608001 2025-09-21,05:53:36.000,264,11054645,5845,0,1758434015,13156.296637949992,30845.535753959994,53322.36477048 2025-09-21,05:53:37.000,264,11054670,5365,0,1758434016,13156.269692709997,26693.534741790005,53322.3717576 2025-09-21,05:53:38.000,264,11054631,5605,0,1758434017,13156.323583190002,30384.212490239996,53322.35778336001 2025-09-21,05:53:39.000,264,11054680,5085,0,1758434018,13156.269692709997,31768.154084880007,53322.455603040005 2025-09-21,05:53:40.000,264,11054648,5125,0,1758434019,13156.283165330002,27616.054384889998,53322.455603040005 2025-09-21,05:53:41.000,264,11054672,5325,0,1758434020,13156.209065919997,28538.750256240004,53322.385731840004 2025-09-21,05:53:42.000,264,11054650,5325,0,1758434021,13156.229274849997,28538.729108850006,53322.4416288 2025-09-21,05:53:43.000,264,11054657,5605,0,1758434022,13156.222538540002,33152.067483000006,53322.46957728 2025-09-21,05:53:45.000,264,11054664,5085,0,1758434024,13156.182120680001,29922.69890001,53322.47656440001 2025-09-21,05:53:45.000,264,11054708,5165,0,1758434024,13156.101284960001,27616.061434019997,53322.46259016 2025-09-21,05:53:46.000,264,11054662,5125,0,1758434025,13156.081076030001,31768.111790099996,53322.39970608001 2025-09-21,05:53:47.000,264,11054676,5245,0,1758434026,13156.067603409996,31306.739182470003,53322.42765456001 2025-09-21,05:53:48.000,264,11054642,5005,0,1758434027,13156.02044924,26232.063446340006,53322.4416288 2025-09-21,05:53:49.000,264,11054677,5765,0,1758434028,13155.97329506999,30384.00101634,53322.3717576 2025-09-21,05:53:50.000,264,11054709,5684,0,1758434029,13155.966558759996,29000.038274310005,53322.43464168 2025-09-21,05:53:51.000,264,11054714,5245,0,1758434030,13155.89919566,28538.757305370003,53322.385731840004 2025-09-21,05:53:52.000,264,11054682,5365,0,1758434031,13155.89919566,27616.061434019997,53322.42066744 2025-09-21,05:53:53.000,264,11054747,5645,0,1758434032,13155.885723039995,33152.025188219995,53322.46259016 2025-09-21,05:53:55.000,264,11054672,5285,0,1758434034,13155.825096249995,34536.06547068,53322.350796239996 2025-09-21,05:53:55.000,264,11054684,5365,0,1758434034,13155.724051599995,31768.041298800003,53322.406693200006 2025-09-21,05:53:56.000,264,11054696,5485,0,1758434035,13155.683633739995,29461.333341510006,53322.39970608001 2025-09-21,05:53:57.000,264,11054679,5884,0,1758434036,13155.6566885,23464.018127069998,53322.32284776 2025-09-21,05:53:58.000,264,11054702,5125,0,1758434037,13155.643215879994,31768.041298800003,53322.32983488001 2025-09-21,05:53:59.000,264,11054678,5605,0,1758434038,13155.596061709999,33613.383697590005,53322.31586064 2025-09-21,05:54:00.000,264,11054685,5805,0,1758434039,13155.521962299994,29000.003028659994,53322.29489928 2025-09-21,05:54:01.000,264,11054712,5285,0,1758434040,13155.481544439994,24386.664654509994,53322.287912160005 2025-09-21,05:54:02.000,264,11054712,5165,0,1758434041,13155.474808129999,29461.347439770005,53322.239002320006 2025-09-21,05:54:03.000,264,11054741,5525,0,1758434042,13155.427653959989,26693.393759190003,53322.23201520001 2025-09-21,05:54:05.000,264,11054660,5205,0,1758434044,13155.427653959989,30384.071507639994,53322.17611824 2025-09-21,05:54:05.000,264,11054735,5525,0,1758434044,13155.387236099989,32229.449152080007,53322.218040960004 2025-09-21,05:54:06.000,264,11054702,5445,0,1758434045,13155.360290859993,28077.462238170003,53322.15515688 2025-09-21,05:54:07.000,264,11054792,5325,0,1758434046,13155.299664069993,31306.823772029995,53322.21105384001 2025-09-21,05:54:08.000,264,11054663,5884,0,1758434047,13155.252509899998,26693.527692660005,53322.09227280001 2025-09-21,05:54:09.000,264,11054726,5165,0,1758434048,13155.232300969998,28538.841894929996,53322.120221280005 2025-09-21,05:54:10.000,264,11054775,5565,0,1758434049,13155.151465249997,35458.88822637001,53322.10624704 2025-09-21,05:54:11.000,264,11054711,5605,0,1758434050,13155.151465249997,28538.94058275,53322.08528568 2025-09-21,05:54:12.000,264,11054734,5085,0,1758434051,13155.117783699992,29000.313190379995,53322.120221280005 2025-09-21,05:54:13.000,264,11054724,5245,0,1758434052,13155.070629529997,28077.66666294,53322.06432432001 2025-09-21,05:54:15.000,264,11054682,5285,0,1758434054,13155.036947979992,33152.37059558999,53322.050350080004 2025-09-21,05:54:15.000,264,11054737,5684,0,1758434054,13154.976321189992,29922.973816080004,53321.987466 2025-09-21,05:54:16.000,264,11054724,4925,0,1758434055,13154.996530119992,29922.994963470002,53321.952530400005 2025-09-21,05:54:17.000,264,11054677,5365,0,1758434056,13154.929167019996,28539.074516220004,53321.96650464 2025-09-21,05:54:18.000,264,11054681,5605,0,1758434057,13154.875276539991,29461.69989627,53321.93156904 2025-09-21,05:54:19.000,264,11054744,5085,0,1758434058,13154.855067609991,28539.067467090004,53321.903620560006 2025-09-21,05:54:20.000,264,11054686,5325,0,1758434059,13154.848331299996,28077.744203370006,53321.88964632 2025-09-21,05:54:21.000,264,11054717,5605,0,1758434060,13154.80117713,27155.03423376,53321.85471072001 2025-09-21,05:54:22.000,264,11054670,5365,0,1758434061,13154.72034141,31307.08458984,53321.84073648 2025-09-21,05:54:23.000,264,11054664,5245,0,1758434062,13154.686659859995,27616.406841389995,53321.86169784 2025-09-21,05:54:25.000,264,11054680,5285,0,1758434064,13154.686659859995,24848.333325600004,53321.84073648 2025-09-21,05:54:25.000,264,11054706,5165,0,1758434064,13154.63276937999,25771.015098689997,53321.77785240001 2025-09-21,05:54:26.000,264,11054712,5245,0,1758434065,13154.53172472999,31306.964754629997,53321.75689104001 2025-09-21,05:54:27.000,264,11054739,5645,0,1758434066,13154.5788789,29922.910373909996,53321.65907136001 2025-09-21,05:54:28.000,264,11054659,5845,0,1758434067,13154.51151579999,27616.18831836,53321.666058480005 2025-09-21,05:54:29.000,264,11054663,5725,0,1758434068,13154.51151579999,29461.530717150003,53321.680032719996 2025-09-21,05:54:30.000,264,11054640,5285,0,1758434069,13154.423943769994,24848.121851699994,53321.61016152001 2025-09-21,05:54:31.000,264,11054723,5725,0,1758434070,13154.39699853,30845.387722230007,53321.69400696 2025-09-21,05:54:32.000,264,11054690,5325,0,1758434071,13154.376789599999,28077.34945209,53321.59618728 2025-09-21,05:54:33.000,264,11054696,5405,0,1758434072,13154.343108049994,31306.640494649997,53321.58221304 2025-09-21,05:54:35.000,264,11054718,5405,0,1758434074,13154.248799709989,29922.68480175,53321.6031744 2025-09-21,05:54:35.000,264,11054722,5005,0,1758434074,13154.194909229998,29461.23465369,53321.58920016001 2025-09-21,05:54:36.000,264,11054743,5605,0,1758434075,13154.147755059988,33613.228616730004,53321.48439336 2025-09-21,05:54:37.000,264,11054742,5325,0,1758434076,13154.107337199988,34074.530733060004,53321.449457760005 2025-09-21,05:54:38.000,264,11054682,5285,0,1758434077,13154.026501480002,31306.4642664,53321.51932896001 2025-09-21,05:54:39.000,264,11054774,5325,0,1758434078,13154.019765169993,30845.176248329997,53321.38657368 2025-09-21,05:54:40.000,264,11054692,5245,0,1758434079,13153.925456830002,30845.112806160003,53321.41452216 2025-09-21,05:54:41.000,264,11054710,5365,0,1758434080,13153.925456830002,31306.43606988,53321.379586560004 2025-09-21,05:54:42.000,264,11054686,5245,0,1758434081,13153.858093729992,31306.43606988,53321.39356080001 2025-09-21,05:54:43.000,264,11054669,5605,0,1758434082,13153.797466939992,29461.114818479997,53321.3586252 2025-09-21,05:54:45.000,264,11054702,5125,0,1758434084,13153.750312769997,35458.45118031,53321.27477976001 2025-09-21,05:54:45.000,264,11054634,5285,0,1758434084,13153.689685979996,28999.78450563,53321.29574112 2025-09-21,05:54:46.000,264,11054711,5765,0,1758434085,13153.615586569991,27615.821763600004,53321.2188828 2025-09-21,05:54:47.000,264,11054730,5005,0,1758434086,13153.58190502,27154.505549010006,53321.24683128 2025-09-21,05:54:48.000,264,11054700,5405,0,1758434087,13153.528014539996,29461.128916739995,53321.17696008001 2025-09-21,05:54:49.000,264,11054753,5765,0,1758434088,13153.52127823,29461.206457170003,53321.19093432 2025-09-21,05:54:50.000,264,11054719,5645,0,1758434089,13153.447178819995,31306.562954220004,53321.19093432 2025-09-21,05:54:51.000,264,11054711,5805,0,1758434090,13153.40002465,26231.901316350006,53321.18394720001 2025-09-21,05:54:52.000,264,11054742,5085,0,1758434091,13153.386552029995,28538.595175380004,53321.10010176 2025-09-21,05:54:53.000,264,11054767,5645,0,1758434092,13153.346134169995,30845.281985280002,53321.05119192 2025-09-21,05:54:55.000,264,11054736,5044,0,1758434094,13153.285507379995,25770.690838709997,53320.995294960005 2025-09-21,05:54:55.000,264,11054706,5445,0,1758434094,13153.265298449995,28077.356501219998,53321.01625632001 2025-09-21,05:54:56.000,264,11054733,5925,0,1758434095,13153.25182582999,28077.412894260007,53320.91843664001 2025-09-21,05:54:57.000,264,11054691,5684,0,1758434096,13153.23161689999,27154.801612469993,53320.93241088 2025-09-21,05:54:58.000,264,11054710,5325,0,1758434097,13153.23161689999,30384.219539369995,53320.98830784001 2025-09-21,05:54:59.000,264,11054732,5005,0,1758434098,13153.224880589994,28077.553876859994,53320.93939800001 2025-09-21,05:55:00.000,264,11054691,5805,0,1758434099,13153.21140796999,29922.973816080004,53320.89048816001 2025-09-21,05:55:01.000,264,11054744,5445,0,1758434100,13153.184462729994,29922.994963470002,53320.82061696001 2025-09-21,05:55:02.000,264,11054733,5565,0,1758434101,13153.164253799994,27155.132921580007,53320.86253968 2025-09-21,05:55:03.000,264,11054677,5725,0,1758434102,13153.177726419999,33613.82779277999,53320.78568136 2025-09-21,05:55:05.000,264,11054715,5925,0,1758434104,13153.13057224999,27155.189314620002,53320.729784400006 2025-09-21,05:55:05.000,264,11054707,5445,0,1758434104,13153.096890699999,27155.273904179994,53320.71581016 2025-09-21,05:55:06.000,264,11054712,5125,0,1758434105,13153.076681769999,28539.356481420007,53320.708823040004 2025-09-21,05:55:07.000,264,11054714,5165,0,1758434106,13153.103627009994,26232.77540847,53320.73677152 2025-09-21,05:55:08.000,264,11054709,5605,0,1758434107,13153.063209149994,32691.590114880004,53320.68087456001 2025-09-21,05:55:09.000,264,11054707,5684,0,1758434108,13153.036263909999,32230.287998550004,53320.6249776 2025-09-21,05:55:10.000,264,11054710,5165,0,1758434109,13153.016054979998,29001.004005120005,53320.61799048 2025-09-21,05:55:11.000,264,11054712,5285,0,1758434110,13153.022791289994,29001.144987720007,53320.63895184 2025-09-21,05:55:12.000,264,11054722,5485,0,1758434111,13152.975637119998,27617.16814743,53320.590042 2025-09-21,05:55:13.000,264,11054701,5684,0,1758434112,13152.941955569993,32230.63340592,53320.53414504001 2025-09-21,05:55:15.000,264,11054651,5765,0,1758434114,13152.948691879988,30385.368547560007,53320.52715792 2025-09-21,05:55:15.000,264,11054702,5205,0,1758434114,13152.901537709993,29924.101676880004,53320.52715792 2025-09-21,05:55:16.000,264,11054671,5765,0,1758434115,13152.901537709993,29462.82070794,53320.57606776 2025-09-21,05:55:17.000,264,11054697,5684,0,1758434116,13152.874592469998,22542.767327370006,53320.5201708 2025-09-21,05:55:18.000,264,11054702,5125,0,1758434117,13152.840910919993,27617.605193490002,53320.47824808 2025-09-21,05:55:19.000,264,11054680,5285,0,1758434118,13152.813965679998,27617.61929175,53320.42933824 2025-09-21,05:55:20.000,264,11054711,5684,0,1758434119,13152.753338889997,27156.246684120008,53320.34549280001 2025-09-21,05:55:21.000,264,11054691,5565,0,1758434120,13152.726393650002,26694.972764310005,53320.4502996 2025-09-21,05:55:22.000,264,11054738,5044,0,1758434121,13152.780284129993,26233.71999189,53320.42235112 2025-09-21,05:55:23.000,264,11054726,5445,0,1758434122,13152.793756749998,24388.3775931,53320.42235112 2025-09-21,05:55:25.000,264,11054716,5285,0,1758434124,13152.766811510002,29001.821704200003,53320.40138976 2025-09-21,05:55:25.000,264,11054721,5485,0,1758434124,13152.760075199993,28540.533686130002,53320.394402640006 2025-09-21,05:55:26.000,264,11054742,5125,0,1758434125,13152.807229370002,31769.99390781,53320.42933824 2025-09-21,05:55:27.000,264,11054699,5645,0,1758434126,13152.793756749998,29924.60921424,53320.394402640006 2025-09-21,05:55:28.000,264,11054726,5365,0,1758434127,13152.787020440002,25772.56590729,53320.40138976 2025-09-21,05:55:29.000,264,11054775,5485,0,1758434128,13152.807229370002,31308.67769322,53320.40138976 2025-09-21,05:55:30.000,264,11054709,5925,0,1758434129,13152.840910919993,27618.11977998,53320.3804284 2025-09-21,05:55:31.000,264,11054718,5285,0,1758434130,13152.847647230003,26695.445056020006,53320.33850568001 2025-09-21,05:55:32.000,264,11054708,5245,0,1758434131,13152.807229370002,29002.1741607,53320.35946704 2025-09-21,05:55:33.000,264,11054680,5125,0,1758434132,13152.867856159988,27618.225516930004,53320.38741552001 2025-09-21,05:55:35.000,264,11054670,5485,0,1758434134,13152.827438300003,26234.262774899995,53320.373441280004 2025-09-21,05:55:35.000,264,11054687,5725,0,1758434134,13152.840910919993,29002.35743808,53320.42235112 2025-09-21,05:55:36.000,264,11054736,5205,0,1758434135,13152.820701989993,27618.310106489997,53320.3804284 2025-09-21,05:55:37.000,264,11054740,5325,0,1758434136,13152.840910919993,31309.079493629994,53320.373441280004 2025-09-21,05:55:38.000,264,11054704,5445,0,1758434137,13152.793756749998,32693.190267390004,53320.35247992 2025-09-21,05:55:39.000,264,11054715,5765,0,1758434138,13152.840910919993,24850.30003287,53320.38741552001 2025-09-21,05:55:40.000,264,11054700,5205,0,1758434139,13152.827438300003,29463.758242230004,53320.40138976 2025-09-21,05:55:41.000,264,11054661,5725,0,1758434140,13152.827438300003,33154.576973279996,53320.43632536001 2025-09-21,05:55:42.000,264,11054722,5285,0,1758434141,13152.820701989993,29463.737094840006,53320.4502996 2025-09-21,05:55:43.000,264,11054704,5205,0,1758434142,13152.807229370002,29925.011014649994,53320.48523520001 2025-09-21,05:55:45.000,264,11054726,5405,0,1758434144,13152.787020440002,27618.28190997,53320.51318368001 2025-09-21,05:55:45.000,264,11054727,5645,0,1758434144,13152.773547819997,31309.072444499994,53320.49920944 2025-09-21,05:55:46.000,264,11054711,5725,0,1758434145,13152.840910919993,26234.248676639996,53320.46427384001 2025-09-21,05:55:47.000,264,11054716,5245,0,1758434146,13152.813965679998,31308.987854940002,53320.51318368001 2025-09-21,05:55:48.000,264,11054710,5285,0,1758434147,13152.813965679998,30847.636394700006,53320.47824808 2025-09-21,05:55:49.000,264,11054712,5405,0,1758434148,13152.787020440002,30386.291983589996,53320.562093520006 2025-09-21,05:55:50.000,264,11054726,5205,0,1758434149,13152.773547819997,29002.19530809,53320.541132160004 2025-09-21,05:55:51.000,264,11054688,5205,0,1758434150,13152.780284129993,30847.53770688,53320.541132160004 2025-09-21,05:55:52.000,264,11054735,5525,0,1758434151,13152.820701989993,29463.46217877,53320.64593896 2025-09-21,05:55:53.000,264,11054780,5605,0,1758434152,13152.827438300003,28540.752209159997,53320.541132160004 2025-09-21,05:55:55.000,264,11054720,5405,0,1758434154,13152.787020440002,26234.001957090004,53320.659913200005 2025-09-21,05:55:55.000,264,11054711,5645,0,1758434154,13152.793756749998,29002.089571139993,53320.59702912 2025-09-21,05:55:56.000,264,11054737,5845,0,1758434155,13152.800493059993,29924.79954075,53320.590042 2025-09-21,05:55:57.000,264,11054733,5405,0,1758434156,13152.813965679998,33154.13992722001,53320.64593896 2025-09-21,05:55:58.000,264,11054742,5205,0,1758434157,13152.813965679998,23465.92139217,53320.6948488 2025-09-21,05:55:59.000,264,11054749,5565,0,1758434158,13152.820701989993,27618.006993899995,53320.70183592001 2025-09-21,05:56:00.000,264,11054727,5805,0,1758434159,13152.813965679998,31308.776381040007,53320.73677152 2025-09-21,05:56:01.000,264,11054720,4925,0,1758434160,13152.834174609998,27618.10568172,53320.61799048 2025-09-21,05:56:02.000,264,11054670,4925,0,1758434161,13152.867856159988,29002.138915050004,53320.73677152 2025-09-21,05:56:03.000,264,11054718,5485,0,1758434162,13152.894801399998,27156.80356539,53320.79965560001 2025-09-21,05:56:05.000,264,11054754,5445,0,1758434164,13152.915010329998,28079.513535000006,53320.827604080005 2025-09-21,05:56:05.000,264,11054740,5165,0,1758434164,13152.921746639993,29924.891179440005,53320.827604080005 2025-09-21,05:56:06.000,264,11054724,5245,0,1758434165,13152.941955569993,28540.87204437,53320.876513920004 2025-09-21,05:56:07.000,264,11054701,5684,0,1758434166,13152.955428189998,31309.02310059,53320.876513920004 2025-09-21,05:56:08.000,264,11054681,5605,0,1758434167,13152.948691879988,31309.079493629994,53320.84856544001 2025-09-21,05:56:09.000,264,11054563,5565,0,1758434168,13153.002582359994,29002.364487209998,53320.946385120005 2025-09-21,05:56:10.000,264,11054721,5925,0,1758434169,13153.049736529989,30847.742131649997,53320.946385120005 2025-09-21,05:56:11.000,264,11054723,5485,0,1758434170,13153.009318669989,24388.962670890003,53320.96734648001 2025-09-21,05:56:12.000,264,11054586,5285,0,1758434171,13153.096890699999,30847.890163379998,53320.93939800001 2025-09-21,05:56:13.000,264,11054715,5605,0,1758434172,13153.103627009994,29925.236586810002,53321.00926920001 2025-09-21,05:56:15.000,264,11054772,5325,0,1758434174,13153.137308559999,32231.965691489997,53320.9743336 2025-09-21,05:56:15.000,264,11054734,5285,0,1758434174,13153.144044869994,32693.373544770002,53321.05119192 2025-09-21,05:56:16.000,264,11054656,5245,0,1758434175,13153.184462729994,36845.51553954001,53320.96734648001 2025-09-21,05:56:17.000,264,11054722,5285,0,1758434176,13153.184462729994,31309.389655349994,53321.02324344 2025-09-21,05:56:18.000,264,11054720,5165,0,1758434177,13153.27203475999,23005.197304500005,53321.044204800004 2025-09-21,05:56:19.000,264,11054723,5725,0,1758434178,13153.25856214,34077.59005548,53321.07215328 2025-09-21,05:56:20.000,264,11054736,5005,0,1758434179,13153.346134169995,28541.471220420004,53321.10010176 2025-09-21,05:56:21.000,264,11054700,5005,0,1758434180,13153.35960679,29002.82268066,53321.114076000005 2025-09-21,05:56:22.000,264,11054745,5884,0,1758434181,13153.42023358,24850.737078930004,53321.162985840005 2025-09-21,05:56:23.000,264,11054700,5165,0,1758434182,13153.46065144,30386.947552679994,53321.17696008001 2025-09-21,05:56:25.000,264,11054659,5805,0,1758434184,13153.507805609996,30387.074437019997,53321.14202448 2025-09-21,05:56:25.000,264,11054746,5445,0,1758434184,13153.548223469996,28541.66154693,53321.211895680004 2025-09-21,05:56:26.000,264,11054728,5285,0,1758434185,13153.60211395,30387.109682669994,53321.25381840001 2025-09-21,05:56:27.000,264,11054690,5125,0,1758434186,13153.642531810001,26235.031130069998,53321.26779264 2025-09-21,05:56:28.000,264,11054712,5205,0,1758434187,13153.669477049996,30848.559830729995,53321.30971536 2025-09-21,05:56:29.000,264,11054715,5605,0,1758434188,13153.743576460001,26235.17211267,53321.35163808001 2025-09-21,05:56:30.000,264,11054711,5725,0,1758434189,13153.824412180002,29925.962647199995,53321.39356080001 2025-09-21,05:56:31.000,264,11054731,5765,0,1758434190,13153.858093729992,32694.071408639997,53321.44247064001 2025-09-21,05:56:32.000,264,11054604,5005,0,1758434191,13153.952402069997,32694.134850810005,53321.42150928001 2025-09-21,05:56:33.000,264,11054711,5565,0,1758434192,13153.945665760002,29926.05428589,53321.47740624 2025-09-21,05:56:35.000,264,11054731,5765,0,1758434194,13154.046710410003,28542.070396469993,53321.51932896001 2025-09-21,05:56:35.000,264,11054733,5725,0,1758434194,13154.087128269988,29926.096580669997,53321.51932896001 2025-09-21,05:56:36.000,264,11054713,5645,0,1758434195,13154.120809819993,33155.63434278,53321.58920016001 2025-09-21,05:56:37.000,264,11054700,5044,0,1758434196,13154.188172919989,24851.322156719994,53321.62413576 2025-09-21,05:56:38.000,264,11054732,5245,0,1758434197,13154.248799709989,29926.195268490002,53321.680032719996 2025-09-21,05:56:39.000,264,11054737,5325,0,1758434198,13154.316162809999,29464.843808250007,53321.68701984001 2025-09-21,05:56:40.000,264,11054699,5645,0,1758434199,13154.356580669999,28080.831722310002,53321.77086528 2025-09-21,05:56:41.000,264,11054738,5165,0,1758434200,13154.37005328999,28542.183182549998,53321.74990392 2025-09-21,05:56:42.000,264,11054739,5725,0,1758434201,13154.45088900999,28080.831722310002,53321.84073648 2025-09-21,05:56:43.000,264,11054748,5205,0,1758434202,13154.484570559995,29464.949545199997,53321.903620560006 2025-09-21,05:56:45.000,264,11054705,5725,0,1758434204,13154.524988419995,29003.576937570004,53321.86868496 2025-09-21,05:56:45.000,264,11054777,5884,0,1758434204,13154.565406279995,31310.348337029995,53321.91060768 2025-09-21,05:56:46.000,264,11054753,5605,0,1758434205,13154.565406279995,27158.199293130005,53322.015414479996 2025-09-21,05:56:47.000,264,11054732,5205,0,1758434206,13154.59908783,36846.594056429996,53322.02240160001 2025-09-21,05:56:48.000,264,11054707,5485,0,1758434207,13154.61929676,24851.463139319996,53322.00842736 2025-09-21,05:56:49.000,264,11054739,5645,0,1758434208,13154.63950569,32694.459110790005,53322.0573372 2025-09-21,05:56:50.000,264,11054733,5525,0,1758434209,13154.67318723999,28080.986803170003,53322.10624704 2025-09-21,05:56:51.000,264,11054792,4965,0,1758434210,13154.727077719996,28080.895164479996,53322.14118264001 2025-09-21,05:56:52.000,264,11054753,5805,0,1758434211,13154.74055034,28080.923360999994,53322.22502808 2025-09-21,05:56:53.000,264,11054743,5645,0,1758434212,13154.747286649996,29926.350349350003,53322.2669508 2025-09-21,05:56:55.000,264,11054691,5845,0,1758434214,13154.807913439996,29464.963643459996,53322.28092504001 2025-09-21,05:56:55.000,264,11054720,5125,0,1758434214,13154.80117713,29003.724969300005,53322.27393792 2025-09-21,05:56:56.000,264,11054729,5725,0,1758434215,13154.828122369996,26696.93947158,53322.25297656 2025-09-21,05:56:57.000,264,11054746,5085,0,1758434216,13154.794440819991,31771.833730740007,53322.24598944 2025-09-21,05:56:58.000,264,11054722,5085,0,1758434217,13154.814649749991,34078.56988455,53322.336822000005 2025-09-21,05:56:59.000,264,11054728,5565,0,1758434218,13154.875276539991,30849.095564610005,53322.36477048 2025-09-21,05:57:00.000,264,11054768,5325,0,1758434219,13154.895485469991,29465.09757693,53322.406693200006 2025-09-21,05:57:01.000,264,11054763,5525,0,1758434220,13154.875276539991,32233.22043663,53322.46957728 2025-09-21,05:57:02.000,264,11054748,5405,0,1758434221,13154.875276539991,29926.491331950005,53322.44861592001 2025-09-21,05:57:03.000,264,11054685,6084,0,1758434222,13154.861803920001,31771.89717291,53322.5115 2025-09-21,05:57:05.000,264,11054715,5445,0,1758434224,13154.868540229996,29926.491331950005,53322.5115 2025-09-21,05:57:06.000,264,11054763,5845,0,1758434225,13154.861803920001,25774.321140660002,53322.5813712 2025-09-21,05:57:07.000,264,11054729,5725,0,1758434226,13154.868540229996,28081.134834900004,53322.53246136 2025-09-21,05:57:08.000,264,11054708,5365,0,1758434227,13154.84159499,30849.243596340006,53322.60931968 2025-09-21,05:57:09.000,264,11054706,5165,0,1758434228,13154.828122369996,27619.769276399995,53322.58835832 2025-09-21,05:57:10.000,264,11054743,5925,0,1758434229,13154.868540229996,25774.292944140005,53322.63028104 2025-09-21,05:57:11.000,264,11054727,5565,0,1758434230,13154.861803920001,28542.394656450007,53322.67919088 2025-09-21,05:57:12.000,264,11054686,5125,0,1758434231,13154.861803920001,28542.373509059995,53322.60931968 2025-09-21,05:57:13.000,264,11054723,5725,0,1758434232,13154.855067609991,26696.96061897,53322.69316512001 2025-09-21,05:57:14.000,264,11054753,5845,0,1758434233,13154.868540229996,32233.22748576,53322.67919088 2025-09-21,05:57:16.000,264,11054751,6005,0,1758434235,13154.855067609991,28542.345312539997,53322.672203760005 2025-09-21,05:57:16.000,264,11054761,5725,0,1758434235,13154.861803920001,34078.56988455,53322.70015224 2025-09-21,05:57:17.000,264,11054696,5085,0,1758434236,13154.855067609991,33617.13383475,53322.686177999996 2025-09-21,05:57:18.000,264,11054720,5445,0,1758434237,13154.855067609991,33155.704834079996,53322.71412648001 2025-09-21,05:57:19.000,264,11054732,5245,0,1758434238,13154.828122369996,25312.673616960004,53322.6512424 2025-09-21,05:57:20.000,264,11054712,5205,0,1758434239,13154.848331299996,26696.706850290007,53322.742074960006 2025-09-21,05:57:21.000,264,11054732,5205,0,1758434240,13154.834858679991,28542.098592990005,53322.70713936 2025-09-21,05:57:22.000,264,11054740,4925,0,1758434241,13154.84159499,28080.662543190003,53322.74906208 2025-09-21,05:57:23.000,264,11054773,5645,0,1758434242,13154.82138606,31310.11571574,53322.78399768001 2025-09-21,05:57:24.000,264,11054716,5325,0,1758434243,13154.82138606,23928.407762339993,53322.78399768001 2025-09-21,05:57:26.000,264,11054769,6084,0,1758434245,13154.794440819991,28080.53565885,53322.790984800005 2025-09-21,05:57:26.000,264,11054685,5645,0,1758434245,13154.787704509996,30848.616223770005,53322.83290752001 2025-09-21,05:57:27.000,264,11054694,5205,0,1758434246,13154.7809682,29464.554793920004,53322.79797192 2025-09-21,05:57:28.000,264,11054699,5845,0,1758434247,13154.71360509999,31309.80555402,53322.790984800005 2025-09-21,05:57:29.000,264,11054678,5044,0,1758434248,13154.73381402999,32232.543720150003,53322.790984800005 2025-09-21,05:57:30.000,264,11054742,5285,0,1758434249,13154.72034141,29464.378565670006,53322.74906208 2025-09-21,05:57:31.000,264,11054703,5485,0,1758434250,13154.67992355,29925.75822243,53322.8259204 2025-09-21,05:57:32.000,264,11054744,5044,0,1758434251,13154.63950569,32232.41683581,53322.83290752001 2025-09-21,05:57:33.000,264,11054749,5765,0,1758434252,13154.59908783,31309.735062720007,53322.81194616001 2025-09-21,05:57:34.000,264,11054725,5765,0,1758434253,13154.55866997,29464.350369149994,53322.77701056 2025-09-21,05:57:36.000,264,11054772,5445,0,1758434255,13154.53172472999,29925.624288959996,53322.86085600001 2025-09-21,05:57:36.000,264,11054725,5845,0,1758434255,13154.49130686999,25773.517539840002,53322.78399768001 2025-09-21,05:57:37.000,264,11054703,5485,0,1758434256,13154.41047114999,27618.90223341,53322.839894640005 2025-09-21,05:57:38.000,264,11054748,5165,0,1758434257,13154.34984435999,30386.912307029997,53322.81893328 2025-09-21,05:57:39.000,264,11054749,5645,0,1758434258,13154.302690189994,29925.539699400004,53322.790984800005 2025-09-21,05:57:40.000,264,11054738,5325,0,1758434259,13154.275744949999,28080.155005830005,53322.8259204 2025-09-21,05:57:41.000,264,11054697,5684,0,1758434260,13154.208381849989,28541.485318680003,53322.742074960006 2025-09-21,05:57:42.000,264,11054695,5565,0,1758434261,13154.134282439998,30848.19327597,53322.77002344 2025-09-21,05:57:43.000,264,11054740,5205,0,1758434262,13154.060183029993,28541.428925639993,53322.790984800005 2025-09-21,05:57:44.000,264,11054678,5245,0,1758434263,13153.965874690002,29002.82972979,53322.76303632001 2025-09-21,05:57:46.000,264,11054704,5605,0,1758434265,13153.885038970002,30386.799520950008,53322.73508784001 2025-09-21,05:57:46.000,264,11054679,5845,0,1758434265,13153.844621110002,25312.025097000005,53322.77002344 2025-09-21,05:57:47.000,264,11054683,5805,0,1758434266,13153.770521699997,29002.759238490005,53322.77002344 2025-09-21,05:57:48.000,264,11054694,5405,0,1758434267,13153.723367530001,30386.778373559995,53322.79797192 2025-09-21,05:57:49.000,264,11054683,5845,0,1758434268,13153.629059189996,24850.63134198,53322.686177999996 2025-09-21,05:57:50.000,264,11054708,5205,0,1758434269,13153.53475084999,29002.716943709995,53322.742074960006 2025-09-21,05:57:51.000,264,11054659,5485,0,1758434270,13153.507805609996,24850.61019459,53322.73508784001 2025-09-21,05:57:52.000,264,11054690,4885,0,1758434271,13153.41349726999,31770.7904595,53322.70015224 2025-09-21,05:57:53.000,264,11054734,5365,0,1758434272,13153.29224368999,30386.813619210006,53322.6512424 2025-09-21,05:57:54.000,264,11054655,5725,0,1758434273,13153.19119903999,29464.13184612,53322.623293920005 2025-09-21,05:57:56.000,264,11054692,5405,0,1758434275,13153.117099629999,27157.332250139996,53322.61630680001 2025-09-21,05:57:56.000,264,11054660,5085,0,1758434275,13153.016054979998,28080.105661919995,53322.63028104 2025-09-21,05:57:57.000,264,11054610,4925,0,1758434276,13152.928482949988,31309.516539689997,53322.60931968 2025-09-21,05:57:58.000,264,11054723,5725,0,1758434277,13152.827438300003,27618.789447329997,53322.59534544001 2025-09-21,05:57:59.000,264,11054620,5445,0,1758434278,13152.793756749998,31770.924392970002,53322.5813712 2025-09-21,05:58:00.000,264,11054656,5165,0,1758434279,13152.739866269992,33616.33728306,53322.574384080006 2025-09-21,05:58:01.000,264,11054593,5405,0,1758434280,13152.638821619992,25773.411802889997,53322.56040984 2025-09-21,05:58:02.000,264,11054620,5165,0,1758434281,13152.564722210001,31309.64342403,53322.59534544001 2025-09-21,05:58:03.000,264,11054664,5525,0,1758434282,13152.497359109992,31309.699817069995,53322.54643560001 2025-09-21,05:58:04.000,264,11054666,5205,0,1758434283,13152.429996009996,28541.619252150005,53322.47656440001 2025-09-21,05:58:06.000,264,11054691,5805,0,1758434285,13152.30200612,30848.418848129993,53322.406693200006 2025-09-21,05:58:07.000,264,11054666,5245,0,1758434286,13152.248115639995,25312.2365709,53322.43464168 2025-09-21,05:58:08.000,264,11054668,5405,0,1758434287,13152.19422515999,29003.048252819994,53322.42066744 2025-09-21,05:58:09.000,264,11054687,5805,0,1758434288,13152.14033468,28541.746136489994,53322.39970608001 2025-09-21,05:58:10.000,264,11054685,5645,0,1758434289,13152.12012575,26696.396688570007,53322.406693200006 2025-09-21,05:58:11.000,264,11054656,5125,0,1758434290,13152.05949896,28541.873020829997,53322.39970608001 2025-09-21,05:58:12.000,264,11054679,5805,0,1758434291,13152.05276264999,26235.15096528,53322.350796239996 2025-09-21,05:58:13.000,264,11054667,5725,0,1758434292,13152.025817409994,30387.342303960002,53322.30887352001 2025-09-21,05:58:14.000,264,11054685,5565,0,1758434293,13152.05276264999,34539.56183916,53322.287912160005 2025-09-21,05:58:15.000,264,11054632,5325,0,1758434294,13151.99887217,25773.84884895,53322.29489928 2025-09-21,05:58:17.000,264,11054697,5725,0,1758434296,13151.95171799999,29926.07543328,53322.25996368001 2025-09-21,05:58:17.000,264,11054667,5565,0,1758434296,13151.965190619994,32232.839783610005,53322.183105359996 2025-09-21,05:58:18.000,264,11054704,5325,0,1758434297,13151.965190619994,24851.195272380006,53322.22502808 2025-09-21,05:58:19.000,264,11054658,5285,0,1758434298,13151.95171799999,28080.7118871,53322.17611824 2025-09-21,05:58:20.000,264,11054689,5684,0,1758434299,13151.93150906999,30848.877041579995,53322.23201520001 2025-09-21,05:58:21.000,264,11054734,5085,0,1758434300,13151.91130013999,27619.40272164,53322.169131120005 2025-09-21,05:58:22.000,264,11054623,5805,0,1758434301,13151.93150906999,26696.720948550006,53322.239002320006 2025-09-21,05:58:23.000,264,11054642,5405,0,1758434302,13151.904563829994,28542.232526460008,53322.287912160005 2025-09-21,05:58:24.000,264,11054663,5645,0,1758434303,13151.97192692999,25774.123765020006,53322.25297656 2025-09-21,05:58:25.000,264,11054637,5645,0,1758434304,13151.97192692999,29464.93544694,53322.22502808 2025-09-21,05:58:27.000,264,11054682,5405,0,1758434306,13151.93150906999,31771.75619031,53322.27393792 2025-09-21,05:58:27.000,264,11054654,5245,0,1758434306,13151.985399549994,29464.956594329997,53322.24598944 2025-09-21,05:58:28.000,264,11054690,5165,0,1758434307,13152.01234478999,32694.395668619996,53322.31586064 2025-09-21,05:58:29.000,264,11054667,5485,0,1758434308,13152.066235269995,26696.833734629996,53322.32983488001 2025-09-21,05:58:30.000,264,11054634,5165,0,1758434309,13152.106653129995,26696.861931149993,53322.31586064 2025-09-21,05:58:31.000,264,11054660,5205,0,1758434310,13152.11338943999,29003.62628148,53322.350796239996 2025-09-21,05:58:32.000,264,11054670,5125,0,1758434311,13152.15380729999,29464.949545199997,53322.28092504001 2025-09-21,05:58:33.000,264,11054715,5605,0,1758434312,13152.187488849995,26696.763243330002,53322.39271896 2025-09-21,05:58:34.000,264,11054633,5725,0,1758434313,13152.23464301999,30387.645416550004,53322.42066744 2025-09-21,05:58:35.000,264,11054653,5845,0,1758434314,13152.288533499996,25774.123765020006,53322.42066744 2025-09-21,05:58:37.000,264,11054699,5805,0,1758434316,13152.28179719,28542.211379069995,53322.42066744 2025-09-21,05:58:37.000,264,11054676,5285,0,1758434316,13152.32221505,26696.77734159,53322.46259016 2025-09-21,05:58:38.000,264,11054665,5565,0,1758434317,13152.355896599991,29926.23756327,53322.42765456001 2025-09-21,05:58:39.000,264,11054654,5445,0,1758434318,13152.40305077,30848.898188969993,53322.49053864 2025-09-21,05:58:40.000,264,11054632,5205,0,1758434319,13152.389578149996,35923.76425161,53322.455603040005 2025-09-21,05:58:41.000,264,11054703,5725,0,1758434320,13152.443468630001,27158.058310530003,53322.49752576001 2025-09-21,05:58:42.000,264,11054729,5805,0,1758434321,13152.40305077,27158.030114010005,53322.49053864 2025-09-21,05:58:43.000,264,11054743,5725,0,1758434322,13152.470413869996,28080.669592320002,53322.56739696001 2025-09-21,05:58:44.000,264,11054724,4965,0,1758434323,13152.531040659997,32694.18419472,53322.64425528001 2025-09-21,05:58:45.000,264,11054692,5405,0,1758434324,13152.510831729996,30848.700813329997,53322.623293920005 2025-09-21,05:58:47.000,264,11054735,5805,0,1758434326,13152.456941249991,33155.401721489994,53322.58835832 2025-09-21,05:58:47.000,264,11054680,5245,0,1758434326,13152.497359109992,32694.05026125,53322.71412648001 2025-09-21,05:58:48.000,264,11054781,5605,0,1758434327,13152.510831729996,27619.141903829994,53322.6512424 2025-09-21,05:58:49.000,264,11054721,5525,0,1758434328,13152.490622799996,29464.4561061,53322.63028104 2025-09-21,05:58:50.000,264,11054715,5605,0,1758434329,13152.517568039992,29464.512499139993,53322.721113600004 2025-09-21,05:58:51.000,264,11054690,5245,0,1758434330,13152.504095420001,29925.842811990005,53322.84688176 2025-09-21,05:58:52.000,264,11054698,5285,0,1758434331,13152.531040659997,35000.68067811,53322.8259204 2025-09-21,05:58:53.000,264,11054724,5005,0,1758434332,13152.510831729996,28541.710890839997,53322.888804480004 2025-09-21,05:58:54.000,264,11054713,5605,0,1758434333,13152.497359109992,29925.7511733,53322.81194616001 2025-09-21,05:58:55.000,264,11054720,5285,0,1758434334,13152.490622799996,29003.083498470005,53322.8259204 2025-09-21,05:58:57.000,264,11054743,6005,0,1758434336,13152.497359109992,27618.986822970008,53322.888804480004 2025-09-21,05:58:57.000,264,11054690,5125,0,1758434336,13152.483886490001,31309.833750539998,53322.92374008 2025-09-21,05:58:58.000,264,11054727,5565,0,1758434337,13152.483886490001,25773.658522440004,53322.95168856001 2025-09-21,05:58:59.000,264,11054686,5365,0,1758434338,13152.456941249991,30848.51753595,53322.98662416 2025-09-21,05:59:00.000,264,11054674,5245,0,1758434339,13152.477150179991,29003.12579325,53322.93072720001 2025-09-21,05:59:01.000,264,11054696,5325,0,1758434340,13152.429996009996,31771.248652950002,53322.958675680005 2025-09-21,05:59:02.000,264,11054698,5165,0,1758434341,13152.396314459991,24851.026093260007,53323.00059840001 2025-09-21,05:59:03.000,264,11054671,5645,0,1758434342,13152.369369219996,28541.873020829997,53323.007585520005 2025-09-21,05:59:04.000,264,11054704,5325,0,1758434343,13152.34242398,29925.962647199995,53322.99361128 2025-09-21,05:59:05.000,264,11054672,5525,0,1758434344,13152.31547873999,28541.98580691,53322.958675680005 2025-09-21,05:59:07.000,264,11054664,5405,0,1758434346,13152.268324569995,29926.06133502,53322.95168856001 2025-09-21,05:59:07.000,264,11054676,5044,0,1758434346,13152.248115639995,29464.75921869,53322.97264992 2025-09-21,05:59:08.000,264,11054714,5205,0,1758434347,13152.207697779995,33616.9576065,53323.01457264 2025-09-21,05:59:09.000,264,11054703,5845,0,1758434348,13152.17401622999,26696.756194200003,53323.01457264 2025-09-21,05:59:10.000,264,11054725,5805,0,1758434349,13152.13359836999,28080.824673180003,53323.035534 2025-09-21,05:59:11.000,264,11054748,5285,0,1758434350,13152.106653129995,29926.293956309994,53323.021559759996 2025-09-21,05:59:12.000,264,11054730,5365,0,1758434351,13152.07297157999,22544.73403464,53322.97963704001 2025-09-21,05:59:13.000,264,11054780,5285,0,1758434352,13152.03929003,30849.180154169997,53322.97264992 2025-09-21,05:59:14.000,264,11054706,5285,0,1758434353,13151.99887217,34078.70381802,53322.91675296 2025-09-21,05:59:15.000,264,11054708,5165,0,1758434354,13151.985399549994,30387.885086969996,53322.92374008 2025-09-21,05:59:17.000,264,11054707,5805,0,1758434356,13151.89109120999,29926.618216290008,53322.92374008 2025-09-21,05:59:17.000,264,11054780,5165,0,1758434356,13151.870882279989,29004.013983630008,53322.91675296 2025-09-21,05:59:18.000,264,11054752,5245,0,1758434357,13151.897827519999,28542.676621649996,53322.8957916 2025-09-21,05:59:19.000,264,11054722,5125,0,1758434358,13151.850673349989,29004.11267145,53322.92374008 2025-09-21,05:59:20.000,264,11054726,5085,0,1758434359,13151.850673349989,33156.353354039995,53322.93072720001 2025-09-21,05:59:21.000,264,11054737,5725,0,1758434360,13151.816991799999,25774.758186720006,53322.958675680005 2025-09-21,05:59:22.000,264,11054762,5005,0,1758434361,13151.823728109994,32695.178122049998,53322.93072720001 2025-09-21,05:59:23.000,264,11054722,5205,0,1758434362,13151.796782869998,29927.076409739995,53322.8957916 2025-09-21,05:59:24.000,264,11054729,5565,0,1758434363,13151.769837629989,25774.96966062,53322.93072720001 2025-09-21,05:59:25.000,264,11054753,5565,0,1758434364,13151.803519179994,31772.71487199,53322.90277872001 2025-09-21,05:59:27.000,264,11054715,5605,0,1758434366,13151.742892389993,34540.92232125001,53322.83290752001 2025-09-21,05:59:27.000,264,11054719,5805,0,1758434366,13151.729419769988,26697.91930065,53322.84688176 2025-09-21,05:59:28.000,264,11054715,5765,0,1758434367,13151.689001909988,32234.3412483,53322.77002344 2025-09-21,05:59:29.000,264,11054687,5645,0,1758434368,13151.722683459993,27620.805498510003,53322.81893328 2025-09-21,05:59:30.000,264,11054696,5005,0,1758434369,13151.695738219998,30389.034095159994,53322.81194616001 2025-09-21,05:59:31.000,264,11054688,5365,0,1758434370,13151.736156079998,28543.60710681,53322.78399768001 2025-09-21,05:59:32.000,264,11054667,5565,0,1758434371,13151.722683459993,36386.793404790005,53322.8259204 2025-09-21,05:59:33.000,264,11054702,5205,0,1758434372,13151.790046559989,29005.05725487,53322.77002344 2025-09-21,05:59:34.000,264,11054700,5205,0,1758434373,13151.790046559989,22546.04517282,53322.839894640005 2025-09-21,05:59:35.000,264,11054663,5725,0,1758434374,13151.816991799999,31773.35634282,53322.69316512001 2025-09-21,05:59:37.000,264,11054731,5805,0,1758434376,13151.776573939998,27621.122709360003,53322.7560492 2025-09-21,05:59:37.000,264,11054651,5884,0,1758434376,13151.816991799999,28082.565808290004,53322.80495904 2025-09-21,05:59:38.000,264,11054707,5684,0,1758434377,13151.857409659999,28543.987759829994,53322.70713936 2025-09-21,05:59:39.000,264,11054740,5044,0,1758434378,13151.904563829994,29005.353318330002,53322.790984800005 2025-09-21,05:59:40.000,264,11054735,5525,0,1758434379,13151.91130013999,30850.836699720006,53322.77701056 2025-09-21,05:59:41.000,264,11054679,5605,0,1758434380,13151.97192692999,30850.864896240004,53322.83290752001 2025-09-21,05:59:42.000,264,11054724,5005,0,1758434381,13151.99887217,29928.232467060006,53322.78399768001 2025-09-21,05:59:43.000,264,11054695,5845,0,1758434382,13152.05276264999,28082.7561348,53322.81194616001 2025-09-21,05:59:44.000,264,11054712,5325,0,1758434383,13152.05949896,28082.805478709997,53322.790984800005 2025-09-21,05:59:45.000,264,11054689,5645,0,1758434384,13152.09991682,26698.793392770007,53322.81893328 2025-09-21,05:59:47.000,264,11054736,5365,0,1758434386,13152.12012575,30851.08341927,53322.81893328 2025-09-21,05:59:47.000,264,11054736,5085,0,1758434386,13152.13359836999,33619.27677027001,53322.839894640005 2025-09-21,05:59:48.000,264,11054739,5845,0,1758434387,13152.18075254,28544.347265460005,53322.81194616001 2025-09-21,05:59:49.000,264,11054753,5525,0,1758434388,13152.20096147,29928.436891830002,53322.88181736001 2025-09-21,05:59:50.000,264,11054715,5645,0,1758434389,13152.25485194999,32696.665488479994,53322.90277872001 2025-09-21,05:59:51.000,264,11054705,5645,0,1758434390,13152.27506087999,31312.589960369995,53322.97264992 2025-09-21,05:59:52.000,264,11054731,5845,0,1758434391,13152.29526980999,29467.120677240004,53322.94470144 2025-09-21,05:59:53.000,264,11054731,5525,0,1758434392,13152.33568766999,29928.47213748,53322.94470144 2025-09-21,05:59:54.000,264,11054747,5725,0,1758434393,13152.31547873999,29005.748069609996,53323.056495360004 2025-09-21,05:59:55.000,264,11054707,5765,0,1758434394,13152.36263291,26698.906178849997,53323.02854688001 2025-09-21,05:59:57.000,264,11054704,5285,0,1758434396,13152.40305077,31773.892076699995,53323.077456720006 2025-09-21,05:59:57.000,264,11054734,5125,0,1758434396,13152.416523389991,30851.111615789996,53323.09841808001 2025-09-21,05:59:58.000,264,11054719,5765,0,1758434397,13152.443468630001,28544.22038112,53323.01457264 2025-09-21,05:59:59.000,264,11054703,5684,0,1758434398,13152.470413869996,26237.39963775,53323.126366560005 2025-09-21,06:00:00.000,264,11054742,5044,0,1758434399,13152.456941249991,29466.881006819996,53323.09143096 2025-09-21,06:00:01.000,264,11054757,5925,0,1758434400,13152.490622799996,31312.272749519994,53323.007585520005 2025-09-21,06:00:02.000,264,11054722,5245,0,1758434401,13152.490622799996,25314.527538149996,53323.09841808001 2025-09-21,06:00:03.000,264,11054693,5605,0,1758434402,13152.517568039992,26698.56077148,53323.09143096 2025-09-21,06:00:04.000,264,11054769,5525,0,1758434403,13152.524304350001,31773.483227160003,53323.16130216 2025-09-21,06:00:05.000,264,11054698,5125,0,1758434404,13152.551249589997,29927.98574751,53323.15431504 2025-09-21,06:00:07.000,264,11054724,5605,0,1758434406,13152.578194829992,32234.700753929996,53323.09841808001 2025-09-21,06:00:07.000,264,11054659,5805,0,1758434406,13152.598403759992,31773.243556739995,53323.14732792001 2025-09-21,06:00:08.000,264,11054662,5205,0,1758434407,13152.605140070002,27621.016972409998,53323.20322488 2025-09-21,06:00:09.000,264,11054746,5365,0,1758434408,13152.598403759992,30389.12573385,53323.210212 2025-09-21,06:00:10.000,264,11054734,5245,0,1758434409,13152.605140070002,26698.250609759998,53323.23117336 2025-09-21,06:00:11.000,264,11054737,5525,0,1758434410,13152.591667449997,31311.87094911,53323.25213472 2025-09-21,06:00:12.000,264,11054741,5684,0,1758434411,13152.598403759992,29927.781322740004,53323.23117336 2025-09-21,06:00:13.000,264,11054648,5044,0,1758434412,13152.598403759992,29005.036107480002,53323.245147600006 2025-09-21,06:00:14.000,264,11054763,5605,0,1758434413,13152.564722210001,30389.12573385,53323.2800832 2025-09-21,06:00:15.000,264,11054738,5285,0,1758434414,13152.524304350001,35002.7460732,53323.21719912001 2025-09-21,06:00:17.000,264,11054671,5565,0,1758434416,13152.531040659997,27159.609119130007,53323.23117336 2025-09-21,06:00:17.000,264,11054737,5684,0,1758434416,13152.497359109992,23007.34024002,53323.245147600006 2025-09-21,06:00:18.000,264,11054665,5645,0,1758434417,13152.463677560001,31311.835703460005,53323.28707032001 2025-09-21,06:00:19.000,264,11054693,5725,0,1758434418,13152.510831729996,30389.104586460002,53323.245147600006 2025-09-21,06:00:20.000,264,11054728,5325,0,1758434419,13152.490622799996,29005.014960090004,53323.2800832 2025-09-21,06:00:21.000,264,11054708,5205,0,1758434420,13152.477150179991,27159.644364780004,53323.25213472 2025-09-21,06:00:22.000,264,11054704,5125,0,1758434421,13152.450204939996,31773.257654999994,53323.294057440005 2025-09-21,06:00:23.000,264,11054700,5285,0,1758434422,13152.429996009996,29927.872961429995,53323.26610896001 2025-09-21,06:00:24.000,264,11054714,5405,0,1758434423,13152.409787079996,29927.950501860003,53323.23816048001 2025-09-21,06:00:25.000,264,11054718,5285,0,1758434424,13152.38284184,29005.247581379997,53323.25912184 2025-09-21,06:00:27.000,264,11054656,5525,0,1758434426,13152.36263291,32696.136803729998,53323.20322488 2025-09-21,06:00:27.000,264,11054713,5925,0,1758434426,13152.34242398,35002.992792749996,53323.23117336 2025-09-21,06:00:28.000,264,11054671,5605,0,1758434427,13152.30200612,30850.829650590007,53323.19623776001 2025-09-21,06:00:29.000,264,11054708,5325,0,1758434428,13152.308742429996,26698.596017129996,53323.21719912001 2025-09-21,06:00:30.000,264,11054747,5845,0,1758434429,13152.26158826,25775.907194910003,53323.294057440005 2025-09-21,06:00:31.000,264,11054701,5565,0,1758434430,13152.23464301999,27621.397625430007,53323.23816048001 2025-09-21,06:00:32.000,264,11054721,5485,0,1758434431,13152.19422515999,32696.468112839997,53323.23117336 2025-09-21,06:00:33.000,264,11054736,5125,0,1758434432,13152.187488849995,29005.592988749995,53323.210212 2025-09-21,06:00:34.000,264,11054710,5245,0,1758434433,13152.15380729999,25776.132767069997,53323.25213472 2025-09-21,06:00:35.000,264,11054773,5645,0,1758434434,13152.09318050999,28544.39660937,53323.175276400005 2025-09-21,06:00:37.000,264,11054768,5445,0,1758434436,13152.05276264999,28544.460051539994,53323.25912184 2025-09-21,06:00:37.000,264,11054730,5085,0,1758434436,13152.03929003,31774.061255819994,53323.15431504 2025-09-21,06:00:38.000,264,11054736,5125,0,1758434437,13152.01234478999,33158.2002261,53323.210212 2025-09-21,06:00:39.000,264,11054735,5765,0,1758434438,13152.005608479994,31312.829630790002,53323.15431504 2025-09-21,06:00:40.000,264,11054681,5645,0,1758434439,13151.97192692999,31312.921269479993,53323.18226352 2025-09-21,06:00:41.000,264,11054750,5285,0,1758434440,13151.944981689994,34542.52247376001,53323.16828928001 2025-09-21,06:00:42.000,264,11054688,5325,0,1758434441,13151.918036449999,31774.441908840003,53323.126366560005 2025-09-21,06:00:43.000,264,11054694,5325,0,1758434442,13151.857409659999,30390.40867551,53323.1054052 2025-09-21,06:00:44.000,264,11054671,5525,0,1758434443,13151.884354899994,29467.684607639996,53323.06348248 2025-09-21,06:00:45.000,264,11054731,5684,0,1758434444,13151.816991799999,30851.894069219998,53323.13335368 2025-09-21,06:00:47.000,264,11054711,5965,0,1758434446,13151.803519179994,28545.157915410004,53323.16828928001 2025-09-21,06:00:47.000,264,11054720,5245,0,1758434446,13151.763101319993,32697.511384080004,53323.16130216 2025-09-21,06:00:48.000,264,11054728,5165,0,1758434447,13151.749628699989,29929.374426120005,53323.16828928001 2025-09-21,06:00:49.000,264,11054691,5884,0,1758434448,13151.736156079998,24393.037068029997,53323.13335368 2025-09-21,06:00:50.000,264,11054738,5245,0,1758434449,13151.729419769988,27161.27976294,53323.077456720006 2025-09-21,06:00:51.000,264,11054695,5805,0,1758434450,13151.702474529993,20702.168993069994,53323.07046960001 2025-09-21,06:00:52.000,264,11054728,5325,0,1758434451,13151.715947149998,26700.00584313,53323.056495360004 2025-09-21,06:00:53.000,264,11054752,5205,0,1758434452,13151.689001909988,26700.062236169993,53323.08444384 2025-09-21,06:00:54.000,264,11054735,5925,0,1758434453,13151.689001909988,34082.08740042,53323.08444384 2025-09-21,06:00:55.000,264,11054752,4965,0,1758434454,13151.689001909988,33159.37743081,53323.07046960001 2025-09-21,06:00:57.000,264,11054668,5365,0,1758434456,13151.709210839988,28084.405631219997,53323.08444384 2025-09-21,06:00:57.000,264,11054692,5325,0,1758434456,13151.695738219998,26700.365348759995,53323.077456720006 2025-09-21,06:00:58.000,264,11054715,5925,0,1758434457,13151.689001909988,31314.105523320002,53323.04252112 2025-09-21,06:00:59.000,264,11054741,5884,0,1758434458,13151.729419769988,33159.63119949,53323.077456720006 2025-09-21,06:01:00.000,264,11054715,5525,0,1758434459,13151.715947149998,31775.59796616,53323.09143096 2025-09-21,06:01:01.000,264,11054666,5285,0,1758434460,13151.749628699989,29007.397566030006,53323.08444384 2025-09-21,06:01:02.000,264,11054780,5405,0,1758434461,13151.763101319993,30852.965536980002,53323.08444384 2025-09-21,06:01:03.000,264,11054679,5565,0,1758434462,13151.803519179994,27623.40662748,53323.09143096 2025-09-21,06:01:04.000,264,11054749,5605,0,1758434463,13151.790046559989,28546.194137519997,53323.1054052 2025-09-21,06:01:05.000,264,11054739,5525,0,1758434464,13151.790046559989,28546.194137519997,53323.1054052 2025-09-21,06:01:07.000,264,11054749,5765,0,1758434466,13151.843937039994,35466.80439936,53323.077456720006 2025-09-21,06:01:07.000,264,11054688,5205,0,1758434466,13151.870882279989,31314.507323729995,53323.11239232 2025-09-21,06:01:08.000,264,11054746,5405,0,1758434467,13151.877618589999,32698.632195750004,53323.11937944001 2025-09-21,06:01:09.000,264,11054615,6005,0,1758434468,13151.985399549994,31314.60601155,53323.1403408 2025-09-21,06:01:10.000,264,11054689,5565,0,1758434469,13151.965190619994,31775.992717440007,53323.126366560005 2025-09-21,06:01:11.000,264,11054695,5684,0,1758434470,13151.99887217,33160.11054033,53323.07046960001 2025-09-21,06:01:12.000,264,11054698,5325,0,1758434471,13152.005608479994,29930.452943009994,53323.126366560005 2025-09-21,06:01:13.000,264,11054605,5765,0,1758434472,13152.066235269995,29930.467041270007,53323.16828928001 2025-09-21,06:01:14.000,264,11054717,5845,0,1758434473,13152.106653129995,27162.224346360003,53323.16828928001 2025-09-21,06:01:15.000,264,11054710,5085,0,1758434474,13152.14033468,24393.988700579997,53323.23117336 2025-09-21,06:01:17.000,264,11054694,5205,0,1758434476,13152.16054361,23471.151846630004,53323.16130216 2025-09-21,06:01:17.000,264,11054697,5725,0,1758434476,13152.207697779995,29930.37540258,53323.16828928001 2025-09-21,06:01:18.000,264,11054737,5645,0,1758434477,13152.25485194999,30391.790304990005,53323.26610896001 2025-09-21,06:01:19.000,264,11054705,5805,0,1758434478,13152.30200612,25778.050130429998,53323.23816048001 2025-09-21,06:01:20.000,264,11054733,5765,0,1758434479,13152.369369219996,28546.17299013,53323.224186240004 2025-09-21,06:01:21.000,264,11054731,5645,0,1758434480,13152.463677560001,33621.29987058,53323.28707032001 2025-09-21,06:01:22.000,264,11054733,5725,0,1758434481,13152.456941249991,29930.22032172,53323.294057440005 2025-09-21,06:01:23.000,264,11054703,5645,0,1758434482,13152.510831729996,28546.116597090004,53323.37091576 2025-09-21,06:01:24.000,264,11054726,5245,0,1758434483,13152.578194829992,27623.329087050006,53323.33598016001 2025-09-21,06:01:25.000,264,11054782,5245,0,1758434484,13152.652294239997,30852.951438720003,53323.391877120004 2025-09-21,06:01:27.000,264,11054745,5884,0,1758434486,13152.692712099997,28084.70874381,53323.4198256 2025-09-21,06:01:27.000,264,11054735,5725,0,1758434486,13152.760075199993,24855.10753953,53323.461748320005 2025-09-21,06:01:28.000,264,11054706,5085,0,1758434487,13152.807229370002,29930.156879550006,53323.44078696 2025-09-21,06:01:29.000,264,11054713,5445,0,1758434488,13152.827438300003,24855.058195620004,53323.49668392 2025-09-21,06:01:30.000,264,11054736,5205,0,1758434489,13152.901537709993,27161.907135510002,53323.524632399996 2025-09-21,06:01:31.000,264,11054692,5445,0,1758434490,13153.016054979998,29930.100486509997,53323.580529360006 2025-09-21,06:01:32.000,264,11054730,5205,0,1758434491,13153.022791289994,31775.59796616,53323.60847784 2025-09-21,06:01:33.000,264,11054738,5325,0,1758434492,13153.090154389989,33159.708739919995,53323.63642632 2025-09-21,06:01:34.000,264,11054733,5485,0,1758434493,13153.17099010999,29930.093437379997,53323.62245208001 2025-09-21,06:01:35.000,264,11054681,5684,0,1758434494,13153.23161689999,27623.286792269995,53323.6643748 2025-09-21,06:01:37.000,264,11054703,5805,0,1758434496,13153.285507379995,25777.782263490008,53323.72027176001 2025-09-21,06:01:37.000,264,11054739,5725,0,1758434496,13153.346134169995,25777.810460010005,53323.77616872 2025-09-21,06:01:38.000,264,11054705,5605,0,1758434497,13153.39328833999,30852.880947419995,53323.8041172 2025-09-21,06:01:39.000,264,11054719,5405,0,1758434498,13153.406760959995,26239.190116769998,53323.860014159996 2025-09-21,06:01:40.000,264,11054705,5605,0,1758434499,13153.46065144,31314.239456790005,53323.83206568 2025-09-21,06:01:41.000,264,11054692,5085,0,1758434500,13153.51454191999,29930.135732159993,53323.83206568 2025-09-21,06:01:42.000,264,11054710,5525,0,1758434501,13153.58190502,32237.034015960002,53323.90193688 2025-09-21,06:01:43.000,264,11054685,5684,0,1758434502,13153.642531810001,29930.149830420007,53323.92988536 2025-09-21,06:01:44.000,264,11054661,5405,0,1758434503,13153.676213359991,30391.54358544,53323.93687248001 2025-09-21,06:01:45.000,264,11054717,5525,0,1758434504,13153.682949670001,30391.592929349994,53323.92988536 2025-09-21,06:01:47.000,264,11054686,5285,0,1758434506,13153.736840149992,28546.123646220003,53324.00674368001 2025-09-21,06:01:47.000,264,11054703,5565,0,1758434506,13153.730103839996,30391.67046978,53324.07661488001 2025-09-21,06:01:48.000,264,11054685,5645,0,1758434507,13153.817675869992,30853.014880889998,53324.06962776 2025-09-21,06:01:49.000,264,11054656,5125,0,1758434508,13153.817675869992,29930.290813019994,53324.083602000006 2025-09-21,06:01:50.000,264,11054674,5245,0,1758434509,13153.871566349997,30853.127666970002,53324.132511840005 2025-09-21,06:01:51.000,264,11054605,5765,0,1758434510,13153.878302659992,26700.746001780004,53324.07661488001 2025-09-21,06:01:52.000,264,11054645,5605,0,1758434511,13153.952402069997,29469.052138860003,53324.10456336001 2025-09-21,06:01:53.000,264,11054657,5565,0,1758434512,13153.952402069997,30391.797354120004,53324.19539592 2025-09-21,06:01:54.000,264,11054607,5645,0,1758434513,13154.033237789998,28084.934315970007,53324.16744744 2025-09-21,06:01:55.000,264,11054659,5565,0,1758434514,13154.053446719998,33160.075294680006,53324.19539592 2025-09-21,06:01:57.000,264,11054652,5605,0,1758434516,13154.080391959993,29007.757071660002,53324.181421680005 2025-09-21,06:01:57.000,264,11054746,5285,0,1758434516,13154.120809819993,29007.77116992,53324.24430576001 2025-09-21,06:01:58.000,264,11054673,5645,0,1758434517,13154.100600889993,33160.188080759996,53324.27225424001 2025-09-21,06:01:59.000,264,11054685,5765,0,1758434518,13154.134282439998,29930.5445817,53324.33513832 2025-09-21,06:02:00.000,264,11054667,5684,0,1758434519,13154.141018749993,28546.384464029994,53324.31417696 2025-09-21,06:02:01.000,264,11054680,5285,0,1758434520,13154.167963989988,27623.70974007,53324.26526712 2025-09-21,06:02:02.000,264,11054679,5605,0,1758434521,13154.215118159998,24855.42475038,53324.38404816 2025-09-21,06:02:03.000,264,11054731,5765,0,1758434522,13154.221854469994,30853.247502180006,53324.3281512 2025-09-21,06:02:04.000,264,11054710,5285,0,1758434523,13154.248799709989,27623.632199640007,53324.34212544001 2025-09-21,06:02:05.000,264,11054740,5485,0,1758434524,13154.282481259994,29930.516385180003,53324.41199664001 2025-09-21,06:02:07.000,264,11054686,5325,0,1758434526,13154.289217569989,27162.273690269998,53324.37007392001 2025-09-21,06:02:07.000,264,11054720,5365,0,1758434526,13154.295953879999,28085.02595466,53324.349112560005 2025-09-21,06:02:08.000,264,11054642,5165,0,1758434527,13154.34984435999,30391.818501510003,53324.40500952 2025-09-21,06:02:09.000,264,11054665,5485,0,1758434528,13154.316162809999,30391.903091069995,53324.41199664001 2025-09-21,06:02:10.000,264,11054644,5085,0,1758434529,13154.336371739999,26700.894033510005,53324.418983760006 2025-09-21,06:02:11.000,264,11054689,5725,0,1758434530,13154.383525909994,27623.646297900006,53324.43994512001 2025-09-21,06:02:12.000,264,11054706,4925,0,1758434531,13154.41720746,24394.016897099995,53324.41199664001 2025-09-21,06:02:13.000,264,11054727,5525,0,1758434532,13154.41047114999,33621.44085318,53324.41199664001 2025-09-21,06:02:14.000,264,11054721,5525,0,1758434533,13154.39699853,28085.03300379,53324.418983760006 2025-09-21,06:02:15.000,264,11054685,5684,0,1758434534,13154.45088900999,29930.495237790004,53324.39103528001 2025-09-21,06:02:17.000,264,11054750,5445,0,1758434536,13154.47783425,29930.523434310002,53324.418983760006 2025-09-21,06:02:17.000,264,11054723,5765,0,1758434536,13154.45762532,32237.428767239995,53324.43994512001 2025-09-21,06:02:18.000,264,11054745,5925,0,1758434537,13154.484570559995,29469.143777549994,53324.45391936 2025-09-21,06:02:19.000,264,11054656,5205,0,1758434538,13154.45762532,31776.09140526,53324.39103528001 2025-09-21,06:02:20.000,264,11054707,5925,0,1758434539,13154.484570559995,31314.662404589995,53324.432958 2025-09-21,06:02:21.000,264,11054741,5565,0,1758434540,13154.49130686999,29007.820513829996,53324.46090648001 2025-09-21,06:02:22.000,264,11054727,5805,0,1758434541,13154.464361629995,33160.21627728001,53324.467893600005 2025-09-21,06:02:23.000,264,11054715,5684,0,1758434542,13154.484570559995,29007.869857740006,53324.467893600005 2025-09-21,06:02:24.000,264,11054674,5325,0,1758434543,13154.47109793999,28546.518397499996,53324.446932240004 2025-09-21,06:02:25.000,264,11054695,5645,0,1758434544,13154.49130686999,27162.456967649996,53324.47488072 2025-09-21,06:02:27.000,264,11054721,5605,0,1758434546,13154.43741639,28546.553643150008,53324.446932240004 2025-09-21,06:02:27.000,264,11054673,5645,0,1758434546,13154.47783425,34544.48918103,53324.37706104 2025-09-21,06:02:28.000,264,11054765,5845,0,1758434547,13154.444152699994,32237.668437660002,53324.39103528001 2025-09-21,06:02:29.000,264,11054772,5044,0,1758434548,13154.444152699994,29930.819497770004,53324.3630868 2025-09-21,06:02:30.000,264,11054741,5684,0,1758434549,13154.45762532,29930.819497770004,53324.42597088 2025-09-21,06:02:31.000,264,11054697,5485,0,1758434550,13154.45088900999,29930.777202989993,53324.42597088 2025-09-21,06:02:32.000,264,11054700,5044,0,1758434551,13154.45088900999,32699.13973311,53324.37007392001 2025-09-21,06:02:33.000,264,11054714,4845,0,1758434552,13154.47109793999,28546.765117050003,53324.3630868 2025-09-21,06:02:34.000,264,11054691,5565,0,1758434553,13154.464361629995,27162.640245029994,53324.3281512 2025-09-21,06:02:35.000,264,11054715,5805,0,1758434554,13154.464361629995,27624.055147439998,53324.34212544001 2025-09-21,06:02:37.000,264,11054760,5165,0,1758434556,13154.45762532,32699.189077019997,53324.349112560005 2025-09-21,06:02:37.000,264,11054686,5325,0,1758434556,13154.49130686999,34544.68655667,53324.35609968 2025-09-21,06:02:38.000,264,11054691,5765,0,1758434557,13154.444152699994,30392.290793220003,53324.29321560001 2025-09-21,06:02:39.000,264,11054727,5485,0,1758434558,13154.45088900999,31776.429763499997,53324.35609968 2025-09-21,06:02:40.000,264,11054591,5605,0,1758434559,13154.49130686999,33160.554635520006,53324.3630868 2025-09-21,06:02:41.000,264,11054725,5884,0,1758434560,13154.49130686999,30392.262596700006,53324.35609968 2025-09-21,06:02:42.000,264,11054723,5684,0,1758434561,13154.47783425,29469.56672535,53324.32116408001 2025-09-21,06:02:43.000,264,11054727,5485,0,1758434562,13154.51151579999,29008.158872069995,53324.29321560001 2025-09-21,06:02:44.000,264,11054733,5605,0,1758434563,13154.49804318,31776.415665239998,53324.31417696 2025-09-21,06:02:45.000,264,11054722,5285,0,1758434564,13154.47109793999,34544.67245841,53324.29321560001 2025-09-21,06:02:47.000,264,11054703,5884,0,1758434566,13154.484570559995,31315.028959350006,53324.22334440001 2025-09-21,06:02:47.000,264,11054698,5285,0,1758434566,13154.51151579999,28546.77921531,53324.27225424001 2025-09-21,06:02:48.000,264,11054717,5645,0,1758434567,13154.49804318,31314.986664569995,53324.30718984 2025-09-21,06:02:49.000,264,11054700,5245,0,1758434568,13154.504779489995,29469.496234050006,53324.30718984 2025-09-21,06:02:50.000,264,11054764,5365,0,1758434569,13154.49130686999,26701.2676374,53324.279241360004 2025-09-21,06:02:51.000,264,11054726,5405,0,1758434570,13154.49804318,31315.08535239,53324.279241360004 2025-09-21,06:02:52.000,264,11054716,5325,0,1758434571,13154.47109793999,28546.743969660005,53324.251292880006 2025-09-21,06:02:53.000,264,11054721,5565,0,1758434572,13154.45762532,31314.979615439996,53324.28622848 2025-09-21,06:02:54.000,264,11054722,5085,0,1758434573,13154.47783425,29008.172970329993,53324.251292880006 2025-09-21,06:02:55.000,264,11054752,5085,0,1758434574,13154.51151579999,26701.295833919998,53324.27225424001 2025-09-21,06:02:57.000,264,11054696,5485,0,1758434576,13154.49804318,26701.239440880003,53324.279241360004 2025-09-21,06:02:57.000,264,11054737,6084,0,1758434576,13154.51825211,29008.10952816,53324.29321560001 2025-09-21,06:02:58.000,264,11054712,5165,0,1758434577,13154.51151579999,29008.123626419998,53324.20937016 2025-09-21,06:02:59.000,264,11054708,5445,0,1758434578,13154.524988419995,32237.767125479993,53324.22334440001 2025-09-21,06:03:00.000,264,11054731,5765,0,1758434579,13154.57214258999,31776.366321330002,53324.29321560001 2025-09-21,06:03:01.000,264,11054731,5645,0,1758434580,13154.5788789,28546.751018790004,53324.251292880006 2025-09-21,06:03:02.000,264,11054666,5205,0,1758434581,13154.5788789,30853.656351719997,53324.31417696 2025-09-21,06:03:03.000,264,11054733,5884,0,1758434582,13154.63950569,34083.24345774,53324.31417696 2025-09-21,06:03:04.000,264,11054681,5765,0,1758434583,13154.59235151999,28546.751018790004,53324.32116408001 2025-09-21,06:03:05.000,264,11054720,5285,0,1758434584,13154.61929676,29930.889989069998,53324.24430576001 2025-09-21,06:03:07.000,264,11054741,5965,0,1758434586,13154.65971462,28085.33611638,53324.300202720005 2025-09-21,06:03:07.000,264,11054736,5245,0,1758434586,13154.626033069995,28085.279723340005,53324.27225424001 2025-09-21,06:03:08.000,264,11054707,5765,0,1758434587,13154.67318723999,25778.381439539997,53324.27225424001 2025-09-21,06:03:09.000,264,11054726,5085,0,1758434588,13154.70013248,26701.190096970007,53324.300202720005 2025-09-21,06:03:10.000,264,11054779,5725,0,1758434589,13154.72034141,29930.805399510005,53324.29321560001 2025-09-21,06:03:11.000,264,11054726,4805,0,1758434590,13154.71360509999,30853.578811290005,53324.21635728 2025-09-21,06:03:12.000,264,11054732,5325,0,1758434591,13154.74055034,30853.607007810002,53324.279241360004 2025-09-21,06:03:13.000,264,11054691,5684,0,1758434592,13154.75402295999,33160.47004596,53324.29321560001 2025-09-21,06:03:14.000,264,11054682,5485,0,1758434593,13154.767495579996,29469.460988399995,53324.300202720005 2025-09-21,06:03:15.000,264,11054740,5365,0,1758434594,13154.80117713,30392.241449309993,53324.27225424001 2025-09-21,06:03:17.000,264,11054716,5485,0,1758434596,13154.787704509996,25317.100470599995,53324.27225424001 2025-09-21,06:03:17.000,264,11054739,5645,0,1758434596,13154.774231889991,31776.366321330002,53324.31417696 2025-09-21,06:03:18.000,264,11054715,5925,0,1758434597,13154.814649749991,26701.246490010002,53324.3281512 2025-09-21,06:03:19.000,264,11054685,5765,0,1758434598,13154.834858679991,31314.972566309996,53324.31417696 2025-09-21,06:03:20.000,264,11054734,5245,0,1758434599,13154.7809682,31776.39451785,53324.32116408001 2025-09-21,06:03:21.000,264,11054727,5645,0,1758434600,13154.794440819991,26701.26058827,53324.25828 2025-09-21,06:03:22.000,264,11054704,5245,0,1758434601,13154.7809682,25778.480127360002,53324.27225424001 2025-09-21,06:03:23.000,264,11054674,5325,0,1758434602,13154.82138606,29930.932283849994,53324.300202720005 2025-09-21,06:03:24.000,264,11054730,5285,0,1758434603,13154.828122369996,29469.538528830002,53324.300202720005 2025-09-21,06:03:25.000,264,11054716,5365,0,1758434604,13154.774231889991,28085.413656810008,53324.279241360004 2025-09-21,06:03:27.000,264,11054688,5605,0,1758434606,13154.807913439996,27624.069245699997,53324.31417696 2025-09-21,06:03:27.000,264,11054742,5445,0,1758434606,13154.814649749991,31315.07125413,53324.26526712 2025-09-21,06:03:28.000,264,11054671,5525,0,1758434607,13154.828122369996,29469.55967622,53324.26526712 2025-09-21,06:03:29.000,264,11054753,5605,0,1758434608,13154.848331299996,35467.44587019,53324.27225424001 2025-09-21,06:03:30.000,264,11054722,5285,0,1758434609,13154.814649749991,23933.060188140007,53324.24430576001 2025-09-21,06:03:31.000,264,11054737,5725,0,1758434610,13154.7809682,30392.396530169994,53324.30718984 2025-09-21,06:03:32.000,264,11054790,5245,0,1758434611,13154.82138606,36851.64828264,53324.27225424001 2025-09-21,06:03:33.000,264,11054716,5245,0,1758434612,13154.767495579996,30853.80438345,53324.23731864 2025-09-21,06:03:34.000,264,11054802,5445,0,1758434613,13154.774231889991,25317.35423928,53324.33513832 2025-09-21,06:03:35.000,264,11054781,5725,0,1758434614,13154.774231889991,29931.101462970008,53324.27225424001 2025-09-21,06:03:37.000,264,11054731,5845,0,1758434616,13154.76075927,28085.6462781,53324.30718984 2025-09-21,06:03:37.000,264,11054685,5725,0,1758434616,13154.7809682,29931.221298179997,53324.33513832 2025-09-21,06:03:38.000,264,11054754,5165,0,1758434617,13154.774231889991,27624.34416177,53324.32116408001 2025-09-21,06:03:39.000,264,11054714,5405,0,1758434618,13154.7809682,26701.60599564,53324.31417696 2025-09-21,06:03:40.000,264,11054762,5405,0,1758434619,13154.774231889991,29931.312936870003,53324.26526712 2025-09-21,06:03:41.000,264,11054747,5605,0,1758434620,13154.774231889991,27624.449898720006,53324.31417696 2025-09-21,06:03:42.000,264,11054730,5044,0,1758434621,13154.69339616999,28547.244457890003,53324.30718984 2025-09-21,06:03:43.000,264,11054557,5925,0,1758434622,13154.70013248,30392.79128145,53324.28622848 2025-09-21,06:03:44.000,264,11054720,5445,0,1758434623,13154.70013248,28547.2938018,53324.251292880006 2025-09-21,06:03:45.000,264,11054758,5085,0,1758434624,13154.747286649996,32699.724810900007,53324.25828 2025-09-21,06:03:47.000,264,11054725,6005,0,1758434626,13154.76075927,26701.91615736,53324.31417696 2025-09-21,06:03:47.000,264,11054752,5325,0,1758434626,13154.76075927,27163.295814120007,53324.21635728 2025-09-21,06:03:48.000,264,11054708,5285,0,1758434627,13154.76075927,28547.42773527,53324.28622848 2025-09-21,06:03:49.000,264,11054766,5325,0,1758434628,13154.747286649996,27624.753011310007,53324.19539592 2025-09-21,06:03:50.000,264,11054736,5325,0,1758434629,13154.70013248,30393.12963969,53324.19539592 2025-09-21,06:03:51.000,264,11054747,5684,0,1758434630,13154.70013248,29931.8134251,53324.16744744 2025-09-21,06:03:52.000,264,11054713,5765,0,1758434631,13154.747286649996,28086.322994579998,53324.24430576001 2025-09-21,06:03:53.000,264,11054746,5125,0,1758434632,13154.72034141,30854.622082529997,53324.1884088 2025-09-21,06:03:54.000,264,11054719,5725,0,1758434633,13154.69339616999,29470.546554419998,53324.20937016 2025-09-21,06:03:55.000,264,11054773,5925,0,1758434634,13154.65971462,28086.393485880006,53324.17443456001 2025-09-21,06:03:57.000,264,11054681,5925,0,1758434636,13154.646241999995,32700.218250000005,53324.19539592 2025-09-21,06:03:57.000,264,11054777,5565,0,1758434636,13154.69339616999,33161.71069284,53324.20238304001 2025-09-21,06:03:58.000,264,11054579,5684,0,1758434637,13154.65297830999,29470.67343876,53324.09058912 2025-09-21,06:03:59.000,264,11054711,5765,0,1758434638,13154.65297830999,28086.548566740006,53324.19539592 2025-09-21,06:04:00.000,264,11054743,5765,0,1758434639,13154.65297830999,28547.857732200006,53324.14648608 2025-09-21,06:04:01.000,264,11054715,5525,0,1758434640,13154.686659859995,31316.20616406,53324.17443456001 2025-09-21,06:04:02.000,264,11054719,5805,0,1758434641,13154.727077719996,32239.113509310002,53324.10456336001 2025-09-21,06:04:03.000,264,11054754,5405,0,1758434642,13154.69339616999,29470.765077450007,53324.14648608 2025-09-21,06:04:04.000,264,11054579,5765,0,1758434643,13154.747286649996,29009.434764599995,53324.10456336001 2025-09-21,06:04:05.000,264,11054703,5605,0,1758434644,13154.72034141,29932.250471160005,53324.05565352001 2025-09-21,06:04:07.000,264,11054748,5285,0,1758434646,13154.76075927,30854.967489899995,53324.132511840005 2025-09-21,06:04:07.000,264,11054735,5565,0,1758434646,13154.774231889991,26241.135676649996,53324.10456336001 2025-09-21,06:04:08.000,264,11054699,5725,0,1758434647,13154.834858679991,31316.38239231,53324.013730800005 2025-09-21,06:04:09.000,264,11054745,5684,0,1758434648,13154.82138606,32239.162853219997,53324.062640640004 2025-09-21,06:04:10.000,264,11054752,5245,0,1758434649,13154.84159499,33161.999707170005,53324.07661488001 2025-09-21,06:04:11.000,264,11054711,5805,0,1758434650,13154.882012850001,38237.239373699995,53324.083602000006 2025-09-21,06:04:12.000,264,11054699,5605,0,1758434651,13154.895485469991,31316.459932740006,53324.09058912 2025-09-21,06:04:13.000,264,11054726,5325,0,1758434652,13154.929167019996,32700.634148669997,53324.03469216001 2025-09-21,06:04:14.000,264,11054758,5365,0,1758434653,13154.969584879997,29932.29981507,53324.07661488001 2025-09-21,06:04:15.000,264,11054735,6045,0,1758434654,13155.016739049992,34084.82246286,53324.062640640004 2025-09-21,06:04:17.000,264,11054717,5925,0,1758434656,13155.023475360002,31777.888933409995,53324.1185376 2025-09-21,06:04:17.000,264,11054722,5485,0,1758434656,13155.090838459997,27625.46497344,53324.083602000006 2025-09-21,06:04:18.000,264,11054733,5805,0,1758434657,13155.117783699992,32239.268590170002,53324.07661488001 2025-09-21,06:04:19.000,264,11054748,5125,0,1758434658,13155.144728940002,29470.976551350002,53324.05565352001 2025-09-21,06:04:20.000,264,11054697,5765,0,1758434659,13155.185146800002,29009.625091110007,53324.09058912 2025-09-21,06:04:21.000,264,11054748,5205,0,1758434660,13155.198619419993,29470.948354830005,53324.083602000006 2025-09-21,06:04:22.000,264,11054769,5765,0,1758434661,13155.205355730002,28548.287729129996,53324.083602000006 2025-09-21,06:04:23.000,264,11054733,5765,0,1758434662,13155.232300969998,28548.308876519994,53323.99276944 2025-09-21,06:04:24.000,264,11054679,5925,0,1758434663,13155.292927759998,28548.280679999996,53324.03469216001 2025-09-21,06:04:25.000,264,11054747,5405,0,1758434664,13155.319872999993,29009.730828059997,53324.06962776 2025-09-21,06:04:27.000,264,11054780,5405,0,1758434666,13155.306400379988,28548.322974780007,53324.04167928 2025-09-21,06:04:27.000,264,11054715,5765,0,1758434666,13155.319872999993,32239.360228859994,53324.00674368001 2025-09-21,06:04:28.000,264,11054721,5565,0,1758434667,13155.333345619998,29471.047042649996,53324.06962776 2025-09-21,06:04:29.000,264,11054684,5405,0,1758434668,13155.353554549998,25780.016837699994,53324.07661488001 2025-09-21,06:04:30.000,264,11054728,5405,0,1758434669,13155.434390269998,24857.18703288,53324.02770504 2025-09-21,06:04:31.000,264,11054672,5405,0,1758434670,13155.393972409998,27164.092365810007,53324.02071792 2025-09-21,06:04:32.000,264,11054758,5445,0,1758434671,13155.400708719993,23473.019866079994,53324.02071792 2025-09-21,06:04:33.000,264,11054733,5845,0,1758434672,13155.427653959989,31777.945326450004,53324.09058912 2025-09-21,06:04:34.000,264,11054733,5925,0,1758434673,13155.427653959989,25318.545542249994,53324.05565352001 2025-09-21,06:04:35.000,264,11054744,5365,0,1758434674,13155.481544439994,24395.73688482,53324.04167928 2025-09-21,06:04:37.000,264,11054715,5765,0,1758434676,13155.447862889989,30855.108472499996,53324.04167928 2025-09-21,06:04:37.000,264,11054716,5285,0,1758434676,13155.501753369994,30393.742914000002,53324.02770504 2025-09-21,06:04:38.000,264,11054681,5805,0,1758434677,13155.508489679989,25318.545542249994,53324.10456336001 2025-09-21,06:04:39.000,264,11054751,5645,0,1758434678,13155.56911646999,33623.456904360006,53324.07661488001 2025-09-21,06:04:40.000,264,11054707,5684,0,1758434679,13155.602798019994,27625.429727790004,53324.13949896 2025-09-21,06:04:41.000,264,11054760,5445,0,1758434680,13155.602798019994,32700.620050409998,53324.10456336001 2025-09-21,06:04:42.000,264,11054770,5285,0,1758434681,13155.61627064,31777.867786019997,53324.06962776 2025-09-21,06:04:43.000,264,11054692,5245,0,1758434682,13155.60953432999,26241.24846273,53324.111550480004 2025-09-21,06:04:44.000,264,11054732,5165,0,1758434683,13155.6566885,28548.132648269995,53324.05565352001 2025-09-21,06:04:45.000,264,11054723,5445,0,1758434684,13155.71057897999,31316.424687089995,53324.09058912 2025-09-21,06:04:47.000,264,11054710,5565,0,1758434686,13155.69037004999,27164.00777625,53324.111550480004 2025-09-21,06:04:47.000,264,11054691,5565,0,1758434686,13155.703842669995,27164.02187451,53324.09757624 2025-09-21,06:04:48.000,264,11054737,5684,0,1758434687,13155.73078790999,28548.104451749998,53324.09058912 2025-09-21,06:04:49.000,264,11054727,5765,0,1758434688,13155.73078790999,29009.491157640005,53324.132511840005 2025-09-21,06:04:50.000,264,11054764,5165,0,1758434689,13155.73078790999,28086.738893250003,53324.10456336001 2025-09-21,06:04:51.000,264,11054693,5765,0,1758434690,13155.75773315,29009.52640329,53324.12552472001 2025-09-21,06:04:52.000,264,11054699,5925,0,1758434691,13155.71057897999,28086.696598470007,53324.013730800005 2025-09-21,06:04:53.000,264,11054695,5805,0,1758434692,13155.73078790999,32239.14170583,53324.07661488001 2025-09-21,06:04:54.000,264,11054734,5044,0,1758434693,13155.77120576999,29009.491157640005,53324.062640640004 2025-09-21,06:04:55.000,264,11054703,5765,0,1758434694,13155.764469459995,28086.647254559997,53324.07661488001 2025-09-21,06:04:57.000,264,11054762,5445,0,1758434696,13155.784678389995,30854.960440769995,53324.10456336001 2025-09-21,06:04:57.000,264,11054692,5445,0,1758434696,13155.85204148999,28086.569714130004,53324.06962776 2025-09-21,06:04:58.000,264,11054755,5805,0,1758434697,13155.83856887,27625.16890998,53324.062640640004 2025-09-21,06:04:59.000,264,11054682,5285,0,1758434698,13155.905931969995,29470.68753702,53324.13949896 2025-09-21,06:05:00.000,264,11054717,5805,0,1758434699,13155.89919566,30854.756016,53324.10456336001 2025-09-21,06:05:01.000,264,11054734,5325,0,1758434700,13155.89245934999,30393.319966199997,53324.06962776 2025-09-21,06:05:02.000,264,11054706,5325,0,1758434701,13155.91940459,28547.780191769998,53324.111550480004 2025-09-21,06:05:03.000,264,11054791,5765,0,1758434702,13155.93287720999,30393.242425770004,53324.15347320001 2025-09-21,06:05:04.000,264,11054709,5684,0,1758434703,13155.966558759996,32700.11956218,53324.14648608 2025-09-21,06:05:05.000,264,11054704,5285,0,1758434704,13155.986767689996,29009.018865930004,53324.13949896 2025-09-21,06:05:07.000,264,11054701,5805,0,1758434706,13156.02044924,28086.196110239995,53324.12552472001 2025-09-21,06:05:07.000,264,11054660,5285,0,1758434706,13156.006976619996,29931.714737279995,53324.10456336001 2025-09-21,06:05:08.000,264,11054646,5205,0,1758434707,13156.033921859991,29931.65129511,53324.07661488001 2025-09-21,06:05:09.000,264,11054676,5165,0,1758434708,13155.98003138,27624.724814789995,53324.06962776 2025-09-21,06:05:10.000,264,11054654,5325,0,1758434709,13156.013712929991,28547.462980919998,53324.09058912 2025-09-21,06:05:11.000,264,11054685,5645,0,1758434710,13156.04065817,29931.594902070006,53324.02770504 2025-09-21,06:05:12.000,264,11054699,5765,0,1758434711,13156.081076030001,27624.66842175,53324.02071792 2025-09-21,06:05:13.000,264,11054710,5605,0,1758434712,13156.074339719991,31777.05008694,53324.03469216001 2025-09-21,06:05:14.000,264,11054727,5765,0,1758434713,13156.101284960001,25779.15684384,53324.013730800005 2025-09-21,06:05:15.000,264,11054738,5205,0,1758434714,13156.134966509992,27163.281715859994,53324.05565352001 2025-09-21,06:05:17.000,264,11054704,5285,0,1758434716,13156.114757579991,30392.925214920004,53323.99276944 2025-09-21,06:05:17.000,264,11054675,5645,0,1758434716,13156.155175439992,28547.406587880003,53324.06962776 2025-09-21,06:05:18.000,264,11054704,5405,0,1758434717,13156.182120680001,27163.274666729994,53324.07661488001 2025-09-21,06:05:19.000,264,11054684,5365,0,1758434718,13156.182120680001,31315.698626700003,53324.00674368001 2025-09-21,06:05:20.000,264,11054648,5245,0,1758434719,13156.175384369992,31315.698626700003,53324.07661488001 2025-09-21,06:05:21.000,264,11054672,5365,0,1758434720,13156.188856989997,29470.158852270004,53324.02770504 2025-09-21,06:05:22.000,264,11054672,5205,0,1758434721,13156.182120680001,30854.248478640002,53324.013730800005 2025-09-21,06:05:23.000,264,11054660,5205,0,1758434722,13156.161911750001,26240.480107559997,53324.05565352001 2025-09-21,06:05:24.000,264,11054619,5645,0,1758434723,13156.182120680001,34545.23638880999,53324.013730800005 2025-09-21,06:05:25.000,264,11054633,5805,0,1758434724,13156.175384369992,26240.416665390003,53324.05565352001 2025-09-21,06:05:27.000,264,11054640,5405,0,1758434726,13156.182120680001,32699.724810900007,53324.04167928 2025-09-21,06:05:27.000,264,11054675,5725,0,1758434726,13156.175384369992,27624.569733929995,53324.083602000006 2025-09-21,06:05:28.000,264,11054696,5125,0,1758434727,13156.188856989997,35467.94635842,53324.0486664 2025-09-21,06:05:29.000,264,11054644,5245,0,1758434728,13156.195593299992,27163.147782390006,53324.09757624 2025-09-21,06:05:30.000,264,11054683,5725,0,1758434729,13156.209065919997,28547.27265441,53324.03469216001 2025-09-21,06:05:31.000,264,11054735,5925,0,1758434730,13156.209065919997,25778.98766472,53324.03469216001 2025-09-21,06:05:32.000,264,11054738,5405,0,1758434731,13156.195593299992,25778.931271680005,53324.02770504 2025-09-21,06:05:33.000,264,11054709,5765,0,1758434732,13156.209065919997,33161.01987810001,53324.0486664 2025-09-21,06:05:34.000,264,11054699,5845,0,1758434733,13156.188856989997,30854.044053870006,53324.0486664 2025-09-21,06:05:35.000,264,11054726,5085,0,1758434734,13156.175384369992,28085.759064180005,53324.04167928 2025-09-21,06:05:37.000,264,11054721,6045,0,1758434736,13156.182120680001,29469.86278881,53324.00674368001 2025-09-21,06:05:37.000,264,11054732,5245,0,1758434736,13156.202329610001,28085.723818529994,53324.05565352001 2025-09-21,06:05:38.000,264,11054734,5285,0,1758434737,13156.175384369992,32238.091385460008,53324.083602000006 2025-09-21,06:05:39.000,264,11054742,5205,0,1758434738,13156.222538540002,29931.19310166,53324.04167928 2025-09-21,06:05:40.000,264,11054737,5565,0,1758434739,13156.202329610001,30853.839629099995,53323.99975656 2025-09-21,06:05:41.000,264,11054721,5765,0,1758434740,13156.229274849997,30392.382431909995,53323.97180808 2025-09-21,06:05:42.000,264,11054732,5445,0,1758434741,13156.209065919997,27162.760080239997,53324.00674368001 2025-09-21,06:05:43.000,264,11054780,5245,0,1758434742,13156.215802229992,29469.57377448,53323.98578232001 2025-09-21,06:05:44.000,264,11054710,5285,0,1758434743,13156.195593299992,30392.269645830005,53324.04167928 2025-09-21,06:05:45.000,264,11054687,5525,0,1758434744,13156.209065919997,28085.441853330005,53324.04167928 2025-09-21,06:05:47.000,264,11054682,5445,0,1758434746,13156.209065919997,32237.738928959996,53324.0486664 2025-09-21,06:05:47.000,264,11054708,5325,0,1758434746,13156.222538540002,31776.324026550006,53324.03469216001 2025-09-21,06:05:48.000,264,11054763,5884,0,1758434747,13156.229274849997,30853.536516509994,53324.02071792 2025-09-21,06:05:49.000,264,11054713,5645,0,1758434748,13156.188856989997,30853.4871726,53323.99276944 2025-09-21,06:05:50.000,264,11054706,5165,0,1758434749,13156.249483779997,32237.569749839997,53323.964820960005 2025-09-21,06:05:51.000,264,11054706,5245,0,1758434750,13156.222538540002,35005.81244475,53324.062640640004 2025-09-21,06:05:52.000,264,11054736,5205,0,1758434751,13156.229274849997,29007.93329991,53323.99276944 2025-09-21,06:05:53.000,264,11054722,5165,0,1758434752,13156.283165330002,34082.954443409995,53324.02770504 2025-09-21,06:05:54.000,264,11054725,5805,0,1758434753,13156.262956400002,26239.669457609998,53324.04167928 2025-09-21,06:05:55.000,264,11054762,5165,0,1758434754,13156.316846879992,25316.86784931,53324.02770504 2025-09-21,06:05:57.000,264,11054703,5765,0,1758434756,13156.316846879992,31776.05615961,53324.03469216001 2025-09-21,06:05:57.000,264,11054556,5085,0,1758434756,13156.283165330002,28546.398562290007,53324.013730800005 2025-09-21,06:05:58.000,264,11054731,5684,0,1758434757,13156.316846879992,27623.70269094,53324.00674368001 2025-09-21,06:05:59.000,264,11054716,5285,0,1758434758,13156.296637949992,28546.440857070003,53323.99975656 2025-09-21,06:06:00.000,264,11054738,5405,0,1758434759,13156.323583190002,26239.521425879997,53324.02071792 2025-09-21,06:06:01.000,264,11054751,5725,0,1758434760,13156.323583190002,30853.205207399995,53324.02770504 2025-09-21,06:06:02.000,264,11054711,5884,0,1758434761,13156.276429019992,28084.983659880003,53323.9787952 2025-09-21,06:06:03.000,264,11054709,5605,0,1758434762,13156.316846879992,30853.233403920007,53323.97180808 2025-09-21,06:06:04.000,264,11054740,5485,0,1758434763,13156.256220089992,28546.377414899995,53323.99276944 2025-09-21,06:06:05.000,264,11054719,5725,0,1758434764,13156.283165330002,32698.752030959993,53324.013730800005 2025-09-21,06:06:07.000,264,11054736,5485,0,1758434766,13156.303374260002,28085.00480727,53323.99975656 2025-09-21,06:06:07.000,264,11054717,5725,0,1758434766,13156.269692709997,28085.0118564,53323.95783384001 2025-09-21,06:06:08.000,264,11054676,5085,0,1758434767,13156.283165330002,29007.813464699997,53324.0486664 2025-09-21,06:06:09.000,264,11054717,5765,0,1758434768,13156.276429019992,29007.721826010005,53324.013730800005 2025-09-21,06:06:10.000,264,11054753,5605,0,1758434769,13156.296637949992,28085.03300379,53323.97180808 2025-09-21,06:06:11.000,264,11054703,5765,0,1758434770,13156.289901639997,32237.38647246,53324.013730800005 2025-09-21,06:06:12.000,264,11054708,5245,0,1758434771,13156.283165330002,25316.776210619995,53323.9787952 2025-09-21,06:06:13.000,264,11054736,5085,0,1758434772,13156.256220089992,32237.421718109996,53323.92988536 2025-09-21,06:06:14.000,264,11054675,5525,0,1758434773,13156.209065919997,24394.11558492,53323.95783384001 2025-09-21,06:06:15.000,264,11054734,5245,0,1758434774,13156.236011159992,28546.433807940004,53323.9438596 2025-09-21,06:06:17.000,264,11054733,5925,0,1758434776,13156.242747470002,34082.94034515,53323.964820960005 2025-09-21,06:06:17.000,264,11054713,5684,0,1758434776,13156.215802229992,25778.162916510002,53323.92988536 2025-09-21,06:06:18.000,264,11054747,5765,0,1758434777,13156.222538540002,29007.827562959996,53324.04167928 2025-09-21,06:06:19.000,264,11054769,5445,0,1758434778,13156.242747470002,27623.744985719997,53323.95084672 2025-09-21,06:06:20.000,264,11054748,5245,0,1758434779,13156.262956400002,29469.284760149996,53323.93687248001 2025-09-21,06:06:21.000,264,11054748,5325,0,1758434780,13156.202329610001,35467.12161021,53323.90892400001 2025-09-21,06:06:22.000,264,11054690,5165,0,1758434781,13156.236011159992,35005.713756929996,53323.93687248001 2025-09-21,06:06:23.000,264,11054784,5085,0,1758434782,13156.242747470002,33160.32201423,53323.90892400001 2025-09-21,06:06:24.000,264,11054699,5645,0,1758434783,13156.262956400002,27162.40762374,53323.93687248001 2025-09-21,06:06:25.000,264,11054682,5085,0,1758434784,13156.269692709997,26239.732899780007,53323.9438596 2025-09-21,06:06:27.000,264,11054734,5445,0,1758434786,13156.229274849997,33160.3149651,53323.860014159996 2025-09-21,06:06:27.000,264,11054709,5765,0,1758434786,13156.242747470002,31776.211240470002,53323.85302704 2025-09-21,06:06:28.000,264,11054732,5044,0,1758434787,13156.249483779997,29007.982643819996,53323.88796264001 2025-09-21,06:06:29.000,264,11054691,5884,0,1758434788,13156.262956400002,29930.70671169,53323.846039920005 2025-09-21,06:06:30.000,264,11054775,5765,0,1758434789,13156.269692709997,25778.35324302,53323.8739884 2025-09-21,06:06:31.000,264,11054732,5325,0,1758434790,13156.283165330002,30392.121614100004,53323.894949760004 2025-09-21,06:06:32.000,264,11054696,5205,0,1758434791,13156.269692709997,23932.841665109998,53323.85302704 2025-09-21,06:06:33.000,264,11054734,5605,0,1758434792,13156.249483779997,25778.33914476,53323.88097552 2025-09-21,06:06:34.000,264,11054761,5805,0,1758434793,13156.283165330002,29469.369349710003,53323.79014296001 2025-09-21,06:06:35.000,264,11054735,5525,0,1758434794,13156.303374260002,25778.367341279998,53323.76918160001 2025-09-21,06:06:37.000,264,11054754,5325,0,1758434796,13156.310110569997,32237.619093750007,53323.81110432 2025-09-21,06:06:37.000,264,11054687,5525,0,1758434796,13156.289901639997,28085.244477689994,53323.860014159996 2025-09-21,06:06:38.000,264,11054706,5005,0,1758434797,13156.296637949992,28546.62413445,53323.82507856 2025-09-21,06:06:39.000,264,11054686,5325,0,1758434798,13156.303374260002,27623.794329630007,53323.85302704 2025-09-21,06:06:40.000,264,11054702,5165,0,1758434799,13156.337055809992,28085.138740740003,53323.797130080005 2025-09-21,06:06:41.000,264,11054735,5725,0,1758434800,13156.364001050002,29469.291809279996,53323.82507856 2025-09-21,06:06:42.000,264,11054707,5805,0,1758434801,13156.364001050002,30392.079319319993,53323.82507856 2025-09-21,06:06:43.000,264,11054706,5325,0,1758434802,13156.370737359997,32237.54860245,53323.81110432 2025-09-21,06:06:44.000,264,11054698,5445,0,1758434803,13156.343792120002,29930.643269520006,53323.81809144001 2025-09-21,06:06:45.000,264,11054706,5125,0,1758434804,13156.364001050002,30391.99472976,53323.797130080005 2025-09-21,06:06:47.000,264,11054725,5965,0,1758434806,13156.370737359997,27623.72383833,53323.860014159996 2025-09-21,06:06:47.000,264,11054678,5325,0,1758434806,13156.390946289997,31314.718797630005,53323.8041172 2025-09-21,06:06:48.000,264,11054700,5445,0,1758434807,13156.404418910002,29007.78526818,53323.82507856 2025-09-21,06:06:49.000,264,11054699,5684,0,1758434808,13156.337055809992,27623.681543550003,53323.846039920005 2025-09-21,06:06:50.000,264,11054713,5565,0,1758434809,13156.397682599993,29930.55867996,53323.82507856 2025-09-21,06:06:51.000,264,11054712,5245,0,1758434810,13156.404418910002,26239.50732762,53323.79014296001 2025-09-21,06:06:52.000,264,11054693,5645,0,1758434811,13156.417891529993,28546.363316639996,53323.727258880004 2025-09-21,06:06:53.000,264,11054685,5765,0,1758434812,13156.438100459993,28546.292825340002,53323.81809144001 2025-09-21,06:06:54.000,264,11054687,6005,0,1758434813,13156.438100459993,29007.62313819,53323.74123312001 2025-09-21,06:06:55.000,264,11054679,5805,0,1758434814,13156.411155219997,31775.964520919995,53323.81809144001 2025-09-21,06:06:57.000,264,11054689,6084,0,1758434816,13156.377473669992,29930.38245171,53323.76219448 2025-09-21,06:06:57.000,264,11054679,5485,0,1758434816,13156.444836770002,27162.175002450007,53323.734246 2025-09-21,06:06:58.000,264,11054738,5285,0,1758434817,13156.417891529993,30853.1347161,53323.71328464 2025-09-21,06:06:59.000,264,11054705,5845,0,1758434818,13156.431364149998,29007.573794280004,53323.748220240006 2025-09-21,06:07:00.000,264,11054699,5565,0,1758434819,13156.390946289997,28546.130695350002,53323.797130080005 2025-09-21,06:07:01.000,264,11054688,5205,0,1758434820,13156.417891529993,33621.180035369995,53323.71328464 2025-09-21,06:07:02.000,264,11054584,5365,0,1758434821,13156.424627840002,28546.116597090004,53323.72027176001 2025-09-21,06:07:03.000,264,11054579,5684,0,1758434822,13156.424627840002,26700.6332157,53323.71328464 2025-09-21,06:07:04.000,264,11054593,5525,0,1758434823,13156.377473669992,28084.666449030003,53323.734246 2025-09-21,06:07:05.000,264,11054582,5245,0,1758434824,13156.350528429997,27161.907135510002,53323.68533616 2025-09-21,06:07:07.000,264,11054691,5925,0,1758434826,13156.370737359997,29930.128683029994,53323.692323279996 2025-09-21,06:07:07.000,264,11054684,5165,0,1758434826,13156.364001050002,24393.62214582,53323.69931040001 2025-09-21,06:07:08.000,264,11054733,5645,0,1758434827,13156.364001050002,28084.595957729995,53323.67136192001 2025-09-21,06:07:09.000,264,11054737,5565,0,1758434828,13156.283165330002,28545.940368840005,53323.61546496 2025-09-21,06:07:10.000,264,11054684,5085,0,1758434829,13156.289901639997,28545.954467100004,53323.60847784 2025-09-21,06:07:11.000,264,11054680,5285,0,1758434830,13156.236011159992,31314.197162009994,53323.67136192001 2025-09-21,06:07:12.000,264,11054724,5165,0,1758434831,13156.215802229992,29468.629191059998,53323.678349040005 2025-09-21,06:07:13.000,264,11054723,5965,0,1758434832,13156.195593299992,30391.339160670002,53323.61546496 2025-09-21,06:07:14.000,264,11054731,5925,0,1758434833,13156.148439129996,29929.959503909995,53323.60149072001 2025-09-21,06:07:15.000,264,11054772,5325,0,1758434834,13156.108021269996,31314.006835499997,53323.629439200005 2025-09-21,06:07:17.000,264,11054731,5765,0,1758434836,13156.033921859991,31775.337148349994,53323.53860664 2025-09-21,06:07:18.000,264,11054706,5285,0,1758434837,13156.013712929991,29929.88901261,53323.47572256 2025-09-21,06:07:19.000,264,11054732,5085,0,1758434838,13155.95982245,28084.37038557,53323.51764528 2025-09-21,06:07:20.000,264,11054739,5645,0,1758434839,13155.91266827999,25777.458003509993,53323.48270968001 2025-09-21,06:07:21.000,264,11054762,5285,0,1758434840,13155.885723039995,33620.72184192001,53323.40585136001 2025-09-21,06:07:22.000,264,11054722,5405,0,1758434841,13155.825096249995,29468.396569770004,53323.42681272 2025-09-21,06:07:23.000,264,11054718,5125,0,1758434842,13155.81835994,25777.39456134,53323.391877120004 2025-09-21,06:07:24.000,264,11054730,5245,0,1758434843,13155.77794208,30391.113588509994,53323.33598016001 2025-09-21,06:07:25.000,264,11054723,5765,0,1758434844,13155.724051599995,33159.34218516,53323.294057440005 2025-09-21,06:07:26.000,264,11054747,5684,0,1758434845,13155.703842669995,31313.760115950005,53323.294057440005 2025-09-21,06:07:28.000,264,11054687,5805,0,1758434847,13155.663424809994,29468.361324120007,53323.25912184 2025-09-21,06:07:28.000,264,11054711,5805,0,1758434847,13155.64995218999,29929.698686100004,53323.245147600006 2025-09-21,06:07:29.000,264,11054714,5485,0,1758434848,13155.596061709999,27161.519433359994,53323.23117336 2025-09-21,06:07:30.000,264,11054759,5645,0,1758434849,13155.515225989999,32236.604019029997,53323.245147600006 2025-09-21,06:07:31.000,264,11054740,5445,0,1758434850,13155.521962299994,30391.134735900006,53323.224186240004 2025-09-21,06:07:32.000,264,11054743,5285,0,1758434851,13155.468071819989,27622.92728664,53323.11239232 2025-09-21,06:07:33.000,264,11054675,5725,0,1758434852,13155.414181339998,29929.74098088,53323.13335368 2025-09-21,06:07:34.000,264,11054721,5725,0,1758434853,13155.380499789993,29006.98871649,53323.09841808001 2025-09-21,06:07:35.000,264,11054770,5125,0,1758434854,13155.373763479998,30391.120637639993,53323.11239232 2025-09-21,06:07:36.000,264,11054737,5925,0,1758434855,13155.313136689998,28545.552666689997,53323.04252112 2025-09-21,06:07:38.000,264,11054732,5405,0,1758434857,13155.319872999993,27622.892040990002,53323.04252112 2025-09-21,06:07:38.000,264,11054699,5765,0,1758434857,13155.265982520003,27161.505335099995,53322.99361128 2025-09-21,06:07:39.000,264,11054776,5245,0,1758434858,13155.239037279993,27622.877942730003,53322.95168856001 2025-09-21,06:07:40.000,264,11054753,5845,0,1758434859,13155.245773590002,32236.58287164,53322.888804480004 2025-09-21,06:07:41.000,264,11054734,5445,0,1758434860,13155.198619419993,29006.97461823,53322.86784312 2025-09-21,06:07:42.000,264,11054716,5085,0,1758434861,13155.171674179997,34082.03100738001,53322.839894640005 2025-09-21,06:07:43.000,264,11054683,5925,0,1758434862,13155.151465249997,32697.948430139993,53322.853868879996 2025-09-21,06:07:44.000,264,11054735,5765,0,1758434863,13155.104311080002,26238.7037268,53322.80495904 2025-09-21,06:07:45.000,264,11054728,5205,0,1758434864,13155.097574769992,32697.913184489997,53322.81194616001 2025-09-21,06:07:46.000,264,11054695,5925,0,1758434865,13155.084102150002,30852.436852230006,53322.79797192 2025-09-21,06:07:48.000,264,11054716,5405,0,1758434867,13155.084102150002,30852.422753969993,53322.73508784001 2025-09-21,06:07:48.000,264,11054559,6045,0,1758434867,13155.036947979992,28545.602010600007,53322.70713936 2025-09-21,06:07:49.000,264,11054713,5805,0,1758434868,13155.050420599997,27161.413696410003,53322.63726816 2025-09-21,06:07:50.000,264,11054727,5725,0,1758434869,13155.057156909992,26700.090432690005,53322.65822952 2025-09-21,06:07:51.000,264,11054668,5245,0,1758434870,13155.063893220002,29929.656391319993,53322.64425528001 2025-09-21,06:07:52.000,264,11054706,5245,0,1758434871,13155.043684290002,27161.45599119,53322.5813712 2025-09-21,06:07:53.000,264,11054715,6005,0,1758434872,13155.023475360002,29006.897077800008,53322.574384080006 2025-09-21,06:07:54.000,264,11054697,5845,0,1758434873,13155.030211669997,34543.31902544999,53322.53246136 2025-09-21,06:07:55.000,264,11054716,5445,0,1758434874,13155.030211669997,32236.448938169997,53322.553422720004 2025-09-21,06:07:56.000,264,11054723,5925,0,1758434875,13155.023475360002,34081.94641782,53322.56040984 2025-09-21,06:07:58.000,264,11054685,5845,0,1758434877,13155.023475360002,31313.717821169994,53322.504512880005 2025-09-21,06:07:58.000,264,11054760,5165,0,1758434877,13155.023475360002,30391.007851560003,53322.47656440001 2025-09-21,06:07:59.000,264,11054694,5245,0,1758434878,13155.043684290002,26238.633235500005,53322.42765456001 2025-09-21,06:08:00.000,264,11054729,5765,0,1758434879,13154.996530119992,32697.800398410007,53322.46259016 2025-09-21,06:08:01.000,264,11054699,5805,0,1758434880,13155.010002739997,27622.729911000002,53322.39271896 2025-09-21,06:08:02.000,264,11054723,5405,0,1758434881,13154.989793809997,29006.8265865,53322.406693200006 2025-09-21,06:08:03.000,264,11054721,5884,0,1758434882,13154.962848570001,32697.765152759996,53322.41368032 2025-09-21,06:08:04.000,264,11054721,5565,0,1758434883,13154.956112259992,29006.83363563,53322.32284776 2025-09-21,06:08:05.000,264,11054718,5285,0,1758434884,13154.983057500001,23931.742000829996,53322.41368032 2025-09-21,06:08:06.000,264,11054683,5525,0,1758434885,13154.969584879997,25315.852774590006,53322.25996368001 2025-09-21,06:08:08.000,264,11054701,5884,0,1758434887,13154.942639640001,27622.708763610004,53322.28092504001 2025-09-21,06:08:08.000,264,11054730,5245,0,1758434887,13154.929167019996,31775.055183150005,53322.239002320006 2025-09-21,06:08:09.000,264,11054772,5365,0,1758434888,13154.922430710001,27622.701714480005,53322.24598944 2025-09-21,06:08:10.000,264,11054754,5205,0,1758434889,13154.888749159996,31775.055183150005,53322.22502808 2025-09-21,06:08:11.000,264,11054722,5125,0,1758434890,13154.861803920001,30852.288820500005,53322.25996368001 2025-09-21,06:08:12.000,264,11054676,5325,0,1758434891,13154.855067609991,26700.012892259998,53322.239002320006 2025-09-21,06:08:13.000,264,11054759,6005,0,1758434892,13154.814649749991,25315.895069370003,53322.15515688 2025-09-21,06:08:14.000,264,11054694,5365,0,1758434893,13154.787704509996,32236.470085559995,53322.183105359996 2025-09-21,06:08:15.000,264,11054683,5605,0,1758434894,13154.80117713,26238.597989849994,53322.169131120005 2025-09-21,06:08:16.000,264,11054691,5765,0,1758434895,13154.80117713,30852.324066150002,53322.22502808 2025-09-21,06:08:18.000,264,11054700,5605,0,1758434897,13154.706868789995,33159.137760390004,53322.19009248001 2025-09-21,06:08:18.000,264,11054653,5765,0,1758434897,13154.666450929995,30390.944409389995,53322.169131120005 2025-09-21,06:08:19.000,264,11054714,5245,0,1758434898,13154.65971462,32236.42074165,53322.14118264001 2025-09-21,06:08:20.000,264,11054704,5165,0,1758434899,13154.626033069995,27622.708763610004,53322.120221280005 2025-09-21,06:08:21.000,264,11054699,5765,0,1758434900,13154.61256044999,27622.680567090007,53322.09227280001 2025-09-21,06:08:22.000,264,11054685,5925,0,1758434901,13154.5788789,31774.94239707,53322.120221280005 2025-09-21,06:08:23.000,264,11054701,5605,0,1758434902,13154.545197349995,29468.11460457,53322.00842736 2025-09-21,06:08:24.000,264,11054714,5285,0,1758434903,13154.53172472999,28545.34119279,53322.015414479996 2025-09-21,06:08:25.000,264,11054737,5765,0,1758434904,13154.51825211,32697.624170159994,53322.02938872 2025-09-21,06:08:26.000,264,11054705,6045,0,1758434905,13154.49130686999,27622.567781010002,53322.015414479996 2025-09-21,06:08:28.000,264,11054684,5565,0,1758434907,13154.47783425,30852.112592250007,53322.001440240005 2025-09-21,06:08:28.000,264,11054693,5725,0,1758434907,13154.43741639,33158.93333561999,53321.98047888 2025-09-21,06:08:29.000,264,11054735,5765,0,1758434908,13154.376789599999,29467.994769359997,53321.95951752 2025-09-21,06:08:30.000,264,11054738,5365,0,1758434909,13154.363316979994,29929.346229600007,53321.87567208001 2025-09-21,06:08:31.000,264,11054732,5325,0,1758434910,13154.336371739999,25315.627202429998,53321.91060768 2025-09-21,06:08:32.000,264,11054709,5565,0,1758434911,13154.289217569989,30390.648345930007,53321.88964632 2025-09-21,06:08:33.000,264,11054687,5565,0,1758434912,13154.248799709989,29467.917228930004,53321.86169784 2025-09-21,06:08:34.000,264,11054736,5285,0,1758434913,13154.282481259994,27622.391552760004,53321.93855616 2025-09-21,06:08:35.000,264,11054711,5925,0,1758434914,13154.221854469994,27622.384503630004,53321.847723599996 2025-09-21,06:08:36.000,264,11054740,5365,0,1758434915,13154.201645539993,36388.344213389995,53321.86169784 2025-09-21,06:08:38.000,264,11054677,5765,0,1758434917,13154.201645539993,27622.384503630004,53321.82676224001 2025-09-21,06:08:38.000,264,11054713,5645,0,1758434917,13154.120809819993,27161.018945129996,53321.812788 2025-09-21,06:08:39.000,264,11054715,5684,0,1758434918,13154.114073509998,26238.245533349997,53321.79182664 2025-09-21,06:08:40.000,264,11054736,5044,0,1758434919,13154.073655649998,30851.823577920004,53321.75689104001 2025-09-21,06:08:41.000,264,11054734,5485,0,1758434920,13154.046710410003,30390.429822899998,53321.76387816 2025-09-21,06:08:42.000,264,11054719,5765,0,1758434921,13154.039974099993,30390.41572464,53321.76387816 2025-09-21,06:08:43.000,264,11054689,5445,0,1758434922,13154.013028859998,29006.3331474,53321.735929680006 2025-09-21,06:08:44.000,264,11054719,5684,0,1758434923,13153.986083620002,29929.078362660002,53321.64509712 2025-09-21,06:08:45.000,264,11054761,5525,0,1758434924,13153.972610999997,28544.953490640008,53321.65907136001 2025-09-21,06:08:46.000,264,11054702,5285,0,1758434925,13153.918720519992,25776.74604138,53321.69400696 2025-09-21,06:08:48.000,264,11054738,5365,0,1758434927,13153.925456830002,30390.359331600004,53321.69400696 2025-09-21,06:08:48.000,264,11054681,5565,0,1758434927,13153.898511589992,28544.953490640008,53321.68701984001 2025-09-21,06:08:49.000,264,11054703,5565,0,1758434928,13153.878302659992,27160.79337297,53321.63811000001 2025-09-21,06:08:50.000,264,11054731,5725,0,1758434929,13153.824412180002,29467.677558509997,53321.68701984001 2025-09-21,06:08:51.000,264,11054742,5205,0,1758434930,13153.851357419997,28083.56678475,53321.58221304 2025-09-21,06:08:52.000,264,11054702,5165,0,1758434931,13153.797466939992,29929.007871359994,53321.55426456 2025-09-21,06:08:53.000,264,11054725,5684,0,1758434932,13153.817675869992,33158.55973173,53321.56125168001 2025-09-21,06:08:54.000,264,11054714,5125,0,1758434933,13153.763785390001,33158.53858434,53321.5333032 2025-09-21,06:08:55.000,264,11054733,5525,0,1758434934,13153.783994320002,30390.317036819994,53321.54029032001 2025-09-21,06:08:56.000,264,11054764,5325,0,1758434935,13153.757049079992,29467.585919820005,53321.51932896001 2025-09-21,06:08:58.000,264,11054550,5525,0,1758434937,13153.757049079992,26699.399617949995,53321.498367600005 2025-09-21,06:08:58.000,264,11054713,5725,0,1758434937,13153.723367530001,29006.276754360006,53321.50535472 2025-09-21,06:08:59.000,264,11054741,5565,0,1758434938,13153.703158600001,27622.165980599995,53321.449457760005 2025-09-21,06:09:00.000,264,11054725,5525,0,1758434939,13153.703158600001,29467.614116340003,53321.52631608 2025-09-21,06:09:01.000,264,11054720,5405,0,1758434940,13153.676213359991,31774.441908840003,53321.47740624 2025-09-21,06:09:02.000,264,11054692,5285,0,1758434941,13153.656004429991,30851.70374271,53321.449457760005 2025-09-21,06:09:03.000,264,11054728,5005,0,1758434942,13153.629059189996,31313.097497730007,53321.48439336 2025-09-21,06:09:04.000,264,11054732,5405,0,1758434943,13153.656004429991,32697.208271490003,53321.47041912001 2025-09-21,06:09:05.000,264,11054755,5845,0,1758434944,13153.649268119996,30851.71784097,53321.43548352 2025-09-21,06:09:06.000,264,11054711,5684,0,1758434945,13153.656004429991,27622.158931469996,53321.37259944001 2025-09-21,06:09:08.000,264,11054737,5765,0,1758434947,13153.642531810001,27160.722881669994,53321.39356080001 2025-09-21,06:09:08.000,264,11054744,5405,0,1758434947,13153.629059189996,26238.04815771,53321.42150928001 2025-09-21,06:09:09.000,264,11054712,5285,0,1758434948,13153.608850259996,29006.255606970008,53321.35163808001 2025-09-21,06:09:10.000,264,11054729,5645,0,1758434949,13153.629059189996,26238.076354229997,53321.30971536 2025-09-21,06:09:11.000,264,11054711,5725,0,1758434950,13153.649268119996,30390.352282470005,53321.34465096001 2025-09-21,06:09:12.000,264,11054701,5684,0,1758434951,13153.656004429991,34542.649358099996,53321.31670248 2025-09-21,06:09:13.000,264,11054731,5805,0,1758434952,13153.629059189996,32697.102534539998,53321.24683128 2025-09-21,06:09:14.000,264,11054727,5765,0,1758434953,13153.629059189996,29006.19921393,53321.29574112 2025-09-21,06:09:15.000,264,11054733,5805,0,1758434954,13153.662740740001,29467.47313374,53321.34465096001 2025-09-21,06:09:16.000,264,11054738,5325,0,1758434955,13153.649268119996,24392.444941110007,53321.29574112 2025-09-21,06:09:18.000,264,11054767,5805,0,1758434957,13153.662740740001,26699.300930130004,53321.2188828 2025-09-21,06:09:18.000,264,11054731,5725,0,1758434957,13153.676213359991,29467.416740700006,53321.30272824001 2025-09-21,06:09:19.000,264,11054734,5085,0,1758434958,13153.689685979996,30390.154906829994,53321.26779264 2025-09-21,06:09:20.000,264,11054705,5645,0,1758434959,13153.709894909996,29467.402642440007,53321.22586992001 2025-09-21,06:09:21.000,264,11054718,5285,0,1758434960,13153.716631219992,28083.305966939995,53321.26779264 2025-09-21,06:09:22.000,264,11054713,6005,0,1758434961,13153.743576460001,29467.402642440007,53321.26080552 2025-09-21,06:09:23.000,264,11054700,5165,0,1758434962,13153.777258009992,28083.313016069995,53321.26779264 2025-09-21,06:09:24.000,264,11054707,5565,0,1758434963,13153.770521699997,34081.030030919996,53321.232857040006 2025-09-21,06:09:25.000,264,11054741,5884,0,1758434964,13153.777258009992,26699.131751010005,53321.19792144 2025-09-21,06:09:26.000,264,11054669,5645,0,1758434965,13153.817675869992,32696.862864120005,53321.2188828 2025-09-21,06:09:28.000,264,11054665,5925,0,1758434967,13153.844621110002,30389.985727709995,53321.24683128 2025-09-21,06:09:28.000,264,11054689,5565,0,1758434967,13153.898511589992,32696.848765860006,53321.232857040006 2025-09-21,06:09:29.000,264,11054729,5725,0,1758434968,13153.871566349997,27621.827622359997,53321.16997296 2025-09-21,06:09:30.000,264,11054727,5645,0,1758434969,13153.885038970002,27621.813524099998,53321.20490856001 2025-09-21,06:09:31.000,264,11054727,5684,0,1758434970,13153.925456830002,30851.316040560007,53321.25381840001 2025-09-21,06:09:32.000,264,11054722,5165,0,1758434971,13153.918720519992,31312.646353410004,53321.22586992001 2025-09-21,06:09:33.000,264,11054742,5005,0,1758434972,13153.959138379993,29928.521481389995,53321.288754 2025-09-21,06:09:34.000,264,11054711,5525,0,1758434973,13153.986083620002,31312.582911239995,53321.24683128 2025-09-21,06:09:35.000,264,11054704,5245,0,1758434974,13153.999556239993,28082.988756089995,53321.26080552 2025-09-21,06:09:36.000,264,11054694,5285,0,1758434975,13154.019765169993,30851.231451,53321.23984416 2025-09-21,06:09:38.000,264,11054685,5765,0,1758434977,13154.019765169993,33619.38250722,53321.26080552 2025-09-21,06:09:38.000,264,11054763,5725,0,1758434977,13154.053446719998,30389.795401199997,53321.25381840001 2025-09-21,06:09:39.000,264,11054725,5965,0,1758434978,13154.114073509998,27160.229442569995,53321.29574112 2025-09-21,06:09:40.000,264,11054748,5245,0,1758434979,13154.114073509998,29928.44394096,53321.24683128 2025-09-21,06:09:41.000,264,11054589,5605,0,1758434980,13154.181436609993,27160.18714779,53321.2188828 2025-09-21,06:09:42.000,264,11054607,5684,0,1758434981,13154.194909229998,33157.89006438,53321.26080552 2025-09-21,06:09:43.000,264,11054703,5765,0,1758434982,13154.248799709989,29466.923301600007,53321.24683128 2025-09-21,06:09:44.000,264,11054689,5645,0,1758434983,13154.235327089998,33619.16398419,53321.26779264 2025-09-21,06:09:45.000,264,11054729,5645,0,1758434984,13154.269008639989,31773.701750189997,53321.232857040006 2025-09-21,06:09:46.000,264,11054806,5325,0,1758434985,13154.302690189994,30850.949485799996,53321.26080552 2025-09-21,06:09:48.000,264,11054726,5485,0,1758434987,13154.295953879999,27621.383527169994,53321.2188828 2025-09-21,06:09:48.000,264,11054718,5445,0,1758434987,13154.376789599999,28082.720889150005,53321.18394720001 2025-09-21,06:09:49.000,264,11054750,5285,0,1758434988,13154.41720746,27160.01091954,53321.30971536 2025-09-21,06:09:50.000,264,11054762,5405,0,1758434989,13154.403734839994,31773.65240628,53321.19093432 2025-09-21,06:09:51.000,264,11054709,5845,0,1758434990,13154.464361629995,34080.395609219995,53321.30971536 2025-09-21,06:09:52.000,264,11054700,5325,0,1758434991,13154.464361629995,32234.96862087,53321.27477976001 2025-09-21,06:09:53.000,264,11054702,5405,0,1758434992,13154.545197349995,28082.727938280004,53321.211895680004 2025-09-21,06:09:54.000,264,11054695,5765,0,1758434993,13154.55193365999,30850.89309276,53321.23984416 2025-09-21,06:09:55.000,264,11054731,5605,0,1758434994,13154.61929676,27621.31303587,53321.288754 2025-09-21,06:09:56.000,264,11054741,5765,0,1758434995,13154.63276937999,29466.704778569998,53321.29574112 2025-09-21,06:09:58.000,264,11054821,5725,0,1758434997,13154.61256044999,29466.66953292,53321.27477976001 2025-09-21,06:09:58.000,264,11054695,5565,0,1758434997,13154.61256044999,30389.407699050003,53321.27477976001 2025-09-21,06:09:59.000,264,11054716,5285,0,1758434998,13154.626033069995,29466.627238140005,53321.30272824001 2025-09-21,06:10:00.000,264,11054761,5884,0,1758434999,13154.63276937999,23007.530566529997,53321.330676720005 2025-09-21,06:10:01.000,264,11054721,5725,0,1758435000,13154.646241999995,33157.516460490006,53321.33766384 2025-09-21,06:10:02.000,264,11054715,5925,0,1758435001,13154.69339616999,30850.688667990005,53321.330676720005 2025-09-21,06:10:03.000,264,11054744,5085,0,1758435002,13154.70013248,29005.261679639996,53321.32368960001 2025-09-21,06:10:04.000,264,11054762,5285,0,1758435003,13154.73381402999,29005.191188340003,53321.379586560004 2025-09-21,06:10:05.000,264,11054747,5684,0,1758435004,13154.75402295999,25775.63932797,53321.37259944001 2025-09-21,06:10:06.000,264,11054730,5005,0,1758435005,13154.807913439996,31773.299949780005,53321.36561232 2025-09-21,06:10:08.000,264,11054692,5325,0,1758435007,13154.774231889991,23930.141848319996,53321.41452216 2025-09-21,06:10:08.000,264,11054735,5925,0,1758435007,13154.80117713,26698.342248450004,53321.330676720005 2025-09-21,06:10:09.000,264,11054602,5285,0,1758435008,13154.787704509996,32695.981722869998,53321.400547920006 2025-09-21,06:10:10.000,264,11054702,5085,0,1758435009,13154.814649749991,28082.319088739998,53321.41452216 2025-09-21,06:10:11.000,264,11054746,5085,0,1758435010,13154.834858679991,30389.11868472,53321.39356080001 2025-09-21,06:10:12.000,264,11054749,5565,0,1758435011,13154.868540229996,33157.25564268,53321.449457760005 2025-09-21,06:10:13.000,264,11054704,5125,0,1758435012,13154.875276539991,30389.090488200003,53321.40753504 2025-09-21,06:10:14.000,264,11054733,5765,0,1758435013,13154.915694399991,28543.656450719995,53321.41452216 2025-09-21,06:10:15.000,264,11054832,5205,0,1758435014,13154.929167019996,31773.03208284,53321.44247064001 2025-09-21,06:10:16.000,264,11054769,5605,0,1758435015,13154.935903329992,30850.350309750007,53321.498367600005 2025-09-21,06:10:18.000,264,11054726,5365,0,1758435017,13154.969584879997,31311.694720860003,53321.49138048001 2025-09-21,06:10:18.000,264,11054732,5285,0,1758435017,13154.942639640001,25313.928362100007,53321.379586560004 2025-09-21,06:10:19.000,264,11054781,5884,0,1758435018,13154.962848570001,28543.43792769,53321.47740624 2025-09-21,06:10:20.000,264,11054737,5845,0,1758435019,13155.010002739997,31311.56078739,53321.43548352 2025-09-21,06:10:21.000,264,11054711,5565,0,1758435020,13154.989793809997,26698.003890210006,53321.449457760005 2025-09-21,06:10:22.000,264,11054739,5605,0,1758435021,13155.036947979992,31311.56783652,53321.48439336 2025-09-21,06:10:23.000,264,11054704,5085,0,1758435022,13155.030211669997,30850.216376280005,53321.463432 2025-09-21,06:10:24.000,264,11054750,5445,0,1758435023,13155.036947979992,28543.311043349997,53321.42150928001 2025-09-21,06:10:25.000,264,11054717,5765,0,1758435024,13155.043684290002,27159.320104800005,53321.50535472 2025-09-21,06:10:26.000,264,11054746,5485,0,1758435025,13155.043684290002,29466.084455129996,53321.49138048001 2025-09-21,06:10:28.000,264,11054704,5285,0,1758435027,13155.050420599997,31311.532590870003,53321.52631608 2025-09-21,06:10:28.000,264,11054743,5565,0,1758435027,13155.043684290002,26697.91225152,53321.547277440004 2025-09-21,06:10:29.000,264,11054721,5605,0,1758435028,13155.036947979992,29927.379522329997,53321.44247064001 2025-09-21,06:10:30.000,264,11054730,5005,0,1758435029,13155.016739049992,31772.771265029995,53321.547277440004 2025-09-21,06:10:31.000,264,11054719,5565,0,1758435030,13155.010002739997,29004.613159679997,53321.5333032 2025-09-21,06:10:32.000,264,11054731,5765,0,1758435031,13155.030211669997,34079.54971362,53321.45644488 2025-09-21,06:10:33.000,264,11054701,5565,0,1758435032,13155.010002739997,33156.77630184,53321.47740624 2025-09-21,06:10:34.000,264,11054723,5845,0,1758435033,13155.016739049992,30849.990804119996,53321.47041912001 2025-09-21,06:10:35.000,264,11054723,5725,0,1758435034,13155.010002739997,33156.76220358,53321.50535472 2025-09-21,06:10:36.000,264,11054725,5765,0,1758435035,13154.983057500001,35463.57589782,53321.52631608 2025-09-21,06:10:38.000,264,11054741,5884,0,1758435037,13154.956112259992,26236.419808680002,53321.498367600005 2025-09-21,06:10:38.000,264,11054684,5285,0,1758435037,13154.915694399991,28543.212355530006,53321.54029032001 2025-09-21,06:10:39.000,264,11054740,5165,0,1758435038,13154.929167019996,33156.7904001,53321.498367600005 2025-09-21,06:10:40.000,264,11054587,5805,0,1758435039,13154.888749159996,28081.81860051,53321.48439336 2025-09-21,06:10:41.000,264,11054721,5884,0,1758435040,13154.875276539991,28543.170060749995,53321.512341839996 2025-09-21,06:10:42.000,264,11054744,5325,0,1758435041,13154.882012850001,28543.191208139993,53321.49138048001 2025-09-21,06:10:43.000,264,11054704,5365,0,1758435042,13154.834858679991,30388.63934388,53321.463432 2025-09-21,06:10:44.000,264,11054707,5845,0,1758435043,13154.82138606,35002.23148671001,53321.47041912001 2025-09-21,06:10:45.000,264,11054721,5485,0,1758435044,13154.82138606,30849.997853249995,53321.463432 2025-09-21,06:10:46.000,264,11054728,5365,0,1758435045,13154.828122369996,30388.618196490002,53321.4284964 2025-09-21,06:10:48.000,264,11054750,5365,0,1758435047,13154.80117713,31311.39160827,53321.449457760005 2025-09-21,06:10:48.000,264,11054748,5245,0,1758435047,13154.814649749991,29927.316080160002,53321.463432 2025-09-21,06:10:49.000,264,11054771,5725,0,1758435048,13154.76075927,31772.757166769996,53321.47041912001 2025-09-21,06:10:50.000,264,11054718,5245,0,1758435049,13154.74055034,26697.855858480005,53321.47740624 2025-09-21,06:10:51.000,264,11054701,5485,0,1758435050,13154.706868789995,29004.704798370003,53321.39356080001 2025-09-21,06:10:52.000,264,11054765,5565,0,1758435051,13154.76075927,28543.353338130008,53321.449457760005 2025-09-21,06:10:53.000,264,11054707,5765,0,1758435052,13154.727077719996,35463.73802781,53321.43548352 2025-09-21,06:10:54.000,264,11054699,5725,0,1758435053,13154.69339616999,29927.464111890004,53321.42150928001 2025-09-21,06:10:55.000,264,11054749,5645,0,1758435054,13154.73381402999,25313.893116449995,53321.41452216 2025-09-21,06:10:56.000,264,11054758,5205,0,1758435055,13154.76075927,30388.808523,53321.400547920006 2025-09-21,06:10:58.000,264,11054756,5605,0,1758435057,13154.767495579996,29927.407718849994,53321.38657368 2025-09-21,06:10:58.000,264,11054702,5245,0,1758435057,13154.72034141,33157.001873999994,53321.379586560004 2025-09-21,06:10:59.000,264,11054713,5684,0,1758435058,13154.727077719996,31311.546689130002,53321.44247064001 2025-09-21,06:11:00.000,264,11054726,5125,0,1758435059,13154.72034141,31772.933395019994,53321.4284964 2025-09-21,06:11:01.000,264,11054674,5325,0,1758435060,13154.73381402999,29466.147897300005,53321.39356080001 2025-09-21,06:11:02.000,264,11054727,5805,0,1758435061,13154.74055034,33618.39562902,53321.400547920006 2025-09-21,06:11:03.000,264,11054660,5365,0,1758435062,13154.787704509996,25775.30801886,53321.4284964 2025-09-21,06:11:04.000,264,11054704,5445,0,1758435063,13154.787704509996,31311.596033039998,53321.47041912001 2025-09-21,06:11:05.000,264,11054750,5445,0,1758435064,13154.767495579996,30388.96360386,53321.4284964 2025-09-21,06:11:06.000,264,11054757,5645,0,1758435065,13154.794440819991,28543.473173339997,53321.39356080001 2025-09-21,06:11:08.000,264,11054706,5525,0,1758435067,13154.80117713,33157.09351269,53321.39356080001 2025-09-21,06:11:08.000,264,11054726,5245,0,1758435067,13154.787704509996,29004.89512488,53321.43548352 2025-09-21,06:11:09.000,264,11054739,5765,0,1758435068,13154.807913439996,28543.543664640005,53321.36561232 2025-09-21,06:11:10.000,264,11054706,5085,0,1758435069,13154.855067609991,30388.96360386,53321.42150928001 2025-09-21,06:11:11.000,264,11054703,5645,0,1758435070,13154.84159499,30388.998849509997,53321.30971536 2025-09-21,06:11:12.000,264,11054721,5725,0,1758435071,13154.861803920001,29466.302978160005,53321.37259944001 2025-09-21,06:11:13.000,264,11054677,5765,0,1758435072,13154.875276539991,28082.28384309,53321.400547920006 2025-09-21,06:11:14.000,264,11054702,5205,0,1758435073,13154.888749159996,32695.883035050007,53321.40753504 2025-09-21,06:11:15.000,264,11054722,5205,0,1758435074,13154.875276539991,26698.22946237,53321.33766384 2025-09-21,06:11:16.000,264,11054601,5765,0,1758435075,13154.915694399991,24391.41576813,53321.33766384 2025-09-21,06:11:18.000,264,11054672,5405,0,1758435077,13154.908958089996,27159.573873479996,53321.330676720005 2025-09-21,06:11:18.000,264,11054694,5445,0,1758435077,13154.956112259992,26236.92029691,53321.3586252 2025-09-21,06:11:19.000,264,11054726,5245,0,1758435078,13154.976321189992,27620.953530240004,53321.38657368 2025-09-21,06:11:20.000,264,11054670,5245,0,1758435079,13155.016739049992,29927.802470130002,53321.36561232 2025-09-21,06:11:21.000,264,11054728,5445,0,1758435080,13155.010002739997,29005.064304,53321.33766384 2025-09-21,06:11:22.000,264,11054730,5245,0,1758435081,13155.043684290002,32234.630262630002,53321.379586560004 2025-09-21,06:11:23.000,264,11054728,5285,0,1758435082,13155.070629529997,29005.085451389998,53321.330676720005 2025-09-21,06:11:24.000,264,11054761,5605,0,1758435083,13155.070629529997,30850.519488870006,53321.35163808001 2025-09-21,06:11:25.000,264,11054739,5725,0,1758435084,13155.111047389997,30389.146881239998,53321.39356080001 2025-09-21,06:11:26.000,264,11054709,5725,0,1758435085,13155.144728940002,28082.396629170005,53321.39356080001 2025-09-21,06:11:28.000,264,11054751,5884,0,1758435087,13155.171674179997,28082.43892395,53321.39356080001 2025-09-21,06:11:28.000,264,11054741,5684,0,1758435087,13155.178410489993,29466.472157280004,53321.44247064001 2025-09-21,06:11:29.000,264,11054776,5245,0,1758435088,13155.212092039998,34080.120693150006,53321.41452216 2025-09-21,06:11:30.000,264,11054717,5684,0,1758435089,13155.245773590002,26237.004886470007,53321.42150928001 2025-09-21,06:11:31.000,264,11054714,5165,0,1758435090,13155.225564660002,31311.962587799993,53321.43548352 2025-09-21,06:11:32.000,264,11054681,5605,0,1758435091,13155.272718829998,30850.519488870006,53321.40753504 2025-09-21,06:11:33.000,264,11054705,5485,0,1758435092,13155.286191449988,31773.250605869995,53321.37259944001 2025-09-21,06:11:34.000,264,11054785,5565,0,1758435093,13155.340081929993,28082.361383519994,53321.47041912001 2025-09-21,06:11:35.000,264,11054694,5405,0,1758435094,13155.326609309988,31773.285851520006,53321.40753504 2025-09-21,06:11:36.000,264,11054715,5684,0,1758435095,13155.360290859993,30850.611127559998,53321.37259944001 2025-09-21,06:11:38.000,264,11054726,5445,0,1758435097,13155.380499789993,34080.02200533,53321.34465096001 2025-09-21,06:11:38.000,264,11054706,5445,0,1758435097,13155.373763479998,29466.53559945,53321.37259944001 2025-09-21,06:11:39.000,264,11054701,5605,0,1758435098,13155.420917649993,31311.969636930007,53321.40753504 2025-09-21,06:11:40.000,264,11054744,5405,0,1758435099,13155.434390269998,27621.087463710006,53321.37259944001 2025-09-21,06:11:41.000,264,11054717,5405,0,1758435100,13155.447862889989,30850.611127559998,53321.51932896001 2025-09-21,06:11:42.000,264,11054714,5245,0,1758435101,13155.474808129999,27621.115660230003,53321.44247064001 2025-09-21,06:11:43.000,264,11054791,5925,0,1758435102,13155.474808129999,28543.832678970008,53321.47041912001 2025-09-21,06:11:44.000,264,11054715,5884,0,1758435103,13155.488280749989,30389.3019621,53321.449457760005 2025-09-21,06:11:45.000,264,11054727,5645,0,1758435104,13155.528698609989,28543.839728100007,53321.379586560004 2025-09-21,06:11:46.000,264,11054577,5765,0,1758435105,13155.468071819989,29466.50740293,53321.449457760005 2025-09-21,06:11:48.000,264,11054698,5365,0,1758435107,13155.542171229994,30850.646373209995,53321.42150928001 2025-09-21,06:11:48.000,264,11054678,5365,0,1758435107,13155.535434919999,30850.667520600007,53321.449457760005 2025-09-21,06:11:49.000,264,11054712,5285,0,1758435108,13155.542171229994,28543.839728100007,53321.40753504 2025-09-21,06:11:50.000,264,11054708,5365,0,1758435109,13155.596061709999,35002.95049797,53321.4284964 2025-09-21,06:11:51.000,264,11054740,5285,0,1758435110,13155.596061709999,28082.509415249995,53321.43548352 2025-09-21,06:11:52.000,264,11054776,5285,0,1758435111,13155.623006949994,29005.21938486,53321.547277440004 2025-09-21,06:11:53.000,264,11054694,5165,0,1758435112,13155.67016111999,28543.90317027,53321.449457760005 2025-09-21,06:11:54.000,264,11054728,5285,0,1758435113,13155.73078790999,29466.648385530003,53321.47740624 2025-09-21,06:11:55.000,264,11054723,5565,0,1758435114,13155.71731529,30850.75211016,53321.48439336 2025-09-21,06:11:56.000,264,11054749,5565,0,1758435115,13155.744260529995,29466.627238140005,53321.50535472 2025-09-21,06:11:58.000,264,11054700,5005,0,1758435117,13155.75773315,29928.056238809993,53321.47041912001 2025-09-21,06:11:58.000,264,11054733,5805,0,1758435117,13155.744260529995,24391.754126369997,53321.51932896001 2025-09-21,06:11:59.000,264,11054737,5405,0,1758435118,13155.79141469999,30389.485239479996,53321.47740624 2025-09-21,06:12:00.000,264,11054684,5125,0,1758435119,13155.81835994,28544.07939852,53321.463432 2025-09-21,06:12:01.000,264,11054781,5725,0,1758435120,13155.845305179995,28082.713840020006,53321.5333032 2025-09-21,06:12:02.000,264,11054722,5485,0,1758435121,13155.89919566,29928.190172279996,53321.47740624 2025-09-21,06:12:03.000,264,11054764,5285,0,1758435122,13155.89919566,28544.171037210006,53321.512341839996 2025-09-21,06:12:04.000,264,11054774,5245,0,1758435123,13155.89919566,26237.39258862,53321.47740624 2025-09-21,06:12:05.000,264,11054749,5645,0,1758435124,13155.97329506999,23007.847777379997,53321.51932896001 2025-09-21,06:12:06.000,264,11054786,5325,0,1758435125,13155.966558759996,32235.15189825,53321.48439336 2025-09-21,06:12:08.000,264,11054732,5485,0,1758435127,13155.966558759996,27621.587951940004,53321.50535472 2025-09-21,06:12:08.000,264,11054750,5365,0,1758435127,13156.04065817,31312.463076030006,53321.47041912001 2025-09-21,06:12:09.000,264,11054709,5925,0,1758435128,13156.067603409996,31312.491272550003,53321.498367600005 2025-09-21,06:12:10.000,264,11054774,5285,0,1758435129,13156.074339719991,29928.45099009,53321.45644488 2025-09-21,06:12:11.000,264,11054683,5884,0,1758435130,13156.081076030001,32696.623193699998,53321.498367600005 2025-09-21,06:12:12.000,264,11054696,5245,0,1758435131,13156.148439129996,27621.743032800005,53321.50535472 2025-09-21,06:12:13.000,264,11054706,5525,0,1758435132,13156.168648059996,29005.769216999994,53321.568238800006 2025-09-21,06:12:14.000,264,11054714,5285,0,1758435133,13156.182120680001,28083.09449304,53321.48439336 2025-09-21,06:12:15.000,264,11054703,5884,0,1758435134,13156.236011159992,24853.584927450007,53321.49138048001 2025-09-21,06:12:16.000,264,11054693,5565,0,1758435135,13156.229274849997,32235.342224759996,53321.52631608 2025-09-21,06:12:18.000,264,11054745,5565,0,1758435137,13156.262956400002,28544.438904149996,53321.47740624 2025-09-21,06:12:18.000,264,11054757,5805,0,1758435137,13156.310110569997,31312.632255150005,53321.47041912001 2025-09-21,06:12:19.000,264,11054708,5205,0,1758435138,13156.384209980002,32696.785323689997,53321.498367600005 2025-09-21,06:12:20.000,264,11054706,5325,0,1758435139,13156.411155219997,30389.92933467,53321.47740624 2025-09-21,06:12:21.000,264,11054718,5085,0,1758435140,13156.411155219997,28544.516444580004,53321.48439336 2025-09-21,06:12:22.000,264,11054749,5684,0,1758435141,13156.438100459993,31773.99781365,53321.47740624 2025-09-21,06:12:23.000,264,11054701,5525,0,1758435142,13156.485254630003,25776.26670054,53321.47041912001 2025-09-21,06:12:24.000,264,11054779,5684,0,1758435143,13156.532408799998,29467.296905490002,53321.52631608 2025-09-21,06:12:25.000,264,11054729,5765,0,1758435144,13156.572826659998,26237.674553820005,53321.512341839996 2025-09-21,06:12:26.000,264,11054705,5805,0,1758435145,13156.613244519998,29005.86085569,53321.59618728 2025-09-21,06:12:28.000,264,11054724,5485,0,1758435147,13156.646926069989,28083.122689559998,53321.547277440004 2025-09-21,06:12:28.000,264,11054713,5605,0,1758435147,13156.673871309999,26699.061259709997,53321.58920016001 2025-09-21,06:12:29.000,264,11054658,5165,0,1758435148,13156.687343929989,34542.226410300005,53321.547277440004 2025-09-21,06:12:30.000,264,11054677,5765,0,1758435149,13156.714289169999,30389.957531189997,53321.47041912001 2025-09-21,06:12:31.000,264,11054626,5205,0,1758435150,13156.734498099999,28544.453002409995,53321.50535472 2025-09-21,06:12:32.000,264,11054669,5365,0,1758435151,13156.795124889999,30389.985727709995,53321.59618728 2025-09-21,06:12:33.000,264,11054698,5205,0,1758435152,13156.83554275,32235.419765190003,53321.55426456 2025-09-21,06:12:34.000,264,11054639,5765,0,1758435153,13156.822070129994,23469.467104559997,53321.55426456 2025-09-21,06:12:35.000,264,11054629,5765,0,1758435154,13156.862487989994,28083.08744391,53321.59618728 2025-09-21,06:12:36.000,264,11054684,5285,0,1758435155,13156.90964215999,31773.955518870003,53321.56125168001 2025-09-21,06:12:38.000,264,11054663,5725,0,1758435157,13156.90964215999,29467.071333329994,53321.58920016001 2025-09-21,06:12:38.000,264,11054662,5285,0,1758435157,13156.95679633,28082.995805219995,53321.568238800006 2025-09-21,06:12:39.000,264,11054697,5725,0,1758435158,13156.963532639995,30389.809499459996,53321.568238800006 2025-09-21,06:12:40.000,264,11054684,5125,0,1758435159,13156.97700526,25776.11866881,53321.52631608 2025-09-21,06:12:41.000,264,11054651,5765,0,1758435160,13156.99721419,23930.649385679993,53321.568238800006 2025-09-21,06:12:42.000,264,11054640,5285,0,1758435161,13157.024159429995,29928.380498790008,53321.57522592 2025-09-21,06:12:43.000,264,11054627,5684,0,1758435162,13157.09152252999,23930.621189159996,53321.63112288 2025-09-21,06:12:44.000,264,11054713,5805,0,1758435163,13157.09152252999,26237.40668688,53321.63811000001 2025-09-21,06:12:45.000,264,11054687,5925,0,1758435164,13157.145413009996,29928.190172279996,53321.568238800006 2025-09-21,06:12:46.000,264,11054693,5765,0,1758435165,13157.15214931999,29466.881006819996,53321.62413576 2025-09-21,06:12:48.000,264,11054658,5325,0,1758435167,13157.165621939996,29005.416760499997,53321.547277440004 2025-09-21,06:12:48.000,264,11054652,5205,0,1758435167,13157.19930349,23469.023009369994,53321.62413576 2025-09-21,06:12:49.000,264,11054664,5205,0,1758435168,13157.212776109991,29005.353318330002,53321.6031744 2025-09-21,06:12:50.000,264,11054660,5365,0,1758435169,13157.253193969991,24391.70478246,53321.55426456 2025-09-21,06:12:51.000,264,11054680,5325,0,1758435170,13157.286875519996,30389.27376558,53321.55426456 2025-09-21,06:12:52.000,264,11054669,5684,0,1758435171,13157.320557070001,26236.997837339994,53321.617148640005 2025-09-21,06:12:53.000,264,11054697,5684,0,1758435172,13157.340766000001,25775.589984060003,53321.568238800006 2025-09-21,06:12:54.000,264,11054683,5445,0,1758435173,13157.334029689991,24852.795424890006,53321.58221304 2025-09-21,06:12:55.000,264,11054753,5684,0,1758435174,13157.347502309996,27620.939431980005,53321.61016152001 2025-09-21,06:12:56.000,264,11054698,5285,0,1758435175,13157.414865409992,31311.772261289996,53321.56125168001 2025-09-21,06:12:58.000,264,11054761,5845,0,1758435177,13157.401392790001,29004.944468789996,53321.62413576 2025-09-21,06:12:58.000,264,11054689,5725,0,1758435177,13157.408129099997,24852.675589680002,53321.63811000001 2025-09-21,06:12:59.000,264,11054733,5725,0,1758435178,13157.435074339992,28543.494320729995,53321.55426456 2025-09-21,06:13:00.000,264,11054724,5285,0,1758435179,13157.475492199992,28082.093516580004,53321.61016152001 2025-09-21,06:13:01.000,264,11054714,5245,0,1758435180,13157.522646370002,29927.534603189997,53321.65907136001 2025-09-21,06:13:02.000,264,11054779,5765,0,1758435181,13157.542855300002,29466.133799040006,53321.62413576 2025-09-21,06:13:03.000,264,11054726,5365,0,1758435182,13157.529382679997,28082.037123539994,53321.63811000001 2025-09-21,06:13:04.000,264,11054732,5365,0,1758435183,13157.583273160002,29927.450013630005,53321.63112288 2025-09-21,06:13:05.000,264,11054735,5765,0,1758435184,13157.610218399997,31311.490296090007,53321.63112288 2025-09-21,06:13:06.000,264,11054719,5645,0,1758435185,13157.596745779992,31311.504394350006,53321.63811000001 2025-09-21,06:13:08.000,264,11054749,5925,0,1758435187,13157.664108880002,31772.813559810005,53321.63811000001 2025-09-21,06:13:08.000,264,11054732,5445,0,1758435187,13157.697790429993,31311.41980479,53321.62413576 2025-09-21,06:13:09.000,264,11054707,5565,0,1758435188,13157.664108880002,26236.546693020005,53321.65907136001 2025-09-21,06:13:10.000,264,11054705,5684,0,1758435189,13157.677581499993,27159.235515239998,53321.65208424 2025-09-21,06:13:11.000,264,11054729,5605,0,1758435190,13157.677581499993,29466.03511122,53321.680032719996 2025-09-21,06:13:12.000,264,11054722,5285,0,1758435191,13157.650636259998,25775.117692350002,53321.6730456 2025-09-21,06:13:13.000,264,11054695,5805,0,1758435192,13157.616954709993,27620.551729829996,53321.61016152001 2025-09-21,06:13:14.000,264,11054735,5765,0,1758435193,13157.610218399997,35002.37951843999,53321.61016152001 2025-09-21,06:13:15.000,264,11054709,5645,0,1758435194,13157.637163639993,25775.181134519997,53321.58920016001 2025-09-21,06:13:16.000,264,11054709,5845,0,1758435195,13157.616954709993,29927.372473199997,53321.64509712 2025-09-21,06:13:18.000,264,11054735,5805,0,1758435197,13157.637163639993,30850.11768846,53321.63112288 2025-09-21,06:13:18.000,264,11054698,5405,0,1758435197,13157.576536849992,30850.11768846,53321.65208424 2025-09-21,06:13:19.000,264,11054710,5165,0,1758435198,13157.610218399997,28081.96663224,53321.6730456 2025-09-21,06:13:20.000,264,11054745,5765,0,1758435199,13157.616954709993,29004.704798370003,53321.680032719996 2025-09-21,06:13:21.000,264,11054668,5165,0,1758435200,13157.583273160002,37309.12977051,53321.63811000001 2025-09-21,06:13:22.000,264,11054706,5325,0,1758435201,13157.643899950002,30388.738031700006,53321.68701984001 2025-09-21,06:13:23.000,264,11054751,5725,0,1758435202,13157.576536849992,26697.862907610004,53321.65208424 2025-09-21,06:13:24.000,264,11054728,5245,0,1758435203,13157.637163639993,31772.785363289993,53321.65907136001 2025-09-21,06:13:25.000,264,11054720,5285,0,1758435204,13157.576536849992,29927.294932770004,53321.63811000001 2025-09-21,06:13:26.000,264,11054740,5245,0,1758435205,13157.563064230002,31772.72897025,53321.59618728 2025-09-21,06:13:28.000,264,11054737,6084,0,1758435207,13157.590009469997,33156.78335097,53321.617148640005 2025-09-21,06:13:28.000,264,11054730,5125,0,1758435207,13157.623691020002,30849.92736195,53321.617148640005 2025-09-21,06:13:29.000,264,11054708,5285,0,1758435208,13157.596745779992,29465.89412862,53321.64509712 2025-09-21,06:13:30.000,264,11054758,5365,0,1758435209,13157.576536849992,29927.252637989994,53321.63811000001 2025-09-21,06:13:31.000,264,11054723,5684,0,1758435210,13157.616954709993,27159.122729159993,53321.61016152001 2025-09-21,06:13:32.000,264,11054717,5884,0,1758435211,13157.623691020002,33618.141860339994,53321.62413576 2025-09-21,06:13:33.000,264,11054716,5205,0,1758435212,13157.657372569993,27159.094532639996,53321.61016152001 2025-09-21,06:13:34.000,264,11054717,5805,0,1758435213,13157.677581499993,31772.651429820005,53321.617148640005 2025-09-21,06:13:35.000,264,11054590,5285,0,1758435214,13157.670845189998,26697.7430724,53321.63112288 2025-09-21,06:13:36.000,264,11054593,5645,0,1758435215,13157.670845189998,31311.39160827,53321.6031744 2025-09-21,06:13:38.000,264,11054661,5884,0,1758435217,13157.677581499993,27620.50238592,53321.617148640005 2025-09-21,06:13:38.000,264,11054752,5445,0,1758435217,13157.751680909998,27620.52353331,53321.58221304 2025-09-21,06:13:39.000,264,11054767,5645,0,1758435218,13157.731471979998,29927.287883640005,53321.56125168001 2025-09-21,06:13:40.000,264,11054708,5445,0,1758435219,13157.724735669988,32234.094528750007,53321.568238800006 2025-09-21,06:13:41.000,264,11054734,5165,0,1758435220,13157.717999359993,28081.896140940007,53321.61016152001 2025-09-21,06:13:42.000,264,11054710,5525,0,1758435221,13157.738208289993,27620.544680699997,53321.62413576 2025-09-21,06:13:43.000,264,11054704,5205,0,1758435222,13157.819044009993,30388.63229475,53321.58221304 2025-09-21,06:13:44.000,264,11054754,5365,0,1758435223,13157.832516629998,25775.033102789996,53321.58920016001 2025-09-21,06:13:45.000,264,11054726,5205,0,1758435224,13157.839252939993,25775.019004529997,53321.63112288 2025-09-21,06:13:46.000,264,11054778,5365,0,1758435225,13157.819044009993,29927.266736250007,53321.63112288 2025-09-21,06:13:48.000,264,11054720,5405,0,1758435227,13157.852725559998,30388.66049127,53321.58920016001 2025-09-21,06:13:48.000,264,11054719,5684,0,1758435227,13157.852725559998,27620.481238530003,53321.63112288 2025-09-21,06:13:49.000,264,11054711,5565,0,1758435228,13157.913352349999,29465.901177749998,53321.62413576 2025-09-21,06:13:50.000,264,11054693,5845,0,1758435229,13157.913352349999,32234.094528750007,53321.617148640005 2025-09-21,06:13:51.000,264,11054723,5605,0,1758435230,13157.953770209999,32695.382546819994,53321.64509712 2025-09-21,06:13:52.000,264,11054731,5565,0,1758435231,13157.940297589994,29465.908226879998,53321.57522592 2025-09-21,06:13:53.000,264,11054699,5725,0,1758435232,13157.96724282999,28081.846797029997,53321.61016152001 2025-09-21,06:13:54.000,264,11054557,5645,0,1758435233,13157.980715449994,31772.70782286,53321.56125168001 2025-09-21,06:13:55.000,264,11054594,5365,0,1758435234,13158.00766068999,27620.49533679,53321.617148640005 2025-09-21,06:13:56.000,264,11054783,5725,0,1758435235,13158.04807854999,31772.736019379998,53321.63811000001 2025-09-21,06:13:58.000,264,11054699,5845,0,1758435237,13158.09523272,26697.820612829993,53321.65208424 2025-09-21,06:13:58.000,264,11054726,5365,0,1758435237,13158.05481486,30850.11768846,53321.63811000001 2025-09-21,06:13:59.000,264,11054757,5645,0,1758435238,13158.05481486,32695.48828377,53321.59618728 2025-09-21,06:14:00.000,264,11054721,5765,0,1758435239,13158.09523272,34079.584959269996,53321.59618728 2025-09-21,06:14:01.000,264,11054723,5805,0,1758435240,13158.122177959995,31772.933395019994,53321.59618728 2025-09-21,06:14:02.000,264,11054728,5285,0,1758435241,13158.101969029995,30850.159983239995,53321.6031744 2025-09-21,06:14:03.000,264,11054731,5765,0,1758435242,13158.16933212999,31311.518492610005,53321.57522592 2025-09-21,06:14:04.000,264,11054715,5645,0,1758435243,13158.17606844,30388.79442474,53321.58221304 2025-09-21,06:14:05.000,264,11054737,5725,0,1758435244,13158.17606844,31772.933395019994,53321.58221304 2025-09-21,06:14:06.000,264,11054765,5725,0,1758435245,13158.15585951,30850.181130629993,53321.57522592 2025-09-21,06:14:08.000,264,11054780,5405,0,1758435247,13158.18954105999,28082.100565710003,53321.6031744 2025-09-21,06:14:08.000,264,11054714,5325,0,1758435247,13158.182804749995,30388.900161690006,53321.57522592 2025-09-21,06:14:09.000,264,11054735,5845,0,1758435248,13158.19627737,26236.645380839997,53321.617148640005 2025-09-21,06:14:10.000,264,11054711,5565,0,1758435249,13158.20974998999,30388.935407340003,53321.58920016001 2025-09-21,06:14:11.000,264,11054761,5805,0,1758435250,13158.223222609995,29927.598045360006,53321.63811000001 2025-09-21,06:14:12.000,264,11054748,5365,0,1758435251,13158.223222609995,29004.88807575,53321.6730456 2025-09-21,06:14:13.000,264,11054763,6045,0,1758435252,13158.25016784999,29004.90217401,53321.63811000001 2025-09-21,06:14:14.000,264,11054676,5325,0,1758435253,13158.27037677999,24391.317080310007,53321.62413576 2025-09-21,06:14:15.000,264,11054695,5805,0,1758435254,13158.29058570999,28082.13581136,53321.617148640005 2025-09-21,06:14:16.000,264,11054647,5645,0,1758435255,13158.31079463999,29927.640340140002,53321.62413576 2025-09-21,06:14:18.000,264,11054701,5684,0,1758435257,13158.283849399995,31311.701769990003,53321.62413576 2025-09-21,06:14:18.000,264,11054683,5725,0,1758435257,13158.31753095,32234.51042742,53321.63112288 2025-09-21,06:14:19.000,264,11054656,5245,0,1758435258,13158.35794881,26698.180118460004,53321.6031744 2025-09-21,06:14:20.000,264,11054707,5805,0,1758435259,13158.39163035999,33157.24859355,53321.63112288 2025-09-21,06:14:21.000,264,11054639,5684,0,1758435260,13158.425311909996,34079.979710550004,53321.63811000001 2025-09-21,06:14:22.000,264,11054689,5725,0,1758435261,13158.43878453,25775.582934930004,53321.65208424 2025-09-21,06:14:23.000,264,11054675,5725,0,1758435262,13158.472466079991,29005.134795300008,53321.61016152001 2025-09-21,06:14:24.000,264,11054657,5765,0,1758435263,13158.45899346,30850.519488870006,53321.55426456 2025-09-21,06:14:25.000,264,11054657,5605,0,1758435264,13158.519620250001,28543.77628593,53321.64509712 2025-09-21,06:14:26.000,264,11054628,5285,0,1758435265,13158.566774419996,26237.026033860006,53321.65208424 2025-09-21,06:14:28.000,264,11054663,5845,0,1758435267,13158.586983349996,29005.275777899995,53321.57522592 2025-09-21,06:14:28.000,264,11054639,5605,0,1758435267,13158.607192279997,29005.275777899995,53321.58920016001 2025-09-21,06:14:29.000,264,11054712,5165,0,1758435268,13158.634137519992,34541.60608686,53321.55426456 2025-09-21,06:14:30.000,264,11054639,5765,0,1758435269,13158.620664900001,24853.02099705,53321.59618728 2025-09-21,06:14:31.000,264,11054679,5565,0,1758435270,13158.721709550002,27159.85583868,53321.56125168001 2025-09-21,06:14:32.000,264,11054669,5805,0,1758435271,13158.741918480002,29466.606090750007,53321.57522592 2025-09-21,06:14:33.000,264,11054650,5165,0,1758435272,13158.768863719997,30850.75915929,53321.617148640005 2025-09-21,06:14:34.000,264,11054665,5884,0,1758435273,13158.762127410002,27159.827642160002,53321.59618728 2025-09-21,06:14:35.000,264,11054537,5565,0,1758435274,13158.802545270002,31312.075373879998,53321.64509712 2025-09-21,06:14:36.000,264,11054657,5605,0,1758435275,13158.842963130002,28082.523513509994,53321.617148640005 2025-09-21,06:14:38.000,264,11054628,5325,0,1758435277,13158.883380990002,30850.681618860006,53321.568238800006 2025-09-21,06:14:38.000,264,11054665,5805,0,1758435277,13158.876644679993,30850.674569730007,53321.65907136001 2025-09-21,06:14:39.000,264,11054681,5725,0,1758435278,13158.910326229998,22084.813547790007,53321.617148640005 2025-09-21,06:14:40.000,264,11054688,5325,0,1758435279,13158.957480399993,31773.36339195,53321.61016152001 2025-09-21,06:14:41.000,264,11054716,5565,0,1758435280,13158.984425639988,31312.026029970002,53321.617148640005 2025-09-21,06:14:42.000,264,11054708,5245,0,1758435281,13158.970953019998,27621.059267189994,53321.568238800006 2025-09-21,06:14:43.000,264,11054666,5245,0,1758435282,13158.977689329993,28543.882022880003,53321.59618728 2025-09-21,06:14:44.000,264,11054691,5565,0,1758435283,13159.011370879998,28543.818580709994,53321.55426456 2025-09-21,06:14:45.000,264,11054655,5684,0,1758435284,13159.018107189993,31773.314048040003,53321.6031744 2025-09-21,06:14:46.000,264,11054685,5405,0,1758435285,13159.058525049993,29466.51445206,53321.61016152001 2025-09-21,06:14:48.000,264,11054677,5884,0,1758435287,13159.112415529999,30389.245569060004,53321.57522592 2025-09-21,06:14:48.000,264,11054676,5325,0,1758435287,13159.132624459999,30389.28081471,53321.58221304 2025-09-21,06:14:49.000,264,11054686,5245,0,1758435288,13159.105679219989,25775.660475359997,53321.50535472 2025-09-21,06:14:50.000,264,11054680,5205,0,1758435289,13159.125888149989,28082.565808290004,53321.58221304 2025-09-21,06:14:51.000,264,11054677,5565,0,1758435290,13159.125888149989,25314.365408159996,53321.547277440004 2025-09-21,06:14:52.000,264,11054697,5645,0,1758435291,13159.125888149989,29927.99984577,53321.58920016001 2025-09-21,06:14:53.000,264,11054635,5725,0,1758435292,13159.105679219989,25775.77326144,53321.47041912001 2025-09-21,06:14:54.000,264,11054555,5684,0,1758435293,13159.112415529999,30850.773257549998,53321.547277440004 2025-09-21,06:14:55.000,264,11054721,5405,0,1758435294,13159.119151839994,31773.49732542,53321.52631608 2025-09-21,06:14:56.000,264,11054699,5965,0,1758435295,13159.098942909994,30850.808503199994,53321.54029032001 2025-09-21,06:14:58.000,264,11054723,5765,0,1758435297,13159.071997669998,29466.718876829997,53321.49138048001 2025-09-21,06:14:58.000,264,11054748,5165,0,1758435297,13159.058525049993,35925.801450180006,53321.449457760005 2025-09-21,06:14:59.000,264,11054758,5245,0,1758435298,13159.071997669998,28544.114644169997,53321.498367600005 2025-09-21,06:15:00.000,264,11054734,5205,0,1758435299,13159.051788739998,28544.128742429995,53321.48439336 2025-09-21,06:15:01.000,264,11054751,5605,0,1758435300,13159.024843499988,32235.13779999,53321.43548352 2025-09-21,06:15:02.000,264,11054715,5765,0,1758435301,13159.058525049993,31773.729946709995,53321.40753504 2025-09-21,06:15:03.000,264,11054759,5884,0,1758435302,13159.058525049993,29005.607087009994,53321.45644488 2025-09-21,06:15:04.000,264,11054760,5365,0,1758435303,13159.045052429989,26237.41373601,53321.42150928001 2025-09-21,06:15:05.000,264,11054699,5765,0,1758435304,13159.018107189993,33619.241524619996,53321.3586252 2025-09-21,06:15:06.000,264,11054698,5165,0,1758435305,13159.038316119993,26237.477178179994,53321.39356080001 2025-09-21,06:15:08.000,264,11054779,5925,0,1758435307,13159.031579809998,28544.319068940007,53321.33766384 2025-09-21,06:15:08.000,264,11054726,5365,0,1758435307,13159.011370879998,33619.36840896,53321.32368960001 2025-09-21,06:15:09.000,264,11054687,5565,0,1758435308,13159.038316119993,29928.500333999997,53321.29574112 2025-09-21,06:15:10.000,264,11054724,5365,0,1758435309,13159.004634569988,34080.78331137,53321.34465096001 2025-09-21,06:15:11.000,264,11054674,5245,0,1758435310,13158.964216709988,28544.445953279996,53321.281766880005 2025-09-21,06:15:12.000,264,11054744,5245,0,1758435311,13158.964216709988,33158.101538279996,53321.281766880005 2025-09-21,06:15:13.000,264,11054694,5205,0,1758435312,13158.910326229998,30851.287844039995,53321.25381840001 2025-09-21,06:15:14.000,264,11054730,5245,0,1758435313,13158.903589920003,32696.75007804,53321.30272824001 2025-09-21,06:15:15.000,264,11054729,5645,0,1758435314,13158.883380990002,29467.289856360003,53321.2188828 2025-09-21,06:15:16.000,264,11054747,5765,0,1758435315,13158.869908369998,29928.563776170005,53321.18394720001 2025-09-21,06:15:18.000,264,11054686,5405,0,1758435317,13158.890117299998,34080.91019571001,53321.12805024 2025-09-21,06:15:18.000,264,11054727,5765,0,1758435317,13158.829490509997,29928.6413166,53321.19792144 2025-09-21,06:15:19.000,264,11054752,5044,0,1758435318,13158.795808959992,31312.752090359994,53321.17696008001 2025-09-21,06:15:20.000,264,11054694,5285,0,1758435319,13158.789072649997,32235.490256489997,53321.15599872001 2025-09-21,06:15:21.000,264,11054755,5725,0,1758435320,13158.762127410002,24853.634271360002,53321.09311464 2025-09-21,06:15:22.000,264,11054775,5805,0,1758435321,13158.741918480002,29005.952494380006,53321.10010176 2025-09-21,06:15:23.000,264,11054717,5605,0,1758435322,13158.762127410002,26237.794389029994,53321.10010176 2025-09-21,06:15:24.000,264,11054711,5805,0,1758435323,13158.735182169992,26237.850782070003,53321.01625632001 2025-09-21,06:15:25.000,264,11054716,5165,0,1758435324,13158.708236929997,33619.734963719995,53321.03721768001 2025-09-21,06:15:26.000,264,11054681,6005,0,1758435325,13158.688027999997,31774.15994364,53320.96734648001 2025-09-21,06:15:28.000,264,11054772,5485,0,1758435327,13158.661082760002,31312.935367740007,53321.03023056 2025-09-21,06:15:28.000,264,11054707,5645,0,1758435327,13158.640873830002,27160.617144720003,53321.03023056 2025-09-21,06:15:29.000,264,11054752,5205,0,1758435328,13158.613928589992,30851.626202280007,53321.00228208 2025-09-21,06:15:30.000,264,11054793,5884,0,1758435329,13158.613928589992,29467.536575909995,53320.98132072 2025-09-21,06:15:31.000,264,11054715,5725,0,1758435330,13158.546565489996,29006.213312189997,53320.91843664001 2025-09-21,06:15:32.000,264,11054690,5005,0,1758435331,13158.566774419996,31313.069301209995,53320.897475280006 2025-09-21,06:15:33.000,264,11054725,5645,0,1758435332,13158.492675009991,29006.255606970008,53320.897475280006 2025-09-21,06:15:34.000,264,11054727,5684,0,1758435333,13158.533092869991,30851.7248901,53320.86253968 2025-09-21,06:15:35.000,264,11054738,5245,0,1758435334,13158.526356559996,29929.071313530003,53320.96035936 2025-09-21,06:15:36.000,264,11054572,5365,0,1758435335,13158.499411320001,23008.59498516,53320.82061696001 2025-09-21,06:15:38.000,264,11054699,5925,0,1758435337,13158.47920239,29006.382491309996,53320.827604080005 2025-09-21,06:15:38.000,264,11054714,5365,0,1758435337,13158.47920239,27160.99074861,53320.876513920004 2025-09-21,06:15:39.000,264,11054718,5365,0,1758435338,13158.47920239,27622.405651020003,53320.81362984 2025-09-21,06:15:40.000,264,11054750,5485,0,1758435339,13158.452257149991,28545.19316106,53320.85555256 2025-09-21,06:15:41.000,264,11054725,5845,0,1758435340,13158.425311909996,28083.862848210003,53320.79965560001 2025-09-21,06:15:42.000,264,11054696,5365,0,1758435341,13158.39836667,29468.001818489996,53320.75773288 2025-09-21,06:15:43.000,264,11054721,5725,0,1758435342,13158.405102979996,33159.01087605,53320.729784400006 2025-09-21,06:15:44.000,264,11054708,5485,0,1758435343,13158.41183928999,27622.652370569995,53320.74375864 2025-09-21,06:15:45.000,264,11054712,5325,0,1758435344,13158.452257149991,31313.605035090004,53320.76472 2025-09-21,06:15:46.000,264,11054736,5205,0,1758435345,13158.452257149991,29468.220341520006,53320.70183592001 2025-09-21,06:15:48.000,264,11054721,5925,0,1758435347,13158.432048219991,28084.123666019994,53320.68087456001 2025-09-21,06:15:48.000,264,11054756,5285,0,1758435347,13158.472466079991,30852.401606579995,53320.74375864 2025-09-21,06:15:49.000,264,11054705,5565,0,1758435348,13158.43878453,30852.394557449996,53320.68087456001 2025-09-21,06:15:50.000,264,11054748,5165,0,1758435349,13158.47920239,27622.849746210006,53320.59702912 2025-09-21,06:15:51.000,264,11054611,5845,0,1758435350,13158.465729769996,29007.038060399995,53320.66690032 2025-09-21,06:15:52.000,264,11054719,5765,0,1758435351,13158.465729769996,27622.997777940007,53320.63196472001 2025-09-21,06:15:53.000,264,11054794,5245,0,1758435352,13158.45899346,34082.164940849994,53320.66690032 2025-09-21,06:15:54.000,264,11054734,5445,0,1758435353,13158.465729769996,31775.386492260004,53320.59702912 2025-09-21,06:15:55.000,264,11054721,5925,0,1758435354,13158.465729769996,28084.52546643,53320.6249776 2025-09-21,06:15:56.000,264,11054684,5325,0,1758435355,13158.472466079991,28084.419729479996,53320.57606776 2025-09-21,06:15:58.000,264,11054721,6084,0,1758435357,13158.472466079991,29468.650338449996,53320.57606776 2025-09-21,06:15:58.000,264,11054724,5245,0,1758435357,13158.492675009991,29007.29182908,53320.443312480005 2025-09-21,06:15:59.000,264,11054723,6005,0,1758435358,13158.526356559996,28084.581859469996,53320.541132160004 2025-09-21,06:16:00.000,264,11054715,5765,0,1758435359,13158.499411320001,32236.963524659994,53320.54811928 2025-09-21,06:16:01.000,264,11054720,5085,0,1758435360,13158.506147629996,27161.94238116,53320.55510640001 2025-09-21,06:16:02.000,264,11054648,5365,0,1758435361,13158.506147629996,29007.482155589998,53320.55510640001 2025-09-21,06:16:03.000,264,11054725,5805,0,1758435362,13158.499411320001,30391.592929349994,53320.48523520001 2025-09-21,06:16:04.000,264,11054721,5684,0,1758435363,13158.519620250001,29468.953451039997,53320.541132160004 2025-09-21,06:16:05.000,264,11054673,5325,0,1758435364,13158.560038110001,32237.19614595,53320.47126096 2025-09-21,06:16:06.000,264,11054665,5845,0,1758435365,13158.593719659992,30391.6986663,53320.47824808 2025-09-21,06:16:08.000,264,11054737,5925,0,1758435367,13158.573510729992,27162.11156028,53320.443312480005 2025-09-21,06:16:08.000,264,11054751,5805,0,1758435367,13158.620664900001,32237.238440729998,53320.5201708 2025-09-21,06:16:09.000,264,11054728,5525,0,1758435368,13158.627401209997,34082.74296951,53320.492222320005 2025-09-21,06:16:10.000,264,11054749,5645,0,1758435369,13158.640873830002,31775.936324399998,53320.47126096 2025-09-21,06:16:11.000,264,11054726,5365,0,1758435370,13158.661082760002,29469.009844080007,53320.4502996 2025-09-21,06:16:12.000,264,11054720,5485,0,1758435371,13158.667819069997,28546.370365769995,53320.50619656001 2025-09-21,06:16:13.000,264,11054735,5805,0,1758435372,13158.681291690002,29007.700678620007,53320.46427384001 2025-09-21,06:16:14.000,264,11054750,5165,0,1758435373,13158.721709550002,32237.428767239995,53320.47824808 2025-09-21,06:16:15.000,264,11054744,5285,0,1758435374,13158.735182169992,24855.467045159996,53320.492222320005 2025-09-21,06:16:16.000,264,11054728,5125,0,1758435375,13158.741918480002,35467.16390499,53320.50619656001 2025-09-21,06:16:18.000,264,11054719,5884,0,1758435377,13158.735182169992,29007.919201650002,53320.46427384001 2025-09-21,06:16:18.000,264,11054713,5525,0,1758435377,13158.795808959992,24394.221321870005,53320.541132160004 2025-09-21,06:16:19.000,264,11054700,5365,0,1758435378,13158.822754200002,29930.749006469996,53320.5201708 2025-09-21,06:16:20.000,264,11054690,5365,0,1758435379,13158.856435749993,30392.14981062,53320.50619656001 2025-09-21,06:16:21.000,264,11054759,5684,0,1758435380,13158.856435749993,26701.168949579995,53320.45728672 2025-09-21,06:16:22.000,264,11054695,5805,0,1758435381,13158.896853609993,30392.234400179994,53320.45728672 2025-09-21,06:16:23.000,264,11054774,5165,0,1758435382,13158.984425639988,31314.951418919998,53320.541132160004 2025-09-21,06:16:24.000,264,11054740,5205,0,1758435383,13158.977689329993,27623.970557880006,53320.541132160004 2025-09-21,06:16:25.000,264,11054696,5245,0,1758435384,13159.018107189993,31315.120598039997,53320.56908064 2025-09-21,06:16:26.000,264,11054701,5884,0,1758435385,13159.065261359989,31315.09945065,53320.60401624001 2025-09-21,06:16:28.000,264,11054782,5285,0,1758435387,13159.078733979994,30392.396530169994,53320.590042 2025-09-21,06:16:29.000,264,11054777,5684,0,1758435388,13159.098942909994,31315.219285860003,53320.55510640001 2025-09-21,06:16:30.000,264,11054702,5285,0,1758435389,13159.146097079989,29931.115561230006,53320.57606776 2025-09-21,06:16:31.000,264,11054740,4965,0,1758435390,13159.159569699994,30392.537512769995,53320.54811928 2025-09-21,06:16:32.000,264,11054718,5285,0,1758435391,13159.213460179999,29008.476082919995,53320.6249776 2025-09-21,06:16:33.000,264,11054752,5445,0,1758435392,13159.220196489994,33160.85774811001,53320.55510640001 2025-09-21,06:16:34.000,264,11054730,5285,0,1758435393,13159.193251249999,29469.834592290004,53320.57606776 2025-09-21,06:16:35.000,264,11054698,5285,0,1758435394,13159.260614349994,32238.18302415,53320.57606776 2025-09-21,06:16:36.000,264,11054744,5405,0,1758435395,13159.260614349994,33160.93528854,53320.611003360005 2025-09-21,06:16:37.000,264,11054733,5845,0,1758435396,13159.260614349994,32699.62612308,53320.59702912 2025-09-21,06:16:39.000,264,11054716,5405,0,1758435398,13159.260614349994,27624.407603939995,53320.541132160004 2025-09-21,06:16:39.000,264,11054768,5285,0,1758435398,13159.260614349994,32699.64022134,53320.63196472001 2025-09-21,06:16:40.000,264,11054698,5245,0,1758435399,13159.321241139995,30854.11454517,53320.61799048 2025-09-21,06:16:41.000,264,11054720,5365,0,1758435400,13159.38860423999,26240.402567130004,53320.58305488001 2025-09-21,06:16:42.000,264,11054732,5245,0,1758435401,13159.381867929995,30392.861772749995,53320.6249776 2025-09-21,06:16:43.000,264,11054698,5165,0,1758435402,13159.37513162,29470.067213579998,53320.57606776 2025-09-21,06:16:44.000,264,11054757,5884,0,1758435403,13159.42902209999,29931.50326338,53320.6249776 2025-09-21,06:16:45.000,264,11054762,5205,0,1758435404,13159.40881316999,29931.52441077,53320.55510640001 2025-09-21,06:16:46.000,264,11054763,5525,0,1758435405,13159.4963852,35929.52339082,53320.57606776 2025-09-21,06:16:47.000,264,11054732,5285,0,1758435406,13159.503121509995,29008.793293769995,53320.63895184 2025-09-21,06:16:49.000,264,11054719,5725,0,1758435408,13159.48964888999,33622.653303540006,53320.56908064 2025-09-21,06:16:49.000,264,11054748,5205,0,1758435408,13159.53006674999,29008.90607985,53320.56908064 2025-09-21,06:16:50.000,264,11054759,5565,0,1758435409,13159.543539369995,33161.29479417,53320.58305488001 2025-09-21,06:16:51.000,264,11054749,5645,0,1758435410,13159.55701199,29931.693589889997,53320.61799048 2025-09-21,06:16:52.000,264,11054787,5684,0,1758435411,13159.57722092,25779.241433400006,53320.611003360005 2025-09-21,06:16:53.000,264,11054740,5445,0,1758435412,13159.604166159996,32699.978579579998,53320.61799048 2025-09-21,06:16:54.000,264,11054772,5285,0,1758435413,13159.604166159996,28547.58281613,53320.611003360005 2025-09-21,06:16:55.000,264,11054610,5325,0,1758435414,13159.59069353999,29008.948374629996,53320.55510640001 2025-09-21,06:16:56.000,264,11054717,5605,0,1758435415,13159.624375089996,29470.37032617,53320.63196472001 2025-09-21,06:16:57.000,264,11054735,5925,0,1758435416,13159.651320329991,27624.908092169993,53320.590042 2025-09-21,06:16:59.000,264,11054675,5725,0,1758435418,13159.631111399991,31777.381396049997,53320.58305488001 2025-09-21,06:16:59.000,264,11054766,5125,0,1758435418,13159.59742985,25779.438809040003,53320.590042 2025-09-21,06:17:00.000,264,11054727,5765,0,1758435419,13159.624375089996,32238.761052810005,53320.562093520006 2025-09-21,06:17:01.000,264,11054700,5085,0,1758435420,13159.651320329991,32238.838593239998,53320.6249776 2025-09-21,06:17:02.000,264,11054716,5245,0,1758435421,13159.65805664,27625.070222160008,53320.59702912 2025-09-21,06:17:03.000,264,11054724,5325,0,1758435422,13159.624375089996,26702.296810379994,53320.65292608001 2025-09-21,06:17:04.000,264,11054742,5285,0,1758435423,13159.631111399991,24395.469017879994,53320.6249776 2025-09-21,06:17:05.000,264,11054726,5085,0,1758435424,13159.664792949996,26241.065185350002,53320.63196472001 2025-09-21,06:17:06.000,264,11054719,5565,0,1758435425,13159.61763878,28086.61200891,53320.54811928 2025-09-21,06:17:07.000,264,11054711,5965,0,1758435426,13159.651320329991,27625.239401280007,53320.659913200005 2025-09-21,06:17:09.000,264,11054753,5805,0,1758435428,13159.59742985,35930.094370349994,53320.61799048 2025-09-21,06:17:09.000,264,11054765,5684,0,1758435428,13159.59742985,29470.82851962,53320.562093520006 2025-09-21,06:17:10.000,264,11054617,5445,0,1758435429,13159.604166159996,35007.41964639,53320.6249776 2025-09-21,06:17:11.000,264,11054731,5565,0,1758435430,13159.604166159996,25318.33406835,53320.59702912 2025-09-21,06:17:12.000,264,11054718,5245,0,1758435431,13159.57048460999,27163.873842779998,53320.56908064 2025-09-21,06:17:13.000,264,11054744,5125,0,1758435432,13159.604166159996,29009.448862859994,53320.6249776 2025-09-21,06:17:14.000,264,11054740,5325,0,1758435433,13159.59742985,27625.31694171,53320.57606776 2025-09-21,06:17:15.000,264,11054720,5285,0,1758435434,13159.61090246999,33623.33002002,53320.60401624001 2025-09-21,06:17:16.000,264,11054699,5765,0,1758435435,13159.59742985,29009.54755068,53320.659913200005 2025-09-21,06:17:17.000,264,11054720,5605,0,1758435436,13159.57722092,28086.731844120004,53320.64593896 2025-09-21,06:17:19.000,264,11054761,6084,0,1758435438,13159.61090246999,29470.884912659996,53320.659913200005 2025-09-21,06:17:19.000,264,11054712,5165,0,1758435438,13159.57722092,31316.403539699997,53320.65292608001 2025-09-21,06:17:20.000,264,11054725,5605,0,1758435439,13159.61090246999,31316.438785349994,53320.659913200005 2025-09-21,06:17:21.000,264,11054708,5325,0,1758435440,13159.583957229996,28548.23133609,53320.611003360005 2025-09-21,06:17:22.000,264,11054696,5405,0,1758435441,13159.59069353999,27625.49316996,53320.659913200005 2025-09-21,06:17:23.000,264,11054754,5325,0,1758435442,13159.57722092,28548.22428696,53320.611003360005 2025-09-21,06:17:24.000,264,11054691,5925,0,1758435443,13159.57048460999,31777.959424710003,53320.57606776 2025-09-21,06:17:25.000,264,11054702,5365,0,1758435444,13159.563748299995,34084.885905029994,53320.611003360005 2025-09-21,06:17:26.000,264,11054682,5205,0,1758435445,13159.50985781999,29471.032944389997,53320.54811928 2025-09-21,06:17:27.000,264,11054696,5365,0,1758435446,13159.55027567999,29009.68853328,53320.52715792 2025-09-21,06:17:29.000,264,11054758,5445,0,1758435448,13159.53006674999,30855.23535684,53320.57606776 2025-09-21,06:17:30.000,264,11054712,5525,0,1758435449,13159.55701199,29932.532436359994,53320.541132160004 2025-09-21,06:17:31.000,264,11054697,5845,0,1758435450,13159.543539369995,31778.00171949,53320.5201708 2025-09-21,06:17:32.000,264,11054741,5725,0,1758435451,13159.51659413,35469.08126835,53320.50619656001 2025-09-21,06:17:33.000,264,11054681,5765,0,1758435452,13159.53680306,34546.3149057,53320.492222320005 2025-09-21,06:17:34.000,264,11054723,5765,0,1758435453,13159.523330439995,25780.059132480004,53320.5201708 2025-09-21,06:17:35.000,264,11054694,5085,0,1758435454,13159.523330439995,27625.64120169,53320.47824808 2025-09-21,06:17:36.000,264,11054763,5765,0,1758435455,13159.50985781999,31316.69255403,53320.51318368001 2025-09-21,06:17:37.000,264,11054737,5884,0,1758435456,13159.53006674999,28548.358220430004,53320.47126096 2025-09-21,06:17:38.000,264,11054713,5765,0,1758435457,13159.53006674999,27625.6200543,53320.47126096 2025-09-21,06:17:40.000,264,11054583,5845,0,1758435459,13159.48964888999,28548.39346608,53320.492222320005 2025-09-21,06:17:40.000,264,11054602,5205,0,1758435459,13159.53680306,28548.41461347,53320.46427384001 2025-09-21,06:17:41.000,264,11054700,5285,0,1758435460,13159.53680306,33162.29577063001,53320.47824808 2025-09-21,06:17:42.000,264,11054763,5845,0,1758435461,13159.462703649995,31778.17089861,53320.42933824 2025-09-21,06:17:43.000,264,11054721,5765,0,1758435462,13159.46943995999,32700.90201561,53320.41536400001 2025-09-21,06:17:44.000,264,11054760,5445,0,1758435463,13159.48964888999,31778.17089861,53320.394402640006 2025-09-21,06:17:45.000,264,11054709,5845,0,1758435464,13159.50985781999,24396.004751760003,53320.46427384001 2025-09-21,06:17:46.000,264,11054739,5765,0,1758435465,13159.48964888999,28087.147742789995,53320.42933824 2025-09-21,06:17:47.000,264,11054708,5325,0,1758435466,13159.543539369995,31316.875831409998,53320.394402640006 2025-09-21,06:17:48.000,264,11054731,5684,0,1758435467,13159.4963852,29932.722762870006,53320.42235112 2025-09-21,06:17:50.000,264,11054702,5405,0,1758435469,13159.523330439995,30855.482076390006,53320.38741552001 2025-09-21,06:17:50.000,264,11054559,5925,0,1758435469,13159.45596734,31778.347126859997,53320.33850568001 2025-09-21,06:17:51.000,264,11054683,5845,0,1758435470,13159.45596734,33162.486097140005,53320.373441280004 2025-09-21,06:17:52.000,264,11054575,5765,0,1758435471,13159.44923102999,25319.017833959995,53320.33850568001 2025-09-21,06:17:53.000,264,11054752,5285,0,1758435472,13159.43575841,31317.080256179994,53320.28959584 2025-09-21,06:17:54.000,264,11054690,5245,0,1758435473,13159.44923102999,29932.870794600007,53320.40138976 2025-09-21,06:17:55.000,264,11054724,5325,0,1758435474,13159.43575841,31317.115501830005,53320.30357008 2025-09-21,06:17:56.000,264,11054723,5605,0,1758435475,13159.422285789995,29471.610973050003,53320.28260872 2025-09-21,06:17:57.000,264,11054718,5525,0,1758435476,13159.41554948,28548.851659530003,53320.36645416001 2025-09-21,06:17:58.000,264,11054725,5565,0,1758435477,13159.43575841,26241.911080949998,53320.31754432001 2025-09-21,06:18:00.000,264,11054712,5605,0,1758435479,13159.40881316999,27164.677443599998,53320.29658296001 2025-09-21,06:18:00.000,264,11054707,5684,0,1758435479,13159.42902209999,27164.66334534,53320.35247992 2025-09-21,06:18:01.000,264,11054714,5285,0,1758435480,13159.43575841,29010.238365419995,53320.35247992 2025-09-21,06:18:02.000,264,11054752,5325,0,1758435481,13159.43575841,25780.524375060006,53320.3105572 2025-09-21,06:18:03.000,264,11054726,5205,0,1758435482,13159.442494719995,30855.86272941,53320.24767312001 2025-09-21,06:18:04.000,264,11054680,5365,0,1758435483,13159.36839530999,25780.524375060006,53320.21273752 2025-09-21,06:18:05.000,264,11054720,5005,0,1758435484,13159.402076859995,27164.762033160005,53320.240686 2025-09-21,06:18:06.000,264,11054771,5725,0,1758435485,13159.37513162,25319.250455250003,53320.25466024 2025-09-21,06:18:07.000,264,11054686,5485,0,1758435486,13159.422285789995,30394.56766221,53320.26863448001 2025-09-21,06:18:08.000,264,11054725,5645,0,1758435487,13159.37513162,34085.66130933,53320.21972464001 2025-09-21,06:18:10.000,264,11054729,5965,0,1758435489,13159.40881316999,29471.80834869,53320.205750400004 2025-09-21,06:18:10.000,264,11054739,5765,0,1758435489,13159.40881316999,28549.04198604,53320.17780192001 2025-09-21,06:18:11.000,264,11054704,5285,0,1758435490,13159.40881316999,31778.734829010005,53320.156840560005 2025-09-21,06:18:12.000,264,11054683,5645,0,1758435491,13159.38860423999,27164.82547533,53320.107930720005 2025-09-21,06:18:13.000,264,11054715,5925,0,1758435492,13159.422285789995,29010.414593669993,53320.14985344001 2025-09-21,06:18:14.000,264,11054760,5325,0,1758435493,13159.44923102999,28549.013789520002,53320.226711760006 2025-09-21,06:18:15.000,264,11054641,5485,0,1758435494,13159.46943995999,27626.28267252,53320.12889208001 2025-09-21,06:18:16.000,264,11054748,5605,0,1758435495,13159.45596734,25319.384388720006,53320.10094360001 2025-09-21,06:18:17.000,264,11054654,5405,0,1758435496,13159.46943995999,29933.27259501,53320.12889208001 2025-09-21,06:18:18.000,264,11054638,5285,0,1758435497,13159.46943995999,29010.52033062,53320.1358792 2025-09-21,06:18:20.000,264,11054669,5684,0,1758435499,13159.503121509995,27626.26152513,53320.11491784 2025-09-21,06:18:20.000,264,11054660,5285,0,1758435499,13159.47617627,28549.013789520002,53320.10094360001 2025-09-21,06:18:21.000,264,11054716,5285,0,1758435500,13159.53006674999,29933.159808929995,53320.12190496 2025-09-21,06:18:22.000,264,11054522,5365,0,1758435501,13159.55027567999,29471.766053910003,53320.12889208001 2025-09-21,06:18:23.000,264,11054536,5445,0,1758435502,13159.59742985,30394.546514820002,53320.09395648 2025-09-21,06:18:24.000,264,11054727,5605,0,1758435503,13159.631111399991,28087.620034499996,53320.04504664 2025-09-21,06:18:25.000,264,11054731,5765,0,1758435504,13159.61090246999,27626.219230350005,53320.059020880006 2025-09-21,06:18:26.000,264,11054728,5005,0,1758435505,13159.604166159996,27626.205132090006,53320.07998224001 2025-09-21,06:18:27.000,264,11054742,5245,0,1758435506,13159.65805664,28087.57069059,53320.1358792 2025-09-21,06:18:28.000,264,11054688,5165,0,1758435507,13159.651320329991,34085.61196542,53320.11491784 2025-09-21,06:18:30.000,264,11054726,5525,0,1758435509,13159.67826557,26241.967473990007,53320.09395648 2025-09-21,06:18:30.000,264,11054743,5765,0,1758435509,13159.685001879996,30394.490121780007,53320.00312392001 2025-09-21,06:18:31.000,264,11054701,5884,0,1758435510,13159.6984745,30394.525367430004,53320.09395648 2025-09-21,06:18:32.000,264,11054723,5765,0,1758435511,13159.732156049991,28548.992642130004,53320.038059520004 2025-09-21,06:18:33.000,264,11054673,5925,0,1758435512,13159.799519150001,25319.243406120004,53320.02408528 2025-09-21,06:18:34.000,264,11054718,5405,0,1758435513,13159.779310220001,26242.04501442,53320.05203376001 2025-09-21,06:18:35.000,264,11054722,5365,0,1758435514,13159.765837599996,30394.518318300004,53320.01011104001 2025-09-21,06:18:36.000,264,11054722,5085,0,1758435515,13159.792782839992,36392.58778965,53319.9961368 2025-09-21,06:18:37.000,264,11054699,5884,0,1758435516,13159.826464389997,34546.99867130999,53320.11491784 2025-09-21,06:18:38.000,264,11054697,5365,0,1758435517,13159.860145940002,22089.557612279998,53319.98216256001 2025-09-21,06:18:40.000,264,11054711,6084,0,1758435519,13159.839937010001,32240.036945340005,53320.01011104001 2025-09-21,06:18:40.000,264,11054581,5765,0,1758435519,13159.866882249997,29471.773103040003,53320.04504664 2025-09-21,06:18:41.000,264,11054735,5605,0,1758435520,13159.873618559992,26703.438769440007,53319.96818832 2025-09-21,06:18:42.000,264,11054778,5405,0,1758435521,13159.900563800002,28549.091329949995,53319.98216256001 2025-09-21,06:18:43.000,264,11054757,5925,0,1758435522,13159.927509039997,27626.27562339,53319.989149680005 2025-09-21,06:18:44.000,264,11054702,5205,0,1758435523,13159.934245349992,33162.94429059001,53319.9961368 2025-09-21,06:18:45.000,264,11054739,5725,0,1758435524,13159.961190590002,29933.209152840005,53319.89831712 2025-09-21,06:18:46.000,264,11054769,5805,0,1758435525,13159.974663209992,28087.662329280007,53319.96818832 2025-09-21,06:18:47.000,264,11054754,5485,0,1758435526,13159.954454279992,31317.355172249998,53319.989149680005 2025-09-21,06:18:48.000,264,11054696,5525,0,1758435527,13160.001608450002,31317.376319639996,53319.98216256001 2025-09-21,06:18:50.000,264,11054654,5165,0,1758435529,13160.008344759997,27164.846622719997,53319.94722696 2025-09-21,06:18:50.000,264,11054633,5765,0,1758435529,13159.981399520002,26703.49516248,53319.93325272001 2025-09-21,06:18:51.000,264,11054703,5925,0,1758435530,13159.981399520002,32701.536437310002,53319.90530424 2025-09-21,06:18:52.000,264,11054691,5605,0,1758435531,13160.035289999993,26242.136653110007,53319.89831712 2025-09-21,06:18:53.000,264,11054709,5765,0,1758435532,13160.062235240002,26242.157800500005,53319.94722696 2025-09-21,06:18:54.000,264,11054702,5205,0,1758435533,13160.075707859993,33624.35214387,53319.891330000006 2025-09-21,06:18:55.000,264,11054721,5965,0,1758435534,13160.109389409998,28087.690525800004,53319.940239840005 2025-09-21,06:18:56.000,264,11054694,5365,0,1758435535,13160.156543579993,26703.586801170008,53319.91927848 2025-09-21,06:18:57.000,264,11054773,5765,0,1758435536,13160.122862030003,29933.244398490002,53319.940239840005 2025-09-21,06:18:58.000,264,11054698,5405,0,1758435537,13160.176752509993,25319.356192199994,53319.96818832 2025-09-21,06:19:00.000,264,11054707,5805,0,1758435539,13160.190225129998,29010.435741060006,53319.870368640004 2025-09-21,06:19:00.000,264,11054712,5125,0,1758435539,13160.176752509993,30394.56061308,53319.91927848 2025-09-21,06:19:01.000,264,11054735,5845,0,1758435540,13160.163279889988,27626.254476000002,53319.87735576 2025-09-21,06:19:02.000,264,11054747,5925,0,1758435541,13160.223906679988,29010.393446279995,53319.84242016001 2025-09-21,06:19:03.000,264,11054589,5725,0,1758435542,13160.210434059998,22089.599907059994,53319.91229136001 2025-09-21,06:19:04.000,264,11054722,5165,0,1758435543,13160.244115609989,30394.518318300004,53319.98216256001 2025-09-21,06:19:05.000,264,11054717,5725,0,1758435544,13160.250851919998,33162.87379929,53319.91229136001 2025-09-21,06:19:06.000,264,11054706,4925,0,1758435545,13160.304742399989,31317.31287747,53319.93325272001 2025-09-21,06:19:07.000,264,11054719,5645,0,1758435546,13160.324951329989,29933.152759799996,53319.94722696 2025-09-21,06:19:08.000,264,11054674,5485,0,1758435547,13160.345160259989,34085.62606368,53319.891330000006 2025-09-21,06:19:10.000,264,11054710,5325,0,1758435549,13160.365369189989,33162.93019232999,53319.91229136001 2025-09-21,06:19:10.000,264,11054701,5725,0,1758435549,13160.385578119989,29010.386397149996,53319.891330000006 2025-09-21,06:19:11.000,264,11054707,5765,0,1758435550,13160.432732289999,31778.692534229995,53319.90530424 2025-09-21,06:19:12.000,264,11054707,5925,0,1758435551,13160.42599597999,26242.080260069997,53319.90530424 2025-09-21,06:19:13.000,264,11054710,5245,0,1758435552,13160.44620490999,27164.776131420003,53319.91927848 2025-09-21,06:19:14.000,264,11054716,5125,0,1758435553,13160.48662276999,27626.183984699994,53319.97517544 2025-09-21,06:19:15.000,264,11054744,5365,0,1758435554,13160.51356801,28087.57069059,53319.891330000006 2025-09-21,06:19:16.000,264,11054766,5405,0,1758435555,13160.560722179995,34085.61196542,53319.95421408 2025-09-21,06:19:17.000,264,11054697,5684,0,1758435556,13160.5741948,28087.528395810004,53319.9961368 2025-09-21,06:19:18.000,264,11054664,5245,0,1758435557,13160.59440373,29010.280660200006,53319.89831712 2025-09-21,06:19:20.000,264,11054700,5325,0,1758435559,13160.661766829995,25319.215209600006,53319.88434288001 2025-09-21,06:19:20.000,264,11054744,5325,0,1758435559,13160.681975759995,31317.228287909995,53319.96818832 2025-09-21,06:19:21.000,264,11054766,5205,0,1758435560,13160.702184689995,31778.63614119,53319.891330000006 2025-09-21,06:19:22.000,264,11054732,5325,0,1758435561,13160.73586624,30855.85568028,53319.891330000006 2025-09-21,06:19:23.000,264,11054691,5884,0,1758435562,13160.7762841,32240.001699689994,53319.91229136001 2025-09-21,06:19:24.000,264,11054745,5765,0,1758435563,13160.80996564999,31317.249435300007,53319.940239840005 2025-09-21,06:19:25.000,264,11054713,5565,0,1758435564,13160.80996564999,31778.600895540003,53319.95421408 2025-09-21,06:19:26.000,264,11054559,5605,0,1758435565,13160.870592439991,27164.719738379994,53319.91229136001 2025-09-21,06:19:27.000,264,11054673,5605,0,1758435566,13160.931219229991,27626.183984699994,53319.94722696 2025-09-21,06:19:28.000,264,11054681,5645,0,1758435567,13160.89753768,28548.908052569997,53319.93325272001 2025-09-21,06:19:30.000,264,11054738,5445,0,1758435569,13160.951428159991,32240.029896210006,53319.95421408 2025-09-21,06:19:30.000,264,11054708,5285,0,1758435569,13160.964900779996,33624.098375190006,53319.93325272001 2025-09-21,06:19:31.000,264,11054703,5605,0,1758435570,13161.005318639996,33624.24640692001,53319.93325272001 2025-09-21,06:19:32.000,264,11054690,5125,0,1758435571,13161.052472809992,28548.908052569997,53319.89831712 2025-09-21,06:19:33.000,264,11054747,5965,0,1758435572,13161.099626980002,30394.447826999996,53319.95421408 2025-09-21,06:19:34.000,264,11054712,5445,0,1758435573,13161.133308529992,27164.726787509993,53319.93325272001 2025-09-21,06:19:35.000,264,11054712,5245,0,1758435574,13161.140044840002,27164.719738379994,53319.91927848 2025-09-21,06:19:36.000,264,11054686,5285,0,1758435575,13161.099626980002,30394.370286570003,53319.89831712 2025-09-21,06:19:37.000,264,11054699,5645,0,1758435576,13161.133308529992,25319.151767429998,53319.91229136001 2025-09-21,06:19:38.000,264,11054742,5285,0,1758435577,13161.160253770002,31317.214189649996,53319.91927848 2025-09-21,06:19:40.000,264,11054683,5805,0,1758435579,13161.200671630002,29471.618022180002,53319.93325272001 2025-09-21,06:19:40.000,264,11054686,5245,0,1758435579,13161.227616869997,30394.41258135,53319.9262656 2025-09-21,06:19:41.000,264,11054701,5565,0,1758435580,13161.268034729997,29010.259512810007,53319.91927848 2025-09-21,06:19:42.000,264,11054701,5525,0,1758435581,13161.247825799997,30394.377335700003,53319.95421408 2025-09-21,06:19:43.000,264,11054746,5285,0,1758435582,13161.274771039993,29010.203119769998,53319.98216256001 2025-09-21,06:19:44.000,264,11054669,5925,0,1758435583,13161.342134140003,30394.363237440004,53319.91927848 2025-09-21,06:19:45.000,264,11054727,5565,0,1758435584,13161.362343069988,26703.255492059994,53319.91927848 2025-09-21,06:19:46.000,264,11054753,5565,0,1758435585,13161.375815689993,31778.509256849997,53319.95421408 2025-09-21,06:19:47.000,264,11054725,6084,0,1758435586,13161.382551999988,29471.568678270007,53320.03107240001 2025-09-21,06:19:48.000,264,11054744,5325,0,1758435587,13161.463387719989,33162.655276260004,53319.98216256001 2025-09-21,06:19:50.000,264,11054705,5765,0,1758435589,13161.497069269994,32701.21922646,53319.96818832 2025-09-21,06:19:50.000,264,11054720,5285,0,1758435589,13161.503805579989,33162.605932349994,53319.98216256001 2025-09-21,06:19:51.000,264,11054697,5805,0,1758435590,13161.557696059994,28087.394462340002,53320.05203376001 2025-09-21,06:19:52.000,264,11054715,5765,0,1758435591,13161.537487129994,28087.338069300007,53320.03107240001 2025-09-21,06:19:53.000,264,11054723,5805,0,1758435592,13161.598113919994,29471.462941320002,53320.01011104001 2025-09-21,06:19:54.000,264,11054776,5205,0,1758435593,13161.618322849994,27164.585804910006,53319.98216256001 2025-09-21,06:19:55.000,264,11054723,5645,0,1758435594,13161.638531779994,29932.92718764,53319.95421408 2025-09-21,06:19:56.000,264,11054676,5365,0,1758435595,13161.678949639994,32239.846618829994,53319.96818832 2025-09-21,06:19:57.000,264,11054727,5805,0,1758435596,13161.672213329999,22550.704647749997,53320.00312392001 2025-09-21,06:19:58.000,264,11054699,5565,0,1758435597,13161.70589487999,29932.842598079995,53319.97517544 2025-09-21,06:20:00.000,264,11054691,5725,0,1758435599,13161.719367499994,25319.038981350008,53320.00312392001 2025-09-21,06:20:00.000,264,11054738,5205,0,1758435599,13161.79346691,31778.46696207,53319.96120120001 2025-09-21,06:20:01.000,264,11054716,5245,0,1758435600,13161.800203219995,31778.417618160005,53319.9262656 2025-09-21,06:20:02.000,264,11054736,5365,0,1758435601,13161.86756631999,28087.345118430007,53319.91927848 2025-09-21,06:20:03.000,264,11054686,5245,0,1758435602,13161.860830009995,31316.988617490002,53319.9262656 2025-09-21,06:20:04.000,264,11054721,5925,0,1758435603,13161.941665729995,31317.059108789996,53319.940239840005 2025-09-21,06:20:05.000,264,11054754,5245,0,1758435604,13161.901247869995,27625.979559929998,53319.91927848 2025-09-21,06:20:06.000,264,11054727,5565,0,1758435605,13161.93492942,33623.936245200006,53319.90530424 2025-09-21,06:20:07.000,264,11054698,5365,0,1758435606,13161.98881989999,27625.902019500005,53319.96818832 2025-09-21,06:20:08.000,264,11054746,5245,0,1758435607,13161.98881989999,29010.062137169996,53319.96120120001 2025-09-21,06:20:10.000,264,11054701,5805,0,1758435609,13162.042710379996,23934.716733690002,53319.94722696 2025-09-21,06:20:10.000,264,11054761,5765,0,1758435609,13162.042710379996,28548.55559607,53319.90530424 2025-09-21,06:20:11.000,264,11054714,5525,0,1758435610,13162.11680979,34085.21721413999,53319.87735576 2025-09-21,06:20:12.000,264,11054771,5605,0,1758435611,13162.170700269991,27625.732840380006,53319.94722696 2025-09-21,06:20:13.000,264,11054671,5765,0,1758435612,13162.177436580001,26702.980575990005,53319.88434288001 2025-09-21,06:20:14.000,264,11054635,6005,0,1758435613,13162.224590749996,28548.471006509993,53319.90530424 2025-09-21,06:20:15.000,264,11054694,5325,0,1758435614,13162.251535989992,27625.655299949998,53319.86338152001 2025-09-21,06:20:16.000,264,11054774,5605,0,1758435615,13162.332371709992,29009.766073709994,53319.870368640004 2025-09-21,06:20:17.000,264,11054735,5845,0,1758435616,13162.325635399997,28548.322974780007,53319.93325272001 2025-09-21,06:20:18.000,264,11054706,5044,0,1758435617,13162.339108020002,26241.452887499996,53319.88434288001 2025-09-21,06:20:20.000,264,11054709,5805,0,1758435619,13162.386262189997,32239.430720160002,53319.91927848 2025-09-21,06:20:20.000,264,11054687,5725,0,1758435619,13162.426680049997,32700.76808214,53319.91229136001 2025-09-21,06:20:21.000,264,11054713,5884,0,1758435620,13162.433416359992,25318.623082680002,53319.93325272001 2025-09-21,06:20:22.000,264,11054712,5365,0,1758435621,13162.487306839997,24395.821474380005,53319.91229136001 2025-09-21,06:20:23.000,264,11054695,5805,0,1758435622,13162.541197320003,25779.974542919997,53319.88434288001 2025-09-21,06:20:24.000,264,11054730,5285,0,1758435623,13162.561406250003,29009.618041980008,53319.91229136001 2025-09-21,06:20:25.000,264,11054713,5765,0,1758435624,13162.595087799993,27625.47202257,53319.88434288001 2025-09-21,06:20:26.000,264,11054721,5725,0,1758435625,13162.628769349998,28548.189041310005,53319.891330000006 2025-09-21,06:20:27.000,264,11054695,5765,0,1758435626,13162.682659829989,33623.36526567,53319.88434288001 2025-09-21,06:20:28.000,264,11054694,5405,0,1758435627,13162.709605069998,27164.02892364,53319.87735576 2025-09-21,06:20:30.000,264,11054706,5765,0,1758435629,13162.756759239994,28548.139697399994,53319.90530424 2025-09-21,06:20:30.000,264,11054684,5445,0,1758435629,13162.803913409989,29009.462961120007,53319.91927848 2025-09-21,06:20:31.000,264,11054715,5684,0,1758435630,13162.837594959994,29932.208176379994,53319.91229136001 2025-09-21,06:20:32.000,264,11054737,5925,0,1758435631,13162.88474912999,30854.967489899995,53319.89831712 2025-09-21,06:20:33.000,264,11054683,5845,0,1758435632,13162.898221749994,29009.406568079998,53319.93325272001 2025-09-21,06:20:34.000,264,11054726,5285,0,1758435633,13162.938639609994,27163.824498870003,53319.97517544 2025-09-21,06:20:35.000,264,11054674,5125,0,1758435634,13163.03294795,29009.286732869994,53319.95421408 2025-09-21,06:20:36.000,264,11054684,5205,0,1758435635,13163.059893189995,29470.638193110004,53319.9262656 2025-09-21,06:20:37.000,264,11054678,5245,0,1758435636,13163.06662949999,30393.362260980008,53319.91927848 2025-09-21,06:20:38.000,264,11054728,5285,0,1758435637,13163.10704735999,29009.20919244,53319.9262656 2025-09-21,06:20:40.000,264,11054738,5405,0,1758435639,13163.160937839995,31316.072230589998,53319.91927848 2025-09-21,06:20:40.000,264,11054742,5405,0,1758435639,13163.181146769995,36852.59991519,53319.96120120001 2025-09-21,06:20:41.000,264,11054726,5365,0,1758435640,13163.23503725,29009.07525897,53319.98216256001 2025-09-21,06:20:42.000,264,11054761,5925,0,1758435641,13163.23503725,30854.57978775,53319.940239840005 2025-09-21,06:20:43.000,264,11054701,5805,0,1758435642,13163.26871879999,28547.61806178,53319.96120120001 2025-09-21,06:20:44.000,264,11054700,5365,0,1758435643,13163.329345589991,27624.886944779995,53319.91927848 2025-09-21,06:20:45.000,264,11054733,5605,0,1758435644,13163.349554519991,33622.815433530006,53319.96120120001 2025-09-21,06:20:46.000,264,11054751,5645,0,1758435645,13163.376499760001,30393.12259056,53319.989149680005 2025-09-21,06:20:47.000,264,11054763,5645,0,1758435646,13163.430390239992,31777.325003010003,53319.93325272001 2025-09-21,06:20:48.000,264,11054669,5565,0,1758435647,13163.423653929996,26240.691581460007,53319.93325272001 2025-09-21,06:20:50.000,264,11054811,5725,0,1758435649,13163.477544410001,34084.18099203,53319.989149680005 2025-09-21,06:20:50.000,264,11054711,5684,0,1758435649,13163.517962270002,30393.1084923,53319.9961368 2025-09-21,06:20:51.000,264,11054728,5325,0,1758435650,13163.524698579997,29931.693589889997,53319.96818832 2025-09-21,06:20:52.000,264,11054721,5684,0,1758435651,13163.538171200002,29931.749982930007,53319.93325272001 2025-09-21,06:20:53.000,264,11054702,5245,0,1758435652,13163.571852749992,32238.570726300008,53320.01709816 2025-09-21,06:20:54.000,264,11054731,5845,0,1758435653,13163.605534299997,32699.96448132,53320.02408528 2025-09-21,06:20:55.000,264,11054697,5605,0,1758435654,13163.598797990002,26702.08533648,53319.97517544 2025-09-21,06:20:56.000,264,11054718,5245,0,1758435655,13163.625743229997,34545.49015749,53320.01709816 2025-09-21,06:20:57.000,264,11054713,5805,0,1758435656,13163.645952159997,28086.203159369994,53319.96120120001 2025-09-21,06:20:58.000,264,11054688,5245,0,1758435657,13163.693106329993,30393.12259056,53320.01709816 2025-09-21,06:21:00.000,264,11054708,5245,0,1758435659,13163.720051570002,30854.452903409998,53320.03107240001 2025-09-21,06:21:00.000,264,11054691,5684,0,1758435659,13163.773942049993,31777.261560839994,53320.059020880006 2025-09-21,06:21:01.000,264,11054720,5125,0,1758435660,13163.834568839993,29931.700639019997,53320.00312392001 2025-09-21,06:21:02.000,264,11054719,5805,0,1758435661,13163.821096219988,29008.941325499996,53319.989149680005 2025-09-21,06:21:03.000,264,11054718,5445,0,1758435662,13163.807623599998,28086.203159369994,53319.96120120001 2025-09-21,06:21:04.000,264,11054720,5325,0,1758435663,13163.854777769993,34084.068205949996,53319.96120120001 2025-09-21,06:21:05.000,264,11054699,5725,0,1758435664,13163.922140869989,32238.598922820005,53320.00312392001 2025-09-21,06:21:06.000,264,11054731,5884,0,1758435665,13163.962558729989,27624.795306090004,53320.12889208001 2025-09-21,06:21:07.000,264,11054740,5205,0,1758435666,13163.976031349994,31315.762068869997,53320.09395648 2025-09-21,06:21:08.000,264,11054722,5245,0,1758435667,13163.962558729989,27624.774158700006,53320.00312392001 2025-09-21,06:21:10.000,264,11054727,5845,0,1758435669,13163.982767659989,33161.38643286,53320.07998224001 2025-09-21,06:21:10.000,264,11054757,5845,0,1758435669,13164.002976589989,33622.70264745,53320.08696936 2025-09-21,06:21:11.000,264,11054706,5445,0,1758435670,13163.989503969999,31315.846658430004,53320.08696936 2025-09-21,06:21:12.000,264,11054724,5005,0,1758435671,13164.023185519989,27624.82350261,53320.059020880006 2025-09-21,06:21:13.000,264,11054745,5725,0,1758435672,13164.050130759999,32700.020874359994,53319.989149680005 2025-09-21,06:21:14.000,264,11054719,5684,0,1758435673,13164.070339689999,31777.282708230006,53320.07998224001 2025-09-21,06:21:15.000,264,11054775,5845,0,1758435674,13164.12423016999,31315.860756690003,53320.05203376001 2025-09-21,06:21:16.000,264,11054705,5884,0,1758435675,13164.090548619999,28547.61101265,53320.07998224001 2025-09-21,06:21:17.000,264,11054720,5285,0,1758435676,13164.157911719994,25779.333072089998,53320.11491784 2025-09-21,06:21:18.000,264,11054754,5245,0,1758435677,13164.16464802999,29931.771130320005,53320.07998224001 2025-09-21,06:21:20.000,264,11054719,5925,0,1758435679,13164.178120649995,28086.273650670002,53320.07299512 2025-09-21,06:21:20.000,264,11054720,5285,0,1758435679,13164.178120649995,31777.374346919998,53320.09395648 2025-09-21,06:21:21.000,264,11054755,5765,0,1758435680,13164.18485695999,28547.709700470004,53320.07998224001 2025-09-21,06:21:22.000,264,11054737,5765,0,1758435681,13164.238747439995,30854.629131659996,53320.10094360001 2025-09-21,06:21:23.000,264,11054756,5245,0,1758435682,13164.23201113,29470.53950529,53320.10094360001 2025-09-21,06:21:24.000,264,11054716,5445,0,1758435683,13164.23201113,33622.91412135,53320.107930720005 2025-09-21,06:21:25.000,264,11054681,5725,0,1758435684,13164.26569267999,31777.458936480005,53320.16382768 2025-09-21,06:21:26.000,264,11054667,5605,0,1758435685,13164.22527481999,27625.034976509996,53320.16382768 2025-09-21,06:21:27.000,264,11054728,5445,0,1758435686,13164.24548374999,30393.390457500005,53320.11491784 2025-09-21,06:21:28.000,264,11054733,5925,0,1758435687,13164.279165299995,26702.38844907,53320.1358792 2025-09-21,06:21:30.000,264,11054734,5645,0,1758435689,13164.25222006,28086.576763260004,53320.14985344001 2025-09-21,06:21:30.000,264,11054700,5365,0,1758435689,13164.24548374999,29470.82851962,53320.16382768 2025-09-21,06:21:31.000,264,11054739,5684,0,1758435690,13164.218538509995,23472.900030870005,53320.156840560005 2025-09-21,06:21:32.000,264,11054716,5285,0,1758435691,13164.218538509995,27625.436776920003,53320.12889208001 2025-09-21,06:21:33.000,264,11054729,5645,0,1758435692,13164.218538509995,33162.05610021,53320.10094360001 2025-09-21,06:21:34.000,264,11054773,5605,0,1758435693,13164.279165299995,33162.07019847,53320.10094360001 2025-09-21,06:21:35.000,264,11054743,5845,0,1758435694,13164.24548374999,29932.398502890006,53320.04504664 2025-09-21,06:21:36.000,264,11054747,5845,0,1758435695,13164.23201113,26241.375347070003,53320.03107240001 2025-09-21,06:21:37.000,264,11054726,5405,0,1758435696,13164.238747439995,27164.19105363,53320.07299512 2025-09-21,06:21:38.000,264,11054729,5725,0,1758435697,13164.238747439995,29471.237369159993,53320.10094360001 2025-09-21,06:21:40.000,264,11054673,5965,0,1758435699,13164.238747439995,32700.993654300008,53320.11491784 2025-09-21,06:21:40.000,264,11054730,5445,0,1758435699,13164.279165299995,30394.067173980002,53320.03107240001 2025-09-21,06:21:41.000,264,11054719,5765,0,1758435700,13164.32631946999,29471.32195872,53320.07299512 2025-09-21,06:21:42.000,264,11054780,5325,0,1758435701,13164.32631946999,25318.95439179,53320.066008 2025-09-21,06:21:43.000,264,11054763,5765,0,1758435702,13164.299374229995,29471.441793930004,53320.02408528 2025-09-21,06:21:44.000,264,11054697,5725,0,1758435703,13164.37347364,28548.72477519,53320.04504664 2025-09-21,06:21:45.000,264,11054738,5285,0,1758435704,13164.30611053999,30394.271598749998,53320.00312392001 2025-09-21,06:21:46.000,264,11054718,5245,0,1758435705,13164.38694625999,29932.95538416,53320.04504664 2025-09-21,06:21:47.000,264,11054735,5645,0,1758435706,13164.4138915,26241.88993356,53320.09395648 2025-09-21,06:21:48.000,264,11054698,5325,0,1758435707,13164.420627809995,31778.544502499994,53320.038059520004 2025-09-21,06:21:50.000,264,11054710,5285,0,1758435709,13164.46778197999,27626.141689919998,53320.038059520004 2025-09-21,06:21:50.000,264,11054711,5805,0,1758435709,13164.46778197999,31317.270582690006,53320.038059520004 2025-09-21,06:21:51.000,264,11054792,5285,0,1758435710,13164.501463529996,32240.09333838,53319.9961368 2025-09-21,06:21:52.000,264,11054729,5884,0,1758435711,13164.55535401,36854.016790320005,53320.12190496 2025-09-21,06:21:53.000,264,11054737,5565,0,1758435712,13164.55535401,30856.060105049997,53320.07299512 2025-09-21,06:21:54.000,264,11054743,5765,0,1758435713,13164.602508179996,32701.522339050003,53320.05203376001 2025-09-21,06:21:55.000,264,11054745,5684,0,1758435714,13164.602508179996,30856.04600679,53320.03107240001 2025-09-21,06:21:56.000,264,11054718,5405,0,1758435715,13164.649662349992,30856.081252439995,53320.04504664 2025-09-21,06:21:57.000,264,11054710,5405,0,1758435716,13164.656398660001,29471.914085640004,53320.059020880006 2025-09-21,06:21:58.000,264,11054735,5884,0,1758435717,13164.703552829997,27165.001703579997,53320.12190496 2025-09-21,06:22:00.000,264,11054732,5405,0,1758435719,13164.737234380002,29010.569674529994,53320.07998224001 2025-09-21,06:22:00.000,264,11054693,5765,0,1758435719,13164.764179619997,30394.74389046,53320.08696936 2025-09-21,06:22:01.000,264,11054759,5925,0,1758435720,13164.791124859992,31778.94630291,53320.107930720005 2025-09-21,06:22:02.000,264,11054733,5485,0,1758435721,13164.818070100002,27165.065145750006,53320.10094360001 2025-09-21,06:22:03.000,264,11054733,5925,0,1758435722,13164.878696890002,29933.392430220003,53320.16382768 2025-09-21,06:22:04.000,264,11054737,5684,0,1758435723,13164.885433199997,34085.86573410001,53320.11491784 2025-09-21,06:22:05.000,264,11054745,5925,0,1758435724,13164.919114750002,29010.633116700003,53320.07998224001 2025-09-21,06:22:06.000,264,11054755,5605,0,1758435725,13164.932587369993,32240.354156190006,53320.11491784 2025-09-21,06:22:07.000,264,11054738,5245,0,1758435726,13164.973005229993,32240.361205320005,53320.10094360001 2025-09-21,06:22:08.000,264,11054718,5205,0,1758435727,13164.979741540003,30856.271578950007,53320.1358792 2025-09-21,06:22:10.000,264,11054687,5845,0,1758435729,13165.026895709998,31317.615990060003,53320.08696936 2025-09-21,06:22:10.000,264,11054649,5765,0,1758435729,13165.074049879993,28087.866754050003,53320.18478904 2025-09-21,06:22:11.000,264,11054730,5285,0,1758435730,13165.053840949993,33624.549519509994,53320.14286632 2025-09-21,06:22:12.000,264,11054730,5365,0,1758435731,13165.100995119989,26242.312881360005,53320.14286632 2025-09-21,06:22:13.000,264,11054714,5325,0,1758435732,13165.121204049989,26703.68548899,53320.16382768 2025-09-21,06:22:14.000,264,11054679,5645,0,1758435733,13165.154885599994,28549.19001777,53320.16382768 2025-09-21,06:22:15.000,264,11054725,5725,0,1758435734,13165.148149289998,26242.249439189996,53320.14985344001 2025-09-21,06:22:16.000,264,11054760,5245,0,1758435735,13165.148149289998,32701.635125130008,53320.11491784 2025-09-21,06:22:17.000,264,11054748,5085,0,1758435736,13165.195303459994,28087.761017099998,53320.14985344001 2025-09-21,06:22:18.000,264,11054687,5485,0,1758435737,13165.168358219998,29933.27964414,53320.1358792 2025-09-21,06:22:20.000,264,11054780,5325,0,1758435739,13165.215512389994,30855.996662880003,53320.156840560005 2025-09-21,06:22:20.000,264,11054727,5805,0,1758435739,13165.242457629989,29933.26554588,53320.17780192001 2025-09-21,06:22:21.000,264,11054727,5725,0,1758435740,13165.26266655999,29010.449839320005,53320.17780192001 2025-09-21,06:22:22.000,264,11054688,5205,0,1758435741,13165.296348109994,27164.881868369994,53320.16382768 2025-09-21,06:22:23.000,264,11054730,5445,0,1758435742,13165.289611799999,30394.624055249995,53320.12190496 2025-09-21,06:22:24.000,264,11054698,5365,0,1758435743,13165.296348109994,31778.748927270004,53320.18478904 2025-09-21,06:22:25.000,264,11054725,5645,0,1758435744,13165.296348109994,25780.707652440004,53320.16382768 2025-09-21,06:22:26.000,264,11054743,5525,0,1758435745,13165.28287548999,25319.29979916,53320.14985344001 2025-09-21,06:22:27.000,264,11054711,5765,0,1758435746,13165.269402869999,29471.773103040003,53320.17780192001 2025-09-21,06:22:28.000,264,11054731,5765,0,1758435747,13165.28287548999,28548.957396480007,53320.14985344001 2025-09-21,06:22:30.000,264,11054696,5445,0,1758435749,13165.255930249994,29010.3511515,53320.16382768 2025-09-21,06:22:30.000,264,11054726,5205,0,1758435749,13165.235721319994,27626.183984699994,53320.156840560005 2025-09-21,06:22:31.000,264,11054787,5645,0,1758435750,13165.289611799999,31317.298779210003,53320.21972464001 2025-09-21,06:22:32.000,264,11054730,5365,0,1758435751,13165.32329334999,32701.437749489996,53320.10094360001 2025-09-21,06:22:33.000,264,11054733,5765,0,1758435752,13165.30308441999,35008.36422981,53320.107930720005 2025-09-21,06:22:34.000,264,11054697,5405,0,1758435753,13165.255930249994,21628.149759000007,53320.107930720005 2025-09-21,06:22:35.000,264,11054717,5605,0,1758435754,13165.289611799999,29933.10341589,53320.156840560005 2025-09-21,06:22:36.000,264,11054750,5245,0,1758435755,13165.276139179994,25780.5807681,53320.18478904 2025-09-21,06:22:37.000,264,11054746,5565,0,1758435756,13165.235721319994,28087.493150160008,53320.11491784 2025-09-21,06:22:38.000,264,11054732,5485,0,1758435757,13165.235721319994,27164.712689249995,53320.14985344001 2025-09-21,06:22:40.000,264,11054737,5845,0,1758435759,13165.235721319994,28548.816413880006,53320.14286632 2025-09-21,06:22:40.000,264,11054727,5565,0,1758435759,13165.215512389994,29932.920138510002,53320.09395648 2025-09-21,06:22:41.000,264,11054735,5684,0,1758435760,13165.215512389994,26703.20614815,53320.09395648 2025-09-21,06:22:42.000,264,11054714,5525,0,1758435761,13165.235721319994,27625.979559929998,53320.11491784 2025-09-21,06:22:43.000,264,11054684,5365,0,1758435762,13165.235721319994,28548.668382150005,53320.10094360001 2025-09-21,06:22:44.000,264,11054687,5684,0,1758435763,13165.215512389994,35008.004724180006,53320.12190496 2025-09-21,06:22:45.000,264,11054769,5605,0,1758435764,13165.242457629989,32239.6280958,53320.12889208001 2025-09-21,06:22:46.000,264,11054715,5765,0,1758435765,13165.208776079999,32239.63514493,53320.10094360001 2025-09-21,06:22:47.000,264,11054690,5245,0,1758435766,13165.222248699989,33623.70362391,53320.07998224001 2025-09-21,06:22:48.000,264,11054780,5485,0,1758435767,13165.208776079999,26241.452887499996,53319.9961368 2025-09-21,06:22:50.000,264,11054756,5445,0,1758435769,13165.222248699989,28548.280679999996,53320.059020880006 2025-09-21,06:22:50.000,264,11054726,5125,0,1758435769,13165.181830839989,34084.82246286,53320.04504664 2025-09-21,06:22:51.000,264,11054731,5645,0,1758435770,13165.222248699989,26241.297806639996,53320.00312392001 2025-09-21,06:22:52.000,264,11054713,5485,0,1758435771,13165.255930249994,27625.33103997,53320.038059520004 2025-09-21,06:22:53.000,264,11054756,5245,0,1758435772,13165.222248699989,25779.734872500005,53320.03107240001 2025-09-21,06:22:54.000,264,11054699,5645,0,1758435773,13165.26266655999,30854.91814599,53319.95421408 2025-09-21,06:22:55.000,264,11054722,5405,0,1758435774,13165.289611799999,27625.070222160008,53319.91229136001 2025-09-21,06:22:56.000,264,11054728,5285,0,1758435775,13165.296348109994,28547.822486549994,53319.891330000006 2025-09-21,06:22:57.000,264,11054723,5765,0,1758435776,13165.296348109994,29009.117553749995,53319.870368640004 2025-09-21,06:22:58.000,264,11054752,5125,0,1758435777,13165.289611799999,28086.30184719,53319.79351032001 2025-09-21,06:23:00.000,264,11054734,5405,0,1758435779,13165.289611799999,29931.707688149996,53319.87735576 2025-09-21,06:23:00.000,264,11054701,5725,0,1758435779,13165.336765969994,28547.61806178,53319.870368640004 2025-09-21,06:23:01.000,264,11054597,5765,0,1758435780,13165.32329334999,31777.169922150002,53319.84242016001 2025-09-21,06:23:02.000,264,11054736,5285,0,1758435781,13165.30308441999,25779.086352540005,53319.821458800005 2025-09-21,06:23:03.000,264,11054731,5845,0,1758435782,13165.28287548999,31315.5576441,53319.75857472 2025-09-21,06:23:04.000,264,11054749,5884,0,1758435783,13165.255930249994,26240.28273192,53319.81447168001 2025-09-21,06:23:05.000,264,11054731,5645,0,1758435784,13165.26266655999,29931.214249049997,53319.702677760004 2025-09-21,06:23:06.000,264,11054708,5205,0,1758435785,13165.296348109994,32699.449894830002,53319.702677760004 2025-09-21,06:23:07.000,264,11054705,5845,0,1758435786,13165.255930249994,24855.875894700002,53319.772548960005 2025-09-21,06:23:08.000,264,11054778,5525,0,1758435787,13165.269402869999,30392.382431909995,53319.74460048001 2025-09-21,06:23:10.000,264,11054743,5845,0,1758435789,13165.255930249994,30853.663400849997,53319.66075504 2025-09-21,06:23:10.000,264,11054733,5925,0,1758435789,13165.255930249994,29469.40459536,53319.702677760004 2025-09-21,06:23:11.000,264,11054709,5605,0,1758435790,13165.26266655999,26701.09845828,53319.64678080001 2025-09-21,06:23:12.000,264,11054737,5765,0,1758435791,13165.235721319994,29469.334104060006,53319.6817164 2025-09-21,06:23:13.000,264,11054759,5605,0,1758435792,13165.195303459994,29930.586876479996,53319.63280656 2025-09-21,06:23:14.000,264,11054749,5725,0,1758435793,13165.215512389994,29469.115581029997,53319.63979368 2025-09-21,06:23:15.000,264,11054723,5845,0,1758435794,13165.242457629989,26239.415688930007,53319.555948240006 2025-09-21,06:23:16.000,264,11054592,5165,0,1758435795,13165.208776079999,30853.092421320005,53319.555948240006 2025-09-21,06:23:17.000,264,11054787,5884,0,1758435796,13165.195303459994,29007.47510646,53319.59787096001 2025-09-21,06:23:18.000,264,11054733,5725,0,1758435797,13165.175094529994,32236.998770310005,53319.52799976001 2025-09-21,06:23:20.000,264,11054745,5884,0,1758435799,13165.175094529994,25777.71177219,53319.45812856001 2025-09-21,06:23:20.000,264,11054589,5645,0,1758435799,13165.168358219998,31314.070277670005,53319.50703840001 2025-09-21,06:23:21.000,264,11054743,5725,0,1758435800,13165.154885599994,30391.289816760007,53319.486077040005 2025-09-21,06:23:22.000,264,11054710,5285,0,1758435801,13165.134676669993,29468.502306719995,53319.45812856001 2025-09-21,06:23:23.000,264,11054696,5365,0,1758435802,13165.154885599994,24393.347229749997,53319.47908992001 2025-09-21,06:23:24.000,264,11054742,5445,0,1758435803,13165.161621909989,31313.82355812,53319.49306416 2025-09-21,06:23:25.000,264,11054746,5325,0,1758435804,13165.154885599994,33159.229399079995,53319.41620584 2025-09-21,06:23:26.000,264,11054747,6084,0,1758435805,13165.134676669993,25777.281775259995,53319.33236040001 2025-09-21,06:23:27.000,264,11054727,5765,0,1758435806,13165.107731429998,27622.73696013,53319.4022316 2025-09-21,06:23:28.000,264,11054750,5525,0,1758435807,13165.114467739993,34543.2132885,53319.41620584 2025-09-21,06:23:30.000,264,11054744,5525,0,1758435809,13165.121204049989,29929.494261329994,53319.34633464 2025-09-21,06:23:30.000,264,11054768,5165,0,1758435809,13165.100995119989,32697.638268420007,53319.35332176 2025-09-21,06:23:31.000,264,11054778,5485,0,1758435810,13165.100995119989,31774.878954900007,53319.31139904001 2025-09-21,06:23:32.000,264,11054727,5684,0,1758435811,13165.121204049989,25777.04915397,53319.29043768001 2025-09-21,06:23:33.000,264,11054736,4925,0,1758435812,13165.127940359998,28545.18611193,53319.24152784001 2025-09-21,06:23:34.000,264,11054730,5285,0,1758435813,13165.114467739993,29467.874934149993,53319.27646344 2025-09-21,06:23:35.000,264,11054761,5565,0,1758435814,13165.114467739993,32236.1035308,53319.21357936001 2025-09-21,06:23:36.000,264,11054666,5365,0,1758435815,13165.134676669993,30851.999806170003,53319.18563088 2025-09-21,06:23:37.000,264,11054726,5285,0,1758435816,13165.161621909989,27622.349257980008,53319.12274680001 2025-09-21,06:23:38.000,264,11054754,5325,0,1758435817,13165.161621909989,33620.08037109001,53319.17165664001 2025-09-21,06:23:40.000,264,11054780,5405,0,1758435819,13165.168358219998,22085.828622510002,53319.13672104 2025-09-21,06:23:40.000,264,11054732,5285,0,1758435819,13165.208776079999,24854.029022639996,53319.09479832001 2025-09-21,06:23:41.000,264,11054715,5684,0,1758435820,13165.215512389994,35004.09950616,53319.10877256 2025-09-21,06:23:42.000,264,11054696,5085,0,1758435821,13165.215512389994,29006.248557839994,53319.12973392 2025-09-21,06:23:43.000,264,11054712,5205,0,1758435822,13165.249193939999,29928.993773099995,53319.0878112 2025-09-21,06:23:44.000,264,11054733,5725,0,1758435823,13165.32329334999,31313.062252079995,53319.150695280005 2025-09-21,06:23:45.000,264,11054755,5525,0,1758435824,13165.356974899994,34081.192160909995,53319.02492712001 2025-09-21,06:23:46.000,264,11054729,5684,0,1758435825,13165.36371120999,27622.032047130007,53319.08082408 2025-09-21,06:23:47.000,264,11054720,5205,0,1758435826,13165.417601689995,31774.30092624,53318.99697864001 2025-09-21,06:23:48.000,264,11054725,5725,0,1758435827,13165.417601689995,29928.824593979996,53319.06684984 2025-09-21,06:23:50.000,264,11054787,6084,0,1758435829,13165.44454692999,31774.244533200006,53319.0878112 2025-09-21,06:23:50.000,264,11054747,5725,0,1758435829,13165.47149217,24392.430842849993,53319.00396576001 2025-09-21,06:23:51.000,264,11054710,5285,0,1758435830,13165.538855269995,26699.18814405,53319.05986272 2025-09-21,06:23:52.000,264,11054731,5845,0,1758435831,13165.50517371999,30390.042120750004,53319.031914240004 2025-09-21,06:23:53.000,264,11054717,5725,0,1758435832,13165.579273129995,29467.31100375,53319.06684984 2025-09-21,06:23:54.000,264,11054729,5325,0,1758435833,13165.59274575,29467.31805288,53319.04588848001 2025-09-21,06:23:55.000,264,11054718,5285,0,1758435834,13165.63316361,27160.49026038,53318.983004400005 2025-09-21,06:23:56.000,264,11054746,5285,0,1758435835,13165.66684515999,32696.813520209995,53318.99697864001 2025-09-21,06:23:57.000,264,11054717,5925,0,1758435836,13165.68705408999,31312.737992099996,53318.98999152 2025-09-21,06:23:58.000,264,11054740,5445,0,1758435837,13165.73420826,26699.075357969996,53318.97601728001 2025-09-21,06:24:00.000,264,11054722,5525,0,1758435839,13165.740944569996,30851.344237080004,53319.02492712001 2025-09-21,06:24:00.000,264,11054751,5725,0,1758435839,13165.767889809991,31312.70274645,53319.052875600006 2025-09-21,06:24:01.000,264,11054752,5165,0,1758435840,13165.815043980001,25314.94343682,53319.052875600006 2025-09-21,06:24:02.000,264,11054745,5965,0,1758435841,13165.835252910001,27621.743032800005,53319.01095288 2025-09-21,06:24:03.000,264,11054731,5605,0,1758435842,13165.868934459992,28544.509395450004,53319.07383696001 2025-09-21,06:24:04.000,264,11054757,5725,0,1758435843,13165.902616009997,28544.445953279996,53319.04588848001 2025-09-21,06:24:05.000,264,11054725,5605,0,1758435844,13165.969979109992,27621.743032800005,53319.04588848001 2025-09-21,06:24:06.000,264,11054740,5005,0,1758435845,13165.996924350002,24853.599025710006,53319.03890136 2025-09-21,06:24:07.000,264,11054752,5205,0,1758435846,13165.996924350002,30389.92933467,53319.05986272 2025-09-21,06:24:08.000,264,11054753,5845,0,1758435847,13166.071023759992,27160.405670820008,53319.08082408 2025-09-21,06:24:10.000,264,11054765,6084,0,1758435849,13166.057551140002,25776.224405760004,53319.04588848001 2025-09-21,06:24:10.000,264,11054719,5925,0,1758435849,13166.104705309997,31312.639304280005,53319.05986272 2025-09-21,06:24:11.000,264,11054709,5565,0,1758435850,13166.124914239997,31312.618156890007,53319.03890136 2025-09-21,06:24:12.000,264,11054730,5085,0,1758435851,13166.104705309997,29467.15592289,53319.06684984 2025-09-21,06:24:13.000,264,11054719,5805,0,1758435852,13166.185541029998,34542.13477161,53319.01095288 2025-09-21,06:24:14.000,264,11054723,5565,0,1758435853,13166.239431509988,21162.58996815,53319.01794 2025-09-21,06:24:15.000,264,11054723,5805,0,1758435854,13166.320267229989,26237.632259039994,53319.07383696001 2025-09-21,06:24:16.000,264,11054766,5525,0,1758435855,13166.300058299988,29467.120677240004,53319.052875600006 2025-09-21,06:24:17.000,264,11054760,5245,0,1758435856,13166.327003539998,25776.217356630004,53319.11575968 2025-09-21,06:24:18.000,264,11054719,5805,0,1758435857,13166.360685089989,27621.63024672,53319.08082408 2025-09-21,06:24:20.000,264,11054745,5805,0,1758435859,13166.441520809989,26237.54766948,53319.06684984 2025-09-21,06:24:20.000,264,11054767,5765,0,1758435859,13166.421311879989,28544.347265460005,53319.12274680001 2025-09-21,06:24:21.000,264,11054736,5245,0,1758435860,13166.454993429994,35003.50033010999,53319.101785440005 2025-09-21,06:24:22.000,264,11054716,5245,0,1758435861,13166.50214759999,32235.29288085,53319.08082408 2025-09-21,06:24:23.000,264,11054731,5884,0,1758435862,13166.529092839999,28082.974657829996,53319.10877256 2025-09-21,06:24:24.000,264,11054758,5445,0,1758435863,13166.535829149994,27621.64434498,53319.07383696001 2025-09-21,06:24:25.000,264,11054726,5405,0,1758435864,13166.596455939994,33157.97465394001,53319.08082408 2025-09-21,06:24:26.000,264,11054781,5765,0,1758435865,13166.636873799995,26698.828638420004,53319.13672104 2025-09-21,06:24:27.000,264,11054806,5325,0,1758435866,13166.62340117999,28544.24152851,53319.08082408 2025-09-21,06:24:28.000,264,11054735,5765,0,1758435867,13166.64361010999,28082.875970010005,53319.05986272 2025-09-21,06:24:30.000,264,11054762,5245,0,1758435869,13166.616664869995,29005.53659571,53319.01794 2025-09-21,06:24:30.000,264,11054777,5684,0,1758435869,13166.66381903999,24391.86691245,53319.12274680001 2025-09-21,06:24:31.000,264,11054704,5245,0,1758435870,13166.717709519995,27621.397625430007,53319.14370816001 2025-09-21,06:24:32.000,264,11054712,5245,0,1758435871,13166.71097321,29005.480202670005,53319.13672104 2025-09-21,06:24:33.000,264,11054701,5765,0,1758435872,13166.717709519995,27621.348281519997,53319.1576824 2025-09-21,06:24:34.000,264,11054736,5165,0,1758435873,13166.73118214,28544.001858090007,53319.0878112 2025-09-21,06:24:35.000,264,11054749,5884,0,1758435874,13166.737918449995,25775.843752739995,53319.11575968 2025-09-21,06:24:36.000,264,11054700,5405,0,1758435875,13166.737918449995,32234.82763827,53319.0878112 2025-09-21,06:24:37.000,264,11054719,5725,0,1758435876,13166.758127379995,28543.874973750004,53319.150695280005 2025-09-21,06:24:38.000,264,11054707,5485,0,1758435877,13166.76486368999,27159.6725613,53319.06684984 2025-09-21,06:24:40.000,264,11054744,5405,0,1758435879,13166.758127379995,33618.72693813,53319.07383696001 2025-09-21,06:24:40.000,264,11054773,5645,0,1758435879,13166.7716,29466.38051859,53319.052875600006 2025-09-21,06:24:41.000,264,11054735,5725,0,1758435880,13166.7716,30389.097537330003,53319.13672104 2025-09-21,06:24:42.000,264,11054752,5325,0,1758435881,13166.79180893,31311.72291738,53319.0878112 2025-09-21,06:24:43.000,264,11054720,5165,0,1758435882,13166.78507261999,29927.598045360006,53319.06684984 2025-09-21,06:24:44.000,264,11054749,5684,0,1758435883,13166.76486368999,28082.093516580004,53319.05986272 2025-09-21,06:24:45.000,264,11054722,5285,0,1758435884,13166.79180893,27159.38354697,53319.01794 2025-09-21,06:24:46.000,264,11054756,5325,0,1758435885,13166.7716,27159.313055670005,53318.99697864001 2025-09-21,06:24:47.000,264,11054789,5805,0,1758435886,13166.758127379995,34079.6624997,53319.02492712001 2025-09-21,06:24:48.000,264,11054754,5205,0,1758435887,13166.7716,28543.26874857,53318.96204304 2025-09-21,06:24:50.000,264,11054658,5405,0,1758435889,13166.75139107,26236.43390694,53318.934094560005 2025-09-21,06:24:50.000,264,11054728,5325,0,1758435889,13166.7716,27159.06633612,53319.01794 2025-09-21,06:24:51.000,264,11054784,5245,0,1758435890,13166.76486368999,28081.741060080007,53318.934094560005 2025-09-21,06:24:52.000,264,11054746,5325,0,1758435891,13166.7716,29465.753146019997,53318.95505592001 2025-09-21,06:24:53.000,264,11054695,5845,0,1758435892,13166.798545239995,29004.380538390003,53318.94108168 2025-09-21,06:24:54.000,264,11054765,5884,0,1758435893,13166.778336309995,30388.357378679997,53318.885184720006 2025-09-21,06:24:55.000,264,11054753,5645,0,1758435894,13166.758127379995,34079.14086408001,53318.843262 2025-09-21,06:24:56.000,264,11054736,5205,0,1758435895,13166.758127379995,32233.629286170006,53318.885184720006 2025-09-21,06:24:57.000,264,11054789,5645,0,1758435896,13166.70423689999,32233.579942259996,53318.80832640001 2025-09-21,06:24:58.000,264,11054725,5765,0,1758435897,13166.737918449995,31772.157990720007,53318.83627488001 2025-09-21,06:25:00.000,264,11054699,6084,0,1758435899,13166.71097321,28542.592032090004,53318.83627488001 2025-09-21,06:25:00.000,264,11054775,5684,0,1758435899,13166.70423689999,28081.226473589995,53318.766403680005 2025-09-21,06:25:01.000,264,11054716,5125,0,1758435900,13166.65034642,29926.582970639996,53318.766403680005 2025-09-21,06:25:02.000,264,11054709,5605,0,1758435901,13166.636873799995,27158.354373990005,53318.78736504001 2025-09-21,06:25:03.000,264,11054752,5245,0,1758435902,13166.616664869995,30849.116712000003,53318.73146808 2025-09-21,06:25:04.000,264,11054719,5765,0,1758435903,13166.64361010999,28080.895164479996,53318.73845520001 2025-09-21,06:25:05.000,264,11054746,5445,0,1758435904,13166.60319224999,29003.534642790008,53318.66858400001 2025-09-21,06:25:06.000,264,11054768,5205,0,1758435905,13166.52235652999,29926.202317620002,53318.59172568001 2025-09-21,06:25:07.000,264,11054786,5405,0,1758435906,13166.54930177,30387.51853221,53318.62666128 2025-09-21,06:25:08.000,264,11054712,5085,0,1758435907,13166.529092839999,29926.096580669997,53318.54281584001 2025-09-21,06:25:10.000,264,11054709,5925,0,1758435909,13166.52235652999,33616.80957477,53318.54281584001 2025-09-21,06:25:10.000,264,11054715,5645,0,1758435909,13166.495411289994,29925.927401549998,53318.48691888 2025-09-21,06:25:11.000,264,11054713,5725,0,1758435910,13166.488674979999,26696.438983350003,53318.53582872 2025-09-21,06:25:12.000,264,11054719,6165,0,1758435911,13166.488674979999,29464.392663930004,53318.50788024 2025-09-21,06:25:13.000,264,11054708,5245,0,1758435912,13166.441520809989,30387.102633539995,53318.50089312001 2025-09-21,06:25:14.000,264,11054754,5285,0,1758435913,13166.441520809989,29464.336270889995,53318.47294464001 2025-09-21,06:25:15.000,264,11054723,5765,0,1758435914,13166.407839259999,29464.216435680006,53318.39608632 2025-09-21,06:25:16.000,264,11054721,5765,0,1758435915,13166.414575569994,30848.249669009994,53318.42403480001 2025-09-21,06:25:17.000,264,11054756,5445,0,1758435916,13166.367421399998,25773.411802889997,53318.333202240006 2025-09-21,06:25:18.000,264,11054698,5245,0,1758435917,13166.313530919993,30386.813619210006,53318.34018936 2025-09-21,06:25:20.000,264,11054621,5645,0,1758435919,13166.293321989993,33616.16810394,53318.29127952 2025-09-21,06:25:20.000,264,11054563,5925,0,1758435919,13166.286585679998,27618.60616995,53318.27031816 2025-09-21,06:25:21.000,264,11054756,5245,0,1758435920,13166.259640439988,29463.983814389998,53318.23538256001 2025-09-21,06:25:22.000,264,11054738,5325,0,1758435921,13166.266376749998,32693.288955209995,53318.22839544 2025-09-21,06:25:23.000,264,11054722,5285,0,1758435922,13166.219222579988,26234.439003149993,53318.1794856 2025-09-21,06:25:24.000,264,11054731,5605,0,1758435923,13166.219222579988,28079.788451069995,53318.15153712 2025-09-21,06:25:25.000,264,11054765,5925,0,1758435924,13166.158595790002,31770.47324865,53318.08865304001 2025-09-21,06:25:26.000,264,11054789,5884,0,1758435925,13166.172068409993,24388.878081329996,53318.08865304001 2025-09-21,06:25:27.000,264,11054743,5725,0,1758435926,13166.138386860002,28540.949584799993,53318.03974320001 2025-09-21,06:25:28.000,264,11054711,5525,0,1758435927,13166.071023759992,27156.874056689994,53317.96987200001 2025-09-21,06:25:30.000,264,11054740,5485,0,1758435929,13166.044078519997,28540.815651330005,53317.9349364 2025-09-21,06:25:30.000,264,11054697,5725,0,1758435929,13166.023869589997,31308.882117989997,53317.91397504 2025-09-21,06:25:31.000,264,11054731,5725,0,1758435930,13165.990188039992,28540.674668730004,53317.88602656 2025-09-21,06:25:32.000,264,11054774,5005,0,1758435931,13165.963242799997,28079.358454140005,53317.90698792 2025-09-21,06:25:33.000,264,11054594,5684,0,1758435932,13165.936297560002,26233.90326927,53317.82314248001 2025-09-21,06:25:34.000,264,11054761,5645,0,1758435933,13165.902616009997,28540.533686130002,53317.82314248001 2025-09-21,06:25:35.000,264,11054729,5684,0,1758435934,13165.889143389992,26695.106697780007,53317.7253228 2025-09-21,06:25:36.000,264,11054745,5365,0,1758435935,13165.841989219996,34076.46219468,53317.73230992001 2025-09-21,06:25:37.000,264,11054736,5205,0,1758435936,13165.75441719,30847.05131691,53317.63449024001 2025-09-21,06:25:38.000,264,11054749,5485,0,1758435937,13165.727471949991,31308.304089330006,53317.64846448 2025-09-21,06:25:40.000,264,11054706,5365,0,1758435939,13165.707263019991,33153.639438989994,53317.59955464 2025-09-21,06:25:40.000,264,11054757,5645,0,1758435939,13165.700526709996,29462.778413160006,53317.58558040001 2025-09-21,06:25:41.000,264,11054786,5445,0,1758435940,13165.660108849996,31769.458173930005,53317.57160616 2025-09-21,06:25:42.000,264,11054707,5765,0,1758435941,13165.60621836999,29924.087578620005,53317.52968344 2025-09-21,06:25:43.000,264,11054711,5684,0,1758435942,13165.599482059995,33614.7018849,53317.494747840006 2025-09-21,06:25:44.000,264,11054716,5405,0,1758435943,13165.579273129995,26233.24770018,53317.40391528 2025-09-21,06:25:45.000,264,11054696,5445,0,1758435944,13165.51191003,32691.928473120002,53317.43186376 2025-09-21,06:25:46.000,264,11054714,5405,0,1758435945,13165.48496478999,29923.890202979994,53317.33404408 2025-09-21,06:25:47.000,264,11054724,5445,0,1758435946,13165.47149217,31769.105717430008,53317.34801832001 2025-09-21,06:25:48.000,264,11054723,5725,0,1758435947,13165.45128324,29001.07449642,53317.34801832001 2025-09-21,06:25:50.000,264,11054733,5765,0,1758435949,13165.44454692999,29462.34841623,53317.29910848001 2025-09-21,06:25:50.000,264,11054758,5365,0,1758435949,13165.38392013999,24848.932501649993,53317.26417288 2025-09-21,06:25:51.000,264,11054717,5884,0,1758435950,13165.417601689995,30384.938550630002,53317.26417288 2025-09-21,06:25:52.000,264,11054713,5765,0,1758435951,13165.377183829994,29462.108745809994,53317.257185760005 2025-09-21,06:25:53.000,264,11054734,5325,0,1758435952,13165.33002966,29923.417911270008,53317.13141760001 2025-09-21,06:25:54.000,264,11054701,5805,0,1758435953,13165.309820729999,30846.015094799994,53317.11744336 2025-09-21,06:25:55.000,264,11054692,5165,0,1758435954,13165.249193939999,30845.979849149997,53317.07552064 2025-09-21,06:25:56.000,264,11054678,5245,0,1758435955,13165.222248699989,31768.577032679998,53317.040585040006 2025-09-21,06:25:57.000,264,11054778,5285,0,1758435956,13165.208776079999,26693.767363079998,53317.05455928 2025-09-21,06:25:58.000,264,11054739,6084,0,1758435957,13165.181830839989,26232.472295879998,53317.06154640001 2025-09-21,06:26:00.000,264,11054734,5325,0,1758435959,13165.175094529994,29922.994963470002,53316.98468808001 2025-09-21,06:26:00.000,264,11054694,5285,0,1758435959,13165.175094529994,27616.322251830003,53316.94276536001 2025-09-21,06:26:01.000,264,11054730,5085,0,1758435960,13165.114467739993,31306.887214200004,53316.98468808001 2025-09-21,06:26:02.000,264,11054710,5165,0,1758435961,13165.100995119989,34997.46627483,53316.970713840004 2025-09-21,06:26:03.000,264,11054694,5445,0,1758435962,13165.074049879993,38226.74321913,53316.96372672001 2025-09-21,06:26:04.000,264,11054688,5245,0,1758435963,13165.026895709998,28538.609273640002,53316.83795856 2025-09-21,06:26:05.000,264,11054726,5884,0,1758435964,13164.993214159993,26693.217530940005,53316.851932800004 2025-09-21,06:26:06.000,264,11054747,5884,0,1758435965,13164.973005229993,31767.794579249996,53316.74712600001 2025-09-21,06:26:07.000,264,11054733,5765,0,1758435966,13164.946059989998,30383.704952879998,53316.83097144 2025-09-21,06:26:08.000,264,11054732,5285,0,1758435967,13164.919114750002,32690.236681919996,53316.803022960004 2025-09-21,06:26:10.000,264,11054763,5765,0,1758435969,13164.905642129997,29460.854000670006,53316.71917752 2025-09-21,06:26:10.000,264,11054729,5365,0,1758435969,13164.851751649992,34074.07253961,53316.7121904 2025-09-21,06:26:11.000,264,11054655,5805,0,1758435970,13164.831542719992,31767.329336669995,53316.656293440006 2025-09-21,06:26:12.000,264,11054715,5565,0,1758435971,13164.757443310002,28537.9889502,53316.62135784 2025-09-21,06:26:13.000,264,11054724,5365,0,1758435972,13164.750706999992,29460.536789820006,53316.61437072 2025-09-21,06:26:14.000,264,11054676,5285,0,1758435973,13164.743970689997,28999.157133059998,53316.61437072 2025-09-21,06:26:15.000,264,11054733,5884,0,1758435974,13164.683343899997,30383.119875090008,53316.56546088 2025-09-21,06:26:16.000,264,11054684,5285,0,1758435975,13164.663134969996,29460.374659830006,53316.5025768 2025-09-21,06:26:17.000,264,11054758,5205,0,1758435976,13164.663134969996,36841.582125,53316.52353816 2025-09-21,06:26:18.000,264,11054721,5884,0,1758435977,13164.663134969996,28998.931560900004,53316.48161544001 2025-09-21,06:26:20.000,264,11054725,5965,0,1758435979,13164.602508179996,29921.493498779993,53316.45366696 2025-09-21,06:26:20.000,264,11054757,5925,0,1758435979,13164.562090319996,29460.064498110005,53316.45366696 2025-09-21,06:26:21.000,264,11054715,5805,0,1758435980,13164.562090319996,31305.385749509995,53316.488602560006 2025-09-21,06:26:22.000,264,11054750,5405,0,1758435981,13164.548617699991,28537.36157763,53316.418731360005 2025-09-21,06:26:23.000,264,11054695,5684,0,1758435982,13164.508199839991,28075.967822610008,53316.33488592 2025-09-21,06:26:24.000,264,11054702,4965,0,1758435983,13164.508199839991,33611.84698725,53316.320911680006 2025-09-21,06:26:25.000,264,11054731,5765,0,1758435984,13164.487990909991,30382.485453390007,53316.299950320004 2025-09-21,06:26:26.000,264,11054727,5805,0,1758435985,13164.481254599996,26691.80770494,53316.27200184001 2025-09-21,06:26:27.000,264,11054680,5125,0,1758435986,13164.47451829,28537.01617026,53316.19514352001 2025-09-21,06:26:28.000,264,11054686,5325,0,1758435987,13164.440836739996,27614.376691950005,53316.26501472 2025-09-21,06:26:30.000,264,11054735,6124,0,1758435989,13164.400418879995,32688.848003310006,53316.21610488 2025-09-21,06:26:30.000,264,11054701,5684,0,1758435989,13164.43410043,29459.62745205,53316.24405336001 2025-09-21,06:26:31.000,264,11054722,5445,0,1758435990,13164.36673732999,28998.233697029995,53316.13924656 2025-09-21,06:26:32.000,264,11054704,5085,0,1758435991,13164.360001019995,28075.453236119996,53316.06238824 2025-09-21,06:26:33.000,264,11054742,5165,0,1758435992,13164.33305578,25307.478408149997,53316.1881564 2025-09-21,06:26:34.000,264,11054675,5805,0,1758435993,13164.32631946999,29920.689897959994,53316.13924656 2025-09-21,06:26:35.000,264,11054634,5445,0,1758435994,13164.32631946999,31765.898363279994,53316.06238824 2025-09-21,06:26:36.000,264,11054692,5525,0,1758435995,13164.32631946999,33611.135025120006,53316.09033672 2025-09-21,06:26:37.000,264,11054647,5725,0,1758435996,13164.34652839999,27613.862105459993,53315.95059432 2025-09-21,06:26:38.000,264,11054651,5645,0,1758435997,13164.34652839999,27613.812761549998,53316.04142688 2025-09-21,06:26:40.000,264,11054680,5485,0,1758435999,13164.339792089995,28075.058484840003,53316.013478400004 2025-09-21,06:26:41.000,264,11054717,5725,0,1758436000,13164.34652839999,26691.053448029998,53316.00649128001 2025-09-21,06:26:42.000,264,11054626,5044,0,1758436001,13164.360001019995,33610.86715818,53315.99950416 2025-09-21,06:26:43.000,264,11054655,5525,0,1758436002,13164.339792089995,29920.189409729996,53315.95059432 2025-09-21,06:26:44.000,264,11054665,5884,0,1758436003,13164.31284685,30842.75839674,53315.92963296 2025-09-21,06:26:45.000,264,11054677,5805,0,1758436004,13164.380209949995,28536.205520310003,53315.92963296 2025-09-21,06:26:46.000,264,11054663,5765,0,1758436005,13164.37347364,30842.631512399996,53315.90168448 2025-09-21,06:26:47.000,264,11054683,5925,0,1758436006,13164.36673732999,25306.738249500006,53315.88072312 2025-09-21,06:26:48.000,264,11054687,5765,0,1758436007,13164.39368257,30381.188413469994,53315.88072312 2025-09-21,06:26:49.000,264,11054726,5405,0,1758436008,13164.39368257,34533.02024652,53315.85277464 2025-09-21,06:26:51.000,264,11054706,5565,0,1758436010,13164.400418879995,29458.429099949994,53315.78290344 2025-09-21,06:26:51.000,264,11054725,5684,0,1758436010,13164.4138915,30381.040381740007,53315.81085192001 2025-09-21,06:26:52.000,264,11054716,5485,0,1758436011,13164.42736411999,29919.66777411,53315.78989056001 2025-09-21,06:26:53.000,264,11054746,5445,0,1758436012,13164.380209949995,27612.99506247,53315.81085192001 2025-09-21,06:26:54.000,264,11054778,5445,0,1758436013,13164.420627809995,23922.4301001,53315.83181328 2025-09-21,06:26:55.000,264,11054738,5085,0,1758436014,13164.4138915,29458.133036490006,53315.76892920001 2025-09-21,06:26:56.000,264,11054636,5085,0,1758436015,13164.440836739996,28074.14209794,53315.81085192001 2025-09-21,06:26:57.000,264,11054744,5365,0,1758436016,13164.45430936,25306.16022084,53315.76194208 2025-09-21,06:26:58.000,264,11054699,5645,0,1758436017,13164.440836739996,29919.230728049995,53315.70604512 2025-09-21,06:26:59.000,264,11054678,5245,0,1758436018,13164.440836739996,31303.186420950005,53315.72001936001 2025-09-21,06:27:01.000,264,11054680,5485,0,1758436020,13164.47451829,34993.62449898,53315.69207088001 2025-09-21,06:27:01.000,264,11054742,5325,0,1758436020,13164.46778197999,33609.640609559996,53315.63617392 2025-09-21,06:27:02.000,264,11054686,5325,0,1758436021,13164.481254599996,32225.621474490006,53315.72001936001 2025-09-21,06:27:03.000,264,11054745,5565,0,1758436022,13164.53514508,28996.344530190006,53315.71303224 2025-09-21,06:27:04.000,264,11054740,5445,0,1758436023,13164.541881389996,25767.095782410004,53315.68508376 2025-09-21,06:27:05.000,264,11054689,5645,0,1758436024,13164.548617699991,28996.161252809994,53315.70604512 2025-09-21,06:27:06.000,264,11054715,6005,0,1758436025,13164.568826629991,31302.62249055,53315.62219968001 2025-09-21,06:27:07.000,264,11054701,5725,0,1758436026,13164.541881389996,29918.589257219995,53315.72700648 2025-09-21,06:27:08.000,264,11054689,5684,0,1758436027,13164.562090319996,34070.37879549,53315.69207088001 2025-09-21,06:27:09.000,264,11054684,5365,0,1758436028,13164.582299249996,32686.33851303,53315.70604512 2025-09-21,06:27:11.000,264,11054746,5245,0,1758436030,13164.602508179996,30379.69399791,53315.62219968001 2025-09-21,06:27:11.000,264,11054759,5925,0,1758436030,13164.609244489991,31302.255935790003,53315.72001936001 2025-09-21,06:27:12.000,264,11054691,5925,0,1758436031,13164.595771870001,28995.63256806,53315.678096640004 2025-09-21,06:27:13.000,264,11054757,5805,0,1758436032,13164.609244489991,28534.29520608,53315.65713528 2025-09-21,06:27:14.000,264,11054733,5925,0,1758436033,13164.636189730001,32685.957860010007,53315.61521256 2025-09-21,06:27:15.000,264,11054727,5845,0,1758436034,13164.642926039996,28995.378799380007,53315.64316104001 2025-09-21,06:27:16.000,264,11054683,5684,0,1758436035,13164.663134969996,34069.730275530004,53315.62219968001 2025-09-21,06:27:17.000,264,11054710,5405,0,1758436036,13164.642926039996,27611.310320400007,53315.60123832001 2025-09-21,06:27:18.000,264,11054713,5525,0,1758436037,13164.669871279992,28533.85111089,53315.5942512 2025-09-21,06:27:19.000,264,11054585,5645,0,1758436038,13164.663134969996,27149.874270600005,53315.60822544 2025-09-21,06:27:21.000,264,11054729,5725,0,1758436040,13164.703552829997,31301.529875399996,53315.64316104001 2025-09-21,06:27:21.000,264,11054703,5805,0,1758436040,13164.743970689997,28072.36571718,53315.62219968001 2025-09-21,06:27:22.000,264,11054718,5245,0,1758436041,13164.730498069992,32685.309340050007,53315.58726408 2025-09-21,06:27:23.000,264,11054723,5765,0,1758436042,13164.723761759997,30378.671874060004,53315.5593156 2025-09-21,06:27:24.000,264,11054566,5205,0,1758436043,13164.757443310002,30839.8823517,53315.629186800004 2025-09-21,06:27:25.000,264,11054724,5125,0,1758436044,13164.750706999992,29917.172382089993,53315.650148160006 2025-09-21,06:27:26.000,264,11054783,5645,0,1758436045,13164.784388549997,29455.7856762,53315.629186800004 2025-09-21,06:27:27.000,264,11054740,5085,0,1758436046,13164.784388549997,28533.139148760005,53315.57328984001 2025-09-21,06:27:28.000,264,11054721,5485,0,1758436047,13164.831542719992,28532.991117030004,53315.56630272 2025-09-21,06:27:29.000,264,11054703,5725,0,1758436048,13164.804597479997,27148.993129349998,53315.56630272 2025-09-21,06:27:31.000,264,11054761,5884,0,1758436050,13164.858487960002,29916.693041249993,53315.62219968001 2025-09-21,06:27:31.000,264,11054759,5645,0,1758436050,13164.831542719992,32223.1331316,53315.5942512 2025-09-21,06:27:32.000,264,11054686,5405,0,1758436051,13164.824806409997,30839.142193050007,53315.531367120006 2025-09-21,06:27:33.000,264,11054733,5565,0,1758436052,13164.824806409997,28071.216708990003,53315.60822544 2025-09-21,06:27:34.000,264,11054736,5205,0,1758436053,13164.824806409997,25764.635636039995,53315.58726408 2025-09-21,06:27:35.000,264,11054763,5925,0,1758436054,13164.851751649992,31300.091852879996,53315.50341864001 2025-09-21,06:27:36.000,264,11054751,5725,0,1758436055,13164.858487960002,28532.22981099,53315.52438000001 2025-09-21,06:27:37.000,264,11054780,5205,0,1758436056,13164.858487960002,34067.73537174,53315.53835424 2025-09-21,06:27:38.000,264,11054801,5765,0,1758436057,13164.858487960002,29454.67896279,53315.55232848001 2025-09-21,06:27:39.000,264,11054730,5245,0,1758436058,13164.885433199997,25764.163344329994,53315.54534136 2025-09-21,06:27:41.000,264,11054691,6165,0,1758436060,13164.898905820002,32222.195597309998,53315.580276960005 2025-09-21,06:27:41.000,264,11054721,5565,0,1758436060,13164.871960579992,33606.031455000004,53315.5942512 2025-09-21,06:27:42.000,264,11054762,5205,0,1758436061,13164.919114750002,28531.637684069996,53315.5942512 2025-09-21,06:27:43.000,264,11054661,5605,0,1758436062,13164.925851059998,29915.403050459994,53315.53835424 2025-09-21,06:27:44.000,264,11054711,5565,0,1758436063,13164.919114750002,33605.650801979995,53315.57328984001 2025-09-21,06:27:45.000,264,11054757,5405,0,1758436064,13164.912378439993,34066.88947614,53315.531367120006 2025-09-21,06:27:46.000,264,11054752,5085,0,1758436065,13164.905642129997,30837.718268790006,53315.4894444 2025-09-21,06:27:47.000,264,11054758,5205,0,1758436066,13164.905642129997,28531.158343229996,53315.53835424 2025-09-21,06:27:48.000,264,11054670,5325,0,1758436067,13164.919114750002,31298.794812959997,53315.55232848001 2025-09-21,06:27:49.000,264,11054725,5884,0,1758436068,13164.946059989998,28069.694096909996,53315.47547016001 2025-09-21,06:27:51.000,264,11054687,5765,0,1758436070,13164.919114750002,27608.314440150003,53315.482457280006 2025-09-21,06:27:51.000,264,11054614,5245,0,1758436070,13164.925851059998,32221.145276940006,53315.46848304 2025-09-21,06:27:52.000,264,11054737,5765,0,1758436071,13164.932587369993,30837.168436649998,53315.482457280006 2025-09-21,06:27:53.000,264,11054636,5325,0,1758436072,13164.973005229993,30837.14728926,53315.54534136 2025-09-21,06:27:54.000,264,11054678,5285,0,1758436073,13164.979741540003,28530.552118050007,53315.461495920004 2025-09-21,06:27:55.000,264,11054686,5085,0,1758436074,13164.973005229993,30375.633699030004,53315.4195732 2025-09-21,06:27:56.000,264,11054665,5845,0,1758436075,13164.905642129997,26685.160375349995,53315.44752168 2025-09-21,06:27:57.000,264,11054732,5325,0,1758436076,13164.878696890002,33604.417204230005,53315.482457280006 2025-09-21,06:27:58.000,264,11054668,5405,0,1758436077,13164.892169509993,28991.487679619997,53315.37765048 2025-09-21,06:27:59.000,264,11054702,5205,0,1758436078,13164.932587369993,28991.353746149995,53315.44053456 2025-09-21,06:28:01.000,264,11054683,6005,0,1758436080,13164.885433199997,31297.723345200007,53315.46848304 2025-09-21,06:28:01.000,264,11054710,5165,0,1758436080,13164.919114750002,30375.090916019995,53315.4195732 2025-09-21,06:28:02.000,264,11054662,5085,0,1758436081,13164.925851059998,26223.378918179995,53315.39162472 2025-09-21,06:28:03.000,264,11054674,5165,0,1758436082,13164.878696890002,32681.312483340007,53315.40559896001 2025-09-21,06:28:04.000,264,11054679,5725,0,1758436083,13164.892169509993,26223.216788189995,53315.43354744001 2025-09-21,06:28:05.000,264,11054652,5005,0,1758436084,13164.892169509993,32681.150353350007,53315.43354744001 2025-09-21,06:28:06.000,264,11054732,5445,0,1758436085,13164.845015339997,31297.194660449997,53315.43354744001 2025-09-21,06:28:07.000,264,11054721,5684,0,1758436086,13164.838279030002,28529.396060729996,53315.4195732 2025-09-21,06:28:08.000,264,11054693,5725,0,1758436087,13164.838279030002,27606.76363155,53315.37765048 2025-09-21,06:28:09.000,264,11054664,5125,0,1758436088,13164.851751649992,33603.3527856,53315.37765048 2025-09-21,06:28:11.000,264,11054664,5485,0,1758436090,13164.845015339997,30374.188627380005,53315.43354744001 2025-09-21,06:28:11.000,264,11054688,5365,0,1758436090,13164.811333789992,26222.624661270005,53315.38463760001 2025-09-21,06:28:12.000,264,11054737,5765,0,1758436091,13164.838279030002,36370.749584909994,53315.30777928001 2025-09-21,06:28:13.000,264,11054664,5285,0,1758436092,13164.838279030002,28990.16949231,53315.30079216 2025-09-21,06:28:14.000,264,11054682,5445,0,1758436093,13164.824806409997,34064.217855869996,53315.26585656001 2025-09-21,06:28:15.000,264,11054638,5365,0,1758436094,13164.804597479997,31296.433354409994,53315.32874064 2025-09-21,06:28:16.000,264,11054645,5805,0,1758436095,13164.818070100002,29451.189643439997,53315.28681792001 2025-09-21,06:28:17.000,264,11054694,5205,0,1758436096,13164.797861170002,32680.09298385,53315.2798308 2025-09-21,06:28:18.000,264,11054640,5085,0,1758436097,13164.777652240002,29451.112103010004,53315.314766400006 2025-09-21,06:28:19.000,264,11054715,5684,0,1758436098,13164.797861170002,34986.37799334001,53315.28681792001 2025-09-21,06:28:21.000,264,11054659,5845,0,1758436100,13164.818070100002,28528.416231659998,53315.25188232 2025-09-21,06:28:21.000,264,11054674,5485,0,1758436100,13164.784388549997,29450.83718694,53315.32874064 2025-09-21,06:28:22.000,264,11054527,5565,0,1758436101,13164.777652240002,29450.808990420002,53315.27284368 2025-09-21,06:28:23.000,264,11054682,5245,0,1758436102,13164.743970689997,32679.698232569994,53315.26585656001 2025-09-21,06:28:24.000,264,11054694,5285,0,1758436103,13164.777652240002,31757.065803389996,53315.28681792001 2025-09-21,06:28:25.000,264,11054729,5684,0,1758436104,13164.797861170002,32218.276281030005,53315.30777928001 2025-09-21,06:28:26.000,264,11054672,5205,0,1758436105,13164.770915929992,31756.974164700005,53315.2798308 2025-09-21,06:28:27.000,264,11054725,5645,0,1758436106,13164.791124859992,31756.910722529996,53315.25188232 2025-09-21,06:28:28.000,264,11054685,5805,0,1758436107,13164.804597479997,27605.332658159998,53315.25188232 2025-09-21,06:28:29.000,264,11054710,5405,0,1758436108,13164.777652240002,28066.60657797,53315.25188232 2025-09-21,06:28:31.000,264,11054728,5245,0,1758436110,13164.804597479997,36369.53713455,53315.244895200005 2025-09-21,06:28:31.000,264,11054752,5285,0,1758436110,13164.757443310002,29450.37194436,53315.25188232 2025-09-21,06:28:32.000,264,11054732,5245,0,1758436111,13164.797861170002,30372.821096159998,53315.22393384 2025-09-21,06:28:33.000,264,11054733,5765,0,1758436112,13164.743970689997,28066.416251460003,53315.16803688001 2025-09-21,06:28:34.000,264,11054682,5325,0,1758436113,13164.764179619997,29450.18866698,53315.16104976 2025-09-21,06:28:35.000,264,11054765,5725,0,1758436114,13164.743970689997,33140.337730679996,53315.15406264 2025-09-21,06:28:36.000,264,11054698,5165,0,1758436115,13164.737234380002,28066.268219730002,53315.2099596 2025-09-21,06:28:37.000,264,11054708,5285,0,1758436116,13164.750706999992,27604.966103400002,53315.18899824001 2025-09-21,06:28:38.000,264,11054709,5884,0,1758436117,13164.750706999992,30372.588474870005,53315.175024000004 2025-09-21,06:28:39.000,264,11054679,5765,0,1758436118,13164.743970689997,32678.894631749994,53315.16803688001 2025-09-21,06:28:41.000,264,11054674,5325,0,1758436120,13164.730498069992,22530.84019941,53315.18899824001 2025-09-21,06:28:41.000,264,11054716,5245,0,1758436120,13164.730498069992,31756.20580953,53315.195985360006 2025-09-21,06:28:42.000,264,11054786,5165,0,1758436121,13164.730498069992,27143.459562300006,53315.11912704001 2025-09-21,06:28:43.000,264,11054693,5765,0,1758436122,13164.723761759997,22530.706265939996,53315.14008840001 2025-09-21,06:28:44.000,264,11054697,5884,0,1758436123,13164.743970689997,31756.107121709996,53315.15406264 2025-09-21,06:28:45.000,264,11054718,5205,0,1758436124,13164.757443310002,28065.852321059996,53315.16104976 2025-09-21,06:28:46.000,264,11054740,5125,0,1758436125,13164.750706999992,30833.4676434,53315.11912704001 2025-09-21,06:28:47.000,264,11054755,5405,0,1758436126,13164.764179619997,27604.543155599997,53315.11213992 2025-09-21,06:28:48.000,264,11054692,5285,0,1758436127,13164.730498069992,29910.84226335,53315.15406264 2025-09-21,06:28:49.000,264,11054690,5365,0,1758436128,13164.757443310002,30833.31961167,53315.09117856 2025-09-21,06:28:51.000,264,11054685,5925,0,1758436130,13164.757443310002,28065.704289329995,53315.1051528 2025-09-21,06:28:51.000,264,11054774,5405,0,1758436130,13164.770915929992,30372.024544469998,53315.126114160004 2025-09-21,06:28:52.000,264,11054743,5684,0,1758436131,13164.750706999992,29449.41326268,53315.09117856 2025-09-21,06:28:53.000,264,11054736,5285,0,1758436132,13164.757443310002,29910.616691190007,53315.1051528 2025-09-21,06:28:54.000,264,11054726,5445,0,1758436133,13164.764179619997,24375.294407819994,53315.126114160004 2025-09-21,06:28:55.000,264,11054767,5805,0,1758436134,13164.743970689997,29449.307525729993,53315.07021720001 2025-09-21,06:28:56.000,264,11054761,5845,0,1758436135,13164.784388549997,30371.763726660007,53315.1051528 2025-09-21,06:28:57.000,264,11054774,5365,0,1758436136,13164.791124859992,28526.682145679995,53315.1051528 2025-09-21,06:28:58.000,264,11054682,5445,0,1758436137,13164.750706999992,28065.408225870007,53315.04925584001 2025-09-21,06:28:59.000,264,11054760,5445,0,1758436138,13164.757443310002,26681.57941731,53315.11912704001 2025-09-21,06:29:01.000,264,11054735,6165,0,1758436140,13164.770915929992,32678.02758876,53315.08419144 2025-09-21,06:29:01.000,264,11054700,5205,0,1758436140,13164.750706999992,24836.469639810006,53315.04925584001 2025-09-21,06:29:02.000,264,11054707,5845,0,1758436141,13164.730498069992,30371.643891450003,53314.98637176 2025-09-21,06:29:03.000,264,11054789,5605,0,1758436142,13164.777652240002,34061.77885689,53315.0352816 2025-09-21,06:29:04.000,264,11054733,5765,0,1758436143,13164.757443310002,31294.170583679996,53315.028294480006 2025-09-21,06:29:05.000,264,11054704,5325,0,1758436144,13164.737234380002,30832.81912344,53315.00034600001 2025-09-21,06:29:06.000,264,11054700,5285,0,1758436145,13164.764179619997,30832.790926920003,53315.04226872 2025-09-21,06:29:07.000,264,11054702,5245,0,1758436146,13164.743970689997,33600.39920013001,53314.98637176 2025-09-21,06:29:08.000,264,11054728,5245,0,1758436147,13164.723761759997,28526.449524390002,53315.02130736001 2025-09-21,06:29:09.000,264,11054741,5925,0,1758436148,13164.750706999992,29448.940970969998,53315.007333120004 2025-09-21,06:29:11.000,264,11054705,5805,0,1758436150,13164.743970689997,29448.814086629995,53314.97239752001 2025-09-21,06:29:11.000,264,11054715,5845,0,1758436150,13164.770915929992,32216.380065060002,53314.91650056 2025-09-21,06:29:12.000,264,11054735,5765,0,1758436151,13164.723761759997,32216.323672020008,53314.94444904 2025-09-21,06:29:13.000,264,11054691,5925,0,1758436152,13164.690080209992,28987.378036830007,53314.958423280004 2025-09-21,06:29:14.000,264,11054725,5765,0,1758436153,13164.696816520001,28526.111166150004,53314.95143616001 2025-09-21,06:29:15.000,264,11054765,5565,0,1758436154,13164.669871279992,25758.467647290003,53314.979384640006 2025-09-21,06:29:16.000,264,11054722,4925,0,1758436155,13164.663134969996,32216.168591160007,53314.909513440005 2025-09-21,06:29:17.000,264,11054692,5285,0,1758436156,13164.683343899997,28064.69626374,53314.909513440005 2025-09-21,06:29:18.000,264,11054708,5485,0,1758436157,13164.696816520001,34061.11623867,53314.93746192 2025-09-21,06:29:19.000,264,11054709,5884,0,1758436158,13164.690080209992,27603.281361329995,53314.790732400004 2025-09-21,06:29:21.000,264,11054759,5725,0,1758436160,13164.642926039996,26680.705325190007,53314.84662936 2025-09-21,06:29:21.000,264,11054726,5325,0,1758436160,13164.629453419991,29909.481781259994,53314.85361648001 2025-09-21,06:29:22.000,264,11054731,5684,0,1758436161,13164.649662349992,33138.34282689,53314.85361648001 2025-09-21,06:29:23.000,264,11054747,5725,0,1758436162,13164.636189730001,27141.887606310003,53314.85361648001 2025-09-21,06:29:24.000,264,11054750,5165,0,1758436163,13164.636189730001,25758.00240471,53314.80470664001 2025-09-21,06:29:25.000,264,11054714,5044,0,1758436164,13164.629453419991,32215.724495970004,53314.77675816 2025-09-21,06:29:26.000,264,11054660,5245,0,1758436165,13164.609244489991,29909.326700399994,53314.839642240004 2025-09-21,06:29:27.000,264,11054691,5884,0,1758436166,13164.615980800001,26680.416310860004,53314.76278392001 2025-09-21,06:29:28.000,264,11054699,5725,0,1758436167,13164.602508179996,30370.56537456,53314.76977104 2025-09-21,06:29:29.000,264,11054727,5525,0,1758436168,13164.609244489991,26219.078948880007,53314.77675816 2025-09-21,06:29:31.000,264,11054749,5645,0,1758436170,13164.589035559991,31292.972231580003,53314.76977104 2025-09-21,06:29:31.000,264,11054705,5884,0,1758436170,13164.55535401,27141.556297200004,53314.7557968 2025-09-21,06:29:32.000,264,11054733,5725,0,1758436171,13164.582299249996,26680.183689569996,53314.66496424001 2025-09-21,06:29:33.000,264,11054739,6045,0,1758436172,13164.562090319996,28063.956105089994,53314.644002880006 2025-09-21,06:29:34.000,264,11054710,5285,0,1758436173,13164.562090319996,25296.340782750005,53314.671951360004 2025-09-21,06:29:35.000,264,11054712,5245,0,1758436174,13164.575562940001,30831.493887000004,53314.68592560001 2025-09-21,06:29:36.000,264,11054745,5605,0,1758436175,13164.55535401,27602.58349746,53314.66496424001 2025-09-21,06:29:37.000,264,11054745,5725,0,1758436176,13164.602508179996,30831.402248309998,53314.644002880006 2025-09-21,06:29:38.000,264,11054724,5125,0,1758436177,13164.562090319996,29447.545243229994,53314.623041520004 2025-09-21,06:29:39.000,264,11054717,5725,0,1758436178,13164.548617699991,30831.36700266,53314.56714456001 2025-09-21,06:29:41.000,264,11054737,6045,0,1758436180,13164.541881389996,29908.805064779997,53314.63002864 2025-09-21,06:29:41.000,264,11054729,5245,0,1758436180,13164.548617699991,28524.969207090006,53314.5811188 2025-09-21,06:29:42.000,264,11054709,5884,0,1758436181,13164.49472722,29908.76981913,53314.53919608 2025-09-21,06:29:43.000,264,11054733,5805,0,1758436182,13164.46778197999,28524.891666659998,53314.54618320001 2025-09-21,06:29:44.000,264,11054685,5605,0,1758436183,13164.461045669996,25757.297491710007,53314.55317032 2025-09-21,06:29:45.000,264,11054740,5165,0,1758436184,13164.461045669996,28524.842322750002,53314.53919608 2025-09-21,06:29:46.000,264,11054734,5285,0,1758436185,13164.440836739996,28524.842322750002,53314.51823472001 2025-09-21,06:29:47.000,264,11054720,5285,0,1758436186,13164.440836739996,29908.586541750003,53314.51823472001 2025-09-21,06:29:48.000,264,11054698,5245,0,1758436187,13164.45430936,28524.778880579994,53314.53220896 2025-09-21,06:29:49.000,264,11054703,5765,0,1758436188,13164.440836739996,31292.302564230005,53314.49727336001 2025-09-21,06:29:51.000,264,11054723,5765,0,1758436190,13164.40715518999,34521.100167690005,53314.504260480004 2025-09-21,06:29:51.000,264,11054715,5725,0,1758436190,13164.37347364,25295.875540170004,53314.476312000006 2025-09-21,06:29:52.000,264,11054700,5325,0,1758436191,13164.360001019995,34521.050823779995,53314.44836352001 2025-09-21,06:29:53.000,264,11054753,5925,0,1758436192,13164.28590160999,28063.378076430003,53314.42041504 2025-09-21,06:29:54.000,264,11054685,5725,0,1758436193,13164.26569267999,25757.078968679998,53314.41342792 2025-09-21,06:29:55.000,264,11054692,5365,0,1758436194,13164.25222006,28524.54625929,53314.42740216001 2025-09-21,06:29:56.000,264,11054740,5325,0,1758436195,13164.198329579995,34520.930988570006,53314.406440800005 2025-09-21,06:29:57.000,264,11054723,5684,0,1758436196,13164.17138434,27601.991370539996,53314.41342792 2025-09-21,06:29:58.000,264,11054748,5245,0,1758436197,13164.16464802999,30830.817170520007,53314.42041504 2025-09-21,06:29:59.000,264,11054743,6005,0,1758436198,13164.12423016999,28063.286437739996,53314.336569600004 2025-09-21,06:30:01.000,264,11054733,5965,0,1758436200,13164.13096648,28063.222995570002,53314.35054384001 2025-09-21,06:30:01.000,264,11054710,5325,0,1758436200,13164.06360337999,28063.201848180004,53314.32259536 2025-09-21,06:30:02.000,264,11054705,5725,0,1758436201,13164.023185519989,29446.960165440003,53314.308621120006 2025-09-21,06:30:03.000,264,11054730,5405,0,1758436202,13164.009712899999,28985.6791965,53314.27368552 2025-09-21,06:30:04.000,264,11054698,5245,0,1758436203,13163.969295039999,27140.590566390005,53314.27368552 2025-09-21,06:30:05.000,264,11054692,5325,0,1758436204,13163.888459319998,31753.139437980004,53314.24573704 2025-09-21,06:30:06.000,264,11054757,5925,0,1758436205,13163.854777769993,32675.694326729994,53314.238749920005 2025-09-21,06:30:07.000,264,11054665,5725,0,1758436206,13163.807623599998,24834.270311250002,53314.1968272 2025-09-21,06:30:08.000,264,11054762,5085,0,1758436207,13163.773942049993,29908.1283483,53314.23176280001 2025-09-21,06:30:09.000,264,11054692,5245,0,1758436208,13163.740260500002,30369.359973330007,53314.189840080006 2025-09-21,06:30:11.000,264,11054708,5525,0,1758436210,13163.686370019997,32214.34286649,53314.09900752 2025-09-21,06:30:11.000,264,11054694,5205,0,1758436210,13163.713315259993,26218.03567764,53314.13394312001 2025-09-21,06:30:12.000,264,11054748,5445,0,1758436211,13163.686370019997,32214.413357790007,53314.15490448 2025-09-21,06:30:13.000,264,11054719,5725,0,1758436212,13163.686370019997,30369.338825939994,53314.126956 2025-09-21,06:30:14.000,264,11054741,5725,0,1758436213,13163.652688469992,28524.285441479995,53314.15490448 2025-09-21,06:30:15.000,264,11054677,5684,0,1758436214,13163.645952159997,29446.769838930006,53314.04311056001 2025-09-21,06:30:16.000,264,11054694,5245,0,1758436215,13163.612270609992,28524.264294089997,53314.0570848 2025-09-21,06:30:17.000,264,11054726,5285,0,1758436216,13163.612270609992,32214.371063009996,53314.0570848 2025-09-21,06:30:18.000,264,11054730,5445,0,1758436217,13163.558380130002,29446.812133710002,53314.07804616 2025-09-21,06:30:19.000,264,11054735,5725,0,1758436218,13163.524698579997,28524.257244959997,53314.01516208001 2025-09-21,06:30:21.000,264,11054726,5085,0,1758436220,13163.524698579997,33136.834313069994,53314.022149200006 2025-09-21,06:30:21.000,264,11054683,5765,0,1758436220,13163.538171200002,36365.681260440004,53314.07804616 2025-09-21,06:30:22.000,264,11054688,5205,0,1758436221,13163.457335480001,26217.993382860004,53314.022149200006 2025-09-21,06:30:23.000,264,11054716,5085,0,1758436222,13163.443862859996,34059.438545729994,53314.071059040005 2025-09-21,06:30:24.000,264,11054713,5884,0,1758436223,13163.430390239992,28985.446575210008,53314.01516208001 2025-09-21,06:30:25.000,264,11054679,5925,0,1758436224,13163.403444999996,28062.94103037,53313.94529088001 2025-09-21,06:30:26.000,264,11054650,5445,0,1758436225,13163.403444999996,29446.741642409994,53313.98022648 2025-09-21,06:30:27.000,264,11054682,5445,0,1758436226,13163.369763449991,31291.7315847,53313.98022648 2025-09-21,06:30:28.000,264,11054750,5165,0,1758436227,13163.342818209996,30369.26833464,53313.89638104001 2025-09-21,06:30:29.000,264,11054682,5285,0,1758436228,13163.288927729991,28524.22199931,53313.9173424 2025-09-21,06:30:31.000,264,11054721,5805,0,1758436230,13163.261982489996,28985.411329559996,53313.854458320006 2025-09-21,06:30:31.000,264,11054756,5485,0,1758436230,13163.25524618,30369.155548559997,53313.93131664 2025-09-21,06:30:32.000,264,11054743,5765,0,1758436231,13163.27545511,26679.246155279994,53313.87541968001 2025-09-21,06:30:33.000,264,11054721,5684,0,1758436232,13163.21482832,28062.91988298,53313.87541968001 2025-09-21,06:30:34.000,264,11054705,5684,0,1758436233,13163.15420153,28524.179704530005,53313.903368160005 2025-09-21,06:30:35.000,264,11054661,5725,0,1758436234,13163.15420153,32214.31466997,53313.833496960004 2025-09-21,06:30:36.000,264,11054672,5285,0,1758436235,13163.080102119995,27601.688257949994,53313.784587120004 2025-09-21,06:30:37.000,264,11054663,6005,0,1758436236,13163.06662949999,30369.28948203,53313.8125356 2025-09-21,06:30:38.000,264,11054734,5285,0,1758436237,13163.06662949999,32214.300571710002,53313.805548480006 2025-09-21,06:30:39.000,264,11054692,5085,0,1758436238,13162.999266399995,29908.022611349996,53313.79856136001 2025-09-21,06:30:41.000,264,11054733,5845,0,1758436240,13162.94537591999,32214.31466997,53313.854458320006 2025-09-21,06:30:41.000,264,11054733,5725,0,1758436240,13162.94537591999,30830.528156190005,53313.77760000001 2025-09-21,06:30:42.000,264,11054740,5165,0,1758436241,13162.91169437,31291.89371469,53313.69375456 2025-09-21,06:30:43.000,264,11054701,5805,0,1758436242,13162.88474912999,30369.331776809995,53313.665806080004 2025-09-21,06:30:44.000,264,11054695,5725,0,1758436243,13162.851067579999,28524.327736260006,53313.70772880001 2025-09-21,06:30:45.000,264,11054746,5245,0,1758436244,13162.817386029994,30830.605696619998,53313.72170304 2025-09-21,06:30:46.000,264,11054764,5325,0,1758436245,13162.776968169994,28985.636901720005,53313.74965152 2025-09-21,06:30:47.000,264,11054729,5805,0,1758436246,13162.783704479989,24373.024587959997,53313.81952272 2025-09-21,06:30:48.000,264,11054715,5925,0,1758436247,13162.716341379994,24373.052784479994,53313.70074168 2025-09-21,06:30:49.000,264,11054726,5525,0,1758436248,13162.655714589993,30830.73258096,53313.637857600006 2025-09-21,06:30:51.000,264,11054703,5725,0,1758436250,13162.615296729993,30830.662089660007,53313.69375456 2025-09-21,06:30:51.000,264,11054731,5405,0,1758436250,13162.622033039988,33598.22806809,53313.64484472 2025-09-21,06:30:52.000,264,11054735,5805,0,1758436251,13162.608560419998,31753.216978409997,53313.69375456 2025-09-21,06:30:53.000,264,11054711,5605,0,1758436252,13162.581615179988,23911.84935597,53313.64484472 2025-09-21,06:30:54.000,264,11054703,5565,0,1758436253,13162.541197320003,28063.208897310004,53313.62388336 2025-09-21,06:30:55.000,264,11054722,5365,0,1758436254,13162.500779460002,31753.20288015,53313.56099928001 2025-09-21,06:30:56.000,264,11054718,5405,0,1758436255,13162.460361600002,31753.266322320007,53313.616896240004 2025-09-21,06:30:57.000,264,11054710,5285,0,1758436256,13162.473834219993,30369.536201580006,53313.64484472 2025-09-21,06:30:58.000,264,11054663,5565,0,1758436257,13162.453625289992,26679.464678310003,53313.665806080004 2025-09-21,06:30:59.000,264,11054716,5165,0,1758436258,13162.399734810002,34059.579528329996,53313.62388336 2025-09-21,06:31:01.000,264,11054724,5485,0,1758436260,13162.359316950002,29446.98131283,53313.60990912001 2025-09-21,06:31:01.000,264,11054715,5725,0,1758436260,13162.359316950002,32214.561389520008,53313.54702504 2025-09-21,06:31:02.000,264,11054738,5165,0,1758436261,13162.345844329997,28985.735589539996,53313.52606368 2025-09-21,06:31:03.000,264,11054691,5765,0,1758436262,13162.318899090002,29447.00950935,53313.52606368 2025-09-21,06:31:04.000,264,11054672,5085,0,1758436263,13162.265008609997,24834.404244720004,53313.449205360004 2025-09-21,06:31:05.000,264,11054704,5245,0,1758436264,13162.271744919992,25756.980280860007,53313.58894776001 2025-09-21,06:31:06.000,264,11054688,5285,0,1758436265,13162.251535989992,29908.332773069997,53313.58894776001 2025-09-21,06:31:07.000,264,11054672,5325,0,1758436266,13162.244799679997,23911.955092920005,53313.58196064 2025-09-21,06:31:08.000,264,11054727,5645,0,1758436267,13162.224590749996,36827.19485067,53313.498115200004 2025-09-21,06:31:09.000,264,11054672,5245,0,1758436268,13162.217854440001,27601.96317402,53313.498115200004 2025-09-21,06:31:11.000,264,11054727,5925,0,1758436270,13162.157227650001,26679.49992396,53313.43523112 2025-09-21,06:31:11.000,264,11054709,5845,0,1758436270,13162.143755029996,34982.204908379994,53313.47715384 2025-09-21,06:31:12.000,264,11054656,5245,0,1758436271,13162.11680979,30369.557348970004,53313.49112808001 2025-09-21,06:31:13.000,264,11054717,5525,0,1758436272,13162.103337169996,29908.31162568,53313.47715384 2025-09-21,06:31:14.000,264,11054746,5325,0,1758436273,13162.110073479991,28524.588554069996,53313.50510232 2025-09-21,06:31:15.000,264,11054685,5845,0,1758436274,13162.062919309996,31753.428452310007,53313.46317960001 2025-09-21,06:31:16.000,264,11054735,5965,0,1758436275,13162.03597407,30369.634889399997,53313.470166720006 2025-09-21,06:31:17.000,264,11054729,5765,0,1758436276,13162.02923775999,30830.845367040005,53313.43523112 2025-09-21,06:31:18.000,264,11054553,5805,0,1758436277,13162.00902882999,28524.55330842,53313.38632128 2025-09-21,06:31:19.000,264,11054594,5325,0,1758436278,13162.022501449996,30830.852416170004,53313.45619248 2025-09-21,06:31:21.000,264,11054779,6084,0,1758436280,13161.982083589995,31292.04879555,53313.449205360004 2025-09-21,06:31:21.000,264,11054693,5884,0,1758436280,13161.941665729995,29447.00950935,53313.34439856001 2025-09-21,06:31:22.000,264,11054692,5445,0,1758436281,13161.961874659995,28524.503964510004,53313.400295520005 2025-09-21,06:31:23.000,264,11054622,5445,0,1758436282,13161.961874659995,28985.770835190007,53313.38632128 2025-09-21,06:31:24.000,264,11054699,5725,0,1758436283,13161.89451156,31292.013549900003,53313.37933416 2025-09-21,06:31:25.000,264,11054679,5765,0,1758436284,13161.91472049,33137.0528361,53313.3583728 2025-09-21,06:31:26.000,264,11054680,5245,0,1758436285,13161.90798417999,27140.64695943,53313.31645008 2025-09-21,06:31:27.000,264,11054710,5325,0,1758436286,13161.88777524999,31291.985353380005,53313.36535992 2025-09-21,06:31:28.000,264,11054551,5805,0,1758436287,13161.89451156,34982.00048361,53313.33741144 2025-09-21,06:31:29.000,264,11054591,5725,0,1758436288,13161.860830009995,28524.334785390005,53313.36535992 2025-09-21,06:31:31.000,264,11054563,5925,0,1758436290,13161.82714845999,28063.09611123,53313.26754024 2025-09-21,06:31:31.000,264,11054686,5565,0,1758436290,13161.82714845999,28524.341834520004,53313.31645008 2025-09-21,06:31:32.000,264,11054729,5845,0,1758436291,13161.78673059999,28524.278392349996,53313.32343720001 2025-09-21,06:31:33.000,264,11054557,5485,0,1758436292,13161.80693952999,34059.3610053,53313.30946296 2025-09-21,06:31:34.000,264,11054713,5605,0,1758436293,13161.800203219995,24372.84835971,53313.32343720001 2025-09-21,06:31:35.000,264,11054751,5684,0,1758436294,13161.78673059999,30830.4365175,53313.38632128 2025-09-21,06:31:36.000,264,11054760,5245,0,1758436295,13161.76652166999,34520.5150899,53313.302475840006 2025-09-21,06:31:37.000,264,11054749,5845,0,1758436296,13161.75304905,28985.36903478,53313.32343720001 2025-09-21,06:31:38.000,264,11054716,5285,0,1758436297,13161.73284012,32214.138441720002,53313.330424320004 2025-09-21,06:31:39.000,264,11054718,5165,0,1758436298,13161.739576429994,25295.27636412,53313.33741144 2025-09-21,06:31:41.000,264,11054673,5605,0,1758436300,13161.77325798,32214.096146940006,53313.330424320004 2025-09-21,06:31:41.000,264,11054700,5365,0,1758436300,13161.78673059999,28985.277396089994,53313.26754024 2025-09-21,06:31:42.000,264,11054731,5725,0,1758436301,13161.73284012,29446.466726340004,53313.32343720001 2025-09-21,06:31:43.000,264,11054701,5805,0,1758436302,13161.71263119,31291.456668629995,53313.27452736001 2025-09-21,06:31:44.000,264,11054721,5805,0,1758436303,13161.719367499994,28985.157560880005,53313.31645008 2025-09-21,06:31:45.000,264,11054669,5725,0,1758436304,13161.70589487999,31291.329784290007,53313.281514480004 2025-09-21,06:31:46.000,264,11054682,5125,0,1758436305,13161.72610380999,26678.802060090005,53313.281514480004 2025-09-21,06:31:47.000,264,11054684,5325,0,1758436306,13161.72610380999,25756.26831873,53313.281514480004 2025-09-21,06:31:48.000,264,11054650,5245,0,1758436307,13161.672213329999,30368.79604293,53313.26754024 2025-09-21,06:31:49.000,264,11054730,5325,0,1758436308,13161.69242226,28062.503984309995,53313.22561752001 2025-09-21,06:31:51.000,264,11054636,5405,0,1758436310,13161.638531779994,27601.223015370007,53313.26055312 2025-09-21,06:31:51.000,264,11054679,5845,0,1758436310,13161.64526808999,29446.241154179996,53313.2186304 2025-09-21,06:31:52.000,264,11054729,5565,0,1758436311,13161.611586539999,26678.675175750002,53313.27452736001 2025-09-21,06:31:53.000,264,11054700,5605,0,1758436312,13161.631795469999,27601.15252407,53313.2186304 2025-09-21,06:31:54.000,264,11054735,5845,0,1758436313,13161.62505915999,26217.373059420002,53313.2186304 2025-09-21,06:31:55.000,264,11054736,5285,0,1758436314,13161.638531779994,30368.6480112,53313.20465616001 2025-09-21,06:31:56.000,264,11054730,5285,0,1758436315,13161.62505915999,26678.54124228,53313.26055312 2025-09-21,06:31:57.000,264,11054729,5925,0,1758436316,13161.584641299989,27601.039737989995,53313.232604640005 2025-09-21,06:31:58.000,264,11054724,5684,0,1758436317,13161.631795469999,26678.513045760003,53313.16972056 2025-09-21,06:31:59.000,264,11054750,5285,0,1758436318,13161.577904989994,30829.78799754,53313.26754024 2025-09-21,06:32:01.000,264,11054760,5165,0,1758436320,13161.557696059994,29446.001483760003,53313.22561752001 2025-09-21,06:32:01.000,264,11054707,5525,0,1758436320,13161.557696059994,32213.468774370005,53313.23959176 2025-09-21,06:32:02.000,264,11054698,5405,0,1758436321,13161.490332959998,27600.919902780006,53313.281514480004 2025-09-21,06:32:03.000,264,11054724,5485,0,1758436322,13161.537487129994,29445.973287240005,53313.26754024 2025-09-21,06:32:04.000,264,11054714,5485,0,1758436323,13161.476860339993,32674.742694179993,53313.26754024 2025-09-21,06:32:05.000,264,11054711,5725,0,1758436324,13161.483596649989,27600.934001040005,53313.29548872001 2025-09-21,06:32:06.000,264,11054762,5205,0,1758436325,13161.463387719989,28062.172675199996,53313.3583728 2025-09-21,06:32:07.000,264,11054761,5765,0,1758436326,13161.456651409993,35442.259328700005,53313.23959176 2025-09-21,06:32:08.000,264,11054698,5325,0,1758436327,13161.490332959998,29445.923943329995,53313.30946296 2025-09-21,06:32:09.000,264,11054762,5245,0,1758436328,13161.456651409993,25755.901763970003,53313.2885016 2025-09-21,06:32:11.000,264,11054737,5565,0,1758436330,13161.429706169998,29907.15556836,53313.24657888 2025-09-21,06:32:11.000,264,11054712,5125,0,1758436330,13161.396024619993,33135.94612269,53313.2885016 2025-09-21,06:32:12.000,264,11054706,5285,0,1758436331,13161.436442479993,28062.193822589994,53313.32343720001 2025-09-21,06:32:13.000,264,11054744,5325,0,1758436332,13161.402760929988,28062.179724329995,53313.32343720001 2025-09-21,06:32:14.000,264,11054735,5925,0,1758436333,13161.375815689993,28523.488889789995,53313.22561752001 2025-09-21,06:32:15.000,264,11054715,5805,0,1758436334,13161.375815689993,24833.438513910005,53313.27452736001 2025-09-21,06:32:16.000,264,11054762,5285,0,1758436335,13161.342134140003,27139.730572529996,53313.281514480004 2025-09-21,06:32:17.000,264,11054717,5684,0,1758436336,13161.362343069988,30368.542274249994,53313.25356600001 2025-09-21,06:32:18.000,264,11054710,5485,0,1758436337,13161.335397829993,30368.49293034,53313.26055312 2025-09-21,06:32:19.000,264,11054740,5245,0,1758436338,13161.335397829993,25755.880616580005,53313.22561752001 2025-09-21,06:32:21.000,264,11054675,6045,0,1758436340,13161.335397829993,28523.453644139998,53313.27452736001 2025-09-21,06:32:21.000,264,11054705,5765,0,1758436340,13161.342134140003,26678.421407069996,53313.2885016 2025-09-21,06:32:22.000,264,11054710,5405,0,1758436341,13161.355606759993,33597.19184598001,53313.281514480004 2025-09-21,06:32:23.000,264,11054745,5645,0,1758436342,13161.342134140003,31290.970278659996,53313.34439856001 2025-09-21,06:32:24.000,264,11054728,5205,0,1758436343,13161.342134140003,34980.92901584999,53313.281514480004 2025-09-21,06:32:25.000,264,11054712,5445,0,1758436344,13161.321925210003,28984.671170910005,53313.33741144 2025-09-21,06:32:26.000,264,11054708,5085,0,1758436345,13161.335397829993,29445.909845069997,53313.2885016 2025-09-21,06:32:27.000,264,11054708,5445,0,1758436346,13161.362343069988,30829.668162329996,53313.3583728 2025-09-21,06:32:28.000,264,11054673,5684,0,1758436347,13161.342134140003,26678.40025968,53313.3583728 2025-09-21,06:32:29.000,264,11054719,5765,0,1758436348,13161.362343069988,32674.707448529996,53313.33741144 2025-09-21,06:32:31.000,264,11054661,5925,0,1758436350,13161.348870449998,31752.180756300004,53313.37933416 2025-09-21,06:32:31.000,264,11054688,5525,0,1758436350,13161.342134140003,32213.440577849993,53313.351385680005 2025-09-21,06:32:32.000,264,11054713,5845,0,1758436351,13161.416233549993,27139.723523399996,53313.45619248 2025-09-21,06:32:33.000,264,11054782,4925,0,1758436352,13161.443178789988,28523.397251100003,53313.449205360004 2025-09-21,06:32:34.000,264,11054713,5925,0,1758436353,13161.429706169998,30829.77389928,53313.40728264 2025-09-21,06:32:35.000,264,11054698,5205,0,1758436354,13161.449915099998,31291.026671700005,53313.42125688001 2025-09-21,06:32:36.000,264,11054704,5245,0,1758436355,13161.429706169998,30368.507028599997,53313.37234704001 2025-09-21,06:32:37.000,264,11054762,5205,0,1758436356,13161.443178789988,21143.430432809997,53313.519076560005 2025-09-21,06:32:38.000,264,11054766,5325,0,1758436357,13161.449915099998,27601.018590599997,53313.51208944001 2025-09-21,06:32:39.000,264,11054726,5445,0,1758436358,13161.456651409993,25756.014550050008,53313.498115200004 2025-09-21,06:32:41.000,264,11054634,5565,0,1758436360,13161.443178789988,32674.806136350002,53313.48414096 2025-09-21,06:32:41.000,264,11054642,5405,0,1758436360,13161.476860339993,32674.890725909994,53313.52606368 2025-09-21,06:32:42.000,264,11054653,5645,0,1758436361,13161.503805579989,30368.605716420003,53313.54003792001 2025-09-21,06:32:43.000,264,11054699,5845,0,1758436362,13161.490332959998,28062.327756059996,53313.5330508 2025-09-21,06:32:44.000,264,11054666,5405,0,1758436363,13161.476860339993,32213.630904360005,53313.567986400005 2025-09-21,06:32:45.000,264,11054675,5805,0,1758436364,13161.550959749999,29907.34589487,53313.602922 2025-09-21,06:32:46.000,264,11054666,5485,0,1758436365,13161.577904989994,30368.61981468,53313.665806080004 2025-09-21,06:32:47.000,264,11054614,5325,0,1758436366,13161.571168679999,31291.111261259997,53313.60990912001 2025-09-21,06:32:48.000,264,11054528,5405,0,1758436367,13161.64526808999,33136.178743979995,53313.65183184 2025-09-21,06:32:49.000,264,11054670,5525,0,1758436368,13161.618322849994,30829.964225789998,53313.64484472 2025-09-21,06:32:51.000,264,11054678,5445,0,1758436370,13161.631795469999,28523.658068909994,53313.69375456 2025-09-21,06:32:51.000,264,11054635,6005,0,1758436370,13161.631795469999,27601.180720589997,53313.70074168 2025-09-21,06:32:52.000,264,11054653,5925,0,1758436371,13161.66547701999,35442.51309738,53313.7426644 2025-09-21,06:32:53.000,264,11054599,5684,0,1758436372,13161.68568594999,32675.052855899994,53313.75663864001 2025-09-21,06:32:54.000,264,11054695,6005,0,1758436373,13161.699158569994,29907.571467030008,53313.7426644 2025-09-21,06:32:55.000,264,11054647,5845,0,1758436374,13161.71263119,31752.55436019,53313.77760000001 2025-09-21,06:32:56.000,264,11054501,5925,0,1758436375,13161.71263119,33597.61479378,53313.82650984001 2025-09-21,06:32:57.000,264,11054705,5884,0,1758436376,13161.72610380999,25756.310613509995,53313.88939392 2025-09-21,06:32:58.000,264,11054684,5245,0,1758436377,13161.72610380999,28062.58857387,53313.87541968001 2025-09-21,06:32:59.000,264,11054618,5485,0,1758436378,13161.75304905,31291.379128200002,53313.8824068 2025-09-21,06:33:01.000,264,11054689,6084,0,1758436380,13161.76652166999,27601.363997969995,53313.8824068 2025-09-21,06:33:01.000,264,11054660,5445,0,1758436380,13161.78673059999,27601.371047099994,53313.93830376 2025-09-21,06:33:02.000,264,11054607,5805,0,1758436381,13161.78673059999,29907.66310572,53314.00817496 2025-09-21,06:33:03.000,264,11054683,6165,0,1758436382,13161.820412149995,27140.118274680004,53313.99420072001 2025-09-21,06:33:04.000,264,11054654,5205,0,1758436383,13161.820412149995,33136.559397000005,53314.04311056001 2025-09-21,06:33:05.000,264,11054654,5365,0,1758436384,13161.840621079995,30830.239141860002,53314.01516208001 2025-09-21,06:33:06.000,264,11054616,5365,0,1758436385,13161.81367584,30369.028664219994,53313.9872136 2025-09-21,06:33:07.000,264,11054644,5485,0,1758436386,13161.779994289995,28062.743654730002,53314.03612344 2025-09-21,06:33:08.000,264,11054656,5445,0,1758436387,13161.77325798,29907.860481359996,53314.06407192001 2025-09-21,06:33:09.000,264,11054622,5405,0,1758436388,13161.759785359995,28985.319690870005,53314.09202040001 2025-09-21,06:33:11.000,264,11054626,5565,0,1758436390,13161.74631273999,29446.565414159995,53314.08503328 2025-09-21,06:33:11.000,264,11054648,5365,0,1758436390,13161.79346691,31291.675191660004,53314.09202040001 2025-09-21,06:33:12.000,264,11054636,5405,0,1758436391,13161.76652166999,31752.885669299998,53314.11298176001 2025-09-21,06:33:13.000,264,11054724,5485,0,1758436392,13161.75304905,30369.169646819995,53314.10599464 2025-09-21,06:33:14.000,264,11054706,5605,0,1758436393,13161.76652166999,28524.144458880008,53314.20381432 2025-09-21,06:33:15.000,264,11054658,5245,0,1758436394,13161.739576429994,33136.679232209994,53314.20381432 2025-09-21,06:33:16.000,264,11054668,5325,0,1758436395,13161.719367499994,29446.635905460003,53314.1968272 2025-09-21,06:33:17.000,264,11054615,5684,0,1758436396,13161.73284012,33136.679232209994,53314.238749920005 2025-09-21,06:33:18.000,264,11054673,5965,0,1758436397,13161.69242226,31291.625847749994,53314.1968272 2025-09-21,06:33:19.000,264,11054597,5725,0,1758436398,13161.699158569994,33597.854464200005,53314.25272416 2025-09-21,06:33:21.000,264,11054621,5845,0,1758436400,13161.678949639994,28985.411329559996,53314.308621120006 2025-09-21,06:33:21.000,264,11054612,5405,0,1758436400,13161.672213329999,29907.909825270006,53314.29464688 2025-09-21,06:33:22.000,264,11054631,5845,0,1758436401,13161.638531779994,32214.16663824,53314.34355672 2025-09-21,06:33:23.000,264,11054659,5725,0,1758436402,13161.652004399999,24372.756721020007,53314.31560824 2025-09-21,06:33:24.000,264,11054667,5925,0,1758436403,13161.658740709994,35442.93604518,53314.357530960006 2025-09-21,06:33:25.000,264,11054683,5645,0,1758436404,13161.638531779994,29907.909825270006,53314.3715052 2025-09-21,06:33:26.000,264,11054550,5205,0,1758436405,13161.62505915999,24834.072935610006,53314.35054384001 2025-09-21,06:33:27.000,264,11054693,5805,0,1758436406,13161.638531779994,30369.12030291,53314.41342792 2025-09-21,06:33:28.000,264,11054711,5725,0,1758436407,13161.658740709994,32675.504000219997,53314.39945368001 2025-09-21,06:33:29.000,264,11054572,5405,0,1758436408,13161.611586539999,29446.6922985,53314.3715052 2025-09-21,06:33:31.000,264,11054715,6045,0,1758436410,13161.60485022999,32675.4758037,53314.37849232001 2025-09-21,06:33:31.000,264,11054723,5765,0,1758436410,13161.64526808999,32214.244178670007,53314.476312000006 2025-09-21,06:33:32.000,264,11054709,5925,0,1758436411,13161.62505915999,29907.916874400005,53314.476312000006 2025-09-21,06:33:33.000,264,11054725,5684,0,1758436412,13161.60485022999,29907.923923530005,53314.48329912 2025-09-21,06:33:34.000,264,11054720,5365,0,1758436413,13161.62505915999,24834.14342691,53314.42740216001 2025-09-21,06:33:35.000,264,11054755,5925,0,1758436414,13161.598113919994,29446.68524937,53314.525221840006 2025-09-21,06:33:36.000,264,11054674,5365,0,1758436415,13161.611586539999,28062.94103037,53314.504260480004 2025-09-21,06:33:37.000,264,11054690,5245,0,1758436416,13161.577904989994,30369.27538377,53314.56015744 2025-09-21,06:33:38.000,264,11054707,5845,0,1758436417,13161.564432369989,28985.38313304,53314.55317032 2025-09-21,06:33:39.000,264,11054750,5245,0,1758436418,13161.544223439989,29907.923923530005,53314.574131680005 2025-09-21,06:33:41.000,264,11054724,5525,0,1758436420,13161.591377609999,30830.42241924,53314.60906728 2025-09-21,06:33:41.000,264,11054695,5805,0,1758436420,13161.584641299989,29907.860481359996,53314.59509304001 2025-09-21,06:33:42.000,264,11054723,5605,0,1758436421,13161.577904989994,37287.954183990005,53314.65797712 2025-09-21,06:33:43.000,264,11054748,5165,0,1758436422,13161.631795469999,27140.364994229996,53314.60208016 2025-09-21,06:33:44.000,264,11054731,5845,0,1758436423,13161.631795469999,32214.17368737,53314.623041520004 2025-09-21,06:33:45.000,264,11054748,5165,0,1758436424,13161.571168679999,33597.93905376,53314.68592560001 2025-09-21,06:33:46.000,264,11054688,5365,0,1758436425,13161.571168679999,32214.208933019996,53314.61605440001 2025-09-21,06:33:47.000,264,11054733,5565,0,1758436426,13161.611586539999,28985.418378689996,53314.671951360004 2025-09-21,06:33:48.000,264,11054535,5485,0,1758436427,13161.60485022999,31753.00550451,53314.63002864 2025-09-21,06:33:49.000,264,11054708,5165,0,1758436428,13161.678949639994,28524.151508010007,53314.76278392001 2025-09-21,06:33:51.000,264,11054743,5684,0,1758436430,13161.66547701999,28985.432476949994,53314.7557968 2025-09-21,06:33:51.000,264,11054687,5645,0,1758436430,13161.66547701999,34059.29756313001,53314.85361648001 2025-09-21,06:33:52.000,264,11054693,5605,0,1758436431,13161.719367499994,31291.795026869993,53314.81868088 2025-09-21,06:33:53.000,264,11054722,5325,0,1758436432,13161.69242226,26679.119270940006,53314.825668 2025-09-21,06:33:54.000,264,11054714,5325,0,1758436433,13161.739576429994,28985.502968250003,53314.90252632001 2025-09-21,06:33:55.000,264,11054726,5365,0,1758436434,13161.73284012,31291.780928609995,53314.839642240004 2025-09-21,06:33:56.000,264,11054700,5445,0,1758436435,13161.739576429994,30830.542254450003,53314.811693760006 2025-09-21,06:33:57.000,264,11054756,5725,0,1758436436,13161.779994289995,30369.324727679996,53314.85361648001 2025-09-21,06:33:58.000,264,11054736,5285,0,1758436437,13161.779994289995,30369.29653116,53314.88855208 2025-09-21,06:33:59.000,264,11054567,5884,0,1758436438,13161.82714845999,27140.562369870007,53314.90252632001 2025-09-21,06:34:01.000,264,11054701,5884,0,1758436440,13161.840621079995,26679.288450060005,53314.93746192 2025-09-21,06:34:01.000,264,11054717,5725,0,1758436440,13161.840621079995,31753.139437980004,53314.99335888 2025-09-21,06:34:02.000,264,11054716,5245,0,1758436441,13161.89451156,28985.650999980004,53314.98637176 2025-09-21,06:34:03.000,264,11054755,5725,0,1758436442,13161.881038939995,32214.413357790007,53315.01432024 2025-09-21,06:34:04.000,264,11054758,5405,0,1758436443,13161.90798417999,28063.131356879996,53315.08419144 2025-09-21,06:34:05.000,264,11054725,5925,0,1758436444,13161.921456799995,29446.946067180004,53315.06323008 2025-09-21,06:34:06.000,264,11054721,5565,0,1758436445,13161.97534728,28063.138406009995,53315.05624296 2025-09-21,06:34:07.000,264,11054729,5845,0,1758436446,13161.961874659995,29908.219986990007,53315.08419144 2025-09-21,06:34:08.000,264,11054733,5725,0,1758436447,13161.97534728,30369.402268110003,53315.15406264 2025-09-21,06:34:09.000,264,11054745,5765,0,1758436448,13162.002292519996,27140.604664650004,53315.23790808001 2025-09-21,06:34:11.000,264,11054732,5325,0,1758436450,13161.961874659995,28985.643950850004,53315.16803688001 2025-09-21,06:34:11.000,264,11054766,5285,0,1758436450,13161.96861096999,30369.374071590006,53315.23092096 2025-09-21,06:34:12.000,264,11054741,5725,0,1758436451,13161.98881989999,31753.097143199993,53315.244895200005 2025-09-21,06:34:13.000,264,11054744,5445,0,1758436452,13162.002292519996,26217.972235470006,53315.342714880004 2025-09-21,06:34:14.000,264,11054773,5765,0,1758436453,13162.022501449996,35904.35094759001,53315.26585656001 2025-09-21,06:34:15.000,264,11054730,5445,0,1758436454,13162.01576514,29908.008513089997,53315.22393384 2025-09-21,06:34:16.000,264,11054697,5605,0,1758436455,13162.002292519996,25295.403248460003,53315.26585656001 2025-09-21,06:34:17.000,264,11054738,5365,0,1758436456,13162.002292519996,26679.140418330004,53315.25886944 2025-09-21,06:34:18.000,264,11054737,5725,0,1758436457,13161.95513835,32675.48285283,53315.32175352 2025-09-21,06:34:19.000,264,11054704,5445,0,1758436458,13161.98881989999,30369.176695949995,53315.37066336 2025-09-21,06:34:21.000,264,11054679,6084,0,1758436460,13161.982083589995,32214.117294330004,53315.342714880004 2025-09-21,06:34:21.000,264,11054730,5125,0,1758436460,13161.94840203999,28524.05986932,53315.363676240006 2025-09-21,06:34:22.000,264,11054689,5925,0,1758436461,13161.961874659995,35442.87260300999,53315.44053456 2025-09-21,06:34:23.000,264,11054728,5565,0,1758436462,13161.941665729995,31752.71649018,53315.39162472 2025-09-21,06:34:24.000,264,11054748,5565,0,1758436463,13161.89451156,28523.982328889993,53315.44053456 2025-09-21,06:34:25.000,264,11054728,5245,0,1758436464,13161.91472049,34059.01559793,53315.38463760001 2025-09-21,06:34:26.000,264,11054765,5884,0,1758436465,13161.840621079995,29907.66310572,53315.37765048 2025-09-21,06:34:27.000,264,11054680,5325,0,1758436466,13161.84735738999,29446.396235039996,53315.35668912001 2025-09-21,06:34:28.000,264,11054711,5925,0,1758436467,13161.779994289995,25756.26831873,53315.45450880001 2025-09-21,06:34:29.000,264,11054696,5245,0,1758436468,13161.74631273999,30830.006520569994,53315.38463760001 2025-09-21,06:34:31.000,264,11054721,5884,0,1758436470,13161.71263119,29907.50802486,53315.37066336 2025-09-21,06:34:31.000,264,11054689,5565,0,1758436470,13161.658740709994,28523.700363690004,53315.349702 2025-09-21,06:34:32.000,264,11054666,5525,0,1758436471,13161.638531779994,30830.034717090006,53315.35668912001 2025-09-21,06:34:33.000,264,11054738,5325,0,1758436472,13161.591377609999,28984.960185239994,53315.37765048 2025-09-21,06:34:34.000,264,11054758,5245,0,1758436473,13161.571168679999,22066.084009380007,53315.39861184 2025-09-21,06:34:35.000,264,11054692,5245,0,1758436474,13161.497069269994,27601.046787119994,53315.40559896001 2025-09-21,06:34:36.000,264,11054720,5245,0,1758436475,13161.497069269994,28523.60167587,53315.39162472 2025-09-21,06:34:37.000,264,11054709,5765,0,1758436476,13161.436442479993,31752.37108281,53315.42656032 2025-09-21,06:34:38.000,264,11054734,5165,0,1758436477,13161.416233549993,28062.29251041,53315.40559896001 2025-09-21,06:34:39.000,264,11054701,5605,0,1758436478,13161.402760929988,30368.577519900005,53315.39162472 2025-09-21,06:34:41.000,264,11054727,5845,0,1758436480,13161.321925210003,29907.268354440006,53315.37066336 2025-09-21,06:34:41.000,264,11054735,5805,0,1758436480,13161.308452589998,30829.689309719994,53315.39162472 2025-09-21,06:34:42.000,264,11054718,5325,0,1758436481,13161.241089490002,22527.174651809997,53315.44752168 2025-09-21,06:34:43.000,264,11054669,5805,0,1758436482,13161.200671630002,30829.682260589994,53315.33572776001 2025-09-21,06:34:44.000,264,11054639,6084,0,1758436483,13161.180462700002,30368.373095129995,53315.30777928001 2025-09-21,06:34:45.000,264,11054682,5325,0,1758436484,13161.106363289997,25755.838321799994,53315.35668912001 2025-09-21,06:34:46.000,264,11054641,5725,0,1758436485,13161.086154359997,30368.394242520008,53315.40559896001 2025-09-21,06:34:47.000,264,11054674,5365,0,1758436486,13161.045736499997,25294.529156339995,53315.342714880004 2025-09-21,06:34:48.000,264,11054695,5805,0,1758436487,13161.005318639996,33135.77694357,53315.363676240006 2025-09-21,06:34:49.000,264,11054669,5845,0,1758436488,13160.951428159991,25294.515058079996,53315.37765048 2025-09-21,06:34:51.000,264,11054628,5525,0,1758436490,13160.985109709996,26678.20993317,53315.26585656001 2025-09-21,06:34:51.000,264,11054630,5325,0,1758436490,13160.911010299991,31751.976331529993,53315.342714880004 2025-09-21,06:34:52.000,264,11054651,5605,0,1758436491,13160.87732875,24833.142450450003,53315.293805040004 2025-09-21,06:34:53.000,264,11054615,5565,0,1758436492,13160.823438269996,33135.67120662,53315.293805040004 2025-09-21,06:34:54.000,264,11054662,5325,0,1758436493,13160.783020409996,27600.609741060005,53315.28681792001 2025-09-21,06:34:55.000,264,11054659,5965,0,1758436494,13160.72912992999,29906.796062730005,53315.23092096 2025-09-21,06:34:56.000,264,11054696,5325,0,1758436495,13160.71565731,32674.277451600006,53315.28681792001 2025-09-21,06:34:57.000,264,11054715,5925,0,1758436496,13160.702184689995,28984.283468759997,53315.28681792001 2025-09-21,06:34:58.000,264,11054527,5645,0,1758436497,13160.65503052,28984.227075720002,53315.21694672001 2025-09-21,06:34:59.000,264,11054707,5805,0,1758436498,13160.61461266,32674.221058559997,53315.22393384 2025-09-21,06:35:01.000,264,11054673,5925,0,1758436500,13160.61461266,25294.211945489995,53315.26585656001 2025-09-21,06:35:01.000,264,11054731,5645,0,1758436500,13160.53377694,30829.104231930003,53315.18201112 2025-09-21,06:35:02.000,264,11054696,5405,0,1758436501,13160.520304319994,28522.854468089994,53315.195985360006 2025-09-21,06:35:03.000,264,11054666,5445,0,1758436502,13160.44620490999,27600.34187412,53315.175024000004 2025-09-21,06:35:04.000,264,11054724,5405,0,1758436503,13160.44620490999,28984.043798340004,53315.13310128 2025-09-21,06:35:05.000,264,11054770,5365,0,1758436504,13160.345160259989,31290.26536566,53315.077204320005 2025-09-21,06:35:06.000,264,11054761,5805,0,1758436505,13160.385578119989,33135.24120968999,53315.18201112 2025-09-21,06:35:07.000,264,11054736,5205,0,1758436506,13160.351896569999,28522.713485490007,53315.13310128 2025-09-21,06:35:08.000,264,11054738,5205,0,1758436507,13160.324951329989,28983.952159649998,53315.13310128 2025-09-21,06:35:09.000,264,11054752,5405,0,1758436508,13160.284533469989,33135.16366926,53315.05624296 2025-09-21,06:35:11.000,264,11054715,5884,0,1758436510,13160.271060849998,25755.105212280003,53315.06323008 2025-09-21,06:35:11.000,264,11054687,5684,0,1758436510,13160.237379299993,31290.075039150004,53315.07021720001 2025-09-21,06:35:12.000,264,11054728,5285,0,1758436511,13160.190225129998,28983.860520960006,53315.09117856 2025-09-21,06:35:13.000,264,11054700,5405,0,1758436512,13160.129598339998,33135.02973579,53315.04226872 2025-09-21,06:35:14.000,264,11054683,5605,0,1758436513,13160.136334649993,26216.28044427,53315.07021720001 2025-09-21,06:35:15.000,264,11054688,5205,0,1758436514,13160.143070959988,29906.267377979995,53314.9654104 2025-09-21,06:35:16.000,264,11054689,5805,0,1758436515,13160.109389409998,34057.43659281,53314.958423280004 2025-09-21,06:35:17.000,264,11054710,5205,0,1758436516,13160.116125719993,25754.9924262,53314.94444904 2025-09-21,06:35:18.000,264,11054759,5725,0,1758436517,13160.068971549998,28522.47381507,53314.979384640006 2025-09-21,06:35:19.000,264,11054738,5205,0,1758436518,13160.055498929993,28983.670194449995,53315.0352816 2025-09-21,06:35:21.000,264,11054696,5765,0,1758436520,13160.008344759997,28522.431520290003,53314.92348768 2025-09-21,06:35:21.000,264,11054738,5725,0,1758436520,13160.028553689997,32212.319766179993,53314.94444904 2025-09-21,06:35:22.000,264,11054719,5645,0,1758436521,13159.974663209992,29444.838377310007,53314.9654104 2025-09-21,06:35:23.000,264,11054741,5765,0,1758436522,13159.907300109997,26677.342890180007,53314.94444904 2025-09-21,06:35:24.000,264,11054730,5325,0,1758436523,13159.920772730002,31751.066993760003,53314.88156496001 2025-09-21,06:35:25.000,264,11054765,5765,0,1758436524,13159.866882249997,30367.315725630004,53314.86759072 2025-09-21,06:35:26.000,264,11054752,5285,0,1758436525,13159.887091179997,29906.020658430003,53314.909513440005 2025-09-21,06:35:27.000,264,11054708,5365,0,1758436526,13159.826464389997,29444.781984269997,53314.86759072 2025-09-21,06:35:28.000,264,11054685,5805,0,1758436527,13159.833200699992,27138.518122170004,53314.88855208 2025-09-21,06:35:29.000,264,11054704,5285,0,1758436528,13159.819728080001,32212.192881840005,53314.811693760006 2025-09-21,06:35:31.000,264,11054703,5845,0,1758436530,13159.772573909991,22987.229072129994,53314.87457784 2025-09-21,06:35:31.000,264,11054738,5325,0,1758436530,13159.738892360001,34518.393301770004,53314.86759072 2025-09-21,06:35:32.000,264,11054699,5884,0,1758436531,13159.738892360001,28983.395278380005,53314.83265512001 2025-09-21,06:35:33.000,264,11054666,5645,0,1758436532,13159.685001879996,29905.865577570003,53314.825668 2025-09-21,06:35:34.000,264,11054681,5765,0,1758436533,13159.671529259991,31289.581600050005,53314.79771952 2025-09-21,06:35:35.000,264,11054721,5684,0,1758436534,13159.671529259991,31750.918962030002,53314.811693760006 2025-09-21,06:35:36.000,264,11054689,5805,0,1758436535,13159.65805664,25754.67521535,53314.86759072 2025-09-21,06:35:37.000,264,11054667,5884,0,1758436536,13159.61763878,30828.3217785,53314.80470664001 2025-09-21,06:35:38.000,264,11054622,5445,0,1758436537,13159.57048460999,31750.813225079997,53314.839642240004 2025-09-21,06:35:39.000,264,11054714,5405,0,1758436538,13159.51659413,31289.560452660007,53314.77675816 2025-09-21,06:35:41.000,264,11054500,5525,0,1758436540,13159.45596734,31289.574550920006,53314.80470664001 2025-09-21,06:35:41.000,264,11054654,5325,0,1758436540,13159.39534055,21603.294526619997,53314.77675816 2025-09-21,06:35:42.000,264,11054675,5884,0,1758436541,13159.38860423999,27599.608764599994,53314.74880968 2025-09-21,06:35:43.000,264,11054678,5245,0,1758436542,13159.341450069995,31289.560452660007,53314.741822560005 2025-09-21,06:35:44.000,264,11054672,5245,0,1758436543,13159.30776851999,29905.759840619998,53314.68592560001 2025-09-21,06:35:45.000,264,11054704,5285,0,1758436544,13159.26735065999,34979.49804246001,53314.71387408001 2025-09-21,06:35:46.000,264,11054678,5445,0,1758436545,13159.199987559994,31750.76388117,53314.63701576001 2025-09-21,06:35:47.000,264,11054680,5565,0,1758436546,13159.20672386999,28522.079063790006,53314.67893848 2025-09-21,06:35:48.000,264,11054574,5325,0,1758436547,13159.105679219989,30367.132448250006,53314.66496424001 2025-09-21,06:35:49.000,264,11054626,5605,0,1758436548,13159.058525049993,33134.592689729994,53314.5811188 2025-09-21,06:35:51.000,264,11054686,5445,0,1758436550,13159.011370879998,28522.13545683,53314.56015744 2025-09-21,06:35:52.000,264,11054694,5565,0,1758436551,13158.896853609993,31750.848470729994,53314.5112476 2025-09-21,06:35:53.000,264,11054696,5044,0,1758436552,13158.876644679993,24832.127375730008,53314.49028624 2025-09-21,06:35:54.000,264,11054637,5805,0,1758436553,13158.842963130002,31750.869618120007,53314.53919608 2025-09-21,06:35:55.000,264,11054681,5605,0,1758436554,13158.768863719997,29905.88672496,53314.504260480004 2025-09-21,06:35:56.000,264,11054710,5325,0,1758436555,13158.721709550002,33134.634984510005,53314.525221840006 2025-09-21,06:35:57.000,264,11054671,5565,0,1758436556,13158.708236929997,25754.731608390008,53314.49727336001 2025-09-21,06:35:58.000,264,11054661,5845,0,1758436557,13158.661082760002,30828.420466320007,53314.46932488001 2025-09-21,06:35:59.000,264,11054729,6005,0,1758436558,13158.600455970001,24832.21901442,53314.43438928 2025-09-21,06:36:00.000,264,11054699,5925,0,1758436559,13158.593719659992,30367.146546510005,53314.42740216001 2025-09-21,06:36:02.000,264,11054670,5405,0,1758436561,13158.519620250001,30367.238185199996,53314.38547944 2025-09-21,06:36:02.000,264,11054698,5205,0,1758436561,13158.45899346,25754.752755780006,53314.37849232001 2025-09-21,06:36:03.000,264,11054698,5245,0,1758436562,13158.39163035999,30367.238185199996,53314.357530960006 2025-09-21,06:36:04.000,264,11054565,5684,0,1758436563,13158.37142142999,30828.554399789995,53314.3715052 2025-09-21,06:36:05.000,264,11054748,5245,0,1758436564,13158.344476189995,30828.540301529996,53314.2666984 2025-09-21,06:36:06.000,264,11054735,5565,0,1758436565,13158.31079463999,32212.25632401,53314.287659760004 2025-09-21,06:36:07.000,264,11054761,5645,0,1758436566,13158.243431539995,29444.866573830004,53314.25971128001 2025-09-21,06:36:08.000,264,11054697,5845,0,1758436567,13158.19627737,28983.61380141,53314.25971128001 2025-09-21,06:36:09.000,264,11054701,5925,0,1758436568,13158.182804749995,29906.098198859996,53314.24573704 2025-09-21,06:36:10.000,264,11054729,5565,0,1758436569,13158.142386889995,27138.588613469998,53314.16189160001 2025-09-21,06:36:12.000,264,11054729,5765,0,1758436571,13158.11544165,30367.414413449995,53314.1968272 2025-09-21,06:36:12.000,264,11054763,5725,0,1758436571,13158.081760099994,35902.41948597001,53314.15490448 2025-09-21,06:36:13.000,264,11054716,5285,0,1758436572,13158.061551169994,32212.453699649996,53314.15490448 2025-09-21,06:36:14.000,264,11054720,5485,0,1758436573,13158.000924379994,33596.190869519996,53314.09202040001 2025-09-21,06:36:15.000,264,11054716,5245,0,1758436574,13157.980715449994,30828.758824560005,53314.11298176001 2025-09-21,06:36:16.000,264,11054711,5645,0,1758436575,13157.913352349999,28061.277435690004,53314.08503328 2025-09-21,06:36:17.000,264,11054701,5725,0,1758436576,13157.920088659994,27138.814185630006,53314.06407192001 2025-09-21,06:36:18.000,264,11054731,5645,0,1758436577,13157.893143419999,34980.02672721,53314.022149200006 2025-09-21,06:36:19.000,264,11054722,5125,0,1758436578,13157.879670799994,32673.87565119,53313.98022648 2025-09-21,06:36:20.000,264,11054707,5765,0,1758436579,13157.845989249989,29906.330820150004,53314.001187840004 2025-09-21,06:36:22.000,264,11054710,5405,0,1758436581,13157.866198179989,29445.127391639995,53313.9872136 2025-09-21,06:36:22.000,264,11054698,5365,0,1758436581,13157.832516629998,33135.17071839,53313.93830376 2025-09-21,06:36:23.000,264,11054726,5405,0,1758436582,13157.812307699998,28983.881668350004,53314.001187840004 2025-09-21,06:36:24.000,264,11054701,5725,0,1758436583,13157.819044009993,27138.905824319998,53313.91035528 2025-09-21,06:36:25.000,264,11054717,5805,0,1758436584,13157.812307699998,27600.137449350004,53313.93830376 2025-09-21,06:36:26.000,264,11054615,5765,0,1758436585,13157.798835079993,29445.204932070003,53313.93830376 2025-09-21,06:36:27.000,264,11054709,5845,0,1758436586,13157.758417219993,28522.678239839996,53313.9173424 2025-09-21,06:36:28.000,264,11054714,5245,0,1758436587,13157.758417219993,28522.699387229994,53313.903368160005 2025-09-21,06:36:29.000,264,11054725,5925,0,1758436588,13157.751680909998,28522.671190709996,53313.84048408 2025-09-21,06:36:30.000,264,11054708,5445,0,1758436589,13157.751680909998,29906.53524492,53313.86144544 2025-09-21,06:36:32.000,264,11054736,5325,0,1758436591,13157.711263049998,30367.759820820007,53313.91035528 2025-09-21,06:36:32.000,264,11054751,5884,0,1758436591,13157.717999359993,28984.029700080006,53313.8824068 2025-09-21,06:36:33.000,264,11054706,5205,0,1758436592,13157.738208289993,30367.816213860002,53313.84048408 2025-09-21,06:36:34.000,264,11054705,5845,0,1758436593,13157.724735669988,28522.833320699996,53313.87541968001 2025-09-21,06:36:35.000,264,11054705,5884,0,1758436594,13157.731471979998,28061.587597410005,53313.833496960004 2025-09-21,06:36:36.000,264,11054715,5805,0,1758436595,13157.704526740003,30829.090133670004,53313.86843256 2025-09-21,06:36:37.000,264,11054668,5405,0,1758436596,13157.717999359993,32674.080075959995,53313.833496960004 2025-09-21,06:36:38.000,264,11054708,5085,0,1758436597,13157.711263049998,30367.83736125,53313.9173424 2025-09-21,06:36:39.000,264,11054696,5565,0,1758436598,13157.731471979998,32212.87664745,53313.86144544 2025-09-21,06:36:40.000,264,11054676,5405,0,1758436599,13157.691054119998,34980.435576749995,53313.82650984001 2025-09-21,06:36:42.000,264,11054569,5845,0,1758436601,13157.697790429993,28522.94610678,53313.82650984001 2025-09-21,06:36:42.000,264,11054580,5605,0,1758436601,13157.677581499993,23910.488873880007,53313.833496960004 2025-09-21,06:36:43.000,264,11054692,5445,0,1758436602,13157.691054119998,27139.251231689996,53313.88939392 2025-09-21,06:36:44.000,264,11054689,5805,0,1758436603,13157.643899950002,28523.037745470006,53313.84048408 2025-09-21,06:36:45.000,264,11054678,5485,0,1758436604,13157.670845189998,29445.53624118,53313.89638104001 2025-09-21,06:36:46.000,264,11054691,5645,0,1758436605,13157.691054119998,29445.663125520005,53313.8824068 2025-09-21,06:36:47.000,264,11054645,5684,0,1758436606,13157.616954709993,34519.35903258,53313.74965152 2025-09-21,06:36:48.000,264,11054677,5925,0,1758436607,13157.603482090002,26678.174687520004,53313.79856136001 2025-09-21,06:36:49.000,264,11054729,5765,0,1758436608,13157.650636259998,29445.72656769,53313.81952272 2025-09-21,06:36:50.000,264,11054674,5405,0,1758436609,13157.637163639993,25294.500959819998,53313.854458320006 2025-09-21,06:36:52.000,264,11054669,5805,0,1758436611,13157.623691020002,29907.197863139998,53313.86144544 2025-09-21,06:36:53.000,264,11054747,5684,0,1758436612,13157.650636259998,34519.760832989996,53313.86843256 2025-09-21,06:36:54.000,264,11054745,5925,0,1758436613,13157.623691020002,28523.58757761,53313.903368160005 2025-09-21,06:36:55.000,264,11054691,5805,0,1758436614,13157.610218399997,32213.645002620004,53313.88939392 2025-09-21,06:36:56.000,264,11054718,5365,0,1758436615,13157.610218399997,28062.4546404,53313.87541968001 2025-09-21,06:36:57.000,264,11054739,5925,0,1758436616,13157.610218399997,30368.80309206,53313.93830376 2025-09-21,06:36:58.000,264,11054684,5605,0,1758436617,13157.630427329997,32675.13744546,53313.903368160005 2025-09-21,06:36:59.000,264,11054680,5405,0,1758436618,13157.623691020002,30830.126355779998,53313.9173424 2025-09-21,06:37:00.000,264,11054671,5765,0,1758436619,13157.616954709993,29907.719498759994,53313.92432952001 2025-09-21,06:37:01.000,264,11054747,5845,0,1758436620,13157.623691020002,28985.263297829995,53313.973239360006 2025-09-21,06:37:03.000,264,11054701,5925,0,1758436622,13157.650636259998,33597.861513330005,53313.93830376 2025-09-21,06:37:03.000,264,11054734,5445,0,1758436622,13157.670845189998,27140.33679771,53314.001187840004 2025-09-21,06:37:04.000,264,11054704,5245,0,1758436623,13157.677581499993,27140.428436400005,53313.9872136 2025-09-21,06:37:05.000,264,11054704,5325,0,1758436624,13157.670845189998,34520.606728590006,53314.022149200006 2025-09-21,06:37:06.000,264,11054712,5405,0,1758436625,13157.691054119998,31753.139437980004,53313.9872136 2025-09-21,06:37:07.000,264,11054729,5645,0,1758436626,13157.724735669988,31753.18878189,53314.00817496 2025-09-21,06:37:08.000,264,11054658,5325,0,1758436627,13157.717999359993,28985.67214737,53313.95926512 2025-09-21,06:37:09.000,264,11054707,6045,0,1758436628,13157.691054119998,27140.738598120006,53314.05009768 2025-09-21,06:37:10.000,264,11054701,5925,0,1758436629,13157.751680909998,27140.759745510004,53314.09202040001 2025-09-21,06:37:11.000,264,11054720,5125,0,1758436630,13157.717999359993,29908.424411760003,53314.119968880004 2025-09-21,06:37:13.000,264,11054696,5605,0,1758436632,13157.771889839998,26218.451576310006,53314.14791736 2025-09-21,06:37:13.000,264,11054690,5645,0,1758436632,13157.785362459988,27602.245139220002,53314.189840080006 2025-09-21,06:37:14.000,264,11054683,6245,0,1758436633,13157.825780319989,33598.74970371,53314.24573704 2025-09-21,06:37:15.000,264,11054710,5605,0,1758436634,13157.819044009993,27602.393170950003,53314.2666984 2025-09-21,06:37:16.000,264,11054728,5525,0,1758436635,13157.819044009993,33137.637913889994,53314.2666984 2025-09-21,06:37:17.000,264,11054652,5245,0,1758436636,13157.812307699998,31292.584529429994,53314.24573704 2025-09-21,06:37:18.000,264,11054707,5765,0,1758436637,13157.825780319989,32215.160565569997,53314.287659760004 2025-09-21,06:37:19.000,264,11054745,5645,0,1758436638,13157.792098769998,23912.4908268,53314.32958248001 2025-09-21,06:37:20.000,264,11054736,5245,0,1758436639,13157.798835079993,34982.874575730006,53314.31560824 2025-09-21,06:37:21.000,264,11054737,5965,0,1758436640,13157.825780319989,34060.40427653999,53314.38547944 2025-09-21,06:37:23.000,264,11054735,5805,0,1758436642,13157.798835079993,27602.809069619994,53314.39945368001 2025-09-21,06:37:23.000,264,11054741,5765,0,1758436642,13157.845989249989,32215.498923809995,53314.42041504 2025-09-21,06:37:24.000,264,11054729,5965,0,1758436643,13157.819044009993,25757.889618629997,53314.43438928 2025-09-21,06:37:25.000,264,11054739,5925,0,1758436644,13157.812307699998,25296.665042730005,53314.46932488001 2025-09-21,06:37:26.000,264,11054712,5245,0,1758436645,13157.798835079993,26219.205833219996,53314.455350640004 2025-09-21,06:37:27.000,264,11054722,5405,0,1758436646,13157.805571389988,28064.322659850004,53314.46932488001 2025-09-21,06:37:28.000,264,11054666,5205,0,1758436647,13157.758417219993,28986.96918729,53314.56015744 2025-09-21,06:37:29.000,264,11054554,5445,0,1758436648,13157.785362459988,32215.809085529996,53314.54618320001 2025-09-21,06:37:30.000,264,11054684,5365,0,1758436649,13157.778626149993,34983.375063960004,53314.644002880006 2025-09-21,06:37:31.000,264,11054709,5725,0,1758436650,13157.758417219993,28064.477740710005,53314.65797712 2025-09-21,06:37:33.000,264,11054754,5365,0,1758436652,13157.751680909998,32677.139398379994,53314.644002880006 2025-09-21,06:37:33.000,264,11054699,5845,0,1758436652,13157.751680909998,22990.591507139994,53314.65797712 2025-09-21,06:37:34.000,264,11054705,5645,0,1758436653,13157.684317810003,35444.87455593,53314.692912720006 2025-09-21,06:37:35.000,264,11054739,5565,0,1758436654,13157.657372569993,27603.415294799997,53314.7208612 2025-09-21,06:37:36.000,264,11054751,5725,0,1758436655,13157.650636259998,31293.620751540002,53314.76977104 2025-09-21,06:37:37.000,264,11054717,5805,0,1758436656,13157.637163639993,27603.492835230005,53314.7557968 2025-09-21,06:37:38.000,264,11054708,5285,0,1758436657,13157.630427329997,25758.446499900005,53314.7557968 2025-09-21,06:37:39.000,264,11054714,5325,0,1758436658,13157.590009469997,27603.54922827,53314.78374528001 2025-09-21,06:37:40.000,264,11054717,5684,0,1758436659,13157.569800539997,29909.90472906,53314.87457784 2025-09-21,06:37:41.000,264,11054697,5684,0,1758436660,13157.515910059992,26681.09302734,53314.88156496001 2025-09-21,06:37:43.000,264,11054698,5445,0,1758436662,13157.455283269992,29448.77179185,53314.8955392 2025-09-21,06:37:43.000,264,11054728,5485,0,1758436662,13157.475492199992,27142.486782360007,53314.87457784 2025-09-21,06:37:44.000,264,11054755,5805,0,1758436663,13157.428338029997,32677.752672689996,53314.979384640006 2025-09-21,06:37:45.000,264,11054723,5765,0,1758436664,13157.421601720001,26220.079925340004,53314.94444904 2025-09-21,06:37:46.000,264,11054760,5205,0,1758436665,13157.408129099997,30371.481761460003,53314.99335888 2025-09-21,06:37:47.000,264,11054690,5325,0,1758436666,13157.354238619992,30832.847319959998,53314.979384640006 2025-09-21,06:37:48.000,264,11054710,5405,0,1758436667,13157.327293379996,34523.07392409,53315.02130736001 2025-09-21,06:37:49.000,264,11054734,5044,0,1758436668,13157.286875519996,28526.590506990004,53315.077204320005 2025-09-21,06:37:50.000,264,11054693,6245,0,1758436669,13157.286875519996,28065.380029349995,53315.02130736001 2025-09-21,06:37:51.000,264,11054655,5925,0,1758436670,13157.266666589996,25297.83519831,53315.11912704001 2025-09-21,06:37:53.000,264,11054781,5605,0,1758436672,13157.232985039991,30371.918807520007,53315.147075520006 2025-09-21,06:37:53.000,264,11054624,5005,0,1758436672,13157.253193969991,29449.39916442,53315.18201112 2025-09-21,06:37:54.000,264,11054688,5205,0,1758436673,13157.15214931999,29449.497852240005,53315.126114160004 2025-09-21,06:37:55.000,264,11054660,5405,0,1758436674,13157.13194038999,30372.15847794,53315.175024000004 2025-09-21,06:37:56.000,264,11054670,5325,0,1758436675,13157.13194038999,30372.179625329998,53315.195985360006 2025-09-21,06:37:57.000,264,11054680,5485,0,1758436676,13157.15888563,26682.094003799997,53315.16803688001 2025-09-21,06:37:58.000,264,11054680,5565,0,1758436677,13157.145413009996,28527.246076080002,53315.25188232 2025-09-21,06:37:59.000,264,11054713,5725,0,1758436678,13157.104995149995,30372.377000969995,53315.2798308 2025-09-21,06:38:00.000,264,11054663,5565,0,1758436679,13157.07804991,28988.696224140003,53315.30777928001 2025-09-21,06:38:01.000,264,11054660,5365,0,1758436680,13157.084786219995,30833.869443810006,53315.32175352 2025-09-21,06:38:03.000,264,11054687,5805,0,1758436682,13157.03763205,30372.609622260003,53315.32874064 2025-09-21,06:38:03.000,264,11054723,5605,0,1758436682,13157.09152252999,32679.120203910003,53315.37066336 2025-09-21,06:38:04.000,264,11054729,5684,0,1758436683,13157.05784098,27605.14233165,53315.342714880004 2025-09-21,06:38:05.000,264,11054786,5445,0,1758436684,13157.07131359999,28066.472644499998,53315.40559896001 2025-09-21,06:38:06.000,264,11054724,5245,0,1758436685,13157.044368359995,29911.63881504,53315.40559896001 2025-09-21,06:38:07.000,264,11054697,5525,0,1758436686,13157.064577289995,29911.723404599994,53315.4195732 2025-09-21,06:38:08.000,264,11054720,5285,0,1758436687,13157.044368359995,34985.80701381,53315.46848304 2025-09-21,06:38:09.000,264,11054668,5165,0,1758436688,13157.03089573999,30834.41222682,53315.58726408 2025-09-21,06:38:10.000,264,11054690,5285,0,1758436689,13156.97700526,27605.515935539996,53315.54534136 2025-09-21,06:38:11.000,264,11054725,5684,0,1758436690,13157.05110466999,28528.07787342,53315.580276960005 2025-09-21,06:38:13.000,264,11054669,5884,0,1758436692,13157.01742312,28989.422284529996,53315.67110952001 2025-09-21,06:38:13.000,264,11054648,5245,0,1758436692,13157.024159429995,33602.274268709996,53315.68508376 2025-09-21,06:38:14.000,264,11054695,5805,0,1758436693,13157.03763205,33141.042643680004,53315.74098072001 2025-09-21,06:38:15.000,264,11054728,5245,0,1758436694,13157.09152252999,29912.061762840007,53315.817839040006 2025-09-21,06:38:16.000,264,11054697,5605,0,1758436695,13157.07131359999,31757.263179030007,53315.796877680004 2025-09-21,06:38:17.000,264,11054690,5245,0,1758436696,13157.05110466999,30834.708290280003,53315.88771024001 2025-09-21,06:38:18.000,264,11054725,5845,0,1758436697,13157.05110466999,27605.826097259996,53315.88072312 2025-09-21,06:38:19.000,264,11054722,5525,0,1758436698,13157.03763205,28528.4021334,53315.88072312 2025-09-21,06:38:20.000,264,11054658,5445,0,1758436699,13157.024159429995,33141.22592106,53315.99950416 2025-09-21,06:38:21.000,264,11054711,5845,0,1758436700,13157.01742312,26683.34874894,53316.06937536 2025-09-21,06:38:23.000,264,11054688,5485,0,1758436702,13157.044368359995,23454.367868100002,53316.06238824 2025-09-21,06:38:23.000,264,11054685,5965,0,1758436702,13157.07131359999,26683.33465068,53316.09033672 2025-09-21,06:38:24.000,264,11054708,5285,0,1758436703,13157.03089573999,28067.198704890005,53316.1182852 2025-09-21,06:38:25.000,264,11054709,5725,0,1758436704,13157.024159429995,30373.568303940003,53316.19514352001 2025-09-21,06:38:26.000,264,11054682,5165,0,1758436705,13157.044368359995,31296.094996169995,53316.27200184001 2025-09-21,06:38:27.000,264,11054731,5845,0,1758436706,13157.01068680999,30373.60354959,53316.19514352001 2025-09-21,06:38:28.000,264,11054742,5165,0,1758436707,13157.024159429995,34525.13227005,53316.34187304001 2025-09-21,06:38:29.000,264,11054686,5325,0,1758436708,13156.99047787999,24838.231922310006,53316.320911680006 2025-09-21,06:38:30.000,264,11054728,5125,0,1758436709,13156.99721419,30834.842223750005,53316.348860160004 2025-09-21,06:38:31.000,264,11054770,5365,0,1758436710,13156.99721419,28067.149360979995,53316.44667984 2025-09-21,06:38:33.000,264,11054669,5965,0,1758436712,13156.99047787999,28989.760642769994,53316.43969272001 2025-09-21,06:38:33.000,264,11054726,5245,0,1758436712,13156.97700526,26222.05368174,53316.50956392001 2025-09-21,06:38:34.000,264,11054566,5445,0,1758436713,13156.99047787999,33602.52098826,53316.537512400006 2025-09-21,06:38:35.000,264,11054695,5805,0,1758436714,13156.943323709995,28067.135262719996,53316.55148664 2025-09-21,06:38:36.000,264,11054742,5085,0,1758436715,13156.95006001999,28989.718347989998,53316.60039648 2025-09-21,06:38:37.000,264,11054703,5765,0,1758436716,13156.91637847,29451.034562579996,53316.586422240005 2025-09-21,06:38:38.000,264,11054697,5884,0,1758436717,13156.943323709995,28989.753593639995,53316.684241920004 2025-09-21,06:38:39.000,264,11054665,5805,0,1758436718,13156.92985108999,30834.89156766,53316.73315176 2025-09-21,06:38:40.000,264,11054669,5884,0,1758436719,13156.882696919994,28989.739495379996,53316.76808736 2025-09-21,06:38:41.000,264,11054731,5725,0,1758436720,13156.88943322999,28989.746544509995,53316.76110024 2025-09-21,06:38:43.000,264,11054727,5925,0,1758436722,13156.87596061,29912.245040220005,53316.76110024 2025-09-21,06:38:43.000,264,11054681,6084,0,1758436722,13156.862487989994,28528.479673830007,53316.81001008 2025-09-21,06:38:44.000,264,11054696,5285,0,1758436723,13156.85575168,31296.123192690007,53316.86590704001 2025-09-21,06:38:45.000,264,11054764,5044,0,1758436724,13156.815333819999,29912.266187610003,53316.86590704001 2025-09-21,06:38:46.000,264,11054689,5725,0,1758436725,13156.78838857999,31296.080897909997,53316.89385552001 2025-09-21,06:38:47.000,264,11054712,5445,0,1758436726,13156.761443339994,28528.4021334,53316.9567396 2025-09-21,06:38:48.000,264,11054711,5725,0,1758436727,13156.754707029999,26222.03253435,53316.92879112 2025-09-21,06:38:49.000,264,11054683,5605,0,1758436728,13156.727761789989,25299.42125256,53316.97770096 2025-09-21,06:38:50.000,264,11054715,5725,0,1758436729,13156.761443339994,36831.438426930006,53317.05455928 2025-09-21,06:38:51.000,264,11054703,5805,0,1758436730,13156.754707029999,28067.135262719996,53317.07552064 2025-09-21,06:38:53.000,264,11054713,5925,0,1758436732,13156.707552859989,31296.102045299995,53317.040585040006 2025-09-21,06:38:53.000,264,11054736,5684,0,1758436732,13156.646926069989,34063.77376068001,53317.10346912 2025-09-21,06:38:54.000,264,11054672,5085,0,1758436733,13156.626717139989,26683.278257640006,53317.1663532 2025-09-21,06:38:55.000,264,11054707,5684,0,1758436734,13156.572826659998,29912.209794569993,53317.18032744001 2025-09-21,06:38:56.000,264,11054707,5725,0,1758436735,13156.572826659998,28528.317543840007,53317.187314560004 2025-09-21,06:38:57.000,264,11054691,5565,0,1758436736,13156.532408799998,33602.38705479,53317.21526304 2025-09-21,06:38:58.000,264,11054742,5205,0,1758436737,13156.525672489988,33602.42230044,53317.187314560004 2025-09-21,06:38:59.000,264,11054703,5805,0,1758436738,13156.498727249993,33602.40820218,53317.22923728001 2025-09-21,06:39:00.000,264,11054731,5725,0,1758436739,13156.505463559988,31757.270228160007,53317.1663532 2025-09-21,06:39:01.000,264,11054741,5765,0,1758436740,13156.438100459993,31757.270228160007,53317.24321152 2025-09-21,06:39:03.000,264,11054711,5965,0,1758436742,13156.417891529993,29450.921776500007,53317.17334032 2025-09-21,06:39:03.000,264,11054720,5605,0,1758436742,13156.431364149998,29912.174548919997,53317.306095600004 2025-09-21,06:39:04.000,264,11054644,4925,0,1758436743,13156.364001050002,27144.516931799997,53317.29910848001 2025-09-21,06:39:05.000,264,11054671,5845,0,1758436744,13156.370737359997,31757.249080769994,53317.28513424 2025-09-21,06:39:06.000,264,11054687,5884,0,1758436745,13156.337055809992,32679.909706470004,53317.2362244 2025-09-21,06:39:07.000,264,11054702,5485,0,1758436746,13156.364001050002,30373.45551786,53317.38295392 2025-09-21,06:39:08.000,264,11054710,5325,0,1758436747,13156.350528429997,28528.338691230005,53317.355005440004 2025-09-21,06:39:09.000,264,11054719,5845,0,1758436748,13156.310110569997,27605.819048129997,53317.375966800006 2025-09-21,06:39:10.000,264,11054718,5365,0,1758436749,13156.310110569997,30373.45551786,53317.4109024 2025-09-21,06:39:11.000,264,11054697,5765,0,1758436750,13156.289901639997,32218.544147969995,53317.375966800006 2025-09-21,06:39:13.000,264,11054675,5805,0,1758436752,13156.283165330002,27144.523980929996,53317.375966800006 2025-09-21,06:39:13.000,264,11054773,5925,0,1758436752,13156.262956400002,28528.40918253,53317.45981224 2025-09-21,06:39:14.000,264,11054749,5645,0,1758436753,13156.269692709997,28528.37393688,53317.424876640005 2025-09-21,06:39:15.000,264,11054704,5485,0,1758436754,13156.236011159992,31296.03860313,53317.33404408 2025-09-21,06:39:16.000,264,11054695,5965,0,1758436755,13156.236011159992,32218.62873753,53317.40391528 2025-09-21,06:39:17.000,264,11054672,5285,0,1758436756,13156.262956400002,34063.752613289995,53317.38295392 2025-09-21,06:39:18.000,264,11054734,5165,0,1758436757,13156.256220089992,30373.511910899993,53317.39692816001 2025-09-21,06:39:19.000,264,11054715,5565,0,1758436758,13156.209065919997,28528.38098601,53317.355005440004 2025-09-21,06:39:20.000,264,11054730,5285,0,1758436759,13156.256220089992,29912.202745439994,53317.45981224 2025-09-21,06:39:21.000,264,11054677,5765,0,1758436760,13156.296637949992,33141.26116671,53317.43186376 2025-09-21,06:39:23.000,264,11054698,5645,0,1758436762,13156.269692709997,31757.425309020007,53317.45981224 2025-09-21,06:39:23.000,264,11054684,5245,0,1758436762,13156.283165330002,28528.465575569993,53317.50872208 2025-09-21,06:39:24.000,264,11054726,5285,0,1758436763,13156.276429019992,28528.486722960006,53317.38295392 2025-09-21,06:39:25.000,264,11054704,5285,0,1758436764,13156.269692709997,31296.21483138,53317.43885088 2025-09-21,06:39:26.000,264,11054701,5805,0,1758436765,13156.283165330002,28067.24099967,53317.50173496 2025-09-21,06:39:27.000,264,11054727,6005,0,1758436766,13156.283165330002,29451.090955620006,53317.46679936001 2025-09-21,06:39:28.000,264,11054686,5405,0,1758436767,13156.276429019992,31296.165487470003,53317.50872208 2025-09-21,06:39:29.000,264,11054734,5285,0,1758436768,13156.296637949992,30373.688139150006,53317.522696320004 2025-09-21,06:39:30.000,264,11054800,5445,0,1758436769,13156.283165330002,29451.112103010004,53317.55763192 2025-09-21,06:39:31.000,264,11054701,5845,0,1758436770,13156.343792120002,30373.76567958,53317.5506448 2025-09-21,06:39:33.000,264,11054675,5645,0,1758436772,13156.303374260002,30373.76567958,53317.50173496 2025-09-21,06:39:33.000,264,11054755,5765,0,1758436772,13156.323583190002,28067.353785750005,53317.55763192 2025-09-21,06:39:34.000,264,11054701,5965,0,1758436773,13156.323583190002,28067.41017879,53317.543657680006 2025-09-21,06:39:35.000,264,11054742,5325,0,1758436774,13156.343792120002,28989.993264060002,53317.57160616 2025-09-21,06:39:36.000,264,11054750,5245,0,1758436775,13156.364001050002,25299.76665993,53317.58558040001 2025-09-21,06:39:37.000,264,11054765,6005,0,1758436776,13156.357264739992,27606.234946800003,53317.62750312 2025-09-21,06:39:38.000,264,11054737,6084,0,1758436777,13156.357264739992,25761.132218429993,53317.66942584 2025-09-21,06:39:39.000,264,11054748,5125,0,1758436778,13156.337055809992,28067.614603559996,53317.62750312 2025-09-21,06:39:40.000,264,11054790,5405,0,1758436779,13156.343792120002,32219.164471409997,53317.68340008001 2025-09-21,06:39:41.000,264,11054709,5645,0,1758436780,13156.364001050002,25761.266151899996,53317.62750312 2025-09-21,06:39:43.000,264,11054763,5765,0,1758436782,13156.343792120002,35909.496812490004,53317.70436144001 2025-09-21,06:39:43.000,264,11054745,5565,0,1758436782,13156.350528429997,27606.42527331,53317.73230992001 2025-09-21,06:39:44.000,264,11054719,5684,0,1758436783,13156.350528429997,30835.448448929994,53317.73929704 2025-09-21,06:39:45.000,264,11054684,5365,0,1758436784,13156.330319499997,28990.33867143,53317.7253228 2025-09-21,06:39:46.000,264,11054709,5725,0,1758436785,13156.350528429997,32219.390043570005,53317.82314248001 2025-09-21,06:39:47.000,264,11054685,5805,0,1758436786,13156.330319499997,26222.751545609994,53317.77423264 2025-09-21,06:39:48.000,264,11054734,5285,0,1758436787,13156.397682599993,28067.917716149997,53317.77423264 2025-09-21,06:39:49.000,264,11054699,5884,0,1758436788,13156.357264739992,30374.40715041,53317.84410384 2025-09-21,06:39:50.000,264,11054690,5325,0,1758436789,13156.357264739992,31296.99023568,53317.80218112001 2025-09-21,06:39:51.000,264,11054701,5805,0,1758436790,13156.343792120002,28068.05164962,53317.78121976001 2025-09-21,06:39:53.000,264,11054767,6124,0,1758436792,13156.364001050002,25761.68205057,53317.830129600006 2025-09-21,06:39:53.000,264,11054683,5645,0,1758436792,13156.350528429997,29913.309458849995,53317.830129600006 2025-09-21,06:39:54.000,264,11054682,5445,0,1758436793,13156.296637949992,30374.611575179995,53317.84410384 2025-09-21,06:39:55.000,264,11054758,5605,0,1758436794,13156.310110569997,27145.680038250008,53317.90698792 2025-09-21,06:39:56.000,264,11054671,5645,0,1758436795,13156.283165330002,28529.600485500006,53317.9349364 2025-09-21,06:39:57.000,264,11054724,5365,0,1758436796,13156.296637949992,30836.075821499995,53317.927949280005 2025-09-21,06:39:58.000,264,11054625,5725,0,1758436797,13156.249483779997,29913.59142405,53317.89301368 2025-09-21,06:39:59.000,264,11054685,5805,0,1758436798,13156.269692709997,30374.992228200004,53317.92096216001 2025-09-21,06:40:00.000,264,11054691,5684,0,1758436799,13156.236011159992,35449.19567262,53317.95589776 2025-09-21,06:40:01.000,264,11054733,5565,0,1758436800,13156.222538540002,27607.313463690007,53317.927949280005 2025-09-21,06:40:03.000,264,11054703,6045,0,1758436802,13156.256220089992,28529.98113852,53317.96987200001 2025-09-21,06:40:03.000,264,11054756,5485,0,1758436802,13156.202329610001,29913.922733159998,53317.95589776 2025-09-21,06:40:04.000,264,11054759,5525,0,1758436803,13156.168648059996,28991.417188320003,53317.91397504 2025-09-21,06:40:05.000,264,11054746,5285,0,1758436804,13156.202329610001,29914.120108799994,53318.0746788 2025-09-21,06:40:06.000,264,11054689,5725,0,1758436805,13156.161911750001,27607.7152641,53318.0048076 2025-09-21,06:40:07.000,264,11054696,5205,0,1758436806,13156.141702820001,25301.33861592,53318.095640160005 2025-09-21,06:40:08.000,264,11054688,5445,0,1758436807,13156.141702820001,31298.209735170007,53318.08166592 2025-09-21,06:40:09.000,264,11054746,5285,0,1758436808,13156.161911750001,30375.718288589997,53318.0746788 2025-09-21,06:40:10.000,264,11054709,5605,0,1758436809,13156.114757579991,31298.400061680004,53318.08865304001 2025-09-21,06:40:11.000,264,11054721,5765,0,1758436810,13156.074339719991,29453.297333309994,53318.08865304001 2025-09-21,06:40:13.000,264,11054712,5525,0,1758436812,13156.054130789991,32221.124129550008,53318.11660152001 2025-09-21,06:40:13.000,264,11054692,5565,0,1758436812,13156.04065817,33605.065724190004,53318.165511360006 2025-09-21,06:40:14.000,264,11054691,5765,0,1758436813,13156.04065817,31759.962995819995,53318.144550000005 2025-09-21,06:40:15.000,264,11054679,5925,0,1758436814,13156.00024031,32682.67296543,53318.13057576 2025-09-21,06:40:16.000,264,11054708,5285,0,1758436815,13156.013712929991,26224.654810709995,53318.12358864 2025-09-21,06:40:17.000,264,11054706,5325,0,1758436816,13155.946349829996,33144.1019661,53318.15153712 2025-09-21,06:40:18.000,264,11054700,5085,0,1758436817,13155.966558759996,28992.523901730005,53318.144550000005 2025-09-21,06:40:19.000,264,11054718,5325,0,1758436818,13155.98003138,33605.61555633,53318.24236968 2025-09-21,06:40:20.000,264,11054674,5365,0,1758436819,13155.93287720999,28992.714228240002,53318.20044696 2025-09-21,06:40:21.000,264,11054696,5245,0,1758436820,13155.966558759996,29915.34665742,53318.214421200006 2025-09-21,06:40:23.000,264,11054693,5925,0,1758436822,13155.946349829996,28531.58834016,53318.2493568 2025-09-21,06:40:23.000,264,11054738,5365,0,1758436822,13155.91940459,34067.164392210005,53318.312240880005 2025-09-21,06:40:24.000,264,11054680,5445,0,1758436823,13155.93287720999,29454.319457160003,53318.25634392001 2025-09-21,06:40:25.000,264,11054569,5765,0,1758436824,13155.926140899996,32222.195597309998,53318.27730528 2025-09-21,06:40:26.000,264,11054726,5205,0,1758436825,13155.95308613999,26686.732331339997,53318.312240880005 2025-09-21,06:40:27.000,264,11054691,5845,0,1758436826,13155.98003138,30838.514820480006,53318.431021920005 2025-09-21,06:40:28.000,264,11054740,5365,0,1758436827,13155.97329506999,30377.26204806,53318.44499616 2025-09-21,06:40:29.000,264,11054709,5765,0,1758436828,13155.946349829996,30377.346637619994,53318.42403480001 2025-09-21,06:40:30.000,264,11054662,5285,0,1758436829,13155.966558759996,32684.005250999995,53318.48691888 2025-09-21,06:40:31.000,264,11054721,5565,0,1758436830,13155.91940459,33145.34261298001,53318.50089312001 2025-09-21,06:40:33.000,264,11054765,5845,0,1758436832,13155.966558759996,27609.837052229996,53318.479931760005 2025-09-21,06:40:33.000,264,11054727,5725,0,1758436832,13155.95982245,28993.820941650003,53318.54281584001 2025-09-21,06:40:34.000,264,11054716,5445,0,1758436833,13155.93961352,26226.05758758,53318.57076432001 2025-09-21,06:40:35.000,264,11054729,5765,0,1758436834,13155.89919566,28071.4070355,53318.5637772 2025-09-21,06:40:36.000,264,11054671,5725,0,1758436835,13155.95982245,23919.69503766,53318.61967416001 2025-09-21,06:40:37.000,264,11054722,5165,0,1758436836,13155.946349829996,28532.86423269,53318.66159688001 2025-09-21,06:40:38.000,264,11054735,5725,0,1758436837,13155.91940459,34529.83403976,53318.68255824 2025-09-21,06:40:39.000,264,11054694,5485,0,1758436838,13155.93287720999,28994.314380750002,53318.66858400001 2025-09-21,06:40:40.000,264,11054696,5205,0,1758436839,13155.946349829996,32684.794753559996,53318.73146808 2025-09-21,06:40:41.000,264,11054751,5925,0,1758436840,13155.926140899996,24842.686972469994,53318.71050672001 2025-09-21,06:40:43.000,264,11054750,5645,0,1758436842,13155.93287720999,28071.87227808,53318.766403680005 2025-09-21,06:40:43.000,264,11054698,5485,0,1758436842,13155.89245934999,30378.481547550007,53318.75242944 2025-09-21,06:40:44.000,264,11054678,5165,0,1758436843,13155.926140899996,33146.40703161,53318.78037792 2025-09-21,06:40:45.000,264,11054744,5405,0,1758436844,13155.91940459,33607.80783576,53318.82928776001 2025-09-21,06:40:46.000,264,11054687,5805,0,1758436845,13155.946349829996,30840.058579949997,53318.9131332 2025-09-21,06:40:47.000,264,11054700,5485,0,1758436846,13155.91940459,32685.351634830004,53318.9480688 2025-09-21,06:40:48.000,264,11054708,5405,0,1758436847,13155.966558759996,30378.841053180004,53318.89217184 2025-09-21,06:40:49.000,264,11054722,5165,0,1758436848,13155.946349829996,30840.17841516,53318.92710744001 2025-09-21,06:40:50.000,264,11054731,5605,0,1758436849,13155.89919566,29456.28616443,53318.95505592001 2025-09-21,06:40:51.000,264,11054769,5725,0,1758436850,13155.95308613999,26227.213644899995,53319.01794 2025-09-21,06:40:53.000,264,11054707,6045,0,1758436852,13155.98003138,27611.260976489997,53319.05986272 2025-09-21,06:40:53.000,264,11054735,5805,0,1758436852,13155.97329506999,30379.094821859995,53319.05986272 2025-09-21,06:40:54.000,264,11054558,5445,0,1758436853,13155.95982245,28072.640633250005,53319.01794 2025-09-21,06:40:55.000,264,11054714,5605,0,1758436854,13155.986767689996,26227.453315320003,53319.10877256 2025-09-21,06:40:56.000,264,11054753,5884,0,1758436855,13155.97329506999,30840.66480513,53319.0878112 2025-09-21,06:40:57.000,264,11054732,5165,0,1758436856,13155.993503999991,28072.788664980006,53319.18563088 2025-09-21,06:40:58.000,264,11054735,6005,0,1758436857,13156.02044924,28995.519781979994,53319.11575968 2025-09-21,06:40:59.000,264,11054705,5925,0,1758436858,13156.027185549996,32224.775578889996,53319.19261800001 2025-09-21,06:41:00.000,264,11054568,5525,0,1758436859,13156.047394479996,25305.173342640002,53319.23454072 2025-09-21,06:41:01.000,264,11054736,5525,0,1758436860,13156.0608671,26227.81282095,53319.17864376 2025-09-21,06:41:03.000,264,11054774,5445,0,1758436862,13156.027185549996,28534.429139550004,53319.20659224 2025-09-21,06:41:03.000,264,11054729,5645,0,1758436862,13156.067603409996,28073.18341626,53319.28345056 2025-09-21,06:41:04.000,264,11054722,5565,0,1758436863,13156.067603409996,26689.234772490003,53319.269476320005 2025-09-21,06:41:05.000,264,11054703,5884,0,1758436864,13156.081076030001,30379.83498051,53319.33236040001 2025-09-21,06:41:06.000,264,11054701,5805,0,1758436865,13156.108021269996,29457.273042629997,53319.4022316 2025-09-21,06:41:07.000,264,11054705,5645,0,1758436866,13156.081076030001,29918.652699390004,53319.31139904001 2025-09-21,06:41:08.000,264,11054666,5325,0,1758436867,13156.087812339996,29918.68794504,53319.42319296 2025-09-21,06:41:09.000,264,11054706,5525,0,1758436868,13156.094548649991,27150.90344358,53319.40921872001 2025-09-21,06:41:10.000,264,11054707,5765,0,1758436869,13156.094548649991,34070.57617113,53319.40921872001 2025-09-21,06:41:11.000,264,11054730,5325,0,1758436870,13156.101284960001,29457.435172619997,53319.4022316 2025-09-21,06:41:13.000,264,11054708,5325,0,1758436872,13156.155175439992,28534.837989089996,53319.50005128001 2025-09-21,06:41:13.000,264,11054744,5245,0,1758436872,13156.168648059996,26689.721162460002,53319.46511568 2025-09-21,06:41:14.000,264,11054701,5765,0,1758436873,13156.168648059996,26228.341505699995,53319.4721028 2025-09-21,06:41:15.000,264,11054696,5285,0,1758436874,13156.155175439992,28996.330431929993,53319.54896112001 2025-09-21,06:41:16.000,264,11054716,5445,0,1758436875,13156.182120680001,28073.747346660006,53319.555948240006 2025-09-21,06:41:17.000,264,11054727,6084,0,1758436876,13156.148439129996,31302.91150488,53319.54896112001 2025-09-21,06:41:18.000,264,11054684,5165,0,1758436877,13156.155175439992,28996.436168879998,53319.555948240006 2025-09-21,06:41:19.000,264,11054673,5565,0,1758436878,13156.175384369992,28535.11290516,53319.63979368 2025-09-21,06:41:20.000,264,11054694,5565,0,1758436879,13156.168648059996,27151.19245791,53319.6118452 2025-09-21,06:41:21.000,264,11054705,6005,0,1758436880,13156.175384369992,32225.748358829995,53319.61883232 2025-09-21,06:41:23.000,264,11054735,5965,0,1758436882,13156.175384369992,31303.144126169995,53319.723639120006 2025-09-21,06:41:23.000,264,11054696,5445,0,1758436882,13156.195593299992,28073.98701708,53319.64678080001 2025-09-21,06:41:24.000,264,11054675,5565,0,1758436883,13156.215802229992,29457.921562589996,53319.70966488 2025-09-21,06:41:25.000,264,11054673,5845,0,1758436884,13156.215802229992,28535.331428189995,53319.73761336 2025-09-21,06:41:26.000,264,11054689,5645,0,1758436885,13156.242747470002,29458.013201280002,53319.7865232 2025-09-21,06:41:27.000,264,11054711,5925,0,1758436886,13156.209065919997,26228.827895669994,53319.821458800005 2025-09-21,06:41:28.000,264,11054704,5645,0,1758436887,13156.195593299992,34993.80777636,53319.83543304001 2025-09-21,06:41:29.000,264,11054702,5405,0,1758436888,13156.262956400002,32225.945734470006,53319.83543304001 2025-09-21,06:41:30.000,264,11054694,5365,0,1758436889,13156.229274849997,24383.56303731,53319.84242016001 2025-09-21,06:41:31.000,264,11054655,5925,0,1758436890,13156.242747470002,32225.959832730005,53319.81447168001 2025-09-21,06:41:33.000,264,11054685,5805,0,1758436892,13156.310110569997,28535.507656439993,53319.86338152001 2025-09-21,06:41:33.000,264,11054717,5565,0,1758436892,13156.303374260002,31764.798699000006,53319.88434288001 2025-09-21,06:41:34.000,264,11054718,5405,0,1758436893,13156.316846879992,31303.468386149994,53319.94722696 2025-09-21,06:41:35.000,264,11054764,5485,0,1758436894,13156.364001050002,30380.878251750008,53319.97517544 2025-09-21,06:41:36.000,264,11054672,5445,0,1758436895,13156.350528429997,28074.318326189998,53320.00312392001 2025-09-21,06:41:37.000,264,11054637,5845,0,1758436896,13156.384209980002,27151.742290049995,53320.038059520004 2025-09-21,06:41:38.000,264,11054684,5285,0,1758436897,13156.343792120002,29458.309264740004,53320.00312392001 2025-09-21,06:41:39.000,264,11054684,5245,0,1758436898,13156.411155219997,29458.393854299997,53319.989149680005 2025-09-21,06:41:40.000,264,11054702,5684,0,1758436899,13156.417891529993,32687.558012520007,53320.02408528 2025-09-21,06:41:41.000,264,11054665,5605,0,1758436900,13156.377473669992,26690.503615890004,53320.03107240001 2025-09-21,06:41:43.000,264,11054718,5605,0,1758436902,13156.411155219997,25767.871186710006,53320.059020880006 2025-09-21,06:41:43.000,264,11054663,5925,0,1758436902,13156.397682599993,27613.220634629994,53320.12190496 2025-09-21,06:41:44.000,264,11054714,5245,0,1758436903,13156.404418910002,32687.727191640006,53320.09395648 2025-09-21,06:41:45.000,264,11054743,5565,0,1758436904,13156.431364149998,28535.881260330003,53320.17081480001 2025-09-21,06:41:46.000,264,11054733,5925,0,1758436905,13156.424627840002,32226.48146835,53320.205750400004 2025-09-21,06:41:47.000,264,11054638,5405,0,1758436906,13156.438100459993,26690.672795010003,53320.24767312001 2025-09-21,06:41:48.000,264,11054731,5805,0,1758436907,13156.424627840002,28997.239769699998,53320.240686 2025-09-21,06:41:49.000,264,11054724,5245,0,1758436908,13156.438100459993,22538.8268637,53320.29658296001 2025-09-21,06:41:50.000,264,11054755,5845,0,1758436909,13156.465045700003,30381.251855640003,53320.29658296001 2025-09-21,06:41:51.000,264,11054691,5725,0,1758436910,13156.458309389993,25768.174299299993,53320.33850568001 2025-09-21,06:41:53.000,264,11054686,5445,0,1758436912,13156.491990939998,31304.102807849995,53320.324531440005 2025-09-21,06:41:53.000,264,11054699,5684,0,1758436912,13156.478518319993,28536.212569440002,53320.33151856 2025-09-21,06:41:54.000,264,11054716,5365,0,1758436913,13156.478518319993,29458.83794949,53320.33850568001 2025-09-21,06:41:55.000,264,11054650,5245,0,1758436914,13156.512199869998,31304.173299150003,53320.373441280004 2025-09-21,06:41:56.000,264,11054691,5884,0,1758436915,13156.532408799998,29458.971882960002,53320.36645416001 2025-09-21,06:41:57.000,264,11054671,6165,0,1758436916,13156.505463559988,27613.692926339994,53320.43632536001 2025-09-21,06:41:58.000,264,11054668,5365,0,1758436917,13156.532408799998,29458.99303035,53320.373441280004 2025-09-21,06:41:59.000,264,11054744,5125,0,1758436918,13156.505463559988,28997.726159669997,53320.45728672 2025-09-21,06:42:00.000,264,11054703,5765,0,1758436919,13156.532408799998,30843.0544602,53320.51318368001 2025-09-21,06:42:01.000,264,11054734,5325,0,1758436920,13156.545881419988,28997.817798360004,53320.5201708 2025-09-21,06:42:03.000,264,11054734,5405,0,1758436922,13156.559354039993,27152.616382170003,53320.5201708 2025-09-21,06:42:03.000,264,11054704,5165,0,1758436922,13156.545881419988,25768.639541879995,53320.562093520006 2025-09-21,06:42:04.000,264,11054721,5925,0,1758436923,13156.566090349988,27152.693922599996,53320.541132160004 2025-09-21,06:42:05.000,264,11054719,5645,0,1758436924,13156.545881419988,28998.043370519998,53320.60401624001 2025-09-21,06:42:06.000,264,11054734,5405,0,1758436925,13156.525672489988,29920.689897959994,53320.63196472001 2025-09-21,06:42:07.000,264,11054679,6005,0,1758436926,13156.539145109993,28998.135009210004,53320.65292608001 2025-09-21,06:42:08.000,264,11054656,5125,0,1758436927,13156.525672489988,31304.83591737,53320.659913200005 2025-09-21,06:42:09.000,264,11054719,5725,0,1758436928,13156.532408799998,29920.901371860004,53320.75074576001 2025-09-21,06:42:10.000,264,11054778,5285,0,1758436929,13156.539145109993,30382.23168471,53320.74375864 2025-09-21,06:42:11.000,264,11054724,5605,0,1758436930,13156.532408799998,32227.574083500003,53320.75773288 2025-09-21,06:42:13.000,264,11054669,6045,0,1758436932,13156.512199869998,27153.025231709995,53320.78568136 2025-09-21,06:42:13.000,264,11054700,5085,0,1758436932,13156.498727249993,29921.007108809994,53320.84157832001 2025-09-21,06:42:14.000,264,11054785,5965,0,1758436933,13156.471782009998,34072.99402272,53320.84157832001 2025-09-21,06:42:15.000,264,11054746,5205,0,1758436934,13156.444836770002,27614.475379769996,53320.79266848 2025-09-21,06:42:16.000,264,11054715,5884,0,1758436935,13156.417891529993,31305.082636920008,53320.86952680001 2025-09-21,06:42:17.000,264,11054671,5845,0,1758436936,13156.370737359997,27614.496527159994,53320.91144952 2025-09-21,06:42:18.000,264,11054722,5405,0,1758436937,13156.390946289997,30382.57004295,53320.93241088 2025-09-21,06:42:19.000,264,11054755,5725,0,1758436938,13156.364001050002,40070.38677759,53320.98830784001 2025-09-21,06:42:20.000,264,11054780,5245,0,1758436939,13156.289901639997,30382.506600780005,53320.995294960005 2025-09-21,06:42:21.000,264,11054717,6005,0,1758436940,13156.276429019992,28998.614350050004,53320.98132072 2025-09-21,06:42:23.000,264,11054696,5245,0,1758436942,13156.262956400002,29460.029252459994,53320.98830784001 2025-09-21,06:42:23.000,264,11054728,5245,0,1758436942,13156.256220089992,27614.799639749996,53320.95337224 2025-09-21,06:42:24.000,264,11054709,5565,0,1758436943,13156.209065919997,30844.147075350003,53321.02324344 2025-09-21,06:42:25.000,264,11054712,5485,0,1758436944,13156.209065919997,29460.191382449993,53321.03023056 2025-09-21,06:42:26.000,264,11054703,5845,0,1758436945,13156.134966509992,29460.177284189995,53321.01625632001 2025-09-21,06:42:27.000,264,11054716,5405,0,1758436946,13156.161911750001,32689.53881805,53320.9743336 2025-09-21,06:42:28.000,264,11054751,5765,0,1758436947,13156.087812339996,33150.953720460006,53320.9743336 2025-09-21,06:42:29.000,264,11054670,5285,0,1758436948,13156.081076030001,29460.332365049995,53321.00228208 2025-09-21,06:42:30.000,264,11054736,5285,0,1758436949,13156.0608671,29921.704972680003,53321.05119192 2025-09-21,06:42:31.000,264,11054697,5965,0,1758436950,13156.006976619996,31305.745255140006,53321.07215328 2025-09-21,06:42:33.000,264,11054704,5565,0,1758436952,13156.0608671,33151.10175219001,53321.07215328 2025-09-21,06:42:33.000,264,11054720,5245,0,1758436952,13156.006976619996,31305.858041219995,53321.08612752001 2025-09-21,06:42:34.000,264,11054698,5325,0,1758436953,13155.986767689996,28537.904360639994,53321.10010176 2025-09-21,06:42:35.000,264,11054713,5765,0,1758436954,13155.986767689996,28999.347459569995,53321.13503736001 2025-09-21,06:42:36.000,264,11054707,5925,0,1758436955,13156.02044924,26231.379680729995,53321.10708888001 2025-09-21,06:42:37.000,264,11054695,5765,0,1758436956,13155.993503999991,28076.757325169994,53321.08612752001 2025-09-21,06:42:38.000,264,11054748,5445,0,1758436957,13155.93287720999,26692.843927049995,53321.10010176 2025-09-21,06:42:39.000,264,11054708,5325,0,1758436958,13155.93287720999,35458.20446076,53321.10708888001 2025-09-21,06:42:40.000,264,11054695,5925,0,1758436959,13155.97329506999,28999.60827738,53321.1490116 2025-09-21,06:42:41.000,264,11054539,5925,0,1758436960,13155.993503999991,34535.68481766,53321.12106312 2025-09-21,06:42:43.000,264,11054731,6045,0,1758436962,13155.98003138,28999.756309110002,53321.19792144 2025-09-21,06:42:43.000,264,11054733,5765,0,1758436962,13155.93961352,28999.805653019997,53321.20490856001 2025-09-21,06:42:44.000,264,11054698,5565,0,1758436963,13155.97329506999,26693.182285290008,53321.12106312 2025-09-21,06:42:45.000,264,11054694,5405,0,1758436964,13155.97329506999,23925.214506450007,53321.211895680004 2025-09-21,06:42:46.000,264,11054697,5805,0,1758436965,13155.93287720999,29922.579064799997,53321.25381840001 2025-09-21,06:42:47.000,264,11054792,5485,0,1758436966,13155.946349829996,28538.65156842,53321.232857040006 2025-09-21,06:42:48.000,264,11054711,5645,0,1758436967,13155.95308613999,30845.267887020003,53321.26779264 2025-09-21,06:42:49.000,264,11054705,5525,0,1758436968,13155.986767689996,29000.038274310005,53321.26779264 2025-09-21,06:42:50.000,264,11054754,5085,0,1758436969,13155.993503999991,25309.35347673,53321.22586992001 2025-09-21,06:42:51.000,264,11054563,5925,0,1758436970,13155.986767689996,35920.10575314,53321.26779264 2025-09-21,06:42:53.000,264,11054694,5485,0,1758436972,13155.986767689996,29461.375636290002,53321.30971536 2025-09-21,06:42:53.000,264,11054726,5085,0,1758436972,13155.993503999991,32690.758317540007,53321.36561232 2025-09-21,06:42:54.000,264,11054739,5805,0,1758436973,13156.00024031,34074.86204217,53321.288754 2025-09-21,06:42:55.000,264,11054710,5365,0,1758436974,13156.02044924,29461.432029329997,53321.26779264 2025-09-21,06:42:56.000,264,11054670,5565,0,1758436975,13156.013712929991,25309.466262810005,53321.30272824001 2025-09-21,06:42:57.000,264,11054770,5365,0,1758436976,13155.993503999991,31306.859017680006,53321.30272824001 2025-09-21,06:42:58.000,264,11054760,5285,0,1758436977,13155.993503999991,28538.855993189994,53321.288754 2025-09-21,06:42:59.000,264,11054744,5285,0,1758436978,13156.00024031,29000.207453430005,53321.30971536 2025-09-21,06:43:00.000,264,11054663,5525,0,1758436979,13156.04065817,34997.53676613,53321.330676720005 2025-09-21,06:43:01.000,264,11054717,5765,0,1758436980,13156.04065817,28077.49748382,53321.31670248 2025-09-21,06:43:03.000,264,11054733,6005,0,1758436982,13156.02044924,32690.927496660006,53321.35163808001 2025-09-21,06:43:03.000,264,11054733,5605,0,1758436982,13156.006976619996,30384.219539369995,53321.34465096001 2025-09-21,06:43:04.000,264,11054700,5285,0,1758436983,13155.98003138,29461.537766280002,53321.34465096001 2025-09-21,06:43:05.000,264,11054656,5245,0,1758436984,13156.027185549996,25309.50150846,53321.30971536 2025-09-21,06:43:06.000,264,11054722,5405,0,1758436985,13156.00024031,29461.55891367,53321.36561232 2025-09-21,06:43:07.000,264,11054729,5525,0,1758436986,13156.027185549996,30384.268883280005,53321.36561232 2025-09-21,06:43:08.000,264,11054715,5645,0,1758436987,13156.04065817,34536.248748059996,53321.34465096001 2025-09-21,06:43:09.000,264,11054700,5285,0,1758436988,13155.986767689996,25770.937558260004,53321.35163808001 2025-09-21,06:43:10.000,264,11054725,5845,0,1758436989,13156.02044924,26693.633429609996,53321.34465096001 2025-09-21,06:43:11.000,264,11054734,5365,0,1758436990,13156.033921859991,29922.987914340003,53321.38657368 2025-09-21,06:43:13.000,264,11054675,6084,0,1758436992,13156.00024031,29923.0020126,53321.400547920006 2025-09-21,06:43:13.000,264,11054766,5485,0,1758436992,13156.013712929991,32229.667675110002,53321.4284964 2025-09-21,06:43:14.000,264,11054710,5245,0,1758436993,13155.97329506999,34997.74119090001,53321.42150928001 2025-09-21,06:43:15.000,264,11054760,5405,0,1758436994,13155.966558759996,31307.0986881,53321.4284964 2025-09-21,06:43:16.000,264,11054757,5684,0,1758436995,13155.97329506999,29923.058405639997,53321.40753504 2025-09-21,06:43:17.000,264,11054694,5325,0,1758436996,13155.93961352,25771.050344339994,53321.4284964 2025-09-21,06:43:18.000,264,11054714,5285,0,1758436997,13155.93961352,31768.485393990006,53321.449457760005 2025-09-21,06:43:19.000,264,11054706,5325,0,1758436998,13155.91940459,29461.798584090007,53321.41452216 2025-09-21,06:43:20.000,264,11054667,5605,0,1758436999,13155.91266827999,28539.137958389998,53321.400547920006 2025-09-21,06:43:21.000,264,11054751,5684,0,1758437000,13155.926140899996,31768.56293442,53321.39356080001 2025-09-21,06:43:23.000,264,11054727,5884,0,1758437002,13155.91940459,28077.81469467,53321.379586560004 2025-09-21,06:43:23.000,264,11054737,5684,0,1758437002,13155.91940459,25309.8398667,53321.39356080001 2025-09-21,06:43:24.000,264,11054737,5645,0,1758437003,13155.93287720999,29000.59515558,53321.379586560004 2025-09-21,06:43:25.000,264,11054756,5405,0,1758437004,13155.91266827999,28077.849940319997,53321.49138048001 2025-09-21,06:43:26.000,264,11054661,5645,0,1758437005,13155.93287720999,27155.238658529997,53321.4284964 2025-09-21,06:43:27.000,264,11054722,5285,0,1758437006,13155.93961352,30384.564946740007,53321.3586252 2025-09-21,06:43:28.000,264,11054696,5245,0,1758437007,13155.926140899996,31307.317211129994,53321.38657368 2025-09-21,06:43:29.000,264,11054680,5605,0,1758437008,13155.95308613999,24848.580045149996,53321.379586560004 2025-09-21,06:43:30.000,264,11054749,5684,0,1758437009,13155.885723039995,29461.925468429996,53321.4284964 2025-09-21,06:43:31.000,264,11054710,5285,0,1758437010,13155.91266827999,34075.327284750005,53321.4284964 2025-09-21,06:43:33.000,264,11054756,5405,0,1758437012,13155.946349829996,28539.2577936,53321.40753504 2025-09-21,06:43:33.000,264,11054724,5325,0,1758437012,13155.89919566,27616.646511810002,53321.41452216 2025-09-21,06:43:34.000,264,11054726,5325,0,1758437013,13155.95982245,31768.70391702,53321.4284964 2025-09-21,06:43:35.000,264,11054701,5845,0,1758437014,13155.966558759996,31307.366555040004,53321.35163808001 2025-09-21,06:43:36.000,264,11054691,5805,0,1758437015,13155.966558759996,23003.32223592,53321.40753504 2025-09-21,06:43:37.000,264,11054719,5645,0,1758437016,13155.95308613999,30384.755273250004,53321.40753504 2025-09-21,06:43:38.000,264,11054732,5245,0,1758437017,13155.95982245,29462.073500159997,53321.33766384 2025-09-21,06:43:39.000,264,11054728,5125,0,1758437018,13155.91940459,31768.830801360004,53321.41452216 2025-09-21,06:43:40.000,264,11054680,5365,0,1758437019,13155.966558759996,29923.48840257,53321.40753504 2025-09-21,06:43:41.000,264,11054710,5325,0,1758437020,13155.95308613999,34075.503513,53321.449457760005 2025-09-21,06:43:43.000,264,11054731,5805,0,1758437022,13155.98003138,31768.823752230004,53321.42150928001 2025-09-21,06:43:43.000,264,11054718,5044,0,1758437022,13155.95982245,32691.498476189998,53321.42150928001 2025-09-21,06:43:44.000,264,11054712,5325,0,1758437023,13155.966558759996,25310.121831900004,53321.45644488 2025-09-21,06:43:45.000,264,11054725,5605,0,1758437024,13155.966558759996,29923.481353440002,53321.47041912001 2025-09-21,06:43:46.000,264,11054700,5165,0,1758437025,13155.98003138,27155.414886779996,53321.449457760005 2025-09-21,06:43:47.000,264,11054674,5445,0,1758437026,13155.95982245,30384.868059329994,53321.3586252 2025-09-21,06:43:48.000,264,11054765,5765,0,1758437027,13155.95982245,26232.838850639993,53321.35163808001 2025-09-21,06:43:49.000,264,11054720,5245,0,1758437028,13155.95308613999,29000.863022520003,53321.379586560004 2025-09-21,06:43:50.000,264,11054675,5765,0,1758437029,13155.95982245,26694.23965479,53321.42150928001 2025-09-21,06:43:51.000,264,11054747,5765,0,1758437030,13155.966558759996,32230.273900290005,53321.40753504 2025-09-21,06:43:53.000,264,11054684,5525,0,1758437032,13155.966558759996,29000.9053173,53321.40753504 2025-09-21,06:43:53.000,264,11054733,5884,0,1758437032,13155.993503999991,28078.237642470005,53321.39356080001 2025-09-21,06:43:54.000,264,11054735,5884,0,1758437033,13155.95982245,30384.95969802,53321.463432 2025-09-21,06:43:55.000,264,11054720,5605,0,1758437034,13155.966558759996,26232.9234402,53321.45644488 2025-09-21,06:43:56.000,264,11054721,5645,0,1758437035,13155.97329506999,31768.964734830006,53321.4284964 2025-09-21,06:43:57.000,264,11054701,5725,0,1758437036,13155.95308613999,26232.91639107,53321.43548352 2025-09-21,06:43:58.000,264,11054703,5765,0,1758437037,13155.95308613999,31768.999980480003,53321.400547920006 2025-09-21,06:43:59.000,264,11054600,5605,0,1758437038,13155.93287720999,26694.288998699994,53321.37259944001 2025-09-21,06:44:00.000,264,11054725,5645,0,1758437039,13155.95982245,32691.695851829994,53321.42150928001 2025-09-21,06:44:01.000,264,11054691,5805,0,1758437040,13155.926140899996,27155.69685198,53321.42150928001 2025-09-21,06:44:03.000,264,11054703,5845,0,1758437042,13155.91266827999,30846.459189989997,53321.40753504 2025-09-21,06:44:03.000,264,11054582,5325,0,1758437042,13155.926140899996,30385.11477888,53321.42150928001 2025-09-21,06:44:04.000,264,11054732,5445,0,1758437043,13155.89919566,28539.77238009,53321.37259944001 2025-09-21,06:44:05.000,264,11054671,5765,0,1758437044,13155.91266827999,32691.865030949994,53321.400547920006 2025-09-21,06:44:06.000,264,11054706,5245,0,1758437045,13155.905931969995,30385.199368440008,53321.400547920006 2025-09-21,06:44:07.000,264,11054723,5925,0,1758437046,13155.905931969995,31769.246700029995,53321.41452216 2025-09-21,06:44:08.000,264,11054711,5805,0,1758437047,13155.89919566,32691.998964419996,53321.40753504 2025-09-21,06:44:09.000,264,11054721,5805,0,1758437048,13155.91940459,33614.74417968,53321.47041912001 2025-09-21,06:44:10.000,264,11054689,5725,0,1758437049,13155.93287720999,29924.094627750004,53321.4284964 2025-09-21,06:44:11.000,264,11054694,5485,0,1758437050,13155.926140899996,30385.44608799,53321.43548352 2025-09-21,06:44:13.000,264,11054724,5765,0,1758437052,13155.905931969995,31769.486370450002,53321.449457760005 2025-09-21,06:44:13.000,264,11054697,5565,0,1758437052,13155.885723039995,31769.486370450002,53321.38657368 2025-09-21,06:44:14.000,264,11054723,5845,0,1758437053,13155.93961352,31769.451124800005,53321.4284964 2025-09-21,06:44:15.000,264,11054645,5805,0,1758437054,13155.91266827999,31308.127861080007,53321.41452216 2025-09-21,06:44:16.000,264,11054718,5325,0,1758437055,13155.926140899996,23926.659578100007,53321.41452216 2025-09-21,06:44:17.000,264,11054704,5445,0,1758437056,13155.885723039995,26233.381633650002,53321.49138048001 2025-09-21,06:44:18.000,264,11054755,5765,0,1758437057,13155.85204148999,35921.62836522001,53321.45644488 2025-09-21,06:44:19.000,264,11054685,5565,0,1758437058,13155.865514109995,31769.585058269993,53321.463432 2025-09-21,06:44:20.000,264,11054709,5765,0,1758437059,13155.91940459,26233.515567120005,53321.449457760005 2025-09-21,06:44:21.000,264,11054726,5165,0,1758437060,13155.89919566,27156.17619282,53321.38657368 2025-09-21,06:44:23.000,264,11054732,5285,0,1758437062,13155.865514109995,30385.643463629996,53321.42150928001 2025-09-21,06:44:23.000,264,11054706,5285,0,1758437062,13155.89919566,27617.548800450008,53321.41452216 2025-09-21,06:44:24.000,264,11054715,5884,0,1758437063,13155.885723039995,29924.270856000003,53321.42150928001 2025-09-21,06:44:25.000,264,11054695,5684,0,1758437064,13155.89919566,30846.952629089996,53321.37259944001 2025-09-21,06:44:26.000,264,11054690,5365,0,1758437065,13155.89245934999,30846.980825609993,53321.379586560004 2025-09-21,06:44:27.000,264,11054747,5925,0,1758437066,13155.8587778,28078.93550634,53321.35163808001 2025-09-21,06:44:28.000,264,11054706,5445,0,1758437067,13155.87225041999,30385.657561889995,53321.400547920006 2025-09-21,06:44:29.000,264,11054692,5405,0,1758437068,13155.905931969995,30846.938530829997,53321.4284964 2025-09-21,06:44:30.000,264,11054707,5845,0,1758437069,13155.8587778,24849.545775959996,53321.400547920006 2025-09-21,06:44:31.000,264,11054670,5645,0,1758437070,13155.87225041999,32231.042255459994,53321.40753504 2025-09-21,06:44:33.000,264,11054713,5805,0,1758437072,13155.825096249995,33615.0543414,53321.43548352 2025-09-21,06:44:33.000,264,11054672,5445,0,1758437072,13155.865514109995,24849.573972480008,53321.400547920006 2025-09-21,06:44:34.000,264,11054677,5765,0,1758437073,13155.85204148999,26694.937518659994,53321.449457760005 2025-09-21,06:44:35.000,264,11054711,5884,0,1758437074,13155.83183255999,31308.388678889998,53321.39356080001 2025-09-21,06:44:36.000,264,11054678,5445,0,1758437075,13155.87898673,29001.631377690006,53321.39356080001 2025-09-21,06:44:37.000,264,11054733,5884,0,1758437076,13155.87225041999,31308.395728019997,53321.40753504 2025-09-21,06:44:38.000,264,11054689,5645,0,1758437077,13155.89919566,28540.336310490005,53321.41452216 2025-09-21,06:44:39.000,264,11054668,5245,0,1758437078,13155.87225041999,28078.956653729998,53321.463432 2025-09-21,06:44:40.000,264,11054697,5645,0,1758437079,13155.83183255999,30847.030169520003,53321.4284964 2025-09-21,06:44:41.000,264,11054676,5365,0,1758437080,13155.83183255999,30385.685758410007,53321.42150928001 2025-09-21,06:44:43.000,264,11054793,5765,0,1758437082,13155.8587778,27156.253733250007,53321.45644488 2025-09-21,06:44:43.000,264,11054662,5445,0,1758437082,13155.845305179995,28540.315163100007,53321.4284964 2025-09-21,06:44:44.000,264,11054714,5485,0,1758437083,13155.81162362999,24849.531677699997,53321.33766384 2025-09-21,06:44:45.000,264,11054670,5325,0,1758437084,13155.81835994,26233.614254939996,53321.47740624 2025-09-21,06:44:46.000,264,11054684,5325,0,1758437085,13155.81835994,25772.24869644,53321.39356080001 2025-09-21,06:44:47.000,264,11054735,6084,0,1758437086,13155.825096249995,27156.32422455,53321.36561232 2025-09-21,06:44:48.000,264,11054680,5365,0,1758437087,13155.79141469999,29001.751212899995,53321.48439336 2025-09-21,06:44:49.000,264,11054730,5285,0,1758437088,13155.77794208,30385.742151450002,53321.44247064001 2025-09-21,06:44:50.000,264,11054675,5565,0,1758437089,13155.77120576999,26233.769335799996,53321.449457760005 2025-09-21,06:44:51.000,264,11054731,5965,0,1758437090,13155.75773315,28540.463194829994,53321.52631608 2025-09-21,06:44:53.000,264,11054713,6045,0,1758437092,13155.75099683999,26695.113746910007,53321.49138048001 2025-09-21,06:44:53.000,264,11054662,5205,0,1758437092,13155.75099683999,34538.003981429996,53321.4284964 2025-09-21,06:44:54.000,264,11054709,5565,0,1758437093,13155.764469459995,30385.9183797,53321.498367600005 2025-09-21,06:44:55.000,264,11054710,5445,0,1758437094,13155.73752422,29463.250704870006,53321.52631608 2025-09-21,06:44:56.000,264,11054721,5805,0,1758437095,13155.75773315,27156.528649319996,53321.463432 2025-09-21,06:44:57.000,264,11054716,5285,0,1758437096,13155.744260529995,31308.719987999997,53321.47041912001 2025-09-21,06:44:58.000,264,11054689,5805,0,1758437097,13155.71731529,30847.354429500003,53321.400547920006 2025-09-21,06:44:59.000,264,11054589,5925,0,1758437098,13155.73078790999,29463.391687469993,53321.40753504 2025-09-21,06:45:00.000,264,11054660,5485,0,1758437099,13155.67689743,28540.738110899998,53321.40753504 2025-09-21,06:45:01.000,264,11054690,5405,0,1758437100,13155.71057897999,27618.084534330002,53321.400547920006 2025-09-21,06:45:03.000,264,11054690,5605,0,1758437102,13155.71057897999,29924.813639009997,53321.43548352 2025-09-21,06:45:03.000,264,11054662,5365,0,1758437102,13155.69037004999,30847.523608620002,53321.29574112 2025-09-21,06:45:04.000,264,11054685,5725,0,1758437103,13155.69710636,29463.4692279,53321.379586560004 2025-09-21,06:45:05.000,264,11054717,5684,0,1758437104,13155.663424809994,28079.435994569998,53321.47041912001 2025-09-21,06:45:06.000,264,11054688,5245,0,1758437105,13155.683633739995,34999.58806296,53321.463432 2025-09-21,06:45:07.000,264,11054688,5365,0,1758437106,13155.67016111999,33615.70286136,53321.400547920006 2025-09-21,06:45:08.000,264,11054712,5485,0,1758437107,13155.6566885,29002.308094170003,53321.44247064001 2025-09-21,06:45:09.000,264,11054700,5245,0,1758437108,13155.663424809994,33154.35140112,53321.40753504 2025-09-21,06:45:10.000,264,11054741,6005,0,1758437109,13155.663424809994,26234.171136210003,53321.43548352 2025-09-21,06:45:11.000,264,11054749,5684,0,1758437110,13155.64995218999,27156.916351470005,53321.47740624 2025-09-21,06:45:13.000,264,11054675,6245,0,1758437112,13155.602798019994,31309.100641020006,53321.38657368 2025-09-21,06:45:13.000,264,11054705,5925,0,1758437112,13155.60953432999,29002.34333982,53321.449457760005 2025-09-21,06:45:14.000,264,11054770,5325,0,1758437113,13155.602798019994,32231.810610629997,53321.449457760005 2025-09-21,06:45:15.000,264,11054713,5925,0,1758437114,13155.62974325999,28541.069420009997,53321.47041912001 2025-09-21,06:45:16.000,264,11054749,5684,0,1758437115,13155.62974325999,23466.309094320008,53321.41452216 2025-09-21,06:45:17.000,264,11054697,5605,0,1758437116,13155.63647957,28541.21040261,53321.400547920006 2025-09-21,06:45:18.000,264,11054634,5605,0,1758437117,13155.643215879994,30386.595096179997,53321.43548352 2025-09-21,06:45:19.000,264,11054685,5805,0,1758437118,13155.67689743,28541.287943040006,53321.400547920006 2025-09-21,06:45:20.000,264,11054675,6005,0,1758437119,13155.67689743,28079.943531929996,53321.47740624 2025-09-21,06:45:21.000,264,11054705,5925,0,1758437120,13155.69710636,29925.356422020006,53321.44247064001 2025-09-21,06:45:23.000,264,11054606,5645,0,1758437122,13155.71057897999,28080.014023230004,53321.48439336 2025-09-21,06:45:23.000,264,11054711,5845,0,1758437122,13155.683633739995,31770.839803409996,53321.44247064001 2025-09-21,06:45:24.000,264,11054708,5485,0,1758437123,13155.71731529,29464.12479699,53321.512341839996 2025-09-21,06:45:25.000,264,11054733,5565,0,1758437124,13155.73078790999,30386.87001225,53321.463432 2025-09-21,06:45:26.000,264,11054692,5645,0,1758437125,13155.764469459995,23928.097600620007,53321.52631608 2025-09-21,06:45:27.000,264,11054667,5925,0,1758437126,13155.79815101,31309.685718809997,53321.47041912001 2025-09-21,06:45:28.000,264,11054672,5405,0,1758437127,13155.81835994,29464.329221759996,53321.47041912001 2025-09-21,06:45:29.000,264,11054661,5884,0,1758437128,13155.804887319995,27157.61421534,53321.512341839996 2025-09-21,06:45:30.000,264,11054691,5805,0,1758437129,13155.825096249995,30387.088535279996,53321.50535472 2025-09-21,06:45:31.000,264,11054638,5365,0,1758437130,13155.83856887,28541.774333010006,53321.52631608 2025-09-21,06:45:33.000,264,11054679,5925,0,1758437132,13155.87898673,29003.13284238,53321.568238800006 2025-09-21,06:45:33.000,264,11054713,5645,0,1758437132,13155.845305179995,30387.271812659994,53321.56125168001 2025-09-21,06:45:34.000,264,11054726,5205,0,1758437133,13155.91266827999,27157.853885760007,53321.50535472 2025-09-21,06:45:35.000,264,11054668,5285,0,1758437134,13155.91940459,28080.585002759995,53321.547277440004 2025-09-21,06:45:36.000,264,11054632,5325,0,1758437135,13155.89919566,27157.94552445,53321.547277440004 2025-09-21,06:45:37.000,264,11054731,5805,0,1758437136,13155.91266827999,31310.059322700006,53321.59618728 2025-09-21,06:45:38.000,264,11054728,5325,0,1758437137,13155.91266827999,26235.298997010002,53321.59618728 2025-09-21,06:45:39.000,264,11054719,5925,0,1758437138,13155.95308613999,28542.049249079995,53321.61016152001 2025-09-21,06:45:40.000,264,11054682,5245,0,1758437139,13155.966558759996,27619.38157425,53321.57522592 2025-09-21,06:45:41.000,264,11054655,5684,0,1758437140,13156.006976619996,29003.4430041,53321.61016152001 2025-09-21,06:45:43.000,264,11054732,5365,0,1758437142,13155.966558759996,34078.372508910004,53321.56125168001 2025-09-21,06:45:43.000,264,11054753,5765,0,1758437142,13156.027185549996,30387.581974379995,53321.680032719996 2025-09-21,06:45:44.000,264,11054683,5925,0,1758437143,13156.0608671,29926.272808919995,53321.65208424 2025-09-21,06:45:45.000,264,11054746,5285,0,1758437144,13156.087812339996,27158.220440520003,53321.666058480005 2025-09-21,06:45:46.000,264,11054576,5205,0,1758437145,13156.114757579991,28542.267772110004,53321.65208424 2025-09-21,06:45:47.000,264,11054757,5725,0,1758437146,13156.081076030001,32233.086503159997,53321.65907136001 2025-09-21,06:45:48.000,264,11054708,5525,0,1758437147,13156.087812339996,29465.027085630005,53321.714968320004 2025-09-21,06:45:49.000,264,11054730,5245,0,1758437148,13156.121493890001,27619.55075337,53321.68701984001 2025-09-21,06:45:50.000,264,11054722,5325,0,1758437149,13156.134966509992,31310.411779200003,53321.72195544 2025-09-21,06:45:51.000,264,11054715,5805,0,1758437150,13156.121493890001,32694.536651219998,53321.70099408 2025-09-21,06:45:53.000,264,11054716,5605,0,1758437152,13156.148439129996,30849.208350689994,53321.75689104001 2025-09-21,06:45:53.000,264,11054707,5725,0,1758437152,13156.121493890001,27158.382570510003,53321.833749360005 2025-09-21,06:45:54.000,264,11054686,5285,0,1758437153,13156.148439129996,34540.04822913,53321.784839520005 2025-09-21,06:45:55.000,264,11054717,5884,0,1758437154,13156.155175439992,30849.257694600004,53321.784839520005 2025-09-21,06:45:56.000,264,11054709,5725,0,1758437155,13156.182120680001,29465.175117360006,53321.79881376 2025-09-21,06:45:57.000,264,11054705,5965,0,1758437156,13156.202329610001,29003.851853639993,53321.784839520005 2025-09-21,06:45:58.000,264,11054746,5165,0,1758437157,13156.188856989997,26697.1086507,53321.84073648 2025-09-21,06:45:59.000,264,11054716,5485,0,1758437158,13156.188856989997,28081.226473589995,53321.812788 2025-09-21,06:46:00.000,264,11054680,5405,0,1758437159,13156.175384369992,29003.92234494,53321.812788 2025-09-21,06:46:01.000,264,11054694,5205,0,1758437160,13156.242747470002,28542.62727774,53321.86169784 2025-09-21,06:46:03.000,264,11054707,5925,0,1758437162,13156.236011159992,30388.075413479994,53321.85471072001 2025-09-21,06:46:04.000,264,11054784,5285,0,1758437163,13156.229274849997,34078.97168495999,53321.84073648 2025-09-21,06:46:05.000,264,11054696,5405,0,1758437164,13156.249483779997,31310.91931656,53321.88964632 2025-09-21,06:46:06.000,264,11054758,5405,0,1758437165,13156.249483779997,23929.239559680005,53321.95951752 2025-09-21,06:46:07.000,264,11054699,5805,0,1758437166,13156.249483779997,30388.258690860006,53321.96650464 2025-09-21,06:46:08.000,264,11054664,5245,0,1758437167,13156.215802229992,29926.893132359997,53321.91060768 2025-09-21,06:46:09.000,264,11054719,5925,0,1758437168,13156.283165330002,28542.866948159994,53321.92458192001 2025-09-21,06:46:10.000,264,11054691,5725,0,1758437169,13156.283165330002,29926.963623660005,53321.952530400005 2025-09-21,06:46:11.000,264,11054711,5684,0,1758437170,13156.283165330002,32695.17107292,53321.93855616 2025-09-21,06:46:12.000,264,11054740,5365,0,1758437171,13156.310110569997,26697.566844150002,53321.987466 2025-09-21,06:46:14.000,264,11054681,5845,0,1758437173,13156.296637949992,33156.53663142001,53321.95951752 2025-09-21,06:46:14.000,264,11054680,5125,0,1758437173,13156.337055809992,25313.568856469996,53321.97349176001 2025-09-21,06:46:15.000,264,11054691,5805,0,1758437174,13156.357264739992,24390.865935990005,53322.015414479996 2025-09-21,06:46:16.000,264,11054744,5285,0,1758437175,13156.350528429997,26697.714875880003,53321.987466 2025-09-21,06:46:17.000,264,11054711,5845,0,1758437176,13156.377473669992,27159.115680029994,53321.95951752 2025-09-21,06:46:18.000,264,11054647,5805,0,1758437177,13156.337055809992,28081.846797029997,53321.98047888 2025-09-21,06:46:19.000,264,11054646,5405,0,1758437178,13156.330319499997,30388.64639301,53322.00842736 2025-09-21,06:46:20.000,264,11054673,5684,0,1758437179,13156.303374260002,31311.433903049998,53322.015414479996 2025-09-21,06:46:21.000,264,11054699,5605,0,1758437180,13156.350528429997,27620.66451591,53322.015414479996 2025-09-21,06:46:22.000,264,11054709,6045,0,1758437181,13156.323583190002,30388.808523,53321.97349176001 2025-09-21,06:46:24.000,264,11054538,5605,0,1758437183,13156.316846879992,30850.300965839997,53322.001440240005 2025-09-21,06:46:25.000,264,11054572,5285,0,1758437184,13156.370737359997,26236.729970400003,53322.120221280005 2025-09-21,06:46:26.000,264,11054709,5765,0,1758437185,13156.390946289997,30850.329162359994,53322.07829856 2025-09-21,06:46:27.000,264,11054729,5645,0,1758437186,13156.370737359997,28543.571861160002,53322.06432432001 2025-09-21,06:46:28.000,264,11054718,5285,0,1758437187,13156.343792120002,30388.998849509997,53322.02240160001 2025-09-21,06:46:29.000,264,11054712,5525,0,1758437188,13156.417891529993,31311.779310419995,53322.09227280001 2025-09-21,06:46:30.000,264,11054708,5565,0,1758437189,13156.424627840002,34541.40871122001,53322.09925992 2025-09-21,06:46:31.000,264,11054715,5845,0,1758437190,13156.424627840002,33618.670545090004,53322.04336296001 2025-09-21,06:46:32.000,264,11054756,5445,0,1758437191,13156.424627840002,30389.203274280007,53322.0573372 2025-09-21,06:46:33.000,264,11054748,5405,0,1758437192,13156.424627840002,34541.35231818,53322.169131120005 2025-09-21,06:46:35.000,264,11054666,5684,0,1758437194,13156.471782009998,31773.328146300002,53322.13419552 2025-09-21,06:46:35.000,264,11054754,5365,0,1758437194,13156.431364149998,29466.429862499994,53322.08528568 2025-09-21,06:46:36.000,264,11054713,5845,0,1758437195,13156.471782009998,32234.602066110005,53322.16214400001 2025-09-21,06:46:37.000,264,11054704,5285,0,1758437196,13156.465045700003,28543.74104028,53322.15515688 2025-09-21,06:46:38.000,264,11054694,5365,0,1758437197,13156.491990939998,27621.059267189994,53322.16214400001 2025-09-21,06:46:39.000,264,11054680,5405,0,1758437198,13156.478518319993,29005.05020574,53322.218040960004 2025-09-21,06:46:40.000,264,11054713,5645,0,1758437199,13156.485254630003,30389.210323410007,53322.120221280005 2025-09-21,06:46:41.000,264,11054658,5165,0,1758437200,13156.485254630003,29466.436911630008,53322.16214400001 2025-09-21,06:46:42.000,264,11054738,5365,0,1758437201,13156.438100459993,29927.83066665,53322.14118264001 2025-09-21,06:46:43.000,264,11054719,5565,0,1758437202,13156.491990939998,28082.403678300005,53322.11323416001 2025-09-21,06:46:45.000,264,11054726,5605,0,1758437204,13156.485254630003,30389.182126889995,53322.14816976 2025-09-21,06:46:45.000,264,11054666,5485,0,1758437204,13156.525672489988,28082.403678300005,53322.14118264001 2025-09-21,06:46:46.000,264,11054735,5925,0,1758437205,13156.491990939998,31311.920293019997,53322.14816976 2025-09-21,06:46:47.000,264,11054672,5245,0,1758437206,13156.491990939998,34541.40871122001,53322.1272084 2025-09-21,06:46:48.000,264,11054681,5725,0,1758437207,13156.518936179993,28082.347285259995,53322.169131120005 2025-09-21,06:46:49.000,264,11054699,5925,0,1758437208,13156.512199869998,33618.69169248,53322.17611824 2025-09-21,06:46:50.000,264,11054657,5925,0,1758437209,13156.525672489988,30850.491292349994,53322.19009248001 2025-09-21,06:46:51.000,264,11054740,5165,0,1758437210,13156.532408799998,29466.500353800002,53322.21105384001 2025-09-21,06:46:52.000,264,11054685,5925,0,1758437211,13156.525672489988,31773.20831109,53322.169131120005 2025-09-21,06:46:53.000,264,11054676,5525,0,1758437212,13156.525672489988,33157.24859355,53322.169131120005 2025-09-21,06:46:55.000,264,11054714,5565,0,1758437214,13156.539145109993,31773.151918050004,53322.22502808 2025-09-21,06:46:55.000,264,11054707,5645,0,1758437214,13156.539145109993,29927.781322740004,53322.16214400001 2025-09-21,06:46:56.000,264,11054686,5325,0,1758437215,13156.539145109993,26698.22946237,53322.23201520001 2025-09-21,06:46:57.000,264,11054747,5565,0,1758437216,13156.545881419988,29927.781322740004,53322.17611824 2025-09-21,06:46:58.000,264,11054659,5684,0,1758437217,13156.525672489988,36386.81455218,53322.22502808 2025-09-21,06:46:59.000,264,11054702,5405,0,1758437218,13156.552617729998,29927.81656839,53322.20406672 2025-09-21,06:47:00.000,264,11054722,5365,0,1758437219,13156.525672489988,30850.540636260004,53322.17611824 2025-09-21,06:47:01.000,264,11054689,5805,0,1758437220,13156.559354039993,31773.278802390007,53322.218040960004 2025-09-21,06:47:02.000,264,11054701,5645,0,1758437221,13156.532408799998,30389.245569060004,53322.23201520001 2025-09-21,06:47:03.000,264,11054734,5085,0,1758437222,13156.498727249993,30389.27376558,53322.25297656 2025-09-21,06:47:05.000,264,11054712,5485,0,1758437224,13156.579562969993,30389.27376558,53322.17611824 2025-09-21,06:47:05.000,264,11054681,5884,0,1758437224,13156.545881419988,27621.122709360003,53322.20406672 2025-09-21,06:47:06.000,264,11054759,5805,0,1758437225,13156.552617729998,27159.820593030003,53322.23201520001 2025-09-21,06:47:07.000,264,11054694,5525,0,1758437226,13156.572826659998,25314.33016251,53322.24598944 2025-09-21,06:47:08.000,264,11054725,6165,0,1758437227,13156.586299279988,25314.421801200006,53322.29489928 2025-09-21,06:47:09.000,264,11054748,5285,0,1758437228,13156.579562969993,31773.539620199997,53322.20406672 2025-09-21,06:47:10.000,264,11054735,5725,0,1758437229,13156.613244519998,26698.574869739998,53322.2669508 2025-09-21,06:47:11.000,264,11054693,5565,0,1758437230,13156.633453449998,27159.947477370006,53322.20406672 2025-09-21,06:47:12.000,264,11054703,5765,0,1758437231,13156.640189759994,28544.08644765,53322.239002320006 2025-09-21,06:47:13.000,264,11054731,5565,0,1758437232,13156.646926069989,29928.197221409995,53322.25996368001 2025-09-21,06:47:15.000,264,11054662,5445,0,1758437234,13156.646926069989,29928.232467060006,53322.20406672 2025-09-21,06:47:15.000,264,11054748,5325,0,1758437234,13156.727761789989,27160.060263449996,53322.20406672 2025-09-21,06:47:16.000,264,11054790,5245,0,1758437235,13156.761443339994,27621.47516586,53322.32284776 2025-09-21,06:47:17.000,264,11054737,5765,0,1758437236,13156.74797071999,33157.86186786,53322.21105384001 2025-09-21,06:47:18.000,264,11054701,5765,0,1758437237,13156.754707029999,35003.324101859995,53322.3018864 2025-09-21,06:47:19.000,264,11054682,5365,0,1758437238,13156.78838857999,34541.97969075,53322.239002320006 2025-09-21,06:47:20.000,264,11054734,5445,0,1758437239,13156.822070129994,30851.182107090004,53322.25996368001 2025-09-21,06:47:21.000,264,11054753,5605,0,1758437240,13156.83554275,29005.69167657,53322.32983488001 2025-09-21,06:47:22.000,264,11054757,5725,0,1758437241,13156.815333819999,32235.250586070004,53322.28092504001 2025-09-21,06:47:23.000,264,11054733,5725,0,1758437242,13156.84901536999,25314.80245422,53322.30887352001 2025-09-21,06:47:25.000,264,11054722,5684,0,1758437244,13156.882696919994,32235.187143899995,53322.30887352001 2025-09-21,06:47:25.000,264,11054665,5884,0,1758437244,13156.92985108999,31312.51241994,53322.30887352001 2025-09-21,06:47:26.000,264,11054667,5805,0,1758437245,13156.9365874,27160.356326909998,53322.27393792 2025-09-21,06:47:27.000,264,11054687,5725,0,1758437246,13156.97026894999,29928.535579649993,53322.25297656 2025-09-21,06:47:28.000,264,11054641,5605,0,1758437247,13157.003950499995,32696.686635870006,53322.29489928 2025-09-21,06:47:29.000,264,11054759,5725,0,1758437248,13157.01742312,28544.41070763,53322.25297656 2025-09-21,06:47:30.000,264,11054703,5645,0,1758437249,13157.03763205,31312.653402540003,53322.287912160005 2025-09-21,06:47:31.000,264,11054684,5085,0,1758437250,13157.11173145999,29467.247561580007,53322.350796239996 2025-09-21,06:47:32.000,264,11054669,5684,0,1758437251,13157.125204079995,29928.535579649993,53322.34380912 2025-09-21,06:47:33.000,264,11054732,5365,0,1758437252,13157.13194038999,29928.591972690003,53322.31586064 2025-09-21,06:47:35.000,264,11054687,5965,0,1758437254,13157.185830869996,29928.60607095,53322.34380912 2025-09-21,06:47:35.000,264,11054709,5485,0,1758437254,13157.19256717999,28083.164984339994,53322.34380912 2025-09-21,06:47:36.000,264,11054719,5645,0,1758437255,13157.212776109991,31774.026010169997,53322.41368032 2025-09-21,06:47:37.000,264,11054699,5765,0,1758437256,13157.226248729996,32235.419765190003,53322.4416288 2025-09-21,06:47:38.000,264,11054733,5605,0,1758437257,13157.25993028,30389.901138150002,53322.46957728 2025-09-21,06:47:39.000,264,11054711,5725,0,1758437258,13157.280139210001,27621.848769749995,53322.42066744 2025-09-21,06:47:40.000,264,11054761,5805,0,1758437259,13157.280139210001,27621.735983670005,53322.41368032 2025-09-21,06:47:41.000,264,11054738,5445,0,1758437260,13157.307084449996,30389.964580319996,53322.518487119996 2025-09-21,06:47:42.000,264,11054692,5285,0,1758437261,13157.327293379996,28083.129738689997,53322.43464168 2025-09-21,06:47:43.000,264,11054749,5645,0,1758437262,13157.320557070001,28083.164984339994,53322.4416288 2025-09-21,06:47:45.000,264,11054716,5605,0,1758437264,13157.313820759991,29467.254610710006,53322.455603040005 2025-09-21,06:47:45.000,264,11054733,5925,0,1758437264,13157.340766000001,26698.990768410004,53322.504512880005 2025-09-21,06:47:46.000,264,11054726,5525,0,1758437265,13157.367711239996,29928.60607095,53322.46259016 2025-09-21,06:47:47.000,264,11054696,5245,0,1758437266,13157.414865409992,29928.60607095,53322.49053864 2025-09-21,06:47:48.000,264,11054723,5845,0,1758437267,13157.401392790001,31312.667500800002,53322.553422720004 2025-09-21,06:47:49.000,264,11054671,5765,0,1758437268,13157.421601720001,27621.79942584,53322.42765456001 2025-09-21,06:47:50.000,264,11054699,6005,0,1758437269,13157.421601720001,29928.62721834,53322.46957728 2025-09-21,06:47:51.000,264,11054722,5205,0,1758437270,13157.401392790001,24392.226418079998,53322.518487119996 2025-09-21,06:47:52.000,264,11054745,5884,0,1758437271,13157.421601720001,31312.68864819,53322.47656440001 2025-09-21,06:47:53.000,264,11054716,5205,0,1758437272,13157.455283269992,29467.205266799996,53322.518487119996 2025-09-21,06:47:55.000,264,11054684,5565,0,1758437274,13157.441810650002,32235.405666930004,53322.455603040005 2025-09-21,06:47:55.000,264,11054685,5925,0,1758437274,13157.495701129992,33158.09448915,53322.47656440001 2025-09-21,06:47:56.000,264,11054683,5925,0,1758437275,13157.515910059992,28082.981706959996,53322.46259016 2025-09-21,06:47:57.000,264,11054710,5285,0,1758437276,13157.482228510002,29928.486235739998,53322.46259016 2025-09-21,06:47:58.000,264,11054704,5325,0,1758437277,13157.482228510002,29467.113628110004,53322.47656440001 2025-09-21,06:47:59.000,264,11054704,5205,0,1758437278,13157.468755889997,31773.913224090007,53322.49053864 2025-09-21,06:48:00.000,264,11054519,5845,0,1758437279,13157.441810650002,30389.788352069998,53322.49752576001 2025-09-21,06:48:01.000,264,11054685,5645,0,1758437280,13157.495701129992,29005.6987257,53322.43464168 2025-09-21,06:48:02.000,264,11054719,5605,0,1758437281,13157.509173749997,27160.222393439995,53322.53944848 2025-09-21,06:48:03.000,264,11054673,5884,0,1758437282,13157.502437440002,28544.312019810008,53322.52547424001 2025-09-21,06:48:05.000,264,11054697,5925,0,1758437284,13157.488964819997,31312.399633859997,53322.455603040005 2025-09-21,06:48:06.000,264,11054711,5725,0,1758437285,13157.495701129992,27160.18009866,53322.46957728 2025-09-21,06:48:07.000,264,11054714,5245,0,1758437286,13157.462019580002,24853.34525703,53322.42765456001 2025-09-21,06:48:08.000,264,11054655,5645,0,1758437287,13157.441810650002,29005.564792229998,53322.42066744 2025-09-21,06:48:09.000,264,11054704,5445,0,1758437288,13157.468755889997,31773.67355367,53322.39970608001 2025-09-21,06:48:10.000,264,11054693,5805,0,1758437289,13157.421601720001,32235.1166526,53322.4416288 2025-09-21,06:48:11.000,264,11054713,5845,0,1758437290,13157.441810650002,28544.199233730003,53322.406693200006 2025-09-21,06:48:12.000,264,11054756,5285,0,1758437291,13157.421601720001,29928.30295836,53322.385731840004 2025-09-21,06:48:13.000,264,11054713,6084,0,1758437292,13157.387920169997,33619.17103332,53322.37874472001 2025-09-21,06:48:14.000,264,11054712,4965,0,1758437293,13157.394656479992,25314.64737336,53322.32983488001 2025-09-21,06:48:16.000,264,11054767,5884,0,1758437295,13157.394656479992,33619.149885930005,53322.32284776 2025-09-21,06:48:16.000,264,11054744,5325,0,1758437295,13157.414865409992,32235.088456080004,53322.37874472001 2025-09-21,06:48:17.000,264,11054778,5285,0,1758437296,13157.394656479992,29005.55069397,53322.28092504001 2025-09-21,06:48:18.000,264,11054702,5525,0,1758437297,13157.401392790001,29466.965596380003,53322.336822000005 2025-09-21,06:48:19.000,264,11054796,5245,0,1758437298,13157.387920169997,30389.633271209997,53322.350796239996 2025-09-21,06:48:20.000,264,11054757,5925,0,1758437299,13157.374447549992,29928.267712710003,53322.30887352001 2025-09-21,06:48:21.000,264,11054756,5405,0,1758437300,13157.354238619992,28082.833675229995,53322.25996368001 2025-09-21,06:48:22.000,264,11054728,5365,0,1758437301,13157.354238619992,24853.267716600007,53322.31586064 2025-09-21,06:48:23.000,264,11054680,5365,0,1758437302,13157.320557070001,31773.701750189997,53322.28092504001 2025-09-21,06:48:24.000,264,11054768,5165,0,1758437303,13157.340766000001,30850.998829710006,53322.30887352001 2025-09-21,06:48:26.000,264,11054720,5725,0,1758437305,13157.327293379996,30389.61212382,53322.27393792 2025-09-21,06:48:26.000,264,11054749,5965,0,1758437305,13157.320557070001,29005.494300930004,53322.23201520001 2025-09-21,06:48:27.000,264,11054603,5645,0,1758437306,13157.286875519996,37310.003862629994,53322.218040960004 2025-09-21,06:48:28.000,264,11054728,5405,0,1758437307,13157.286875519996,26698.666508430004,53322.17611824 2025-09-21,06:48:29.000,264,11054718,5365,0,1758437308,13157.273402899991,26698.687655820002,53322.13419552 2025-09-21,06:48:30.000,264,11054745,5725,0,1758437309,13157.23972135,29928.197221409995,53322.15515688 2025-09-21,06:48:31.000,264,11054787,5725,0,1758437310,13157.286875519996,30850.843748850006,53322.10624704 2025-09-21,06:48:32.000,264,11054686,5245,0,1758437311,13157.253193969991,30389.478190349997,53322.14816976 2025-09-21,06:48:33.000,264,11054704,5565,0,1758437312,13157.273402899991,33619.01595246,53322.11323416001 2025-09-21,06:48:34.000,264,11054747,5765,0,1758437313,13157.253193969991,34541.704774679994,53322.06432432001 2025-09-21,06:48:36.000,264,11054714,5445,0,1758437315,13157.266666589996,32696.207295030006,53322.04336296001 2025-09-21,06:48:36.000,264,11054727,5725,0,1758437315,13157.266666589996,30389.358355139993,53322.071311440006 2025-09-21,06:48:37.000,264,11054767,5684,0,1758437316,13157.226248729996,27621.200249789996,53322.02938872 2025-09-21,06:48:38.000,264,11054764,5285,0,1758437317,13157.25993028,29466.68363118,53322.02240160001 2025-09-21,06:48:39.000,264,11054735,5845,0,1758437318,13157.286875519996,28543.889072010003,53322.0573372 2025-09-21,06:48:40.000,264,11054720,5245,0,1758437319,13157.23972135,26698.455034529994,53321.95951752 2025-09-21,06:48:41.000,264,11054672,5365,0,1758437320,13157.300348140001,30389.28786384,53321.987466 2025-09-21,06:48:42.000,264,11054704,5245,0,1758437321,13157.273402899991,29466.591992489994,53321.93156904 2025-09-21,06:48:43.000,264,11054713,5805,0,1758437322,13157.273402899991,23468.910223290004,53321.95951752 2025-09-21,06:48:44.000,264,11054728,5085,0,1758437323,13157.320557070001,25314.238523820008,53321.952530400005 2025-09-21,06:48:46.000,264,11054697,5925,0,1758437325,13157.286875519996,31311.983735190006,53321.88964632 2025-09-21,06:48:46.000,264,11054710,5325,0,1758437325,13157.327293379996,30389.28786384,53321.86169784 2025-09-21,06:48:47.000,264,11054761,5925,0,1758437326,13157.340766000001,30850.561783650002,53321.82676224001 2025-09-21,06:48:48.000,264,11054685,5845,0,1758437327,13157.320557070001,31773.278802390007,53321.86169784 2025-09-21,06:48:49.000,264,11054685,5605,0,1758437328,13157.327293379996,27621.101561970005,53321.93156904 2025-09-21,06:48:50.000,264,11054765,5805,0,1758437329,13157.347502309996,31311.90619476,53321.89663344001 2025-09-21,06:48:51.000,264,11054694,5245,0,1758437330,13157.387920169997,24391.507406820005,53321.86868496 2025-09-21,06:48:52.000,264,11054765,5884,0,1758437331,13157.367711239996,26236.955542559997,53321.903620560006 2025-09-21,06:48:53.000,264,11054671,6045,0,1758437332,13157.367711239996,30850.526538000006,53321.81977512 2025-09-21,06:48:54.000,264,11054730,5365,0,1758437333,13157.360974930001,33618.70579074,53321.81977512 2025-09-21,06:48:56.000,264,11054733,6084,0,1758437335,13157.387920169997,29927.844764909998,53321.812788 2025-09-21,06:48:56.000,264,11054774,5365,0,1758437335,13157.414865409992,30850.526538000006,53321.81977512 2025-09-21,06:48:57.000,264,11054712,5365,0,1758437336,13157.394656479992,29927.83066665,53321.812788 2025-09-21,06:48:58.000,264,11054634,5525,0,1758437337,13157.401392790001,29927.81656839,53321.784839520005 2025-09-21,06:48:59.000,264,11054739,5805,0,1758437338,13157.408129099997,30389.196225149994,53321.75689104001 2025-09-21,06:49:00.000,264,11054702,5525,0,1758437339,13157.421601720001,31773.292900650005,53321.75689104001 2025-09-21,06:49:01.000,264,11054765,5925,0,1758437340,13157.401392790001,27621.045168929995,53321.735929680006 2025-09-21,06:49:02.000,264,11054703,5884,0,1758437341,13157.428338029997,29927.788371870003,53321.784839520005 2025-09-21,06:49:03.000,264,11054753,5565,0,1758437342,13157.455283269992,29466.50740293,53321.79881376 2025-09-21,06:49:04.000,264,11054755,5725,0,1758437343,13157.448546959997,29466.493304670003,53321.75689104001 2025-09-21,06:49:06.000,264,11054683,6245,0,1758437345,13157.435074339992,31311.927342149997,53321.735929680006 2025-09-21,06:49:06.000,264,11054700,5165,0,1758437345,13157.428338029997,25775.568836670005,53321.72894256001 2025-09-21,06:49:07.000,264,11054728,5325,0,1758437346,13157.468755889997,31773.285851520006,53321.72894256001 2025-09-21,06:49:08.000,264,11054668,5245,0,1758437347,13157.441810650002,28543.74808941,53321.72894256001 2025-09-21,06:49:09.000,264,11054791,5925,0,1758437348,13157.408129099997,27621.024021539997,53321.7429168 2025-09-21,06:49:10.000,264,11054702,5245,0,1758437349,13157.428338029997,30389.182126889995,53321.72195544 2025-09-21,06:49:11.000,264,11054739,5845,0,1758437350,13157.462019580002,27621.073365450007,53321.77086528 2025-09-21,06:49:12.000,264,11054692,5285,0,1758437351,13157.428338029997,27159.665512170002,53321.714968320004 2025-09-21,06:49:13.000,264,11054698,5445,0,1758437352,13157.408129099997,30389.252618190003,53321.72894256001 2025-09-21,06:49:14.000,264,11054783,6005,0,1758437353,13157.421601720001,29466.51445206,53321.82676224001 2025-09-21,06:49:16.000,264,11054741,6005,0,1758437355,13157.455283269992,31312.018980840003,53321.69400696 2025-09-21,06:49:16.000,264,11054748,5445,0,1758437355,13157.468755889997,29466.563795969996,53321.72195544 2025-09-21,06:49:17.000,264,11054698,5325,0,1758437356,13157.475492199992,33618.86792073,53321.79182664 2025-09-21,06:49:18.000,264,11054718,5325,0,1758437357,13157.488964819997,30389.29491297,53321.735929680006 2025-09-21,06:49:19.000,264,11054704,5245,0,1758437358,13157.488964819997,29466.570845099995,53321.74990392 2025-09-21,06:49:20.000,264,11054765,5805,0,1758437359,13157.475492199992,28082.509415249995,53321.7429168 2025-09-21,06:49:21.000,264,11054727,5684,0,1758437360,13157.522646370002,28543.783335059998,53321.72894256001 2025-09-21,06:49:22.000,264,11054706,5325,0,1758437361,13157.529382679997,31311.976686060007,53321.72894256001 2025-09-21,06:49:23.000,264,11054680,5445,0,1758437362,13157.468755889997,29927.936403600004,53321.74990392 2025-09-21,06:49:24.000,264,11054763,5684,0,1758437363,13157.509173749997,25775.709819270007,53321.72195544 2025-09-21,06:49:26.000,264,11054748,5405,0,1758437365,13157.509173749997,30850.695717120005,53321.75689104001 2025-09-21,06:49:26.000,264,11054619,5884,0,1758437365,13157.529382679997,25314.358359029997,53321.68701984001 2025-09-21,06:49:27.000,264,11054748,5325,0,1758437366,13157.529382679997,28543.846777230006,53321.6730456 2025-09-21,06:49:28.000,264,11054723,5725,0,1758437367,13157.515910059992,32234.855834789996,53321.69400696 2025-09-21,06:49:29.000,264,11054712,5205,0,1758437368,13157.502437440002,31773.426834119993,53321.69400696 2025-09-21,06:49:30.000,264,11054724,5325,0,1758437369,13157.495701129992,29466.613139880006,53321.680032719996 2025-09-21,06:49:31.000,264,11054722,5485,0,1758437370,13157.556327919992,28082.544660900006,53321.70798120001 2025-09-21,06:49:32.000,264,11054778,5525,0,1758437371,13157.556327919992,25314.400653810007,53321.735929680006 2025-09-21,06:49:33.000,264,11054718,5285,0,1758437372,13157.583273160002,30850.716864510003,53321.72894256001 2025-09-21,06:49:34.000,264,11054665,5805,0,1758437373,13157.563064230002,29466.634287270004,53321.68701984001 2025-09-21,06:49:36.000,264,11054699,5684,0,1758437375,13157.556327919992,28543.987759829994,53321.68701984001 2025-09-21,06:49:36.000,264,11054735,5605,0,1758437375,13157.596745779992,32696.207295030006,53321.72195544 2025-09-21,06:49:37.000,264,11054746,5405,0,1758437376,13157.623691020002,30850.815552329994,53321.70099408 2025-09-21,06:49:38.000,264,11054751,5605,0,1758437377,13157.616954709993,33157.58695179,53321.72894256001 2025-09-21,06:49:39.000,264,11054713,5884,0,1758437378,13157.616954709993,26237.209311240003,53321.72894256001 2025-09-21,06:49:40.000,264,11054705,5684,0,1758437379,13157.637163639993,30389.414748180003,53321.735929680006 2025-09-21,06:49:41.000,264,11054700,5365,0,1758437380,13157.650636259998,28082.678594369994,53321.62413576 2025-09-21,06:49:42.000,264,11054698,5325,0,1758437381,13157.704526740003,33618.973657680006,53321.63112288 2025-09-21,06:49:43.000,264,11054728,5325,0,1758437382,13157.643899950002,29005.430858759995,53321.714968320004 2025-09-21,06:49:44.000,264,11054701,5765,0,1758437383,13157.664108880002,29466.747073349994,53321.64509712 2025-09-21,06:49:46.000,264,11054733,5845,0,1758437385,13157.684317810003,32696.25663894,53321.61016152001 2025-09-21,06:49:46.000,264,11054755,5805,0,1758437385,13157.704526740003,31773.567816719995,53321.74990392 2025-09-21,06:49:47.000,264,11054737,5485,0,1758437386,13157.711263049998,27621.348281519997,53321.680032719996 2025-09-21,06:49:48.000,264,11054727,5445,0,1758437387,13157.697790429993,31312.272749519994,53321.68701984001 2025-09-21,06:49:49.000,264,11054718,5085,0,1758437388,13157.717999359993,26698.581918869997,53321.69400696 2025-09-21,06:49:50.000,264,11054753,5725,0,1758437389,13157.738208289993,30850.92128928,53321.72894256001 2025-09-21,06:49:51.000,264,11054706,5405,0,1758437390,13157.792098769998,30389.527534260007,53321.680032719996 2025-09-21,06:49:52.000,264,11054728,5245,0,1758437391,13157.798835079993,27621.320085,53321.6730456 2025-09-21,06:49:53.000,264,11054764,5405,0,1758437392,13157.805571389988,26698.624213650008,53321.63811000001 2025-09-21,06:49:54.000,264,11054675,5565,0,1758437393,13157.798835079993,30389.506386869994,53321.64509712 2025-09-21,06:49:56.000,264,11054612,5445,0,1758437395,13157.798835079993,30389.400649920004,53321.666058480005 2025-09-21,06:49:56.000,264,11054638,5445,0,1758437395,13157.778626149993,30389.45704296,53321.63811000001 2025-09-21,06:49:57.000,264,11054666,5405,0,1758437396,13157.792098769998,30389.42884644,53321.64509712 2025-09-21,06:49:58.000,264,11054729,5925,0,1758437397,13157.825780319989,27621.228446310008,53321.69400696 2025-09-21,06:49:59.000,264,11054696,5405,0,1758437398,13157.798835079993,31312.152914310005,53321.666058480005 2025-09-21,06:50:00.000,264,11054703,5845,0,1758437399,13157.832516629998,29928.098533590004,53321.63112288 2025-09-21,06:50:01.000,264,11054717,5765,0,1758437400,13157.819044009993,30850.808503199994,53321.70798120001 2025-09-21,06:50:02.000,264,11054689,5725,0,1758437401,13157.839252939993,30389.393600790005,53321.666058480005 2025-09-21,06:50:03.000,264,11054740,5365,0,1758437402,13157.845989249989,25775.76621231,53321.6031744 2025-09-21,06:50:04.000,264,11054711,5845,0,1758437403,13157.832516629998,34541.697725549995,53321.63811000001 2025-09-21,06:50:06.000,264,11054693,5884,0,1758437405,13157.825780319989,27621.249593700006,53321.65208424 2025-09-21,06:50:06.000,264,11054676,5565,0,1758437405,13157.859461869994,26698.525525830002,53321.70798120001 2025-09-21,06:50:07.000,264,11054698,5325,0,1758437406,13157.839252939993,34541.6624799,53321.63811000001 2025-09-21,06:50:08.000,264,11054753,5845,0,1758437407,13157.845989249989,29466.69772944,53321.6730456 2025-09-21,06:50:09.000,264,11054721,5845,0,1758437408,13157.879670799994,31312.145865180006,53321.6730456 2025-09-21,06:50:10.000,264,11054713,5925,0,1758437409,13157.886407109989,24391.72592985,53321.714968320004 2025-09-21,06:50:11.000,264,11054729,5565,0,1758437410,13157.886407109989,29466.648385530003,53321.70798120001 2025-09-21,06:50:12.000,264,11054725,5845,0,1758437411,13157.886407109989,28543.882022880003,53321.7429168 2025-09-21,06:50:13.000,264,11054765,5565,0,1758437412,13157.866198179989,26237.124721679997,53321.680032719996 2025-09-21,06:50:14.000,264,11054780,5445,0,1758437413,13157.872934489998,27621.291888480002,53321.65907136001 2025-09-21,06:50:16.000,264,11054609,5884,0,1758437415,13157.913352349999,25775.829654479996,53321.64509712 2025-09-21,06:50:16.000,264,11054610,5325,0,1758437415,13157.893143419999,32696.179098509994,53321.6031744 2025-09-21,06:50:17.000,264,11054722,5405,0,1758437416,13157.953770209999,26237.138819939995,53321.69400696 2025-09-21,06:50:18.000,264,11054730,5485,0,1758437417,13157.893143419999,28082.60810307,53321.65208424 2025-09-21,06:50:19.000,264,11054712,5445,0,1758437418,13157.960506519994,31773.539620199997,53321.6730456 2025-09-21,06:50:20.000,264,11054755,5645,0,1758437419,13157.913352349999,29466.66248379,53321.63811000001 2025-09-21,06:50:21.000,264,11054697,5645,0,1758437420,13157.933561279999,29466.68363118,53321.68701984001 2025-09-21,06:50:22.000,264,11054725,5845,0,1758437421,13157.933561279999,28543.93136679,53321.64509712 2025-09-21,06:50:23.000,264,11054679,5765,0,1758437422,13157.96724282999,26698.462083659993,53321.65208424 2025-09-21,06:50:24.000,264,11054687,5925,0,1758437423,13157.96724282999,29466.69772944,53321.58221304 2025-09-21,06:50:26.000,264,11054668,5405,0,1758437425,13157.960506519994,28082.551710030006,53321.64509712 2025-09-21,06:50:26.000,264,11054707,5884,0,1758437425,13157.98745175999,30850.787355809996,53321.63811000001 2025-09-21,06:50:27.000,264,11054703,5765,0,1758437426,13157.98745175999,33157.509411360006,53321.6031744 2025-09-21,06:50:28.000,264,11054717,5805,0,1758437427,13157.994188069999,26698.440936269995,53321.617148640005 2025-09-21,06:50:29.000,264,11054683,5605,0,1758437428,13157.98745175999,34080.17003706,53321.6031744 2025-09-21,06:50:30.000,264,11054679,5765,0,1758437429,13158.000924379994,27159.83469129,53321.6031744 2025-09-21,06:50:31.000,264,11054650,5205,0,1758437430,13157.980715449994,32696.094508950002,53321.62413576 2025-09-21,06:50:32.000,264,11054678,5365,0,1758437431,13158.021133309994,26237.061279510002,53321.666058480005 2025-09-21,06:50:33.000,264,11054726,5525,0,1758437432,13158.000924379994,32234.743048710006,53321.63811000001 2025-09-21,06:50:34.000,264,11054717,5925,0,1758437433,13158.00766068999,31773.36339195,53321.65907136001 2025-09-21,06:50:36.000,264,11054705,5805,0,1758437435,13158.041342239994,26236.983739079995,53321.63112288 2025-09-21,06:50:36.000,264,11054711,5845,0,1758437435,13158.000924379994,28543.790384189997,53321.58221304 2025-09-21,06:50:37.000,264,11054709,5765,0,1758437436,13158.034605929999,26236.976689949995,53321.64509712 2025-09-21,06:50:38.000,264,11054756,5365,0,1758437437,13157.994188069999,30389.217372540006,53321.680032719996 2025-09-21,06:50:39.000,264,11054718,5285,0,1758437438,13158.05481486,24852.88001445,53321.58920016001 2025-09-21,06:50:40.000,264,11054730,5325,0,1758437439,13158.02786961999,29927.802470130002,53321.63112288 2025-09-21,06:50:41.000,264,11054689,5845,0,1758437440,13158.08849640999,26236.969640819996,53321.65208424 2025-09-21,06:50:42.000,264,11054752,5245,0,1758437441,13158.06828747999,35464.146877349995,53321.63811000001 2025-09-21,06:50:43.000,264,11054745,5965,0,1758437442,13158.061551169994,34080.0149562,53321.63112288 2025-09-21,06:50:44.000,264,11054705,5725,0,1758437443,13158.08849640999,30850.484243219995,53321.63811000001 2025-09-21,06:50:46.000,264,11054724,5405,0,1758437445,13158.09523272,30389.090488200003,53321.59618728 2025-09-21,06:50:46.000,264,11054721,5805,0,1758437445,13158.122177959995,27159.587971739995,53321.680032719996 2025-09-21,06:50:47.000,264,11054724,5285,0,1758437446,13158.142386889995,31311.88504737,53321.62413576 2025-09-21,06:50:48.000,264,11054705,5725,0,1758437447,13158.122177959995,27620.953530240004,53321.63112288 2025-09-21,06:50:49.000,264,11054766,5445,0,1758437448,13158.14912319999,29466.36642033,53321.64509712 2025-09-21,06:50:50.000,264,11054725,5884,0,1758437449,13158.162595819995,29004.979714440007,53321.63112288 2025-09-21,06:50:51.000,264,11054745,5765,0,1758437450,13158.18954105999,28082.262695700003,53321.64509712 2025-09-21,06:50:52.000,264,11054692,5445,0,1758437451,13158.15585951,29004.965616179994,53321.58920016001 2025-09-21,06:50:53.000,264,11054747,5725,0,1758437452,13158.162595819995,28543.621205069998,53321.58920016001 2025-09-21,06:50:54.000,264,11054750,5325,0,1758437453,13158.18954105999,28543.628254199997,53321.62413576 2025-09-21,06:50:56.000,264,11054717,6005,0,1758437455,13158.18954105999,28082.227450050006,53321.63811000001 2025-09-21,06:50:56.000,264,11054742,5365,0,1758437455,13158.182804749995,29927.598045360006,53321.64509712 2025-09-21,06:50:57.000,264,11054757,5725,0,1758437456,13158.19627737,29004.90922314,53321.61016152001 2025-09-21,06:50:58.000,264,11054786,5325,0,1758437457,13158.17606844,29466.253634249995,53321.666058480005 2025-09-21,06:50:59.000,264,11054719,5845,0,1758437458,13158.203013679995,26236.666528229995,53321.680032719996 2025-09-21,06:51:00.000,264,11054728,5405,0,1758437459,13158.25690416,29466.169044690003,53321.65907136001 2025-09-21,06:51:01.000,264,11054688,5405,0,1758437460,13158.25016784999,24391.25363814,53321.65907136001 2025-09-21,06:51:02.000,264,11054748,5325,0,1758437461,13158.22995891999,28543.43087856,53321.666058480005 2025-09-21,06:51:03.000,264,11054777,5925,0,1758437462,13158.22995891999,24852.54870534,53321.65907136001 2025-09-21,06:51:04.000,264,11054717,5805,0,1758437463,13158.263640469995,33156.97367748,53321.68701984001 2025-09-21,06:51:06.000,264,11054742,5405,0,1758437465,13158.19627737,29004.718896630002,53321.6031744 2025-09-21,06:51:06.000,264,11054737,5884,0,1758437465,13158.18954105999,32234.228462219995,53321.63112288 2025-09-21,06:51:07.000,264,11054753,5765,0,1758437466,13158.2164863,25775.244576690005,53321.63112288 2025-09-21,06:51:08.000,264,11054757,5525,0,1758437467,13158.2164863,28082.008927019997,53321.61016152001 2025-09-21,06:51:09.000,264,11054754,5285,0,1758437468,13158.19627737,28543.43087856,53321.62413576 2025-09-21,06:51:10.000,264,11054720,5525,0,1758437469,13158.15585951,29927.457062760004,53321.65208424 2025-09-21,06:51:11.000,264,11054768,5325,0,1758437470,13158.122177959995,30850.1035902,53321.617148640005 2025-09-21,06:51:12.000,264,11054674,5405,0,1758437471,13158.12891426999,31311.455050439996,53321.617148640005 2025-09-21,06:51:13.000,264,11054755,5565,0,1758437472,13158.10870533999,26697.947497169996,53321.547277440004 2025-09-21,06:51:14.000,264,11054695,5845,0,1758437473,13158.06828747999,30850.12473759,53321.617148640005 2025-09-21,06:51:16.000,264,11054783,6005,0,1758437475,13158.05481486,28081.952533980002,53321.65907136001 2025-09-21,06:51:16.000,264,11054764,5325,0,1758437475,13158.07502379,28082.023025279996,53321.568238800006 2025-09-21,06:51:17.000,264,11054731,5725,0,1758437476,13158.061551169994,26236.5889878,53321.58920016001 2025-09-21,06:51:18.000,264,11054728,5285,0,1758437477,13158.061551169994,28082.030074409995,53321.63811000001 2025-09-21,06:51:19.000,264,11054706,5085,0,1758437478,13158.02786961999,25313.871969059997,53321.63112288 2025-09-21,06:51:20.000,264,11054722,5325,0,1758437479,13157.980715449994,29004.697749240004,53321.59618728 2025-09-21,06:51:21.000,264,11054653,5765,0,1758437480,13157.994188069999,27620.643368520003,53321.617148640005 2025-09-21,06:51:22.000,264,11054737,5725,0,1758437481,13157.960506519994,29927.478210150002,53321.61016152001 2025-09-21,06:51:23.000,264,11054681,5684,0,1758437482,13157.98745175999,29927.49935754,53321.6031744 2025-09-21,06:51:24.000,264,11054708,5285,0,1758437483,13157.926824969989,29004.74709315,53321.62413576 2025-09-21,06:51:26.000,264,11054685,5845,0,1758437485,13157.913352349999,29927.52050493,53321.56125168001 2025-09-21,06:51:26.000,264,11054713,5645,0,1758437485,13157.899879729994,31311.56078739,53321.61016152001 2025-09-21,06:51:27.000,264,11054700,5405,0,1758437486,13157.920088659994,27159.334203060003,53321.58920016001 2025-09-21,06:51:28.000,264,11054721,5884,0,1758437487,13157.920088659994,30388.857866909995,53321.51932896001 2025-09-21,06:51:29.000,264,11054703,5725,0,1758437488,13157.940297589994,32695.699757669994,53321.52631608 2025-09-21,06:51:30.000,264,11054718,5485,0,1758437489,13157.933561279999,29927.527554059998,53321.512341839996 2025-09-21,06:51:31.000,264,11054762,5525,0,1758437490,13157.920088659994,34079.796433170006,53321.49138048001 2025-09-21,06:51:32.000,264,11054715,5805,0,1758437491,13157.926824969989,27620.727958079995,53321.512341839996 2025-09-21,06:51:33.000,264,11054769,5565,0,1758437492,13157.933561279999,31772.989788060004,53321.51932896001 2025-09-21,06:51:34.000,264,11054706,5365,0,1758437493,13157.886407109989,29927.576897969993,53321.57522592 2025-09-21,06:51:36.000,264,11054750,5485,0,1758437495,13157.893143419999,26236.666528229995,53321.56125168001 2025-09-21,06:51:36.000,264,11054712,5325,0,1758437495,13157.899879729994,29927.569848839994,53321.547277440004 2025-09-21,06:51:37.000,264,11054742,5325,0,1758437496,13157.906616039989,30850.343260620008,53321.5333032 2025-09-21,06:51:38.000,264,11054698,5445,0,1758437497,13157.913352349999,31311.72291738,53321.58920016001 2025-09-21,06:51:39.000,264,11054748,5165,0,1758437498,13157.859461869994,27159.461087400006,53321.54029032001 2025-09-21,06:51:40.000,264,11054748,5485,0,1758437499,13157.879670799994,26698.144872810008,53321.49138048001 2025-09-21,06:51:41.000,264,11054768,5365,0,1758437500,13157.886407109989,23930.036111370006,53321.51932896001 2025-09-21,06:51:42.000,264,11054694,5365,0,1758437501,13157.886407109989,26698.123725419995,53321.45644488 2025-09-21,06:51:43.000,264,11054766,5325,0,1758437502,13157.906616039989,29927.626241880003,53321.55426456 2025-09-21,06:51:44.000,264,11054617,5605,0,1758437503,13157.872934489998,29927.66148753,53321.55426456 2025-09-21,06:51:46.000,264,11054741,5925,0,1758437505,13157.906616039989,31773.166016310002,53321.47041912001 2025-09-21,06:51:46.000,264,11054761,5965,0,1758437505,13157.899879729994,23468.64940548,53321.45644488 2025-09-21,06:51:47.000,264,11054746,5285,0,1758437506,13157.920088659994,29927.66853666,53321.54029032001 2025-09-21,06:51:48.000,264,11054699,5805,0,1758437507,13157.899879729994,33157.199249640005,53321.568238800006 2025-09-21,06:51:49.000,264,11054806,5085,0,1758437508,13157.933561279999,24391.40166987,53321.568238800006 2025-09-21,06:51:50.000,264,11054757,5805,0,1758437509,13157.913352349999,30850.448997569998,53321.55426456 2025-09-21,06:51:51.000,264,11054740,5365,0,1758437510,13157.913352349999,35464.08343518,53321.51932896001 2025-09-21,06:51:52.000,264,11054725,5845,0,1758437511,13157.926824969989,27159.54567696,53321.48439336 2025-09-21,06:51:53.000,264,11054678,5325,0,1758437512,13157.913352349999,32695.883035050007,53321.54029032001 2025-09-21,06:51:54.000,264,11054726,5405,0,1758437513,13157.953770209999,28543.663499849994,53321.498367600005 2025-09-21,06:51:56.000,264,11054717,5765,0,1758437515,13157.960506519994,31773.109623270007,53321.54029032001 2025-09-21,06:51:56.000,264,11054758,5125,0,1758437515,13157.940297589994,29466.401665979996,53321.49138048001 2025-09-21,06:51:57.000,264,11054737,5845,0,1758437516,13157.940297589994,26698.166020200006,53321.57522592 2025-09-21,06:51:58.000,264,11054746,5325,0,1758437517,13157.980715449994,29466.38051859,53321.498367600005 2025-09-21,06:51:59.000,264,11054762,5525,0,1758437518,13157.960506519994,25775.46309972,53321.58920016001 2025-09-21,06:52:00.000,264,11054688,5165,0,1758437519,13157.947033899989,29927.696733179997,53321.50535472 2025-09-21,06:52:01.000,264,11054741,5684,0,1758437520,13157.960506519994,26698.173069330005,53321.50535472 2025-09-21,06:52:02.000,264,11054738,5605,0,1758437521,13157.980715449994,30850.378506270004,53321.63112288 2025-09-21,06:52:03.000,264,11054699,6084,0,1758437522,13157.96724282999,29466.317076420004,53321.57522592 2025-09-21,06:52:04.000,264,11054754,5165,0,1758437523,13157.947033899989,34541.373465569995,53321.6031744 2025-09-21,06:52:06.000,264,11054706,5605,0,1758437525,13158.000924379994,30850.43489931,53321.64509712 2025-09-21,06:52:06.000,264,11054740,5365,0,1758437525,13157.98745175999,30850.44194844,53321.58221304 2025-09-21,06:52:07.000,264,11054745,5765,0,1758437526,13157.96724282999,27620.911235460007,53321.512341839996 2025-09-21,06:52:08.000,264,11054731,5725,0,1758437527,13157.96724282999,31311.765212159997,53321.6031744 2025-09-21,06:52:09.000,264,11054703,5525,0,1758437528,13157.960506519994,29927.746077090007,53321.59618728 2025-09-21,06:52:10.000,264,11054716,5445,0,1758437529,13157.96724282999,34541.29592514,53321.617148640005 2025-09-21,06:52:11.000,264,11054710,5405,0,1758437530,13157.994188069999,31311.786359549995,53321.52631608 2025-09-21,06:52:12.000,264,11054755,5925,0,1758437531,13157.980715449994,27620.897137199994,53321.568238800006 2025-09-21,06:52:13.000,264,11054710,5365,0,1758437532,13157.973979139999,28082.234499180006,53321.63811000001 2025-09-21,06:52:14.000,264,11054711,5645,0,1758437533,13157.96724282999,29466.288879900007,53321.62413576 2025-09-21,06:52:16.000,264,11054729,5884,0,1758437535,13157.973979139999,32695.840740269996,53321.61016152001 2025-09-21,06:52:16.000,264,11054756,5445,0,1758437535,13157.953770209999,24391.331178570006,53321.6031744 2025-09-21,06:52:17.000,264,11054701,5565,0,1758437536,13157.947033899989,25775.364411899995,53321.617148640005 2025-09-21,06:52:18.000,264,11054708,5165,0,1758437537,13157.899879729994,27620.84779329,53321.50535472 2025-09-21,06:52:19.000,264,11054726,5445,0,1758437538,13157.926824969989,32234.461083510003,53321.58920016001 2025-09-21,06:52:20.000,264,11054718,5245,0,1758437539,13157.96724282999,29466.295929030006,53321.59618728 2025-09-21,06:52:21.000,264,11054727,5925,0,1758437540,13157.947033899989,29004.88807575,53321.58920016001 2025-09-21,06:52:22.000,264,11054746,5445,0,1758437541,13157.953770209999,27620.798449380003,53321.64509712 2025-09-21,06:52:23.000,264,11054709,5684,0,1758437542,13157.933561279999,32234.425837860006,53321.55426456 2025-09-21,06:52:24.000,264,11054744,5445,0,1758437543,13157.926824969989,28543.550713770004,53321.52631608 2025-09-21,06:52:26.000,264,11054774,5525,0,1758437545,13157.953770209999,26698.130774549994,53321.57522592 2025-09-21,06:52:26.000,264,11054708,5445,0,1758437545,13157.953770209999,29466.176093820002,53321.6031744 2025-09-21,06:52:27.000,264,11054699,5725,0,1758437546,13157.960506519994,28543.522517250007,53321.58920016001 2025-09-21,06:52:28.000,264,11054721,5565,0,1758437547,13157.953770209999,32695.742052450005,53321.58920016001 2025-09-21,06:52:29.000,264,11054705,5765,0,1758437548,13157.933561279999,32234.376493949996,53321.61016152001 2025-09-21,06:52:30.000,264,11054705,5805,0,1758437549,13157.947033899989,27159.446989140008,53321.57522592 2025-09-21,06:52:31.000,264,11054722,5445,0,1758437550,13157.940297589994,35002.59099234,53321.63811000001 2025-09-21,06:52:32.000,264,11054747,6084,0,1758437551,13157.947033899989,25775.378510159993,53321.6031744 2025-09-21,06:52:33.000,264,11054698,5245,0,1758437552,13157.926824969989,28082.107614840002,53321.568238800006 2025-09-21,06:52:34.000,264,11054732,5445,0,1758437553,13157.906616039989,29004.775289669997,53321.54029032001 2025-09-21,06:52:36.000,264,11054724,5445,0,1758437555,13157.940297589994,28543.501369859994,53321.568238800006 2025-09-21,06:52:36.000,264,11054712,5405,0,1758437555,13157.940297589994,29927.541652319997,53321.52631608 2025-09-21,06:52:37.000,264,11054753,6005,0,1758437556,13157.906616039989,26698.017988470005,53321.54029032001 2025-09-21,06:52:38.000,264,11054715,5645,0,1758437557,13157.852725559998,27620.749105470008,53321.50535472 2025-09-21,06:52:39.000,264,11054671,6084,0,1758437558,13157.872934489998,29004.775289669997,53321.48439336 2025-09-21,06:52:40.000,264,11054710,5405,0,1758437559,13157.886407109989,30850.25162193,53321.55426456 2025-09-21,06:52:41.000,264,11054722,5165,0,1758437560,13157.859461869994,29466.176093820002,53321.498367600005 2025-09-21,06:52:42.000,264,11054796,5445,0,1758437561,13157.872934489998,31311.57488565,53321.56125168001 2025-09-21,06:52:43.000,264,11054772,5165,0,1758437562,13157.852725559998,26236.574889540003,53321.5333032 2025-09-21,06:52:44.000,264,11054699,5765,0,1758437563,13157.866198179989,33618.296941199995,53321.512341839996 2025-09-21,06:52:46.000,264,11054722,5485,0,1758437565,13157.866198179989,26236.62423345,53321.58221304 2025-09-21,06:52:46.000,264,11054744,5245,0,1758437565,13157.839252939993,28082.001877889998,53321.51932896001 2025-09-21,06:52:47.000,264,11054721,5805,0,1758437566,13157.872934489998,21623.032090620007,53321.51932896001 2025-09-21,06:52:48.000,264,11054709,5565,0,1758437567,13157.886407109989,26697.989791950007,53321.48439336 2025-09-21,06:52:49.000,264,11054708,5405,0,1758437568,13157.886407109989,29927.464111890004,53321.55426456 2025-09-21,06:52:50.000,264,11054579,5925,0,1758437569,13157.886407109989,28543.42382943,53321.5333032 2025-09-21,06:52:51.000,264,11054567,5684,0,1758437570,13157.859461869994,32234.235511349994,53321.54029032001 2025-09-21,06:52:52.000,264,11054692,5405,0,1758437571,13157.872934489998,27620.69271243,53321.512341839996 2025-09-21,06:52:53.000,264,11054752,5245,0,1758437572,13157.879670799994,30388.843768649996,53321.57522592 2025-09-21,06:52:54.000,264,11054692,5245,0,1758437573,13157.933561279999,29466.063307739998,53321.48439336 2025-09-21,06:52:56.000,264,11054704,5525,0,1758437575,13157.872934489998,26236.532594760007,53321.51932896001 2025-09-21,06:52:56.000,264,11054742,5245,0,1758437575,13157.893143419999,27620.594024610007,53321.463432 2025-09-21,06:52:57.000,264,11054669,5805,0,1758437576,13157.913352349999,29004.655454460008,53321.48439336 2025-09-21,06:52:58.000,264,11054557,5925,0,1758437577,13157.879670799994,28543.318092479996,53321.49138048001 2025-09-21,06:52:59.000,264,11054552,5325,0,1758437578,13157.913352349999,30388.759179090004,53321.54029032001 2025-09-21,06:53:00.000,264,11054555,5725,0,1758437579,13157.872934489998,27620.622221130005,53321.50535472 2025-09-21,06:53:01.000,264,11054690,5565,0,1758437580,13157.859461869994,25775.216380169993,53321.547277440004 2025-09-21,06:53:02.000,264,11054678,5445,0,1758437581,13157.886407109989,30388.850817779996,53321.52631608 2025-09-21,06:53:03.000,264,11054707,5565,0,1758437582,13157.886407109989,29927.428866240007,53321.617148640005 2025-09-21,06:53:04.000,264,11054717,5325,0,1758437583,13157.886407109989,32234.207314829997,53321.47740624 2025-09-21,06:53:06.000,264,11054679,5965,0,1758437585,13157.893143419999,31311.377510010003,53321.449457760005 2025-09-21,06:53:06.000,264,11054714,5645,0,1758437585,13157.913352349999,29465.978718180006,53321.498367600005 2025-09-21,06:53:07.000,264,11054615,5765,0,1758437586,13157.866198179989,28543.28284683,53321.45644488 2025-09-21,06:53:08.000,264,11054730,5445,0,1758437587,13157.886407109989,30850.09654107,53321.47041912001 2025-09-21,06:53:09.000,264,11054716,5285,0,1758437588,13157.893143419999,24852.421820999996,53321.43548352 2025-09-21,06:53:10.000,264,11054702,5085,0,1758437589,13157.906616039989,26236.45505433,53321.47041912001 2025-09-21,06:53:11.000,264,11054727,5565,0,1758437590,13157.926824969989,34079.599057529995,53321.498367600005 2025-09-21,06:53:12.000,264,11054756,5325,0,1758437591,13157.913352349999,31772.792412420007,53321.400547920006 2025-09-21,06:53:13.000,264,11054707,5565,0,1758437592,13157.906616039989,25775.181134519997,53321.39356080001 2025-09-21,06:53:14.000,264,11054721,5765,0,1758437593,13157.913352349999,31311.504394350006,53321.379586560004 2025-09-21,06:53:16.000,264,11054657,5805,0,1758437595,13157.886407109989,32695.565824200006,53321.41452216 2025-09-21,06:53:16.000,264,11054690,5285,0,1758437595,13157.940297589994,32234.19321657,53321.41452216 2025-09-21,06:53:17.000,264,11054753,5884,0,1758437596,13157.940297589994,29466.091504259995,53321.45644488 2025-09-21,06:53:18.000,264,11054772,5245,0,1758437597,13157.947033899989,26698.003890210006,53321.47740624 2025-09-21,06:53:19.000,264,11054692,5205,0,1758437598,13157.926824969989,29927.555750579995,53321.41452216 2025-09-21,06:53:20.000,264,11054739,5884,0,1758437599,13158.02786961999,31311.631278689994,53321.463432 2025-09-21,06:53:21.000,264,11054694,5445,0,1758437600,13157.994188069999,29927.534603189997,53321.449457760005 2025-09-21,06:53:22.000,264,11054717,5765,0,1758437601,13158.04807854999,30850.300965839997,53321.463432 2025-09-21,06:53:23.000,264,11054789,5765,0,1758437602,13158.00766068999,26236.75816692,53321.54029032001 2025-09-21,06:53:24.000,264,11054709,5645,0,1758437603,13158.061551169994,28543.57891029,53321.50535472 2025-09-21,06:53:26.000,264,11054740,5565,0,1758437605,13158.05481486,29927.640340140002,53321.49138048001 2025-09-21,06:53:26.000,264,11054646,5445,0,1758437605,13158.09523272,29927.710831439996,53321.463432 2025-09-21,06:53:27.000,264,11054684,5245,0,1758437606,13158.07502379,31773.137819790005,53321.49138048001 2025-09-21,06:53:28.000,264,11054728,5525,0,1758437607,13158.122177959995,33157.27679007,53321.57522592 2025-09-21,06:53:29.000,264,11054696,5285,0,1758437608,13158.101969029995,29005.064304,53321.498367600005 2025-09-21,06:53:30.000,264,11054747,5725,0,1758437609,13158.15585951,31311.849801720004,53321.547277440004 2025-09-21,06:53:31.000,264,11054708,5405,0,1758437610,13158.15585951,29927.83066665,53321.54029032001 2025-09-21,06:53:32.000,264,11054648,5044,0,1758437611,13158.18954105999,27621.024021539997,53321.52631608 2025-09-21,06:53:33.000,264,11054703,5965,0,1758437612,13158.17606844,31773.264704129993,53321.58221304 2025-09-21,06:53:34.000,264,11054682,5085,0,1758437613,13158.20974998999,29005.21938486,53321.498367600005 2025-09-21,06:53:36.000,264,11054684,5445,0,1758437615,13158.2164863,30850.695717120005,53321.48439336 2025-09-21,06:53:36.000,264,11054674,5605,0,1758437615,13158.23669523,30850.709815380003,53321.449457760005 2025-09-21,06:53:37.000,264,11054729,5765,0,1758437616,13158.22995891999,24391.676585940004,53321.51932896001 2025-09-21,06:53:38.000,264,11054735,5684,0,1758437617,13158.25016784999,27159.891084329996,53321.56125168001 2025-09-21,06:53:39.000,264,11054682,5325,0,1758437618,13158.29732202,31312.145865180006,53321.55426456 2025-09-21,06:53:40.000,264,11054651,5925,0,1758437619,13158.27037677999,29928.098533590004,53321.57522592 2025-09-21,06:53:41.000,264,11054653,5684,0,1758437620,13158.27037677999,30850.864896240004,53321.5333032 2025-09-21,06:53:42.000,264,11054691,5884,0,1758437621,13158.29732202,29005.444957019994,53321.6031744 2025-09-21,06:53:43.000,264,11054736,5165,0,1758437622,13158.27037677999,32234.98271913,53321.57522592 2025-09-21,06:53:44.000,264,11054748,5445,0,1758437623,13158.27711309,30850.942436669997,53321.55426456 2025-09-21,06:53:46.000,264,11054747,6165,0,1758437625,13158.29058570999,29928.253614450005,53321.50535472 2025-09-21,06:53:46.000,264,11054718,5325,0,1758437625,13158.263640469995,28082.840724359994,53321.63112288 2025-09-21,06:53:47.000,264,11054693,5645,0,1758437626,13158.243431539995,29928.331154879997,53321.58920016001 2025-09-21,06:53:48.000,264,11054732,5285,0,1758437627,13158.203013679995,28544.22743025,53321.617148640005 2025-09-21,06:53:49.000,264,11054753,5805,0,1758437628,13158.19627737,31773.779290620005,53321.58221304 2025-09-21,06:53:50.000,264,11054707,5684,0,1758437629,13158.223222609995,28544.312019810008,53321.65208424 2025-09-21,06:53:51.000,264,11054719,5884,0,1758437630,13158.19627737,28082.93236305,53321.617148640005 2025-09-21,06:53:52.000,264,11054684,5285,0,1758437631,13158.243431539995,32235.257635200003,53321.63811000001 2025-09-21,06:53:53.000,264,11054701,5925,0,1758437632,13158.18954105999,31773.892076699995,53321.54029032001 2025-09-21,06:53:54.000,264,11054592,5285,0,1758437633,13158.15585951,33619.37545809,53321.56125168001 2025-09-21,06:53:56.000,264,11054670,5405,0,1758437635,13158.15585951,26698.983719280004,53321.55426456 2025-09-21,06:53:56.000,264,11054717,5725,0,1758437635,13158.142386889995,29928.528530519994,53321.61016152001 2025-09-21,06:53:57.000,264,11054709,5645,0,1758437636,13158.14912319999,24392.20527069,53321.6031744 2025-09-21,06:53:58.000,264,11054711,5845,0,1758437637,13158.15585951,34080.917244840006,53321.59618728 2025-09-21,06:53:59.000,264,11054752,5405,0,1758437638,13158.101969029995,24392.233467209997,53321.58221304 2025-09-21,06:54:00.000,264,11054717,5884,0,1758437639,13158.15585951,31774.16699277,53321.59618728 2025-09-21,06:54:01.000,264,11054743,6005,0,1758437640,13158.11544165,35003.845737480005,53321.58920016001 2025-09-21,06:54:02.000,264,11054752,5445,0,1758437641,13158.10870533999,31312.907171219995,53321.547277440004 2025-09-21,06:54:03.000,264,11054646,5285,0,1758437642,13158.13565058,31312.977662520003,53321.512341839996 2025-09-21,06:54:04.000,264,11054708,5605,0,1758437643,13158.17606844,33158.52448608,53321.51932896001 2025-09-21,06:54:06.000,264,11054673,5925,0,1758437645,13158.09523272,30390.366380730004,53321.54029032001 2025-09-21,06:54:06.000,264,11054664,5445,0,1758437645,13158.09523272,25776.774237899997,53321.568238800006 2025-09-21,06:54:07.000,264,11054729,5845,0,1758437646,13158.08849640999,30851.788332270007,53321.617148640005 2025-09-21,06:54:08.000,264,11054741,5765,0,1758437647,13158.09523272,27160.97665035,53321.568238800006 2025-09-21,06:54:09.000,264,11054725,5765,0,1758437648,13158.081760099994,27161.025994259995,53321.58920016001 2025-09-21,06:54:10.000,264,11054726,5525,0,1758437649,13158.04807854999,33158.84874606,53321.47740624 2025-09-21,06:54:11.000,264,11054749,5645,0,1758437650,13158.05481486,28545.20725932,53321.55426456 2025-09-21,06:54:12.000,264,11054702,5405,0,1758437651,13158.081760099994,30390.697689840003,53321.59618728 2025-09-21,06:54:13.000,264,11054770,5405,0,1758437652,13158.11544165,31774.8084636,53321.54029032001 2025-09-21,06:54:14.000,264,11054781,6084,0,1758437653,13158.101969029995,29468.058211530006,53321.52631608 2025-09-21,06:54:16.000,264,11054749,5925,0,1758437655,13158.142386889995,29929.508359590007,53321.51932896001 2025-09-21,06:54:16.000,264,11054730,5285,0,1758437655,13158.11544165,33159.14480952,53321.5333032 2025-09-21,06:54:17.000,264,11054729,6084,0,1758437656,13158.11544165,31775.11862532,53321.52631608 2025-09-21,06:54:18.000,264,11054689,5805,0,1758437657,13158.17606844,24854.571805650005,53321.5333032 2025-09-21,06:54:19.000,264,11054686,5125,0,1758437658,13158.15585951,24854.649346079997,53321.51932896001 2025-09-21,06:54:20.000,264,11054687,5805,0,1758437659,13158.14912319999,34543.460008049995,53321.44247064001 2025-09-21,06:54:21.000,264,11054742,5525,0,1758437660,13158.122177959995,28084.328090790004,53321.48439336 2025-09-21,06:54:22.000,264,11054707,5925,0,1758437661,13158.13565058,28545.778238850005,53321.498367600005 2025-09-21,06:54:23.000,264,11054686,5245,0,1758437662,13158.09523272,27623.05417098,53321.49138048001 2025-09-21,06:54:24.000,264,11054742,5445,0,1758437663,13158.08849640999,29468.6150928,53321.44247064001 2025-09-21,06:54:26.000,264,11054756,5525,0,1758437665,13158.09523272,29468.657387579995,53321.40753504 2025-09-21,06:54:26.000,264,11054757,5725,0,1758437665,13158.122177959995,36389.28879681,53321.4284964 2025-09-21,06:54:27.000,264,11054785,5805,0,1758437666,13158.122177959995,25777.817509140004,53321.49138048001 2025-09-21,06:54:28.000,264,11054734,5285,0,1758437667,13158.122177959995,29468.833615829994,53321.4284964 2025-09-21,06:54:29.000,264,11054744,5245,0,1758437668,13158.10870533999,28084.743989459996,53321.49138048001 2025-09-21,06:54:30.000,264,11054690,5485,0,1758437669,13158.10870533999,31314.521421989994,53321.463432 2025-09-21,06:54:31.000,264,11054729,5805,0,1758437670,13158.15585951,29007.6019908,53321.43548352 2025-09-21,06:54:32.000,264,11054736,5285,0,1758437671,13158.10870533999,31775.90812788,53321.43548352 2025-09-21,06:54:33.000,264,11054758,5165,0,1758437672,13158.11544165,25316.677522800004,53321.44247064001 2025-09-21,06:54:34.000,264,11054736,5365,0,1758437673,13158.08849640999,32698.716785309996,53321.43548352 2025-09-21,06:54:36.000,264,11054770,5485,0,1758437675,13158.122177959995,30391.910140199994,53321.39356080001 2025-09-21,06:54:36.000,264,11054767,5765,0,1758437675,13158.08849640999,29469.171974070006,53321.36561232 2025-09-21,06:54:37.000,264,11054713,5805,0,1758437676,13158.05481486,29007.820513829996,53321.3586252 2025-09-21,06:54:38.000,264,11054682,5525,0,1758437677,13158.081760099994,26700.95042655,53321.30272824001 2025-09-21,06:54:39.000,264,11054701,5884,0,1758437678,13158.081760099994,32237.471062020006,53321.33766384 2025-09-21,06:54:40.000,264,11054739,5765,0,1758437679,13158.05481486,29007.869857740006,53321.34465096001 2025-09-21,06:54:41.000,264,11054696,5405,0,1758437680,13158.05481486,30392.107515840005,53321.30971536 2025-09-21,06:54:42.000,264,11054740,5245,0,1758437681,13158.061551169994,32237.647290270004,53321.36561232 2025-09-21,06:54:43.000,264,11054689,5725,0,1758437682,13158.08849640999,32237.626142880006,53321.36561232 2025-09-21,06:54:44.000,264,11054766,5285,0,1758437683,13158.081760099994,28546.64528184,53321.36561232 2025-09-21,06:54:46.000,264,11054762,5605,0,1758437685,13158.09523272,28085.314968990002,53321.35163808001 2025-09-21,06:54:46.000,264,11054738,5325,0,1758437685,13158.101969029995,26701.25353914,53321.36561232 2025-09-21,06:54:47.000,264,11054738,5445,0,1758437686,13158.12891426999,26239.880931509993,53321.34465096001 2025-09-21,06:54:48.000,264,11054737,5765,0,1758437687,13158.11544165,25317.163912770004,53321.37259944001 2025-09-21,06:54:49.000,264,11054707,5765,0,1758437688,13158.15585951,26239.9725702,53321.31670248 2025-09-21,06:54:50.000,264,11054752,5485,0,1758437689,13158.08849640999,27624.132687870006,53321.27477976001 2025-09-21,06:54:51.000,264,11054707,5565,0,1758437690,13158.10870533999,31315.282728029997,53321.30971536 2025-09-21,06:54:52.000,264,11054760,5165,0,1758437691,13158.15585951,32238.077287199994,53321.30971536 2025-09-21,06:54:53.000,264,11054711,5845,0,1758437692,13158.13565058,29931.19310166,53321.26080552 2025-09-21,06:54:54.000,264,11054692,5405,0,1758437693,13158.11544165,30392.600954940004,53321.29574112 2025-09-21,06:54:56.000,264,11054649,6084,0,1758437695,13158.13565058,22087.908115860002,53321.26080552 2025-09-21,06:54:56.000,264,11054662,5165,0,1758437695,13158.16933212999,31315.529447580004,53321.232857040006 2025-09-21,06:54:57.000,264,11054711,5884,0,1758437696,13158.17606844,27624.485144370003,53321.26080552 2025-09-21,06:54:58.000,264,11054727,5925,0,1758437697,13158.203013679995,26240.43076365,53321.23984416 2025-09-21,06:54:59.000,264,11054687,5845,0,1758437698,13158.17606844,26240.522402340008,53321.18394720001 2025-09-21,06:55:00.000,264,11054674,5485,0,1758437699,13158.19627737,32238.401547179994,53321.2188828 2025-09-21,06:55:01.000,264,11054711,5845,0,1758437700,13158.17606844,28086.026931119995,53321.14202448 2025-09-21,06:55:02.000,264,11054705,5884,0,1758437701,13158.16933212999,28086.033980249995,53321.24683128 2025-09-21,06:55:03.000,264,11054680,5405,0,1758437702,13158.182804749995,29470.172950530003,53321.18394720001 2025-09-21,06:55:04.000,264,11054662,5445,0,1758437703,13158.17606844,27624.724814789995,53321.18394720001 2025-09-21,06:55:06.000,264,11054722,5605,0,1758437705,13158.16933212999,27163.309912380006,53321.16997296 2025-09-21,06:55:06.000,264,11054759,6084,0,1758437705,13158.15585951,29470.271638349994,53321.19093432 2025-09-21,06:55:07.000,264,11054762,5445,0,1758437706,13158.18954105999,26240.536500600007,53321.20490856001 2025-09-21,06:55:08.000,264,11054715,5645,0,1758437707,13158.122177959995,29008.807392029994,53321.15599872001 2025-09-21,06:55:09.000,264,11054754,5605,0,1758437708,13158.081760099994,29008.772146379997,53321.14202448 2025-09-21,06:55:10.000,264,11054744,5525,0,1758437709,13158.07502379,30393.023902739995,53321.18394720001 2025-09-21,06:55:11.000,264,11054734,5205,0,1758437710,13158.06828747999,24856.425726839996,53321.18394720001 2025-09-21,06:55:12.000,264,11054812,5405,0,1758437711,13158.034605929999,28086.097422420004,53321.065166160006 2025-09-21,06:55:13.000,264,11054768,5365,0,1758437712,13158.034605929999,28547.462980919998,53321.10708888001 2025-09-21,06:55:14.000,264,11054618,5405,0,1758437713,13157.98745175999,29008.842637680005,53321.05817904001 2025-09-21,06:55:16.000,264,11054676,5765,0,1758437715,13157.980715449994,29470.250490959996,53321.065166160006 2025-09-21,06:55:16.000,264,11054738,5645,0,1758437715,13157.980715449994,29470.328031390003,53321.10708888001 2025-09-21,06:55:17.000,264,11054727,5765,0,1758437716,13157.953770209999,28547.58281613,53321.0791404 2025-09-21,06:55:18.000,264,11054681,5845,0,1758437717,13157.947033899989,24395.158856160007,53321.00926920001 2025-09-21,06:55:19.000,264,11054634,5325,0,1758437718,13157.926824969989,32238.613021080004,53320.96734648001 2025-09-21,06:55:20.000,264,11054760,5365,0,1758437719,13157.906616039989,32700.027923489994,53320.9743336 2025-09-21,06:55:21.000,264,11054591,5765,0,1758437720,13157.913352349999,31315.931247989996,53320.995294960005 2025-09-21,06:55:22.000,264,11054734,5285,0,1758437721,13157.859461869994,24856.55261118,53320.98830784001 2025-09-21,06:55:23.000,264,11054698,5365,0,1758437722,13157.886407109989,28086.217257630007,53320.946385120005 2025-09-21,06:55:24.000,264,11054747,5884,0,1758437723,13157.906616039989,30854.551591230003,53320.86253968 2025-09-21,06:55:26.000,264,11054721,6084,0,1758437725,13157.886407109989,30854.60093514,53320.85555256 2025-09-21,06:55:26.000,264,11054731,5765,0,1758437725,13157.879670799994,28547.75199525,53320.89048816001 2025-09-21,06:55:27.000,264,11054735,5884,0,1758437726,13157.852725559998,27624.971534340002,53320.93241088 2025-09-21,06:55:28.000,264,11054749,5845,0,1758437727,13157.839252939993,34084.37131854,53320.9044624 2025-09-21,06:55:29.000,264,11054773,5925,0,1758437728,13157.812307699998,30854.60798427,53320.82061696001 2025-09-21,06:55:30.000,264,11054780,5365,0,1758437729,13157.812307699998,28086.358240229994,53320.80664272 2025-09-21,06:55:31.000,264,11054768,5445,0,1758437730,13157.819044009993,33161.478071549995,53320.79266848 2025-09-21,06:55:32.000,264,11054743,5925,0,1758437731,13157.758417219993,26702.176975170005,53320.78568136 2025-09-21,06:55:33.000,264,11054734,5365,0,1758437732,13157.798835079993,31316.001739290004,53320.79965560001 2025-09-21,06:55:34.000,264,11054727,6005,0,1758437733,13157.798835079993,29009.110504619995,53320.78568136 2025-09-21,06:55:36.000,264,11054709,5925,0,1758437735,13157.778626149993,27624.943337820005,53320.71581016 2025-09-21,06:55:36.000,264,11054755,5684,0,1758437735,13157.792098769998,30854.636180789996,53320.71581016 2025-09-21,06:55:37.000,264,11054737,5805,0,1758437736,13157.765153529988,28086.29479806,53320.74375864 2025-09-21,06:55:38.000,264,11054697,5805,0,1758437737,13157.738208289993,29470.483112250004,53320.72279728001 2025-09-21,06:55:39.000,264,11054783,5925,0,1758437738,13157.751680909998,26702.184024300004,53320.67388744001 2025-09-21,06:55:40.000,264,11054767,5725,0,1758437739,13157.711263049998,31777.381396049997,53320.68087456001 2025-09-21,06:55:41.000,264,11054805,5925,0,1758437740,13157.717999359993,28547.716749600004,53320.65292608001 2025-09-21,06:55:42.000,264,11054679,5805,0,1758437741,13157.684317810003,31315.980591900006,53320.63196472001 2025-09-21,06:55:43.000,264,11054736,5125,0,1758437742,13157.670845189998,26702.198122560003,53320.659913200005 2025-09-21,06:55:44.000,264,11054750,5325,0,1758437743,13157.643899950002,31316.008788420004,53320.64593896 2025-09-21,06:55:46.000,264,11054732,5605,0,1758437745,13157.623691020002,31777.395494309996,53320.59702912 2025-09-21,06:55:46.000,264,11054711,5684,0,1758437745,13157.616954709993,30854.643229919995,53320.590042 2025-09-21,06:55:47.000,264,11054757,5725,0,1758437746,13157.630427329997,31777.416641699994,53320.63895184 2025-09-21,06:55:48.000,264,11054702,5325,0,1758437747,13157.576536849992,27624.893993909995,53320.57606776 2025-09-21,06:55:49.000,264,11054682,5605,0,1758437748,13157.556327919992,27624.85169913,53320.57606776 2025-09-21,06:55:50.000,264,11054704,5165,0,1758437749,13157.542855300002,27163.500238890003,53320.54811928 2025-09-21,06:55:51.000,264,11054749,5765,0,1758437750,13157.515910059992,31777.310904750004,53320.562093520006 2025-09-21,06:55:52.000,264,11054596,5285,0,1758437751,13157.502437440002,30854.537492970005,53320.492222320005 2025-09-21,06:55:53.000,264,11054712,5645,0,1758437752,13157.435074339992,28086.252503280004,53320.47824808 2025-09-21,06:55:54.000,264,11054783,5565,0,1758437753,13157.435074339992,27163.457944110007,53320.492222320005 2025-09-21,06:55:56.000,264,11054811,6045,0,1758437755,13157.428338029997,30393.080295780004,53320.47126096 2025-09-21,06:55:56.000,264,11054702,5525,0,1758437755,13157.381183860001,29008.934276369997,53320.47126096 2025-09-21,06:55:57.000,264,11054753,5765,0,1758437756,13157.334029689991,33622.70264745,53320.373441280004 2025-09-21,06:55:58.000,264,11054729,5725,0,1758437757,13157.320557070001,24395.0742666,53320.373441280004 2025-09-21,06:55:59.000,264,11054757,5845,0,1758437758,13157.320557070001,28086.15381546,53320.28260872 2025-09-21,06:56:00.000,264,11054765,5725,0,1758437759,13157.280139210001,33161.33708895001,53320.30357008 2025-09-21,06:56:01.000,264,11054720,5245,0,1758437760,13157.19930349,32238.570726300008,53320.35247992 2025-09-21,06:56:02.000,264,11054745,5684,0,1758437761,13157.21951242,30854.361264720006,53320.30357008 2025-09-21,06:56:03.000,264,11054778,5405,0,1758437762,13157.11846777,28086.111520680002,53320.28959584 2025-09-21,06:56:04.000,264,11054709,5805,0,1758437763,13157.15214931999,28547.477079179997,53320.3105572 2025-09-21,06:56:06.000,264,11054719,5925,0,1758437765,13157.13194038999,30392.96046057,53320.25466024 2025-09-21,06:56:06.000,264,11054766,5365,0,1758437765,13157.125204079995,26701.859764320005,53320.23369888 2025-09-21,06:56:07.000,264,11054770,5165,0,1758437766,13157.09152252999,28086.005783729997,53320.205750400004 2025-09-21,06:56:08.000,264,11054769,5884,0,1758437767,13157.09152252999,30854.2625769,53320.14985344001 2025-09-21,06:56:09.000,264,11054773,5965,0,1758437768,13157.07131359999,27163.20417543,53320.156840560005 2025-09-21,06:56:10.000,264,11054716,5325,0,1758437769,13157.05110466999,26240.501254949995,53320.107930720005 2025-09-21,06:56:11.000,264,11054654,5285,0,1758437770,13157.07131359999,30854.28372429,53320.14985344001 2025-09-21,06:56:12.000,264,11054798,5365,0,1758437771,13157.01742312,31777.007792160002,53320.16382768 2025-09-21,06:56:13.000,264,11054707,5805,0,1758437772,13156.983741569995,30392.9675097,53320.107930720005 2025-09-21,06:56:14.000,264,11054793,5565,0,1758437773,13157.01742312,30392.904067530006,53320.08696936 2025-09-21,06:56:16.000,264,11054850,5605,0,1758437775,13156.97026894999,30392.875871009994,53319.9961368 2025-09-21,06:56:16.000,264,11054752,5445,0,1758437775,13156.97026894999,25317.763088820007,53320.03107240001 2025-09-21,06:56:17.000,264,11054741,5884,0,1758437776,13156.963532639995,28547.44888266,53320.00312392001 2025-09-21,06:56:18.000,264,11054748,5205,0,1758437777,13156.902905849995,27163.281715859994,53320.066008 2025-09-21,06:56:19.000,264,11054742,5485,0,1758437778,13156.923114779995,27624.68252001,53320.01709816 2025-09-21,06:56:20.000,264,11054713,5645,0,1758437779,13156.88943322999,30392.9675097,53320.00312392001 2025-09-21,06:56:21.000,264,11054587,5645,0,1758437780,13156.91637847,26701.986648660008,53319.96818832 2025-09-21,06:56:22.000,264,11054773,5805,0,1758437781,13156.92985108999,29470.20114705,53320.02408528 2025-09-21,06:56:23.000,264,11054724,5245,0,1758437782,13156.92985108999,30854.389461240004,53319.98216256001 2025-09-21,06:56:24.000,264,11054758,5485,0,1758437783,13156.9365874,30854.43175602,53319.93325272001 2025-09-21,06:56:26.000,264,11054761,5845,0,1758437785,13156.92985108999,24856.432775969995,53319.891330000006 2025-09-21,06:56:26.000,264,11054615,5925,0,1758437785,13156.943323709995,32238.591873690006,53319.95421408 2025-09-21,06:56:27.000,264,11054725,5805,0,1758437786,13156.95679633,27163.316961510005,53319.95421408 2025-09-21,06:56:28.000,264,11054692,5285,0,1758437787,13156.92985108999,27624.795306090004,53319.90530424 2025-09-21,06:56:29.000,264,11054730,5165,0,1758437788,13156.95006001999,28086.076275030005,53319.89831712 2025-09-21,06:56:30.000,264,11054696,5165,0,1758437789,13156.97026894999,29008.877883330002,53319.870368640004 2025-09-21,06:56:31.000,264,11054699,5845,0,1758437790,13156.95006001999,32238.528431519997,53319.870368640004 2025-09-21,06:56:32.000,264,11054790,5365,0,1758437791,13156.97026894999,29008.863785070003,53319.80049744 2025-09-21,06:56:33.000,264,11054738,5365,0,1758437792,13156.97026894999,31777.085332589995,53319.81447168001 2025-09-21,06:56:34.000,264,11054781,5965,0,1758437793,13157.024159429995,31777.120578240007,53319.91229136001 2025-09-21,06:56:36.000,264,11054716,5645,0,1758437795,13157.01742312,27163.302863250006,53319.87735576 2025-09-21,06:56:36.000,264,11054792,5245,0,1758437795,13157.003950499995,30392.95341144,53319.84242016001 2025-09-21,06:56:37.000,264,11054745,5684,0,1758437796,13157.03763205,33622.58281224,53319.84242016001 2025-09-21,06:56:38.000,264,11054748,5285,0,1758437797,13157.03089573999,23933.60297115,53319.8563944 2025-09-21,06:56:39.000,264,11054724,5245,0,1758437798,13157.064577289995,29470.20819618,53319.821458800005 2025-09-21,06:56:40.000,264,11054722,5285,0,1758437799,13157.09152252999,33622.611008759995,53319.81447168001 2025-09-21,06:56:41.000,264,11054702,5605,0,1758437800,13157.05110466999,29470.236392699997,53319.90530424 2025-09-21,06:56:42.000,264,11054766,5645,0,1758437801,13157.05784098,27624.717765659996,53319.82844592 2025-09-21,06:56:43.000,264,11054769,5565,0,1758437802,13157.044368359995,27624.66842175,53319.84242016001 2025-09-21,06:56:44.000,264,11054724,5605,0,1758437803,13157.03763205,25779.100450800004,53319.86338152001 2025-09-21,06:56:46.000,264,11054731,5925,0,1758437805,13157.07131359999,33622.5969105,53319.7865232 2025-09-21,06:56:46.000,264,11054747,5845,0,1758437805,13157.044368359995,30392.96046057,53319.8563944 2025-09-21,06:56:47.000,264,11054763,5805,0,1758437806,13157.01742312,29470.179999660002,53319.79351032001 2025-09-21,06:56:48.000,264,11054739,5925,0,1758437807,13157.024159429995,29470.158852270004,53319.84940728 2025-09-21,06:56:49.000,264,11054739,5725,0,1758437808,13157.05110466999,29470.151803140005,53319.82844592 2025-09-21,06:56:50.000,264,11054691,5605,0,1758437809,13157.084786219995,28547.350194839993,53319.7865232 2025-09-21,06:56:51.000,264,11054731,5565,0,1758437810,13157.09825884,23472.202166999996,53319.80049744 2025-09-21,06:56:52.000,264,11054726,5245,0,1758437811,13157.09825884,30392.932264050003,53319.77953608 2025-09-21,06:56:53.000,264,11054769,5765,0,1758437812,13157.07131359999,31315.684528440004,53319.76556184001 2025-09-21,06:56:54.000,264,11054700,5405,0,1758437813,13157.09825884,32699.767105680003,53319.76556184001 2025-09-21,06:56:56.000,264,11054711,5845,0,1758437815,13157.084786219995,29931.475066860003,53319.80049744 2025-09-21,06:56:56.000,264,11054734,5205,0,1758437815,13157.084786219995,31776.951399120007,53319.772548960005 2025-09-21,06:56:57.000,264,11054680,5405,0,1758437816,13157.084786219995,29931.48916512,53319.7865232 2025-09-21,06:56:58.000,264,11054757,5725,0,1758437817,13157.09825884,28085.942341560003,53319.80748456 2025-09-21,06:56:59.000,264,11054727,6084,0,1758437818,13157.07131359999,35006.65129122,53319.80049744 2025-09-21,06:57:00.000,264,11054763,6005,0,1758437819,13157.084786219995,25779.015861239997,53319.75857472 2025-09-21,06:57:01.000,264,11054701,5725,0,1758437820,13157.09152252999,25779.044057759995,53319.82844592 2025-09-21,06:57:02.000,264,11054762,5445,0,1758437821,13157.09152252999,27624.555635669996,53319.80748456 2025-09-21,06:57:03.000,264,11054733,6005,0,1758437822,13157.09152252999,28547.28675267,53319.80748456 2025-09-21,06:57:04.000,264,11054737,5565,0,1758437823,13157.064577289995,27624.604979580006,53319.77953608 2025-09-21,06:57:06.000,264,11054741,5845,0,1758437825,13157.064577289995,32238.380399789996,53319.79351032001 2025-09-21,06:57:06.000,264,11054714,5365,0,1758437825,13157.05784098,29008.72280247,53319.76556184001 2025-09-21,06:57:07.000,264,11054759,5725,0,1758437826,13157.084786219995,29470.130655750007,53319.76556184001 2025-09-21,06:57:08.000,264,11054753,5684,0,1758437827,13157.09825884,28547.406587880003,53319.76556184001 2025-09-21,06:57:09.000,264,11054726,5485,0,1758437828,13157.05784098,30854.354215590007,53319.821458800005 2025-09-21,06:57:10.000,264,11054723,5605,0,1758437829,13157.07804991,34545.391469669994,53319.82844592 2025-09-21,06:57:11.000,264,11054735,5684,0,1758437830,13157.1386767,31315.71977409,53319.84242016001 2025-09-21,06:57:12.000,264,11054704,5245,0,1758437831,13157.11173145999,27624.703667399997,53319.79351032001 2025-09-21,06:57:13.000,264,11054745,5925,0,1758437832,13157.09825884,30393.087344910004,53319.81447168001 2025-09-21,06:57:14.000,264,11054780,5405,0,1758437833,13157.145413009996,24395.137708769995,53319.75857472 2025-09-21,06:57:16.000,264,11054731,6084,0,1758437835,13157.165621939996,31315.867805820002,53319.74460048001 2025-09-21,06:57:17.000,264,11054736,5365,0,1758437836,13157.21951242,29470.328031390003,53319.82844592 2025-09-21,06:57:18.000,264,11054718,5365,0,1758437837,13157.185830869996,28086.11856981,53319.723639120006 2025-09-21,06:57:19.000,264,11054761,5725,0,1758437838,13157.226248729996,27624.788256960004,53319.86338152001 2025-09-21,06:57:20.000,264,11054779,5965,0,1758437839,13157.19930349,33161.33708895001,53319.870368640004 2025-09-21,06:57:21.000,264,11054741,5845,0,1758437840,13157.253193969991,27624.767109570006,53319.80049744 2025-09-21,06:57:22.000,264,11054693,6045,0,1758437841,13157.293611829991,35468.27766753,53319.80748456 2025-09-21,06:57:23.000,264,11054763,5605,0,1758437842,13157.280139210001,30854.459952539997,53319.81447168001 2025-09-21,06:57:24.000,264,11054761,5565,0,1758437843,13157.320557070001,28547.42068614,53319.83543304001 2025-09-21,06:57:25.000,264,11054718,5125,0,1758437844,13157.360974930001,30393.002755349997,53319.821458800005 2025-09-21,06:57:27.000,264,11054784,5485,0,1758437846,13157.387920169997,28547.519373960007,53319.87735576 2025-09-21,06:57:27.000,264,11054744,5445,0,1758437846,13157.394656479992,28086.104471550003,53319.821458800005 2025-09-21,06:57:28.000,264,11054697,5884,0,1758437847,13157.374447549992,33622.63215614999,53319.82844592 2025-09-21,06:57:29.000,264,11054668,5325,0,1758437848,13157.421601720001,27624.710716529997,53319.86338152001 2025-09-21,06:57:30.000,264,11054799,5725,0,1758437849,13157.441810650002,31777.18402041,53319.81447168001 2025-09-21,06:57:31.000,264,11054738,5325,0,1758437850,13157.414865409992,32699.929235670003,53319.84242016001 2025-09-21,06:57:32.000,264,11054772,5365,0,1758437851,13157.401392790001,29470.299834870006,53319.84242016001 2025-09-21,06:57:33.000,264,11054739,5965,0,1758437852,13157.462019580002,33622.674450930004,53319.83543304001 2025-09-21,06:57:34.000,264,11054785,5965,0,1758437853,13157.455283269992,32699.97153045,53319.91229136001 2025-09-21,06:57:35.000,264,11054771,5884,0,1758437854,13157.421601720001,29470.335080520003,53319.88434288001 2025-09-21,06:57:37.000,264,11054731,6005,0,1758437856,13157.441810650002,23010.935296320007,53319.870368640004 2025-09-21,06:57:37.000,264,11054722,5405,0,1758437856,13157.414865409992,28086.11856981,53319.93325272001 2025-09-21,06:57:38.000,264,11054750,5485,0,1758437857,13157.401392790001,29470.328031390003,53319.940239840005 2025-09-21,06:57:39.000,264,11054729,5645,0,1758437858,13157.408129099997,27624.82350261,53319.95421408 2025-09-21,06:57:40.000,264,11054696,5285,0,1758437859,13157.374447549992,35006.848666859994,53319.95421408 2025-09-21,06:57:41.000,264,11054658,5365,0,1758437860,13157.414865409992,29470.37032617,53319.95421408 2025-09-21,06:57:42.000,264,11054798,5365,0,1758437861,13157.448546959997,33161.38643286,53319.9262656 2025-09-21,06:57:43.000,264,11054726,5125,0,1758437862,13157.428338029997,31315.87485495,53319.940239840005 2025-09-21,06:57:44.000,264,11054777,5884,0,1758437863,13157.441810650002,29931.799326840002,53319.9262656 2025-09-21,06:57:45.000,264,11054720,5245,0,1758437864,13157.401392790001,33622.780187879995,53319.93325272001 2025-09-21,06:57:47.000,264,11054762,5325,0,1758437866,13157.421601720001,30393.087344910004,53319.87735576 2025-09-21,06:57:47.000,264,11054797,5845,0,1758437866,13157.421601720001,28086.231355890006,53319.96120120001 2025-09-21,06:57:48.000,264,11054779,5565,0,1758437867,13157.455283269992,29008.976571150008,53319.97517544 2025-09-21,06:57:49.000,264,11054692,5285,0,1758437868,13157.448546959997,30393.186032729995,53319.96818832 2025-09-21,06:57:50.000,264,11054731,5684,0,1758437869,13157.462019580002,24856.623102480007,53320.00312392001 2025-09-21,06:57:51.000,264,11054727,5684,0,1758437870,13157.475492199992,29931.785228580004,53320.02408528 2025-09-21,06:57:52.000,264,11054755,5965,0,1758437871,13157.475492199992,30854.565689490002,53319.940239840005 2025-09-21,06:57:53.000,264,11054757,5684,0,1758437872,13157.475492199992,28547.667405689994,53319.89831712 2025-09-21,06:57:54.000,264,11054703,5884,0,1758437873,13157.488964819997,29470.461964860006,53319.96818832 2025-09-21,06:57:55.000,264,11054687,5884,0,1758437874,13157.502437440002,29009.117553749995,53320.01011104001 2025-09-21,06:57:57.000,264,11054725,5845,0,1758437876,13157.495701129992,32238.775151070004,53319.96818832 2025-09-21,06:57:57.000,264,11054764,5485,0,1758437876,13157.502437440002,26240.860760580006,53319.989149680005 2025-09-21,06:57:58.000,264,11054708,5525,0,1758437877,13157.536118989992,30854.713721220003,53319.96120120001 2025-09-21,06:57:59.000,264,11054747,5725,0,1758437878,13157.509173749997,29009.21624157,53319.989149680005 2025-09-21,06:58:00.000,264,11054713,5805,0,1758437879,13157.502437440002,24856.827527250003,53319.96818832 2025-09-21,06:58:01.000,264,11054764,5205,0,1758437880,13157.536118989992,27625.091369550006,53319.989149680005 2025-09-21,06:58:02.000,264,11054761,5725,0,1758437881,13157.536118989992,29009.23033983,53319.96818832 2025-09-21,06:58:03.000,264,11054729,5684,0,1758437882,13157.576536849992,29932.038997259995,53319.98216256001 2025-09-21,06:58:04.000,264,11054773,6005,0,1758437883,13157.556327919992,35468.616025769996,53319.989149680005 2025-09-21,06:58:05.000,264,11054768,5445,0,1758437884,13157.623691020002,30854.875851210003,53320.01709816 2025-09-21,06:58:07.000,264,11054801,6045,0,1758437886,13157.610218399997,29009.307880260007,53320.01709816 2025-09-21,06:58:07.000,264,11054715,5645,0,1758437886,13157.623691020002,27163.83859713,53320.00312392001 2025-09-21,06:58:08.000,264,11054731,5765,0,1758437887,13157.610218399997,25779.685528589995,53319.94722696 2025-09-21,06:58:09.000,264,11054772,5405,0,1758437888,13157.623691020002,26702.571726449998,53319.96818832 2025-09-21,06:58:10.000,264,11054777,6084,0,1758437889,13157.650636259998,29932.222274640008,53320.01011104001 2025-09-21,06:58:11.000,264,11054739,5605,0,1758437890,13157.630427329997,30855.045030330002,53319.93325272001 2025-09-21,06:58:12.000,264,11054740,5245,0,1758437891,13157.657372569993,33162.006756300005,53319.9961368 2025-09-21,06:58:13.000,264,11054733,5725,0,1758437892,13157.684317810003,29471.039993519997,53320.038059520004 2025-09-21,06:58:14.000,264,11054797,5845,0,1758437893,13157.670845189998,24395.814425250006,53320.03107240001 2025-09-21,06:58:15.000,264,11054746,5605,0,1758437894,13157.731471979998,32239.47301494,53320.059020880006 2025-09-21,06:58:17.000,264,11054726,5845,0,1758437896,13157.731471979998,28087.034956710006,53320.07299512 2025-09-21,06:58:17.000,264,11054766,5205,0,1758437896,13157.711263049998,33162.35216367,53320.10094360001 2025-09-21,06:58:18.000,264,11054716,5365,0,1758437897,13157.744944599988,29932.680468089995,53320.04504664 2025-09-21,06:58:19.000,264,11054767,5605,0,1758437898,13157.738208289993,29471.32195872,53320.12889208001 2025-09-21,06:58:20.000,264,11054700,5445,0,1758437899,13157.744944599988,30394.151763539994,53320.11491784 2025-09-21,06:58:21.000,264,11054749,5765,0,1758437900,13157.751680909998,28548.71067693,53320.107930720005 2025-09-21,06:58:22.000,264,11054732,5485,0,1758437901,13157.724735669988,25319.038981350008,53320.11491784 2025-09-21,06:58:23.000,264,11054749,5884,0,1758437902,13157.738208289993,30855.658304640005,53320.066008 2025-09-21,06:58:24.000,264,11054774,5285,0,1758437903,13157.717999359993,29471.596874790004,53320.12190496 2025-09-21,06:58:25.000,264,11054743,5725,0,1758437904,13157.738208289993,29933.032924590007,53320.09395648 2025-09-21,06:58:27.000,264,11054697,6005,0,1758437906,13157.765153529988,34085.53442498999,53320.12889208001 2025-09-21,06:58:27.000,264,11054749,5845,0,1758437906,13157.805571389988,31317.263533560006,53320.16382768 2025-09-21,06:58:28.000,264,11054777,5925,0,1758437907,13157.852725559998,29471.7872013,53320.1358792 2025-09-21,06:58:29.000,264,11054764,5285,0,1758437908,13157.845989249989,29010.435741060006,53320.16382768 2025-09-21,06:58:30.000,264,11054769,5845,0,1758437909,13157.832516629998,28087.676427540006,53320.205750400004 2025-09-21,06:58:31.000,264,11054772,5365,0,1758437910,13157.839252939993,27626.374311210006,53320.09395648 2025-09-21,06:58:32.000,264,11054758,5405,0,1758437911,13157.886407109989,29471.942282160002,53320.19177616 2025-09-21,06:58:33.000,264,11054601,5925,0,1758437912,13157.893143419999,30856.081252439995,53320.17780192001 2025-09-21,06:58:34.000,264,11054760,5485,0,1758437913,13157.899879729994,27165.043998359994,53320.17081480001 2025-09-21,06:58:35.000,264,11054787,6005,0,1758437914,13157.899879729994,29933.42062674,53320.19876328001 2025-09-21,06:58:37.000,264,11054762,5285,0,1758437916,13157.899879729994,29010.66836235,53320.18478904 2025-09-21,06:58:37.000,264,11054720,5565,0,1758437916,13157.947033899989,26242.312881360005,53320.21273752 2025-09-21,06:58:38.000,264,11054770,5525,0,1758437917,13157.973979139999,30394.828480020005,53320.205750400004 2025-09-21,06:58:39.000,264,11054760,5325,0,1758437918,13157.994188069999,29010.752951910006,53320.17081480001 2025-09-21,06:58:40.000,264,11054789,5845,0,1758437919,13158.00766068999,26242.411569179996,53320.19177616 2025-09-21,06:58:41.000,264,11054765,5765,0,1758437920,13158.014396999999,30856.35616851,53320.17780192001 2025-09-21,06:58:42.000,264,11054782,5365,0,1758437921,13158.061551169994,31317.778120050003,53320.226711760006 2025-09-21,06:58:43.000,264,11054741,5725,0,1758437922,13158.05481486,30395.131592610007,53320.25466024 2025-09-21,06:58:44.000,264,11054714,5405,0,1758437923,13158.05481486,29010.9855732,53320.24767312001 2025-09-21,06:58:45.000,264,11054776,5285,0,1758437924,13158.02786961999,28088.247407069997,53320.30357008 2025-09-21,06:58:47.000,264,11054746,5485,0,1758437926,13158.06828747999,33624.901976010005,53320.28959584 2025-09-21,06:58:47.000,264,11054748,5405,0,1758437926,13158.081760099994,31318.031888729995,53320.31754432001 2025-09-21,06:58:48.000,264,11054757,5565,0,1758437927,13158.061551169994,27626.938241609998,53320.33850568001 2025-09-21,06:58:49.000,264,11054734,5365,0,1758437928,13158.06828747999,26704.242370260006,53320.40837688 2025-09-21,06:58:50.000,264,11054736,5085,0,1758437929,13158.06828747999,29011.14770319,53320.33850568001 2025-09-21,06:58:51.000,264,11054779,5805,0,1758437930,13158.122177959995,30395.420606939995,53320.3804284 2025-09-21,06:58:52.000,264,11054774,5405,0,1758437931,13158.081760099994,31318.165822199997,53320.34549280001 2025-09-21,06:58:53.000,264,11054759,5965,0,1758437932,13158.12891426999,27627.135617249995,53320.3804284 2025-09-21,06:58:54.000,264,11054688,5325,0,1758437933,13158.08849640999,33625.2755799,53320.394402640006 2025-09-21,06:58:55.000,264,11054792,5684,0,1758437934,13158.12891426999,23936.056068389997,53320.42933824 2025-09-21,06:58:57.000,264,11054709,5884,0,1758437936,13158.142386889995,30395.582736929995,53320.394402640006 2025-09-21,06:58:57.000,264,11054759,5845,0,1758437936,13158.122177959995,31779.806296769995,53320.42235112 2025-09-21,06:58:58.000,264,11054691,5684,0,1758437937,13158.17606844,28088.592814439995,53320.47126096 2025-09-21,06:58:59.000,264,11054715,5725,0,1758437938,13158.162595819995,27165.868746570006,53320.40837688 2025-09-21,06:59:00.000,264,11054765,5845,0,1758437939,13158.15585951,34548.161777760004,53320.42933824 2025-09-21,06:59:01.000,264,11054741,5965,0,1758437940,13158.19627737,27627.276599849996,53320.43632536001 2025-09-21,06:59:02.000,264,11054710,5445,0,1758437941,13158.203013679995,28550.106404670005,53320.48523520001 2025-09-21,06:59:03.000,264,11054744,5325,0,1758437942,13158.25690416,28088.726747909997,53320.48523520001 2025-09-21,06:59:04.000,264,11054725,6045,0,1758437943,13158.27037677999,32702.67134724,53320.43632536001 2025-09-21,06:59:05.000,264,11054749,6084,0,1758437944,13158.31079463999,30395.709621269998,53320.46427384001 2025-09-21,06:59:07.000,264,11054796,5405,0,1758437946,13158.324267259995,32241.333985260004,53320.50619656001 2025-09-21,06:59:07.000,264,11054812,5325,0,1758437946,13158.31079463999,31318.532376960007,53320.47824808 2025-09-21,06:59:08.000,264,11054691,5725,0,1758437947,13158.29732202,29011.669338809996,53320.45728672 2025-09-21,06:59:09.000,264,11054776,5405,0,1758437948,13158.29732202,35932.56861498,53320.4502996 2025-09-21,06:59:10.000,264,11054761,6045,0,1758437949,13158.33773988,28088.832484860002,53320.492222320005 2025-09-21,06:59:11.000,264,11054737,5725,0,1758437950,13158.33100356999,31780.024819800004,53320.51318368001 2025-09-21,06:59:12.000,264,11054766,5245,0,1758437951,13158.33100356999,31318.60991739,53320.46427384001 2025-09-21,06:59:13.000,264,11054703,5725,0,1758437952,13158.4185756,24397.682444699996,53320.47126096 2025-09-21,06:59:14.000,264,11054724,5365,0,1758437953,13158.41183928999,29472.992602529994,53320.47126096 2025-09-21,06:59:15.000,264,11054743,5845,0,1758437954,13158.384894049996,29011.63409316,53320.53414504001 2025-09-21,06:59:17.000,264,11054689,6045,0,1758437956,13158.41183928999,30395.899947779995,53320.53414504001 2025-09-21,06:59:17.000,264,11054745,5725,0,1758437956,13158.41183928999,27627.466926359994,53320.57606776 2025-09-21,06:59:18.000,264,11054721,5884,0,1758437957,13158.405102979996,28550.33197683,53320.611003360005 2025-09-21,06:59:19.000,264,11054756,5325,0,1758437958,13158.452257149991,30857.31485019,53320.58305488001 2025-09-21,06:59:20.000,264,11054711,5845,0,1758437959,13158.465729769996,33164.368214849994,53320.55510640001 2025-09-21,06:59:21.000,264,11054755,5925,0,1758437960,13158.452257149991,30857.32894845,53320.57606776 2025-09-21,06:59:22.000,264,11054731,5684,0,1758437961,13158.47920239,30857.406488880006,53320.58305488001 2025-09-21,06:59:23.000,264,11054769,5725,0,1758437962,13158.499411320001,35471.36518646999,53320.659913200005 2025-09-21,06:59:24.000,264,11054735,5645,0,1758437963,13158.506147629996,35010.02782449,53320.67388744001 2025-09-21,06:59:25.000,264,11054750,5285,0,1758437964,13158.553301799991,30857.46288192,53320.63196472001 2025-09-21,06:59:27.000,264,11054697,6084,0,1758437966,13158.566774419996,27627.741842429998,53320.6948488 2025-09-21,06:59:27.000,264,11054744,5365,0,1758437966,13158.580247040001,30396.15371646,53320.67388744001 2025-09-21,06:59:28.000,264,11054695,5845,0,1758437967,13158.560038110001,25782.159773220003,53320.70183592001 2025-09-21,06:59:29.000,264,11054726,5165,0,1758437968,13158.580247040001,29934.823403610004,53320.67388744001 2025-09-21,06:59:30.000,264,11054768,5365,0,1758437969,13158.647610139997,27627.812333730006,53320.64593896 2025-09-21,06:59:31.000,264,11054737,5845,0,1758437970,13158.634137519992,26243.65221606,53320.73677152 2025-09-21,06:59:32.000,264,11054767,5725,0,1758437971,13158.661082760002,31319.025816060006,53320.71581016 2025-09-21,06:59:33.000,264,11054720,5245,0,1758437972,13158.688027999997,29934.85864926,53320.71581016 2025-09-21,06:59:34.000,264,11054697,5725,0,1758437973,13158.701500620002,27166.552512180002,53320.659913200005 2025-09-21,06:59:35.000,264,11054745,5845,0,1758437974,13158.741918480002,29473.507189020005,53320.6249776 2025-09-21,06:59:37.000,264,11054620,5485,0,1758437976,13158.789072649997,31780.54645542,53320.73677152 2025-09-21,06:59:37.000,264,11054817,5725,0,1758437976,13158.816017889993,31780.609897589995,53320.778694240005 2025-09-21,06:59:38.000,264,11054768,5325,0,1758437977,13158.849699439997,32241.975456090004,53320.72279728001 2025-09-21,06:59:39.000,264,11054749,5645,0,1758437978,13158.876644679993,30857.850584069995,53320.77170712001 2025-09-21,06:59:40.000,264,11054757,5845,0,1758437979,13158.917062539993,29473.690466400003,53320.81362984 2025-09-21,06:59:41.000,264,11054734,5445,0,1758437980,13158.950744089998,27166.72874043,53320.8345912 2025-09-21,06:59:42.000,264,11054734,5565,0,1758437981,13158.991161949998,29473.70456466,53320.85555256 2025-09-21,06:59:43.000,264,11054737,5565,0,1758437982,13158.984425639988,31319.335977780007,53320.82061696001 2025-09-21,06:59:44.000,264,11054750,5205,0,1758437983,13159.038316119993,29012.367202680005,53320.86253968 2025-09-21,06:59:45.000,264,11054751,6005,0,1758437984,13159.024843499988,34087.77604832999,53320.82061696001 2025-09-21,06:59:47.000,264,11054723,6005,0,1758437986,13159.058525049993,30396.626008170002,53320.85555256 2025-09-21,06:59:47.000,264,11054757,5805,0,1758437986,13159.051788739998,30396.668302949998,53320.876513920004 2025-09-21,06:59:48.000,264,11054722,5405,0,1758437987,13159.092206599998,28551.100332,53320.897475280006 2025-09-21,06:59:49.000,264,11054767,5925,0,1758437988,13159.132624459999,31780.934157569995,53320.9044624 2025-09-21,06:59:50.000,264,11054758,5205,0,1758437989,13159.119151839994,27628.390362389997,53320.946385120005 2025-09-21,06:59:51.000,264,11054807,5884,0,1758437990,13159.139360769994,27628.390362389997,53320.9743336 2025-09-21,06:59:52.000,264,11054772,5285,0,1758437991,13159.179778629994,29935.373235749998,53320.95337224 2025-09-21,06:59:53.000,264,11054742,5285,0,1758437992,13159.146097079989,29935.373235749998,53320.92542376 2025-09-21,06:59:54.000,264,11054714,5205,0,1758437993,13159.166306009989,30858.224187960004,53320.96035936 2025-09-21,06:59:55.000,264,11054730,5085,0,1758437994,13159.166306009989,34088.0509644,53320.9743336 2025-09-21,06:59:57.000,264,11054556,5525,0,1758437996,13159.240405419994,27628.482001080003,53321.02324344 2025-09-21,06:59:57.000,264,11054686,5565,0,1758437996,13159.240405419994,27628.474951950004,53320.96035936 2025-09-21,06:59:58.000,264,11054725,6005,0,1758437997,13159.260614349994,33165.34099479001,53321.03721768001 2025-09-21,06:59:59.000,264,11054743,5525,0,1758437998,13159.30776851999,29474.134561590006,53320.995294960005 2025-09-21,07:00:00.000,264,11054743,5884,0,1758437999,13159.31450483,26244.30778515,53321.0791404 2025-09-21,07:00:01.000,264,11054679,5765,0,1758438000,13159.35492269,29935.486021830002,53321.00926920001 2025-09-21,07:00:02.000,264,11054723,5725,0,1758438001,13159.33471376,29474.04997203,53321.02324344 2025-09-21,07:00:03.000,264,11054733,6005,0,1758438002,13159.36839530999,29935.556513129995,53321.05119192 2025-09-21,07:00:04.000,264,11054723,5845,0,1758438003,13159.361658999995,29012.705560920003,53321.05817904001 2025-09-21,07:00:05.000,264,11054750,5485,0,1758438004,13159.422285789995,30396.879776849994,53321.05119192 2025-09-21,07:00:07.000,264,11054707,6045,0,1758438006,13159.42902209999,27628.538394119998,53321.03023056 2025-09-21,07:00:07.000,264,11054732,5245,0,1758438006,13159.42902209999,30858.407465340002,53321.00926920001 2025-09-21,07:00:08.000,264,11054831,5925,0,1758438007,13159.44923102999,29012.769003089998,53321.065166160006 2025-09-21,07:00:09.000,264,11054812,5405,0,1758438008,13159.46943995999,28089.96739479,53321.01625632001 2025-09-21,07:00:10.000,264,11054725,5845,0,1758438009,13159.46943995999,30396.97141554,53321.044204800004 2025-09-21,07:00:11.000,264,11054674,5565,0,1758438010,13159.48964888999,24398.817354629995,53321.12106312 2025-09-21,07:00:12.000,264,11054731,5725,0,1758438011,13159.503121509995,29474.254396799995,53321.07215328 2025-09-21,07:00:13.000,264,11054746,5085,0,1758438012,13159.51659413,32704.038878460007,53321.0791404 2025-09-21,07:00:14.000,264,11054725,5725,0,1758438013,13159.523330439995,28090.030836959995,53321.09311464 2025-09-21,07:00:15.000,264,11054727,6005,0,1758438014,13159.57048460999,27628.644131070003,53321.10010176 2025-09-21,07:00:17.000,264,11054751,5884,0,1758438016,13159.543539369995,23014.636089570005,53321.114076000005 2025-09-21,07:00:17.000,264,11054738,5285,0,1758438016,13159.55701199,29935.725692249995,53321.10708888001 2025-09-21,07:00:18.000,264,11054749,5925,0,1758438017,13159.55027567999,28090.087230000005,53321.13503736001 2025-09-21,07:00:19.000,264,11054735,5645,0,1758438018,13159.583957229996,26244.505160789995,53321.13503736001 2025-09-21,07:00:20.000,264,11054717,5765,0,1758438019,13159.59742985,33165.58771434,53321.1490116 2025-09-21,07:00:21.000,264,11054657,5725,0,1758438020,13159.61090246999,33627.01671501,53321.162985840005 2025-09-21,07:00:22.000,264,11054715,5845,0,1758438021,13159.604166159996,29474.479968960004,53321.162985840005 2025-09-21,07:00:23.000,264,11054707,5725,0,1758438022,13159.624375089996,27628.926096270006,53321.12805024 2025-09-21,07:00:24.000,264,11054701,6124,0,1758438023,13159.63784771,29935.951264410003,53321.12805024 2025-09-21,07:00:25.000,264,11054678,5165,0,1758438024,13159.651320329991,29474.479968960004,53321.162985840005 2025-09-21,07:00:27.000,264,11054760,5525,0,1758438026,13159.631111399991,31320.160725990005,53321.10010176 2025-09-21,07:00:27.000,264,11054763,5684,0,1758438026,13159.644584019996,29935.99355919,53321.1490116 2025-09-21,07:00:28.000,264,11054725,5645,0,1758438027,13159.61090246999,25783.46386227,53321.162985840005 2025-09-21,07:00:29.000,264,11054755,5765,0,1758438028,13159.57048460999,26244.808273379997,53321.162985840005 2025-09-21,07:00:30.000,264,11054558,5245,0,1758438029,13159.59069353999,29936.106345270004,53321.18394720001 2025-09-21,07:00:31.000,264,11054711,5725,0,1758438030,13159.59069353999,32704.567563210003,53321.17696008001 2025-09-21,07:00:32.000,264,11054676,5525,0,1758438031,13159.624375089996,30397.563542460004,53321.15599872001 2025-09-21,07:00:33.000,264,11054769,5565,0,1758438032,13159.57048460999,27629.1446193,53321.10708888001 2025-09-21,07:00:34.000,264,11054725,5725,0,1758438033,13159.604166159996,32704.652152769995,53321.12805024 2025-09-21,07:00:35.000,264,11054734,5245,0,1758438034,13159.59069353999,29013.339982620004,53321.1490116 2025-09-21,07:00:37.000,264,11054752,5884,0,1758438036,13159.604166159996,33627.481957590004,53321.18394720001 2025-09-21,07:00:37.000,264,11054741,5684,0,1758438036,13159.61090246999,27629.222159729994,53321.10708888001 2025-09-21,07:00:38.000,264,11054719,5725,0,1758438037,13159.604166159996,31320.36515076,53321.15599872001 2025-09-21,07:00:39.000,264,11054739,5684,0,1758438038,13159.61763878,32243.321839919998,53321.14202448 2025-09-21,07:00:40.000,264,11054688,5445,0,1758438039,13159.61763878,32243.265446880003,53321.12106312 2025-09-21,07:00:41.000,264,11054619,5765,0,1758438040,13159.583957229996,27167.884797749997,53321.16997296 2025-09-21,07:00:42.000,264,11054588,5205,0,1758438041,13159.604166159996,29936.374212209994,53321.10708888001 2025-09-21,07:00:43.000,264,11054578,5765,0,1758438042,13159.57048460999,27167.8495521,53321.15599872001 2025-09-21,07:00:44.000,264,11054788,5365,0,1758438043,13159.563748299995,25783.682385299995,53321.16997296 2025-09-21,07:00:45.000,264,11054726,5205,0,1758438044,13159.604166159996,30397.725672450004,53321.1490116 2025-09-21,07:00:47.000,264,11054719,5805,0,1758438046,13159.59742985,31320.555477269998,53321.12106312 2025-09-21,07:00:47.000,264,11054689,5965,0,1758438046,13159.523330439995,24399.479972850007,53321.09311464 2025-09-21,07:00:48.000,264,11054763,5765,0,1758438047,13159.57722092,34089.00259695,53321.114076000005 2025-09-21,07:00:49.000,264,11054734,5325,0,1758438048,13159.563748299995,30859.168771380006,53321.0791404 2025-09-21,07:00:50.000,264,11054724,5285,0,1758438049,13159.61090246999,27629.33494581,53321.1490116 2025-09-21,07:00:51.000,264,11054739,5805,0,1758438050,13159.53680306,27167.934141660007,53321.0791404 2025-09-21,07:00:52.000,264,11054691,5845,0,1758438051,13159.543539369995,31320.569575529997,53321.10010176 2025-09-21,07:00:53.000,264,11054738,5285,0,1758438052,13159.55027567999,29936.388310470007,53321.044204800004 2025-09-21,07:00:54.000,264,11054739,5725,0,1758438053,13159.55027567999,32243.413478610004,53321.065166160006 2025-09-21,07:00:55.000,264,11054756,5365,0,1758438054,13159.55027567999,34089.01669521,53321.065166160006 2025-09-21,07:00:57.000,264,11054727,6005,0,1758438056,13159.57722092,28552.164750630007,53321.03721768001 2025-09-21,07:00:57.000,264,11054691,5845,0,1758438056,13159.53680306,28090.749848220003,53321.00926920001 2025-09-21,07:00:58.000,264,11054695,5725,0,1758438057,13159.53680306,30397.746819840002,53320.96734648001 2025-09-21,07:00:59.000,264,11054759,5925,0,1758438058,13159.563748299995,30859.21106616,53320.98830784001 2025-09-21,07:01:00.000,264,11054701,6005,0,1758438059,13159.583957229996,27629.405437110006,53320.98830784001 2025-09-21,07:01:01.000,264,11054714,5525,0,1758438060,13159.583957229996,30397.796163749998,53320.91144952 2025-09-21,07:01:02.000,264,11054730,5485,0,1758438061,13159.55701199,34089.094235640005,53320.9743336 2025-09-21,07:01:03.000,264,11054700,5565,0,1758438062,13159.57722092,27629.412486240006,53320.96734648001 2025-09-21,07:01:04.000,264,11054757,5845,0,1758438063,13159.543539369995,29013.628996950007,53320.95337224 2025-09-21,07:01:05.000,264,11054753,5925,0,1758438064,13159.55701199,28090.813290389997,53320.91843664001 2025-09-21,07:01:07.000,264,11054780,5445,0,1758438066,13159.563748299995,30859.253360939998,53320.897475280006 2025-09-21,07:01:07.000,264,11054748,5325,0,1758438066,13159.57048460999,30397.824360269995,53320.84856544001 2025-09-21,07:01:08.000,264,11054725,5805,0,1758438067,13159.59742985,29936.444703510002,53320.88350104 2025-09-21,07:01:09.000,264,11054765,5765,0,1758438068,13159.543539369995,31782.125460540003,53320.91144952 2025-09-21,07:01:10.000,264,11054732,5485,0,1758438069,13159.631111399991,26245.24531944,53320.946385120005 2025-09-21,07:01:11.000,264,11054738,5445,0,1758438070,13159.644584019996,32704.92706884,53320.96035936 2025-09-21,07:01:12.000,264,11054744,5565,0,1758438071,13159.61763878,28552.263438449998,53320.78568136 2025-09-21,07:01:13.000,264,11054761,6084,0,1758438072,13159.604166159996,30859.23221355,53320.79965560001 2025-09-21,07:01:14.000,264,11054690,5245,0,1758438073,13159.631111399991,29936.423556120004,53320.79266848 2025-09-21,07:01:15.000,264,11054700,5445,0,1758438074,13159.671529259991,26245.203024660004,53320.75773288 2025-09-21,07:01:17.000,264,11054701,5845,0,1758438076,13159.691738189991,31782.083165760007,53320.79965560001 2025-09-21,07:01:17.000,264,11054704,5325,0,1758438076,13159.671529259991,32243.45577339,53320.79266848 2025-09-21,07:01:18.000,264,11054732,5205,0,1758438077,13159.6984745,27629.46183015,53320.75074576001 2025-09-21,07:01:19.000,264,11054701,5805,0,1758438078,13159.711947119991,35934.74679614999,53320.79266848 2025-09-21,07:01:20.000,264,11054717,5725,0,1758438079,13159.67826557,29936.536342199994,53320.75773288 2025-09-21,07:01:21.000,264,11054729,5765,0,1758438080,13159.691738189991,30859.38024528,53320.729784400006 2025-09-21,07:01:22.000,264,11054727,5845,0,1758438081,13159.685001879996,31782.17480445,53320.72279728001 2025-09-21,07:01:23.000,264,11054711,5765,0,1758438082,13159.718683430001,37318.97035598999,53320.74375864 2025-09-21,07:01:24.000,264,11054718,5245,0,1758438083,13159.6984745,29475.184881959998,53320.6948488 2025-09-21,07:01:25.000,264,11054727,5765,0,1758438084,13159.691738189991,29475.16373457,53320.73677152 2025-09-21,07:01:27.000,264,11054770,5605,0,1758438086,13159.725419739996,26706.751860539996,53320.67388744001 2025-09-21,07:01:27.000,264,11054756,5445,0,1758438086,13159.705210809996,29936.712570450007,53320.75074576001 2025-09-21,07:01:28.000,264,11054715,5925,0,1758438087,13159.711947119991,25784.055989190005,53320.80664272 2025-09-21,07:01:29.000,264,11054732,5405,0,1758438088,13159.705210809996,28552.510158000005,53320.66690032 2025-09-21,07:01:30.000,264,11054712,5445,0,1758438089,13159.725419739996,29936.78306175,53320.6948488 2025-09-21,07:01:31.000,264,11054747,5605,0,1758438090,13159.765837599996,29475.375208469995,53320.74375864 2025-09-21,07:01:32.000,264,11054762,5485,0,1758438091,13159.772573909991,27629.750844480004,53320.71581016 2025-09-21,07:01:33.000,264,11054687,5965,0,1758438092,13159.752364979991,29475.424552380005,53320.6948488 2025-09-21,07:01:34.000,264,11054758,5405,0,1758438093,13159.752364979991,27168.49807206,53320.63196472001 2025-09-21,07:01:35.000,264,11054734,5605,0,1758438094,13159.799519150001,27168.50512119,53320.6948488 2025-09-21,07:01:37.000,264,11054759,5884,0,1758438096,13159.806255459996,25784.288610479998,53320.6249776 2025-09-21,07:01:37.000,264,11054714,5245,0,1758438096,13159.752364979991,26707.125464430006,53320.71581016 2025-09-21,07:01:38.000,264,11054693,5925,0,1758438097,13159.759101290001,23477.305737119998,53320.63196472001 2025-09-21,07:01:39.000,264,11054792,5365,0,1758438098,13159.718683430001,32705.455753589995,53320.65292608001 2025-09-21,07:01:40.000,264,11054741,5965,0,1758438099,13159.752364979991,25784.373200040005,53320.64593896 2025-09-21,07:01:41.000,264,11054728,5205,0,1758438100,13159.732156049991,33166.912950779995,53320.58305488001 2025-09-21,07:01:42.000,264,11054725,5805,0,1758438101,13159.765837599996,33166.98344208,53320.60401624001 2025-09-21,07:01:43.000,264,11054666,5325,0,1758438102,13159.685001879996,29937.065026950004,53320.562093520006 2025-09-21,07:01:44.000,264,11054764,5365,0,1758438103,13159.6984745,30859.923028289995,53320.58305488001 2025-09-21,07:01:45.000,264,11054808,5365,0,1758438104,13159.711947119991,29014.284566040005,53320.611003360005 2025-09-21,07:01:47.000,264,11054731,6005,0,1758438106,13159.664792949996,34089.79914864,53320.60401624001 2025-09-21,07:01:47.000,264,11054750,5365,0,1758438106,13159.705210809996,24861.705525209996,53320.55510640001 2025-09-21,07:01:48.000,264,11054751,5925,0,1758438107,13159.65805664,24400.283573670007,53320.562093520006 2025-09-21,07:01:49.000,264,11054632,5285,0,1758438108,13159.61090246999,30860.092207409994,53320.53414504001 2025-09-21,07:01:50.000,264,11054726,5605,0,1758438109,13159.604166159996,29937.28354998,53320.58305488001 2025-09-21,07:01:51.000,264,11054731,5925,0,1758438110,13159.604166159996,29014.50308907,53320.55510640001 2025-09-21,07:01:52.000,264,11054775,5605,0,1758438111,13159.604166159996,27630.2724801,53320.50619656001 2025-09-21,07:01:53.000,264,11054746,4925,0,1758438112,13159.53680306,30398.754845429998,53320.40837688 2025-09-21,07:01:54.000,264,11054730,5085,0,1758438113,13159.50985781999,30398.783041949995,53320.47126096 2025-09-21,07:01:55.000,264,11054698,5405,0,1758438114,13159.523330439995,27630.399364440003,53320.40138976 2025-09-21,07:01:57.000,264,11054718,5325,0,1758438116,13159.53006674999,30860.289583050006,53320.4502996 2025-09-21,07:01:57.000,264,11054788,5445,0,1758438116,13159.4963852,28553.236218389997,53320.40837688 2025-09-21,07:01:58.000,264,11054697,5725,0,1758438117,13159.462703649995,29937.57256431,53320.394402640006 2025-09-21,07:01:59.000,264,11054745,5805,0,1758438118,13159.45596734,25323.43763847,53320.38741552001 2025-09-21,07:02:00.000,264,11054773,5565,0,1758438119,13159.41554948,30399.001564980004,53320.35946704 2025-09-21,07:02:01.000,264,11054618,5325,0,1758438120,13159.43575841,30860.458762170005,53320.42933824 2025-09-21,07:02:02.000,264,11054594,5325,0,1758438121,13159.41554948,26707.745787869993,53320.34549280001 2025-09-21,07:02:03.000,264,11054747,5965,0,1758438122,13159.34818637999,27169.12544463,53320.25466024 2025-09-21,07:02:04.000,264,11054817,5765,0,1758438123,13159.33471376,33167.434586400006,53320.31754432001 2025-09-21,07:02:05.000,264,11054767,5725,0,1758438124,13159.341450069995,29476.199956680008,53320.28959584 2025-09-21,07:02:07.000,264,11054689,6045,0,1758438126,13159.33471376,28553.391299249997,53320.3105572 2025-09-21,07:02:07.000,264,11054759,5565,0,1758438126,13159.32797744999,29937.636006479996,53320.3105572 2025-09-21,07:02:08.000,264,11054696,5485,0,1758438127,13159.280823279994,32244.682322010005,53320.29658296001 2025-09-21,07:02:09.000,264,11054745,5925,0,1758438128,13159.321241139995,33167.547372479996,53320.25466024 2025-09-21,07:02:10.000,264,11054757,5605,0,1758438129,13159.2942959,30399.086154539997,53320.18478904 2025-09-21,07:02:11.000,264,11054767,5765,0,1758438130,13159.28755958999,27630.617887469998,53320.18478904 2025-09-21,07:02:12.000,264,11054762,5405,0,1758438131,13159.27408697,29476.235202330005,53320.17081480001 2025-09-21,07:02:13.000,264,11054726,5805,0,1758438132,13159.25387804,26707.809230040002,53320.16382768 2025-09-21,07:02:14.000,264,11054724,5365,0,1758438133,13159.233669109999,29476.242251460004,53320.14985344001 2025-09-21,07:02:15.000,264,11054741,6084,0,1758438134,13159.20672386999,29937.650104739994,53320.205750400004 2025-09-21,07:02:17.000,264,11054652,5365,0,1758438136,13159.240405419994,31321.859566319996,53320.1358792 2025-09-21,07:02:17.000,264,11054770,5325,0,1758438136,13159.173042319999,32244.73166592,53320.107930720005 2025-09-21,07:02:18.000,264,11054712,5525,0,1758438137,13159.152833389999,31783.218075690005,53320.09395648 2025-09-21,07:02:19.000,264,11054750,5365,0,1758438138,13159.166306009989,25323.564522810004,53320.059020880006 2025-09-21,07:02:20.000,264,11054794,5325,0,1758438139,13159.179778629994,25784.866639140004,53320.07299512 2025-09-21,07:02:21.000,264,11054704,5565,0,1758438140,13159.18651493999,30860.33187783,53320.01709816 2025-09-21,07:02:22.000,264,11054700,5405,0,1758438141,13159.166306009989,32705.998536600004,53320.066008 2025-09-21,07:02:23.000,264,11054766,5325,0,1758438142,13159.112415529999,31783.13348613,53319.98216256001 2025-09-21,07:02:24.000,264,11054736,5405,0,1758438143,13159.139360769994,26246.175804600003,53319.93325272001 2025-09-21,07:02:25.000,264,11054729,6005,0,1758438144,13159.092206599998,29937.466827359996,53319.87735576 2025-09-21,07:02:27.000,264,11054735,5845,0,1758438146,13159.092206599998,26246.133509820007,53319.98216256001 2025-09-21,07:02:27.000,264,11054756,5445,0,1758438146,13159.092206599998,30860.268435660008,53319.9262656 2025-09-21,07:02:28.000,264,11054739,5884,0,1758438147,13159.065261359989,30398.825336730006,53319.93325272001 2025-09-21,07:02:29.000,264,11054752,5245,0,1758438148,13159.065261359989,29937.43863084,53319.940239840005 2025-09-21,07:02:30.000,264,11054791,5725,0,1758438149,13159.065261359989,28091.828365110006,53319.891330000006 2025-09-21,07:02:31.000,264,11054821,5765,0,1758438150,13158.997898259993,30860.261386529994,53319.80748456 2025-09-21,07:02:32.000,264,11054722,5445,0,1758438151,13159.018107189993,33167.34294771,53319.81447168001 2025-09-21,07:02:33.000,264,11054742,5085,0,1758438152,13158.977689329993,30860.289583050006,53319.79351032001 2025-09-21,07:02:34.000,264,11054761,5925,0,1758438153,13158.944007779988,34090.172752529994,53319.82844592 2025-09-21,07:02:35.000,264,11054696,5325,0,1758438154,13158.964216709988,27169.054953330007,53319.73761336 2025-09-21,07:02:37.000,264,11054741,6124,0,1758438156,13158.896853609993,32244.618879839996,53319.74460048001 2025-09-21,07:02:37.000,264,11054696,5085,0,1758438156,13158.890117299998,30399.008614110004,53319.73062624 2025-09-21,07:02:38.000,264,11054700,5485,0,1758438157,13158.917062539993,31783.147584389997,53319.69569064001 2025-09-21,07:02:39.000,264,11054720,5525,0,1758438158,13158.890117299998,28553.313758820004,53319.73761336 2025-09-21,07:02:40.000,264,11054756,5325,0,1758438159,13158.890117299998,33167.448684660005,53319.63979368 2025-09-21,07:02:41.000,264,11054752,5405,0,1758438160,13158.863172060002,29014.749808620007,53319.653767920005 2025-09-21,07:02:42.000,264,11054686,5365,0,1758438161,13158.869908369998,32244.597732449998,53319.63979368 2025-09-21,07:02:43.000,264,11054777,5884,0,1758438162,13158.876644679993,25784.852540880005,53134.13175768 2025-09-21,07:02:44.000,264,11054775,5765,0,1758438163,13158.863172060002,33628.870636199994,53319.604858080005 2025-09-21,07:02:45.000,264,11054786,5605,0,1758438164,13158.863172060002,36397.28955936,53319.59787096001 2025-09-21,07:02:47.000,264,11054744,5405,0,1758438166,13158.863172060002,28553.271464039994,53319.56293536 2025-09-21,07:02:47.000,264,11054691,6084,0,1758438166,13158.856435749993,33167.37819336,53319.541974 2025-09-21,07:02:48.000,264,11054764,5365,0,1758438167,13158.822754200002,31783.126437,53319.541974 2025-09-21,07:02:49.000,264,11054756,5445,0,1758438168,13158.822754200002,29937.43863084,53319.57690960001 2025-09-21,07:02:50.000,264,11054754,5445,0,1758438169,13158.836226819993,31783.055945700005,53319.52101264 2025-09-21,07:02:51.000,264,11054737,6005,0,1758438170,13158.795808959992,22554.807241410002,53319.555948240006 2025-09-21,07:02:52.000,264,11054730,5325,0,1758438171,13158.829490509997,33628.64506404,53319.59088384 2025-09-21,07:02:53.000,264,11054746,5325,0,1758438172,13158.849699439997,28553.102284919994,53319.56992248 2025-09-21,07:02:54.000,264,11054743,5884,0,1758438173,13158.863172060002,28091.687382510005,53319.50703840001 2025-09-21,07:02:55.000,264,11054738,5605,0,1758438174,13158.836226819993,29014.531285589997,53319.555948240006 2025-09-21,07:02:57.000,264,11054663,5845,0,1758438176,13158.822754200002,26246.04187113,53319.51402552 2025-09-21,07:02:57.000,264,11054728,5485,0,1758438176,13158.829490509997,26246.04892026,53319.50703840001 2025-09-21,07:02:58.000,264,11054718,5325,0,1758438177,13158.802545270002,29475.903893220006,53319.4721028 2025-09-21,07:02:59.000,264,11054742,5485,0,1758438178,13158.748654789997,28091.673284250006,53319.44415432 2025-09-21,07:03:00.000,264,11054694,5445,0,1758438179,13158.789072649997,25784.626968719997,53319.437167200005 2025-09-21,07:03:01.000,264,11054780,5365,0,1758438180,13158.775600029992,29014.481941680002,53319.44415432 2025-09-21,07:03:02.000,264,11054779,5765,0,1758438181,13158.762127410002,30398.761894559997,53319.46511568 2025-09-21,07:03:03.000,264,11054781,5725,0,1758438182,13158.748654789997,28091.701480770003,53319.39524448 2025-09-21,07:03:04.000,264,11054736,5205,0,1758438183,13158.802545270002,29937.318795629995,53319.437167200005 2025-09-21,07:03:05.000,264,11054727,5805,0,1758438184,13158.762127410002,31321.464815040003,53319.38127024001 2025-09-21,07:03:07.000,264,11054722,5565,0,1758438186,13158.775600029992,30398.670255870005,53319.32537328 2025-09-21,07:03:07.000,264,11054783,6084,0,1758438186,13158.768863719997,27168.843479429997,53319.33934752001 2025-09-21,07:03:08.000,264,11054799,5805,0,1758438187,13158.802545270002,28091.645087729994,53319.388257360006 2025-09-21,07:03:09.000,264,11054568,5605,0,1758438188,13158.762127410002,24861.740770860008,53319.28345056 2025-09-21,07:03:10.000,264,11054644,5405,0,1758438189,13158.789072649997,30860.106305669993,53319.318386160005 2025-09-21,07:03:11.000,264,11054596,5365,0,1758438190,13158.782336340002,29475.762910620004,53319.30441192 2025-09-21,07:03:12.000,264,11054763,5565,0,1758438191,13158.782336340002,32705.681325750003,53319.33934752001 2025-09-21,07:03:13.000,264,11054728,5165,0,1758438192,13158.782336340002,27630.166743149995,53319.21357936001 2025-09-21,07:03:14.000,264,11054732,5285,0,1758438193,13158.748654789997,31321.415471130007,53319.27646344 2025-09-21,07:03:15.000,264,11054814,5245,0,1758438194,13158.728445859997,28552.961302320007,53319.2275536 2025-09-21,07:03:17.000,264,11054789,5725,0,1758438196,13158.735182169992,32244.202981170005,53319.25550208 2025-09-21,07:03:17.000,264,11054810,5445,0,1758438196,13158.735182169992,23938.826376480007,53319.2275536 2025-09-21,07:03:18.000,264,11054761,5725,0,1758438197,13158.721709550002,31782.703489199994,53319.150695280005 2025-09-21,07:03:19.000,264,11054775,5805,0,1758438198,13158.748654789997,31321.31678331,53319.20659224 2025-09-21,07:03:20.000,264,11054735,6084,0,1758438199,13158.748654789997,28091.40541731,53319.13672104 2025-09-21,07:03:21.000,264,11054731,5925,0,1758438200,13158.735182169992,25322.96534676,53319.1576824 2025-09-21,07:03:22.000,264,11054637,5725,0,1758438201,13158.688027999997,29014.115386920006,53319.1576824 2025-09-21,07:03:23.000,264,11054757,5565,0,1758438202,13158.674555379992,26245.71056202,53319.12973392 2025-09-21,07:03:24.000,264,11054753,5645,0,1758438203,13158.627401209997,28552.72868103,53319.101785440005 2025-09-21,07:03:25.000,264,11054770,5325,0,1758438204,13158.654346449992,32243.963310749998,53319.0878112 2025-09-21,07:03:27.000,264,11054692,5525,0,1758438206,13158.607192279997,30398.353045020005,53319.08082408 2025-09-21,07:03:27.000,264,11054755,5925,0,1758438206,13158.640873830002,30398.310750239994,53319.00396576001 2025-09-21,07:03:28.000,264,11054787,5805,0,1758438207,13158.607192279997,29475.523240199997,53318.96903016 2025-09-21,07:03:29.000,264,11054706,5405,0,1758438208,13158.607192279997,29936.93109348,53318.99697864001 2025-09-21,07:03:30.000,264,11054727,5845,0,1758438209,13158.607192279997,28091.24328732,53318.983004400005 2025-09-21,07:03:31.000,264,11054757,5725,0,1758438210,13158.560038110001,31321.112358540006,53319.04588848001 2025-09-21,07:03:32.000,264,11054787,5965,0,1758438211,13158.573510729992,30859.683357870003,53319.02492712001 2025-09-21,07:03:33.000,264,11054775,5845,0,1758438212,13158.560038110001,29475.452748900003,53318.96903016 2025-09-21,07:03:34.000,264,11054739,5725,0,1758438213,13158.600455970001,28091.229189060003,53318.96204304 2025-09-21,07:03:35.000,264,11054715,5645,0,1758438214,13158.573510729992,29014.051944749997,53318.98999152 2025-09-21,07:03:37.000,264,11054756,5645,0,1758438216,13158.566774419996,34089.531281699994,53318.983004400005 2025-09-21,07:03:37.000,264,11054707,5765,0,1758438216,13158.560038110001,29014.0166991,53318.89217184 2025-09-21,07:03:38.000,264,11054818,5365,0,1758438217,13158.607192279997,30859.648112220006,53318.87819760001 2025-09-21,07:03:39.000,264,11054683,5925,0,1758438218,13158.586983349996,29014.00964997,53318.92012032 2025-09-21,07:03:40.000,264,11054690,5445,0,1758438219,13158.533092869991,27629.80723752,53318.82230064 2025-09-21,07:03:41.000,264,11054768,5525,0,1758438220,13158.553301799991,29013.995551710002,53318.864223360004 2025-09-21,07:03:42.000,264,11054710,5365,0,1758438221,13158.566774419996,28552.679337120004,53318.82928776001 2025-09-21,07:03:43.000,264,11054739,5725,0,1758438222,13158.553301799991,34550.93208585,53318.85024912 2025-09-21,07:03:44.000,264,11054720,5245,0,1758438223,13158.533092869991,28091.236238190002,53318.78736504001 2025-09-21,07:03:45.000,264,11054678,5525,0,1758438224,13158.519620250001,29475.459798030002,53318.74544232 2025-09-21,07:03:47.000,264,11054763,5845,0,1758438226,13158.533092869991,29014.058993879997,53318.766403680005 2025-09-21,07:03:47.000,264,11054730,5245,0,1758438226,13158.546565489996,29014.129485180005,53318.82928776001 2025-09-21,07:03:48.000,264,11054690,5365,0,1758438227,13158.512883939991,30398.275504589998,53318.75941656001 2025-09-21,07:03:49.000,264,11054747,5925,0,1758438228,13158.526356559996,30398.24730807,53318.7733908 2025-09-21,07:03:50.000,264,11054711,5925,0,1758438229,13158.492675009991,34089.46783953,53318.717493840006 2025-09-21,07:03:51.000,264,11054687,5845,0,1758438230,13158.506147629996,29475.389306729994,53318.74544232 2025-09-21,07:03:52.000,264,11054692,5285,0,1758438231,13158.499411320001,29014.101288660007,53318.696532480004 2025-09-21,07:03:53.000,264,11054716,5605,0,1758438232,13158.519620250001,29014.094239529994,53318.73146808 2025-09-21,07:03:54.000,264,11054630,5245,0,1758438233,13158.492675009991,26245.597775939998,53318.74544232 2025-09-21,07:03:55.000,264,11054700,5205,0,1758438234,13158.485938699996,30859.648112220006,53318.65460976 2025-09-21,07:03:57.000,264,11054703,5965,0,1758438236,13158.492675009991,34089.46783953,53318.696532480004 2025-09-21,07:03:57.000,264,11054693,5925,0,1758438236,13158.533092869991,24399.88177326,53318.68255824 2025-09-21,07:03:58.000,264,11054641,5925,0,1758438237,13158.533092869991,33628.0247406,53318.68255824 2025-09-21,07:03:59.000,264,11054693,5725,0,1758438238,13158.539829180001,31782.343983569997,53318.73146808 2025-09-21,07:04:00.000,264,11054687,5684,0,1758438239,13158.512883939991,27629.659205789998,53318.696532480004 2025-09-21,07:04:01.000,264,11054716,5325,0,1758438240,13158.485938699996,35473.55041677,53318.73146808 2025-09-21,07:04:02.000,264,11054722,5605,0,1758438241,13158.512883939991,26245.42859682,53318.65460976 2025-09-21,07:04:03.000,264,11054710,5365,0,1758438242,13158.506147629996,28552.446715829996,53318.66159688001 2025-09-21,07:04:04.000,264,11054728,5325,0,1758438243,13158.485938699996,33627.890807129996,53318.66858400001 2025-09-21,07:04:05.000,264,11054667,5725,0,1758438244,13158.533092869991,29475.1707837,53318.66159688001 2025-09-21,07:04:07.000,264,11054737,6005,0,1758438246,13158.45899346,26245.442695079997,53318.7035196 2025-09-21,07:04:07.000,264,11054680,5605,0,1758438246,13158.45899346,29475.17783283,53318.66858400001 2025-09-21,07:04:08.000,264,11054675,5805,0,1758438247,13158.425311909996,29013.833421720003,53318.62666128 2025-09-21,07:04:09.000,264,11054650,5245,0,1758438248,13158.452257149991,30398.056981560003,53318.66858400001 2025-09-21,07:04:10.000,264,11054699,5684,0,1758438249,13158.445520839996,30859.436638319996,53318.65460976 2025-09-21,07:04:11.000,264,11054668,5285,0,1758438250,13158.43878453,29013.833421720003,53318.62666128 2025-09-21,07:04:12.000,264,11054708,5365,0,1758438251,13158.41183928999,29013.84751998,53318.6336484 2025-09-21,07:04:13.000,264,11054725,5684,0,1758438252,13158.39836667,26706.801204450006,53318.61268704 2025-09-21,07:04:14.000,264,11054670,5565,0,1758438253,13158.39163035999,28091.031813420006,53318.6336484 2025-09-21,07:04:15.000,264,11054673,5965,0,1758438254,13158.39163035999,30859.478933100007,53318.62666128 2025-09-21,07:04:17.000,264,11054705,6045,0,1758438256,13158.37142142999,30859.457785709994,53318.67557112 2025-09-21,07:04:17.000,264,11054671,5884,0,1758438256,13158.384894049996,32243.653149029997,53318.61967416001 2025-09-21,07:04:18.000,264,11054693,5965,0,1758438257,13158.37815774,25783.92910485,53318.61268704 2025-09-21,07:04:19.000,264,11054725,5565,0,1758438258,13158.41183928999,30859.330901370005,53318.5637772 2025-09-21,07:04:20.000,264,11054709,6005,0,1758438259,13158.37142142999,27629.532321449995,53318.59172568001 2025-09-21,07:04:21.000,264,11054682,5325,0,1758438260,13158.35794881,27629.539370579994,53318.58473856 2025-09-21,07:04:22.000,264,11054687,5645,0,1758438261,13158.364685119996,32705.053953180002,53318.58473856 2025-09-21,07:04:23.000,264,11054719,5965,0,1758438262,13158.324267259995,29013.784077810007,53318.51486736 2025-09-21,07:04:24.000,264,11054671,5884,0,1758438263,13158.35121249999,28090.94017473,53318.58473856 2025-09-21,07:04:25.000,264,11054692,5405,0,1758438264,13158.35794881,29936.550440460007,53318.52185448001 2025-09-21,07:04:27.000,264,11054690,5525,0,1758438266,13158.324267259995,28552.312782359993,53318.53582872 2025-09-21,07:04:27.000,264,11054738,5285,0,1758438266,13158.364685119996,32704.955265359997,53318.50089312001 2025-09-21,07:04:28.000,264,11054645,5725,0,1758438267,13158.344476189995,29475.128488920003,53318.598712800005 2025-09-21,07:04:29.000,264,11054705,5884,0,1758438268,13158.384894049996,29475.086194140007,53318.5637772 2025-09-21,07:04:30.000,264,11054700,5365,0,1758438269,13158.344476189995,25322.48600592,53318.53582872 2025-09-21,07:04:31.000,264,11054698,5205,0,1758438270,13158.35121249999,34550.64307152,53318.5637772 2025-09-21,07:04:32.000,264,11054682,5325,0,1758438271,13158.344476189995,26245.379252910003,53318.48691888 2025-09-21,07:04:33.000,264,11054719,6084,0,1758438272,13158.35794881,31320.802196820005,53318.48691888 2025-09-21,07:04:34.000,264,11054682,5205,0,1758438273,13158.35121249999,30398.035834170005,53318.47294464001 2025-09-21,07:04:35.000,264,11054697,5684,0,1758438274,13158.31753095,28552.40442105,53318.479931760005 2025-09-21,07:04:37.000,264,11054660,5165,0,1758438276,13158.33100356999,28091.017715160007,53318.479931760005 2025-09-21,07:04:37.000,264,11054652,5285,0,1758438276,13158.33773988,31320.86563899,53318.43800904 2025-09-21,07:04:38.000,264,11054685,5925,0,1758438277,13158.31753095,31320.907933769995,53318.51486736 2025-09-21,07:04:39.000,264,11054780,5085,0,1758438278,13158.324267259995,32705.08919883,53318.45198328001 2025-09-21,07:04:40.000,264,11054779,5684,0,1758438279,13158.31079463999,25322.612890260003,53318.55679008 2025-09-21,07:04:41.000,264,11054710,5365,0,1758438280,13158.29058570999,31320.978425070003,53318.4589704 2025-09-21,07:04:42.000,264,11054808,5325,0,1758438281,13158.344476189995,31320.985474200002,53318.50089312001 2025-09-21,07:04:43.000,264,11054744,5165,0,1758438282,13158.37142142999,29936.733717840005,53318.479931760005 2025-09-21,07:04:44.000,264,11054708,5525,0,1758438283,13158.33100356999,32705.201984910003,53318.4589704 2025-09-21,07:04:45.000,264,11054719,5725,0,1758438284,13158.324267259995,26706.935137919994,53318.479931760005 2025-09-21,07:04:47.000,264,11054737,6045,0,1758438286,13158.33773988,32705.152640999993,53318.479931760005 2025-09-21,07:04:47.000,264,11054741,5725,0,1758438286,13158.31079463999,30859.634013960007,53318.49390600001 2025-09-21,07:04:48.000,264,11054752,5485,0,1758438287,13158.31079463999,28552.57360017,53318.49390600001 2025-09-21,07:04:49.000,264,11054729,6005,0,1758438288,13158.33100356999,29013.995551710002,53318.50089312001 2025-09-21,07:04:50.000,264,11054778,5405,0,1758438289,13158.304058329995,32243.864622930007,53318.44499616 2025-09-21,07:04:51.000,264,11054748,5565,0,1758438290,13158.304058329995,29013.988502580003,53318.46595752 2025-09-21,07:04:52.000,264,11054760,5525,0,1758438291,13158.31753095,29936.712570450007,53318.431021920005 2025-09-21,07:04:53.000,264,11054737,5684,0,1758438292,13158.29058570999,27168.32889294,53318.36813784 2025-09-21,07:04:54.000,264,11054807,5725,0,1758438293,13158.31753095,32243.751836850002,53318.43800904 2025-09-21,07:04:55.000,264,11054751,5925,0,1758438294,13158.29058570999,29013.932109539994,53318.43800904 2025-09-21,07:04:57.000,264,11054739,5884,0,1758438296,13158.304058329995,33627.97539669,53318.44499616 2025-09-21,07:04:57.000,264,11054760,5485,0,1758438296,13158.29058570999,29013.932109539994,53318.44499616 2025-09-21,07:04:58.000,264,11054767,5805,0,1758438297,13158.27037677999,27629.602812750003,53318.479931760005 2025-09-21,07:04:59.000,264,11054717,5845,0,1758438298,13158.23669523,28091.045911680005,53318.47294464001 2025-09-21,07:05:00.000,264,11054769,5925,0,1758438299,13158.25690416,30859.40139267,53318.3890992 2025-09-21,07:05:01.000,264,11054744,5245,0,1758438300,13158.31079463999,29936.62798089,53318.45198328001 2025-09-21,07:05:02.000,264,11054709,5765,0,1758438301,13158.29058570999,31320.816295080003,53318.43800904 2025-09-21,07:05:03.000,264,11054707,5645,0,1758438302,13158.31079463999,31320.85154073,53318.50788024 2025-09-21,07:05:04.000,264,11054774,5325,0,1758438303,13158.25690416,29013.777028679993,53318.39608632 2025-09-21,07:05:05.000,264,11054730,5365,0,1758438304,13158.31079463999,31782.252344880006,53318.42403480001 2025-09-21,07:05:07.000,264,11054803,5884,0,1758438306,13158.263640469995,27168.145615560003,53318.3890992 2025-09-21,07:05:07.000,264,11054753,5684,0,1758438306,13158.22995891999,31782.217099229994,53318.361150720004 2025-09-21,07:05:08.000,264,11054678,5325,0,1758438307,13158.27711309,31782.266443140004,53318.45198328001 2025-09-21,07:05:09.000,264,11054794,5485,0,1758438308,13158.263640469995,27629.525272319996,53318.41704768 2025-09-21,07:05:10.000,264,11054803,5925,0,1758438309,13158.25016784999,31320.774000300007,53318.43800904 2025-09-21,07:05:11.000,264,11054782,5325,0,1758438310,13158.263640469995,27629.49002667,53318.41006056 2025-09-21,07:05:12.000,264,11054750,5325,0,1758438311,13158.25016784999,28552.348028010005,53318.361150720004 2025-09-21,07:05:13.000,264,11054701,5845,0,1758438312,13158.263640469995,23015.48198517,53318.41704768 2025-09-21,07:05:14.000,264,11054757,5884,0,1758438313,13158.263640469995,27168.138566430003,53318.319228 2025-09-21,07:05:15.000,264,11054747,5765,0,1758438314,13158.263640469995,26706.667270980004,53318.36813784 2025-09-21,07:05:17.000,264,11054772,5285,0,1758438316,13158.29732202,30859.330901370005,53318.42403480001 2025-09-21,07:05:17.000,264,11054784,5325,0,1758438316,13158.31079463999,29475.198980219997,53318.44499616 2025-09-21,07:05:18.000,264,11054714,5405,0,1758438317,13158.283849399995,28090.904929080003,53318.36813784 2025-09-21,07:05:19.000,264,11054731,5684,0,1758438318,13158.27711309,27168.110369910006,53318.361150720004 2025-09-21,07:05:20.000,264,11054718,5605,0,1758438319,13158.25690416,29475.14963631,53318.41006056 2025-09-21,07:05:21.000,264,11054765,5805,0,1758438320,13158.25690416,29475.184881959998,53318.41006056 2025-09-21,07:05:22.000,264,11054762,5445,0,1758438321,13158.27037677999,28090.91902734,53318.44499616 2025-09-21,07:05:23.000,264,11054732,5285,0,1758438322,13158.283849399995,32243.582657730003,53318.431021920005 2025-09-21,07:05:24.000,264,11054787,5765,0,1758438323,13158.263640469995,28090.961322119998,53318.44499616 2025-09-21,07:05:25.000,264,11054775,5805,0,1758438324,13158.243431539995,26706.6954675,53318.42403480001 2025-09-21,07:05:27.000,264,11054745,5925,0,1758438326,13158.25016784999,34089.17177607,53318.3890992 2025-09-21,07:05:27.000,264,11054763,5805,0,1758438326,13158.27711309,29936.45880177,53318.382112080006 2025-09-21,07:05:28.000,264,11054749,5765,0,1758438327,13158.27037677999,28090.890830820004,53318.36813784 2025-09-21,07:05:29.000,264,11054777,5845,0,1758438328,13158.27037677999,27629.49002667,53318.39608632 2025-09-21,07:05:30.000,264,11054765,5725,0,1758438329,13158.29058570999,29013.671291730003,53318.36813784 2025-09-21,07:05:31.000,264,11054743,5845,0,1758438330,13158.304058329995,29475.065046749995,53318.39608632 2025-09-21,07:05:32.000,264,11054775,5765,0,1758438331,13158.304058329995,32704.849528410006,53318.431021920005 2025-09-21,07:05:33.000,264,11054742,5485,0,1758438332,13158.324267259995,29474.980457190002,53318.431021920005 2025-09-21,07:05:34.000,264,11054758,5485,0,1758438333,13158.324267259995,31782.047920109995,53318.42403480001 2025-09-21,07:05:35.000,264,11054771,5965,0,1758438334,13158.33100356999,29475.01570284,53318.4589704 2025-09-21,07:05:37.000,264,11054724,5485,0,1758438336,13158.37815774,25783.752876600003,53318.4589704 2025-09-21,07:05:37.000,264,11054776,5365,0,1758438336,13158.364685119996,26706.596779679996,53318.41006056 2025-09-21,07:05:38.000,264,11054763,5725,0,1758438337,13158.405102979996,27167.912994269995,53318.41006056 2025-09-21,07:05:39.000,264,11054785,5684,0,1758438338,13158.405102979996,29936.381261339993,53318.52185448001 2025-09-21,07:05:40.000,264,11054751,5845,0,1758438339,13158.41183928999,27629.264454510005,53318.47294464001 2025-09-21,07:05:41.000,264,11054749,5725,0,1758438340,13158.4185756,27167.877748619998,53318.45198328001 2025-09-21,07:05:42.000,264,11054738,5485,0,1758438341,13158.432048219991,27629.257405380005,53318.479931760005 2025-09-21,07:05:43.000,264,11054736,5245,0,1758438342,13158.47920239,30397.711574190005,53318.43800904 2025-09-21,07:05:44.000,264,11054771,5765,0,1758438343,13158.47920239,25783.63304139,53318.50089312001 2025-09-21,07:05:45.000,264,11054772,5445,0,1758438344,13158.472466079991,28552.037866290004,53318.479931760005 2025-09-21,07:05:47.000,264,11054801,6045,0,1758438346,13158.45899346,31781.878740989996,53318.44499616 2025-09-21,07:05:47.000,264,11054832,5285,0,1758438346,13158.472466079991,30397.648132019996,53318.46595752 2025-09-21,07:05:48.000,264,11054760,5405,0,1758438347,13158.526356559996,28552.06606281,53318.51486736 2025-09-21,07:05:49.000,264,11054727,5805,0,1758438348,13158.533092869991,34550.241271110004,53318.54281584001 2025-09-21,07:05:50.000,264,11054746,5445,0,1758438349,13158.533092869991,26244.970403369996,53318.479931760005 2025-09-21,07:05:51.000,264,11054552,5165,0,1758438350,13158.546565489996,30397.535345940007,53318.52185448001 2025-09-21,07:05:52.000,264,11054766,5325,0,1758438351,13158.586983349996,28090.566570840005,53318.48691888 2025-09-21,07:05:53.000,264,11054725,5845,0,1758438352,13158.593719659992,28090.587718230003,53318.50788024 2025-09-21,07:05:54.000,264,11054773,5765,0,1758438353,13158.586983349996,28551.995571510008,53318.47294464001 2025-09-21,07:05:55.000,264,11054757,5725,0,1758438354,13158.580247040001,27629.123471910003,53318.47294464001 2025-09-21,07:05:57.000,264,11054769,5965,0,1758438356,13158.613928589992,32704.567563210003,53318.549802960006 2025-09-21,07:05:57.000,264,11054753,5805,0,1758438356,13158.634137519992,27629.130521040002,53318.55679008 2025-09-21,07:05:58.000,264,11054768,5325,0,1758438357,13158.647610139997,33627.34802412,53318.61268704 2025-09-21,07:05:59.000,264,11054790,5684,0,1758438358,13158.613928589992,30397.528296810007,53318.55679008 2025-09-21,07:06:00.000,264,11054756,5365,0,1758438359,13158.640873830002,29936.13454179,53318.58473856 2025-09-21,07:06:01.000,264,11054778,5445,0,1758438360,13158.627401209997,31781.737758389994,53318.59172568001 2025-09-21,07:06:02.000,264,11054757,6005,0,1758438361,13158.647610139997,30397.542395070006,53318.55679008 2025-09-21,07:06:03.000,264,11054758,5525,0,1758438362,13158.613928589992,32243.1526608,53318.57076432001 2025-09-21,07:06:04.000,264,11054783,5485,0,1758438363,13158.613928589992,28551.896883690002,53318.54281584001 2025-09-21,07:06:05.000,264,11054789,5925,0,1758438364,13158.620664900001,27167.68037298,53318.528841600004 2025-09-21,07:06:07.000,264,11054755,5925,0,1758438366,13158.580247040001,28090.47493215,53318.528841600004 2025-09-21,07:06:07.000,264,11054777,5805,0,1758438366,13158.566774419996,29936.113394400003,53318.57076432001 2025-09-21,07:06:08.000,264,11054809,5765,0,1758438367,13158.580247040001,25783.548451830007,53318.57076432001 2025-09-21,07:06:09.000,264,11054788,5285,0,1758438368,13158.546565489996,32243.209053839993,53318.60569992 2025-09-21,07:06:10.000,264,11054752,5205,0,1758438369,13158.566774419996,29936.247327870005,53318.58473856 2025-09-21,07:06:11.000,264,11054620,5525,0,1758438370,13158.580247040001,32704.5887106,53318.57775144 2025-09-21,07:06:12.000,264,11054782,5245,0,1758438371,13158.607192279997,37318.5967521,53318.57775144 2025-09-21,07:06:13.000,264,11054753,5805,0,1758438372,13158.560038110001,31320.393347279998,53318.58473856 2025-09-21,07:06:14.000,264,11054708,5405,0,1758438373,13158.593719659992,30859.020739650005,53318.55679008 2025-09-21,07:06:15.000,264,11054824,5405,0,1758438374,13158.560038110001,24860.789138310007,53318.5637772 2025-09-21,07:06:17.000,264,11054735,5965,0,1758438376,13158.519620250001,32243.272496010002,53318.51486736 2025-09-21,07:06:17.000,264,11054728,5205,0,1758438376,13158.546565489996,32243.30774166,53318.61967416001 2025-09-21,07:06:18.000,264,11054751,5805,0,1758438377,13158.546565489996,27629.285601900003,53318.59172568001 2025-09-21,07:06:19.000,264,11054773,5605,0,1758438378,13158.533092869991,28090.686406049994,53318.59172568001 2025-09-21,07:06:20.000,264,11054764,5165,0,1758438379,13158.553301799991,29013.445719569994,53318.62666128 2025-09-21,07:06:21.000,264,11054756,5405,0,1758438380,13158.573510729992,31781.864642729997,53318.5637772 2025-09-21,07:06:22.000,264,11054772,5125,0,1758438381,13158.573510729992,25783.597795740003,53318.598712800005 2025-09-21,07:06:23.000,264,11054769,6005,0,1758438382,13158.533092869991,26245.033845540005,53318.62666128 2025-09-21,07:06:24.000,264,11054795,5884,0,1758438383,13158.546565489996,27167.786109930006,53318.598712800005 2025-09-21,07:06:25.000,264,11054784,5085,0,1758438384,13158.539829180001,29936.254377000005,53318.60569992 2025-09-21,07:06:27.000,264,11054734,5485,0,1758438386,13158.512883939991,32243.364134699994,53318.647622640005 2025-09-21,07:06:28.000,264,11054728,5485,0,1758438387,13158.560038110001,32704.708545810005,53318.647622640005 2025-09-21,07:06:29.000,264,11054741,5645,0,1758438388,13158.533092869991,31320.484985970004,53318.6336484 2025-09-21,07:06:30.000,264,11054772,5525,0,1758438389,13158.607192279997,29936.28962265,53318.647622640005 2025-09-21,07:06:31.000,264,11054754,5405,0,1758438390,13158.573510729992,28090.672307789995,53318.6336484 2025-09-21,07:06:32.000,264,11054741,5805,0,1758438391,13158.607192279997,26706.441698819996,53318.66159688001 2025-09-21,07:06:33.000,264,11054768,5565,0,1758438392,13158.566774419996,26245.040894670004,53318.61268704 2025-09-21,07:06:34.000,264,11054695,5925,0,1758438393,13158.560038110001,31320.449740320008,53318.66858400001 2025-09-21,07:06:35.000,264,11054737,5605,0,1758438394,13158.560038110001,30397.75386897,53318.65460976 2025-09-21,07:06:36.000,264,11054770,5165,0,1758438395,13158.553301799991,35011.76191047,53318.6336484 2025-09-21,07:06:38.000,264,11054747,6005,0,1758438397,13158.546565489996,30397.669279409994,53318.68954536001 2025-09-21,07:06:38.000,264,11054759,5725,0,1758438397,13158.560038110001,29474.867671109998,53318.64063552001 2025-09-21,07:06:39.000,264,11054735,5884,0,1758438398,13158.593719659992,23938.022775660007,53318.66159688001 2025-09-21,07:06:40.000,264,11054731,5565,0,1758438399,13158.560038110001,28552.08016107,53318.66858400001 2025-09-21,07:06:41.000,264,11054706,5245,0,1758438400,13158.566774419996,33166.21508691,53318.6336484 2025-09-21,07:06:42.000,264,11054741,5725,0,1758438401,13158.573510729992,27167.884797749997,53318.68255824 2025-09-21,07:06:43.000,264,11054753,5805,0,1758438402,13158.573510729992,29013.480965220006,53318.67557112 2025-09-21,07:06:44.000,264,11054821,5725,0,1758438403,13158.566774419996,24399.437678069997,53318.61967416001 2025-09-21,07:06:45.000,264,11054768,5445,0,1758438404,13158.593719659992,27167.891846879997,53318.67557112 2025-09-21,07:06:46.000,264,11054763,5805,0,1758438405,13158.573510729992,28090.672307789995,53318.717493840006 2025-09-21,07:06:48.000,264,11054780,5245,0,1758438407,13158.613928589992,32243.159709929998,53318.61967416001 2025-09-21,07:06:48.000,264,11054795,5725,0,1758438407,13158.580247040001,29013.354080880003,53318.64063552001 2025-09-21,07:06:49.000,264,11054801,5565,0,1758438408,13158.586983349996,28551.995571510008,53318.68255824 2025-09-21,07:06:50.000,264,11054799,5884,0,1758438409,13158.593719659992,32704.58166147,53318.696532480004 2025-09-21,07:06:51.000,264,11054697,5925,0,1758438410,13158.593719659992,30397.493051159996,53318.66858400001 2025-09-21,07:06:52.000,264,11054753,5765,0,1758438411,13158.586983349996,29936.14159092,53318.717493840006 2025-09-21,07:06:53.000,264,11054771,5725,0,1758438412,13158.560038110001,29474.726688509996,53318.7035196 2025-09-21,07:06:54.000,264,11054758,5365,0,1758438413,13158.607192279997,31320.351052500002,53318.68954536001 2025-09-21,07:06:55.000,264,11054760,5445,0,1758438414,13158.607192279997,31320.351052500002,53318.68954536001 2025-09-21,07:06:56.000,264,11054760,5405,0,1758438415,13158.634137519992,28551.861638040005,53318.59172568001 2025-09-21,07:06:58.000,264,11054798,5485,0,1758438417,13158.661082760002,29936.035853969996,53318.647622640005 2025-09-21,07:06:58.000,264,11054754,5205,0,1758438417,13158.613928589992,30397.422559860002,53318.74544232 2025-09-21,07:06:59.000,264,11054700,5285,0,1758438418,13158.560038110001,27628.99658757,53318.766403680005 2025-09-21,07:07:00.000,264,11054781,5684,0,1758438419,13158.613928589992,28090.326900419997,53318.74544232 2025-09-21,07:07:01.000,264,11054697,5605,0,1758438420,13158.613928589992,27167.588734289995,53318.766403680005 2025-09-21,07:07:02.000,264,11054678,5285,0,1758438421,13158.640873830002,29013.170803500005,53318.72448096 2025-09-21,07:07:03.000,264,11054758,5325,0,1758438422,13158.620664900001,29474.606853300007,53318.717493840006 2025-09-21,07:07:04.000,264,11054793,5925,0,1758438423,13158.634137519992,36857.03381795999,53318.75941656001 2025-09-21,07:07:05.000,264,11054762,5485,0,1758438424,13158.620664900001,29935.937166150004,53318.68954536001 2025-09-21,07:07:06.000,264,11054761,5725,0,1758438425,13158.620664900001,30858.809265749995,53318.73845520001 2025-09-21,07:07:08.000,264,11054683,5805,0,1758438427,13158.566774419996,29013.135557849993,53318.696532480004 2025-09-21,07:07:08.000,264,11054723,5725,0,1758438427,13158.580247040001,28090.348047809995,53318.68954536001 2025-09-21,07:07:09.000,264,11054669,5884,0,1758438428,13158.566774419996,32242.955285160002,53318.68954536001 2025-09-21,07:07:10.000,264,11054804,5445,0,1758438429,13158.539829180001,25783.31583054,53318.79435216 2025-09-21,07:07:11.000,264,11054732,5325,0,1758438430,13158.519620250001,33627.150648480005,53318.7733908 2025-09-21,07:07:12.000,264,11054760,5445,0,1758438431,13158.539829180001,32704.306745399997,53318.66159688001 2025-09-21,07:07:13.000,264,11054739,5725,0,1758438432,13158.526356559996,26706.05399667,53318.72448096 2025-09-21,07:07:14.000,264,11054777,5725,0,1758438433,13158.526356559996,30858.633037499996,53318.74544232 2025-09-21,07:07:15.000,264,11054720,5405,0,1758438434,13158.546565489996,23937.592778730002,53318.80133928 2025-09-21,07:07:16.000,264,11054735,6005,0,1758438435,13158.526356559996,33626.981469360006,53318.73146808 2025-09-21,07:07:18.000,264,11054725,6045,0,1758438437,13158.519620250001,27167.433653429995,53318.7733908 2025-09-21,07:07:18.000,264,11054718,5445,0,1758438437,13158.512883939991,31319.984497740006,53318.74544232 2025-09-21,07:07:19.000,264,11054763,6005,0,1758438438,13158.485938699996,30397.225184220006,53318.80133928 2025-09-21,07:07:20.000,264,11054566,5405,0,1758438439,13158.499411320001,29474.338986360002,53318.78736504001 2025-09-21,07:07:21.000,264,11054717,5845,0,1758438440,13158.45899346,32704.13756628,53318.72448096 2025-09-21,07:07:22.000,264,11054747,5725,0,1758438441,13158.445520839996,27628.721671499996,53318.766403680005 2025-09-21,07:07:23.000,264,11054753,5925,0,1758438442,13158.452257149991,29474.310789840005,53318.79435216 2025-09-21,07:07:24.000,264,11054776,5325,0,1758438443,13158.43878453,30858.548447940004,53318.72448096 2025-09-21,07:07:25.000,264,11054783,5925,0,1758438444,13158.492675009991,31781.272515810007,53318.78736504001 2025-09-21,07:07:26.000,264,11054741,5605,0,1758438445,13158.43878453,30397.11944727,53318.80832640001 2025-09-21,07:07:28.000,264,11054696,5605,0,1758438447,13158.472466079991,30397.14059466,53318.7733908 2025-09-21,07:07:28.000,264,11054712,5605,0,1758438447,13158.432048219991,26244.526308180008,53318.72448096 2025-09-21,07:07:29.000,264,11054775,6005,0,1758438448,13158.43878453,25783.047963599995,53318.78736504001 2025-09-21,07:07:30.000,264,11054732,5365,0,1758438449,13158.39836667,25782.99861969,53318.75242944 2025-09-21,07:07:31.000,264,11054790,5245,0,1758438450,13158.41183928999,31781.244319289995,53318.79435216 2025-09-21,07:07:32.000,264,11054777,5845,0,1758438451,13158.39163035999,31781.223171899997,53318.78736504001 2025-09-21,07:07:33.000,264,11054734,5205,0,1758438452,13158.35121249999,28090.016738699996,53318.766403680005 2025-09-21,07:07:34.000,264,11054728,5405,0,1758438453,13158.33100356999,30858.463858379997,53318.766403680005 2025-09-21,07:07:35.000,264,11054744,5605,0,1758438454,13158.344476189995,27167.257425179996,53318.815313520005 2025-09-21,07:07:36.000,264,11054780,5405,0,1758438455,13158.35121249999,27628.637081940004,53318.82928776001 2025-09-21,07:07:38.000,264,11054774,5405,0,1758438457,13158.27711309,32703.94723977,53318.78037792 2025-09-21,07:07:38.000,264,11054729,6005,0,1758438457,13158.23669523,27167.172835620004,53318.80832640001 2025-09-21,07:07:39.000,264,11054711,5765,0,1758438458,13158.22995891999,33165.38328957,53318.766403680005 2025-09-21,07:07:40.000,264,11054703,5765,0,1758438459,13158.23669523,27167.186933880002,53318.815313520005 2025-09-21,07:07:41.000,264,11054754,5325,0,1758438460,13158.16933212999,34088.15670135,53318.7733908 2025-09-21,07:07:42.000,264,11054711,5884,0,1758438461,13158.16933212999,28089.953296530002,53318.75941656001 2025-09-21,07:07:43.000,264,11054767,5765,0,1758438462,13158.10870533999,28551.403444590003,53318.7035196 2025-09-21,07:07:44.000,264,11054737,5965,0,1758438463,13158.081760099994,35010.97240791,53318.7733908 2025-09-21,07:07:45.000,264,11054615,5845,0,1758438464,13158.06828747999,30858.27353187,53318.74544232 2025-09-21,07:07:46.000,264,11054757,5565,0,1758438465,13158.061551169994,27628.545443249997,53318.7733908 2025-09-21,07:07:48.000,264,11054713,6165,0,1758438467,13158.021133309994,30858.336974039994,53318.696532480004 2025-09-21,07:07:48.000,264,11054751,5485,0,1758438467,13158.034605929999,31319.74482732,53318.7035196 2025-09-21,07:07:49.000,264,11054710,5405,0,1758438468,13158.00766068999,33626.72770068,53318.68954536001 2025-09-21,07:07:50.000,264,11054731,5884,0,1758438469,13157.994188069999,29474.141610720006,53318.75242944 2025-09-21,07:07:51.000,264,11054740,5365,0,1758438470,13158.034605929999,31781.124484080006,53318.696532480004 2025-09-21,07:07:52.000,264,11054760,5445,0,1758438471,13157.98745175999,24398.648175509996,53318.73146808 2025-09-21,07:07:53.000,264,11054753,6084,0,1758438472,13157.96724282999,25321.463882070006,53318.7733908 2025-09-21,07:07:54.000,264,11054735,5684,0,1758438473,13157.940297589994,29474.078168549997,53318.73146808 2025-09-21,07:07:55.000,264,11054709,6005,0,1758438474,13158.000924379994,24398.669322899994,53318.71050672001 2025-09-21,07:07:56.000,264,11054743,5845,0,1758438475,13157.953770209999,30858.245335350002,53318.73845520001 2025-09-21,07:07:58.000,264,11054754,5405,0,1758438477,13157.980715449994,30396.81633468,53318.64063552001 2025-09-21,07:07:58.000,264,11054723,5765,0,1758438477,13157.973979139999,27628.432657170008,53318.67557112 2025-09-21,07:07:59.000,264,11054741,6005,0,1758438478,13157.913352349999,27628.425608039994,53318.74544232 2025-09-21,07:08:00.000,264,11054725,5805,0,1758438479,13157.906616039989,26705.58170496,53318.73845520001 2025-09-21,07:08:01.000,264,11054726,5285,0,1758438480,13157.96724282999,29473.965382470007,53318.67557112 2025-09-21,07:08:02.000,264,11054724,5245,0,1758438481,13157.98745175999,33165.12952089,53318.73845520001 2025-09-21,07:08:03.000,264,11054738,5165,0,1758438482,13158.000924379994,29935.281597060006,53318.73146808 2025-09-21,07:08:04.000,264,11054637,5884,0,1758438483,13157.98745175999,32242.250372159993,53318.72448096 2025-09-21,07:08:05.000,264,11054663,5845,0,1758438484,13158.02786961999,37779.05297283,53318.71050672001 2025-09-21,07:08:06.000,264,11054731,5805,0,1758438485,13158.02786961999,24398.44375074,53318.67557112 2025-09-21,07:08:08.000,264,11054714,5325,0,1758438487,13158.081760099994,21630.109417140004,53318.696532480004 2025-09-21,07:08:08.000,264,11054721,5725,0,1758438487,13158.07502379,27166.792182599995,53318.66858400001 2025-09-21,07:08:09.000,264,11054723,6084,0,1758438488,13158.122177959995,32242.17283173,53318.74544232 2025-09-21,07:08:10.000,264,11054766,5365,0,1758438489,13158.08849640999,34549.106361180005,53318.7733908 2025-09-21,07:08:11.000,264,11054751,5845,0,1758438490,13158.09523272,30396.562565999993,53318.75941656001 2025-09-21,07:08:12.000,264,11054758,5325,0,1758438491,13158.07502379,30857.93517363,53318.71050672001 2025-09-21,07:08:13.000,264,11054751,5884,0,1758438492,13158.101969029995,25782.540426239997,53318.73845520001 2025-09-21,07:08:14.000,264,11054706,5445,0,1758438493,13158.12891426999,29012.289662249997,53318.75941656001 2025-09-21,07:08:15.000,264,11054784,5565,0,1758438494,13158.101969029995,31319.230240830002,53318.71050672001 2025-09-21,07:08:16.000,264,11054743,5845,0,1758438495,13158.122177959995,27628.073151539997,53318.78736504001 2025-09-21,07:08:18.000,264,11054782,5565,0,1758438497,13158.182804749995,29935.03487751,53318.74544232 2025-09-21,07:08:18.000,264,11054752,5405,0,1758438497,13158.162595819995,29473.641122490008,53318.73146808 2025-09-21,07:08:19.000,264,11054725,5884,0,1758438498,13158.203013679995,27166.665298260006,53318.68255824 2025-09-21,07:08:20.000,264,11054762,5325,0,1758438499,13158.182804749995,29012.169827039994,53318.75242944 2025-09-21,07:08:21.000,264,11054833,6084,0,1758438500,13158.18954105999,29012.233269210003,53318.75941656001 2025-09-21,07:08:22.000,264,11054813,5765,0,1758438501,13158.203013679995,26243.835493439998,53318.766403680005 2025-09-21,07:08:23.000,264,11054740,5405,0,1758438502,13158.223222609995,31780.602848459996,53318.75941656001 2025-09-21,07:08:24.000,264,11054732,5485,0,1758438503,13158.22995891999,25320.977492100006,53318.79435216 2025-09-21,07:08:25.000,264,11054777,5925,0,1758438504,13158.25690416,28550.726728110007,53318.73146808 2025-09-21,07:08:26.000,264,11054765,5805,0,1758438505,13158.25690416,31780.475964120007,53318.79435216 2025-09-21,07:08:28.000,264,11054734,5605,0,1758438507,13158.324267259995,24859.548491430003,53318.73146808 2025-09-21,07:08:28.000,264,11054785,5884,0,1758438507,13158.324267259995,31319.011717800007,53318.80133928 2025-09-21,07:08:29.000,264,11054729,5645,0,1758438508,13158.304058329995,29934.922091429995,53318.79435216 2025-09-21,07:08:30.000,264,11054785,5884,0,1758438509,13158.304058329995,28089.262481790007,53318.72448096 2025-09-21,07:08:31.000,264,11054729,5765,0,1758438510,13158.384894049996,29934.85160013,53318.80832640001 2025-09-21,07:08:32.000,264,11054751,5884,0,1758438511,13158.35121249999,26243.624019540002,53318.7733908 2025-09-21,07:08:33.000,264,11054727,5805,0,1758438512,13158.41183928999,31318.93417737,53318.82928776001 2025-09-21,07:08:34.000,264,11054755,5645,0,1758438513,13158.432048219991,30857.554520610007,53318.75941656001 2025-09-21,07:08:35.000,264,11054774,5405,0,1758438514,13158.43878453,25320.780116459995,53318.74544232 2025-09-21,07:08:36.000,264,11054763,5884,0,1758438515,13158.41183928999,29934.752912309996,53318.80832640001 2025-09-21,07:08:38.000,264,11054706,5645,0,1758438517,13158.492675009991,33164.516246579995,53318.696532480004 2025-09-21,07:08:38.000,264,11054765,5765,0,1758438517,13158.506147629996,32703.129540690003,53318.79435216 2025-09-21,07:08:39.000,264,11054763,5965,0,1758438518,13158.519620250001,28550.508205079997,53318.78037792 2025-09-21,07:08:40.000,264,11054744,5165,0,1758438519,13158.506147629996,31318.863686070006,53318.7733908 2025-09-21,07:08:41.000,264,11054732,5405,0,1758438520,13158.512883939991,29934.647175360005,53318.78037792 2025-09-21,07:08:42.000,264,11054748,5605,0,1758438521,13158.519620250001,29934.675371880003,53318.80133928 2025-09-21,07:08:43.000,264,11054742,5485,0,1758438522,13158.506147629996,30396.090274290007,53318.78736504001 2025-09-21,07:08:44.000,264,11054763,5725,0,1758438523,13158.539829180001,28550.416566390006,53318.80133928 2025-09-21,07:08:45.000,264,11054753,5725,0,1758438524,13158.546565489996,27627.685449390003,53318.79435216 2025-09-21,07:08:46.000,264,11054783,5725,0,1758438525,13158.539829180001,28550.48000856,53318.73845520001 2025-09-21,07:08:48.000,264,11054760,5765,0,1758438527,13158.553301799991,27166.228252200002,53318.79435216 2025-09-21,07:08:48.000,264,11054737,6124,0,1758438527,13158.586983349996,29473.189978170005,53318.80133928 2025-09-21,07:08:49.000,264,11054734,5405,0,1758438528,13158.620664900001,31318.729752600004,53318.82230064 2025-09-21,07:08:50.000,264,11054790,5485,0,1758438529,13158.647610139997,30857.30075193,53318.82928776001 2025-09-21,07:08:51.000,264,11054765,5845,0,1758438530,13158.627401209997,29934.492094500005,53318.79435216 2025-09-21,07:08:52.000,264,11054750,5445,0,1758438531,13158.681291690002,28550.282632920003,53318.885184720006 2025-09-21,07:08:53.000,264,11054800,5365,0,1758438532,13158.647610139997,30395.801259960004,53318.83627488001 2025-09-21,07:08:54.000,264,11054758,5485,0,1758438533,13158.701500620002,34086.88785795,53318.864223360004 2025-09-21,07:08:55.000,264,11054763,5684,0,1758438534,13158.694764309992,30857.096327160005,53318.79435216 2025-09-21,07:08:56.000,264,11054832,5525,0,1758438535,13158.688027999997,26704.510237199996,53318.79435216 2025-09-21,07:08:58.000,264,11054750,5405,0,1758438537,13158.701500620002,29934.196031040003,53318.7733908 2025-09-21,07:08:58.000,264,11054775,5805,0,1758438537,13158.661082760002,29011.415570130004,53318.78037792 2025-09-21,07:08:59.000,264,11054751,5765,0,1758438538,13158.674555379992,28088.578716179996,53318.80832640001 2025-09-21,07:09:00.000,264,11054826,5205,0,1758438539,13158.661082760002,25320.159793020008,53318.7733908 2025-09-21,07:09:01.000,264,11054817,5725,0,1758438540,13158.667819069997,32241.05906919,53318.75941656001 2025-09-21,07:09:02.000,264,11054831,5645,0,1758438541,13158.647610139997,32241.030872670002,53318.73146808 2025-09-21,07:09:03.000,264,11054765,5765,0,1758438542,13158.640873830002,30856.800263700003,53318.78736504001 2025-09-21,07:09:04.000,264,11054732,5285,0,1758438543,13158.640873830002,33163.69149837,53318.75941656001 2025-09-21,07:09:05.000,264,11054786,5565,0,1758438544,13158.640873830002,29933.90701671,53318.66159688001 2025-09-21,07:09:06.000,264,11054801,5765,0,1758438545,13158.640873830002,28549.732800779995,53318.66159688001 2025-09-21,07:09:08.000,264,11054810,5445,0,1758438547,13158.640873830002,35470.51224174,53318.64063552001 2025-09-21,07:09:08.000,264,11054726,5405,0,1758438547,13158.667819069997,30856.539445889997,53318.68255824 2025-09-21,07:09:09.000,264,11054797,5884,0,1758438548,13158.667819069997,32240.643170519994,53318.61967416001 2025-09-21,07:09:10.000,264,11054836,5125,0,1758438549,13158.667819069997,33163.36723839,53318.64063552001 2025-09-21,07:09:11.000,264,11054785,5725,0,1758438550,13158.654346449992,28087.993638390006,53318.647622640005 2025-09-21,07:09:12.000,264,11054850,5405,0,1758438551,13158.640873830002,29010.781148430004,53318.6336484 2025-09-21,07:09:13.000,264,11054769,5645,0,1758438552,13158.647610139997,27626.501195549994,53318.647622640005 2025-09-21,07:09:14.000,264,11054778,5325,0,1758438553,13158.667819069997,29933.469970649996,53318.61967416001 2025-09-21,07:09:15.000,264,11054738,5405,0,1758438554,13158.620664900001,28549.21821429,53318.62666128 2025-09-21,07:09:16.000,264,11054728,5445,0,1758438555,13158.586983349996,29471.935233030003,53318.57775144 2025-09-21,07:09:18.000,264,11054693,6084,0,1758438557,13158.600455970001,28549.161821250003,53318.49390600001 2025-09-21,07:09:18.000,264,11054746,5325,0,1758438557,13158.600455970001,35008.46996676001,53318.57076432001 2025-09-21,07:09:19.000,264,11054813,5845,0,1758438558,13158.607192279997,31317.383368769995,53318.528841600004 2025-09-21,07:09:20.000,264,11054730,5205,0,1758438559,13158.566774419996,32240.10038751,53318.549802960006 2025-09-21,07:09:21.000,264,11054771,5925,0,1758438560,13158.546565489996,30394.504220040006,53318.528841600004 2025-09-21,07:09:22.000,264,11054773,5765,0,1758438561,13158.533092869991,29933.11046502,53318.44499616 2025-09-21,07:09:23.000,264,11054704,5445,0,1758438562,13158.512883939991,31317.235337039994,53318.43800904 2025-09-21,07:09:24.000,264,11054735,5845,0,1758438563,13158.512883939991,33162.753964079995,53318.42403480001 2025-09-21,07:09:25.000,264,11054800,5525,0,1758438564,13158.452257149991,31778.48106033,53318.42403480001 2025-09-21,07:09:26.000,264,11054781,5925,0,1758438565,13158.47920239,31317.122550960004,53318.41006056 2025-09-21,07:09:28.000,264,11054706,5645,0,1758438567,13158.432048219991,27164.614001430004,53318.41006056 2025-09-21,07:09:28.000,264,11054695,6045,0,1758438567,13158.405102979996,30855.72174681,53318.333202240006 2025-09-21,07:09:29.000,264,11054772,5405,0,1758438568,13158.39836667,23012.063157120007,53318.382112080006 2025-09-21,07:09:30.000,264,11054718,5605,0,1758438569,13158.37815774,26703.100411199994,53318.35416360001 2025-09-21,07:09:31.000,264,11054730,5325,0,1758438570,13158.384894049996,27625.909068630004,53318.28429240001 2025-09-21,07:09:32.000,264,11054766,5445,0,1758438571,13158.344476189995,31778.276635560003,53318.27031816 2025-09-21,07:09:33.000,264,11054760,5325,0,1758438572,13158.35121249999,30855.475027260007,53318.214421200006 2025-09-21,07:09:34.000,264,11054725,6084,0,1758438573,13158.39163035999,29471.293762200003,53318.24236968 2025-09-21,07:09:35.000,264,11054769,5845,0,1758438574,13158.35794881,29471.244418290007,53318.20044696 2025-09-21,07:09:36.000,264,11054844,5445,0,1758438575,13158.31753095,29471.230320029994,53318.18647272001 2025-09-21,07:09:38.000,264,11054778,5485,0,1758438577,13158.33773988,25318.757016150004,53318.20044696 2025-09-21,07:09:38.000,264,11054796,5525,0,1758438577,13158.33773988,30855.341093790004,53318.13756288001 2025-09-21,07:09:39.000,264,11054734,5125,0,1758438578,13158.31079463999,31316.69960316,53318.0746788 2025-09-21,07:09:40.000,264,11054784,5325,0,1758438579,13158.31753095,28086.95036715,53318.05371744 2025-09-21,07:09:41.000,264,11054794,5485,0,1758438580,13158.31753095,30393.968486159996,53318.08166592 2025-09-21,07:09:42.000,264,11054793,5925,0,1758438581,13158.344476189995,28086.94331802,53318.08865304001 2025-09-21,07:09:43.000,264,11054754,5365,0,1758438582,13158.324267259995,33162.161837160005,53318.025768960004 2025-09-21,07:09:44.000,264,11054808,5445,0,1758438583,13158.35121249999,28548.273630869997,53317.9349364 2025-09-21,07:09:45.000,264,11054749,5605,0,1758438584,13158.35121249999,31316.558620559998,53317.96987200001 2025-09-21,07:09:46.000,264,11054771,5805,0,1758438585,13158.35794881,30855.171914670005,53317.94192352 2025-09-21,07:09:48.000,264,11054744,5605,0,1758438587,13158.405102979996,28086.92217063,53317.94192352 2025-09-21,07:09:48.000,264,11054789,5884,0,1758438587,13158.364685119996,32239.360228859994,53317.94192352 2025-09-21,07:09:49.000,264,11054776,5445,0,1758438588,13158.37142142999,37314.536453220004,53317.90698792 2025-09-21,07:09:50.000,264,11054739,5645,0,1758438589,13158.4185756,25779.904051620004,53317.91397504 2025-09-21,07:09:51.000,264,11054748,5565,0,1758438590,13158.39163035999,31316.551571429998,53317.90000080001 2025-09-21,07:09:52.000,264,11054768,5325,0,1758438591,13158.425311909996,28548.153795660008,53317.90000080001 2025-09-21,07:09:53.000,264,11054760,5525,0,1758438592,13158.425311909996,32239.212197130008,53317.90698792 2025-09-21,07:09:54.000,264,11054762,5085,0,1758438593,13158.43878453,31316.403539699997,53317.879039440006 2025-09-21,07:09:55.000,264,11054755,5805,0,1758438594,13158.45899346,25318.460952690002,53317.82314248001 2025-09-21,07:09:56.000,264,11054786,5445,0,1758438595,13158.445520839996,31777.81844211,53317.83711672 2025-09-21,07:09:58.000,264,11054780,5565,0,1758438597,13158.485938699996,29009.462961120007,53317.84410384 2025-09-21,07:09:58.000,264,11054831,5765,0,1758438597,13158.465729769996,30393.580784010002,53317.82314248001 2025-09-21,07:09:59.000,264,11054748,5485,0,1758438598,13158.452257149991,28548.019862190005,53317.78121976001 2025-09-21,07:10:00.000,264,11054818,5285,0,1758438599,13158.452257149991,28547.998714800007,53317.795194 2025-09-21,07:10:01.000,264,11054764,5165,0,1758438600,13158.485938699996,30854.8969986,53317.809168240005 2025-09-21,07:10:02.000,264,11054760,5405,0,1758438601,13158.445520839996,28548.019862190005,53317.809168240005 2025-09-21,07:10:03.000,264,11054795,6005,0,1758438602,13158.499411320001,29932.13768508,53317.81615536 2025-09-21,07:10:04.000,264,11054741,5884,0,1758438603,13158.45899346,26702.3954982,53317.78121976001 2025-09-21,07:10:05.000,264,11054812,5325,0,1758438604,13158.492675009991,35007.27161466,53317.84410384 2025-09-21,07:10:06.000,264,11054802,5605,0,1758438605,13158.506147629996,29009.20214331,53317.73230992001 2025-09-21,07:10:08.000,264,11054823,6045,0,1758438607,13158.485938699996,28086.478075439998,53317.71833568 2025-09-21,07:10:08.000,264,11054799,5645,0,1758438607,13158.485938699996,25779.523398599995,53317.76724552 2025-09-21,07:10:09.000,264,11054835,5805,0,1758438608,13158.472466079991,29931.97555509,53317.795194 2025-09-21,07:10:10.000,264,11054762,5405,0,1758438609,13158.47920239,32700.239397390003,53317.73230992001 2025-09-21,07:10:11.000,264,11054813,5684,0,1758438610,13158.526356559996,34084.392465929996,53317.75327128001 2025-09-21,07:10:12.000,264,11054795,5925,0,1758438611,13158.45899346,27625.049074769995,53317.81615536 2025-09-21,07:10:13.000,264,11054831,5765,0,1758438612,13158.499411320001,33622.977563520006,53317.73929704 2025-09-21,07:10:14.000,264,11054808,5445,0,1758438613,13158.47920239,26702.275662989996,53317.73929704 2025-09-21,07:10:15.000,264,11054766,5205,0,1758438614,13158.452257149991,29470.483112250004,53317.711348560006 2025-09-21,07:10:16.000,264,11054798,5405,0,1758438615,13158.43878453,30854.622082529997,53317.690387200004 2025-09-21,07:10:18.000,264,11054741,5884,0,1758438617,13158.432048219991,30854.678475570006,53317.690387200004 2025-09-21,07:10:18.000,264,11054845,5645,0,1758438617,13158.43878453,31315.973542770007,53317.66942584 2025-09-21,07:10:19.000,264,11054788,5245,0,1758438618,13158.41183928999,31316.015837550003,53317.74628416 2025-09-21,07:10:20.000,264,11054777,5605,0,1758438619,13158.364685119996,28547.737896990002,53317.73929704 2025-09-21,07:10:21.000,264,11054832,5485,0,1758438620,13158.31753095,28547.737896990002,53317.66942584 2025-09-21,07:10:22.000,264,11054835,5684,0,1758438621,13158.33100356999,32700.154807829997,53317.711348560006 2025-09-21,07:10:23.000,264,11054826,5365,0,1758438622,13158.29732202,33161.527415460005,53317.68340008001 2025-09-21,07:10:24.000,264,11054779,5925,0,1758438623,13158.29732202,28086.337092839996,53317.69737432 2025-09-21,07:10:25.000,264,11054775,5965,0,1758438624,13158.29732202,34084.26558159001,53317.7253228 2025-09-21,07:10:26.000,264,11054753,5965,0,1758438625,13158.29732202,33161.49921894001,53317.69737432 2025-09-21,07:10:28.000,264,11054820,5245,0,1758438627,13158.27037677999,29470.469013990005,53317.66942584 2025-09-21,07:10:28.000,264,11054853,5805,0,1758438627,13158.25016784999,25779.417661650004,53317.63449024001 2025-09-21,07:10:29.000,264,11054808,5405,0,1758438628,13158.243431539995,26240.804367539997,53317.59955464 2025-09-21,07:10:30.000,264,11054831,5405,0,1758438629,13158.243431539995,32238.690561509997,53317.59955464 2025-09-21,07:10:31.000,264,11054805,5925,0,1758438630,13158.243431539995,32238.683512379997,53317.62750312 2025-09-21,07:10:32.000,264,11054818,5445,0,1758438631,13158.19627737,27624.858748259998,53317.50872208 2025-09-21,07:10:33.000,264,11054780,5365,0,1758438632,13158.23669523,29009.032964190003,53317.56461904001 2025-09-21,07:10:34.000,264,11054835,5965,0,1758438633,13158.243431539995,32700.070218270004,53317.50173496 2025-09-21,07:10:35.000,264,11054829,5565,0,1758438634,13158.223222609995,27624.872846519997,53317.58558040001 2025-09-21,07:10:36.000,264,11054808,5205,0,1758438635,13158.22995891999,27624.83055174,53317.51570920001 2025-09-21,07:10:38.000,264,11054821,5725,0,1758438637,13158.25690416,29470.34917878,53317.494747840006 2025-09-21,07:10:38.000,264,11054768,5325,0,1758438637,13158.25690416,30854.44585428,53317.5506448 2025-09-21,07:10:39.000,264,11054825,5805,0,1758438638,13158.223222609995,33161.322990689994,53317.48776072001 2025-09-21,07:10:40.000,264,11054785,5645,0,1758438639,13158.27711309,30854.361264720006,53317.50872208 2025-09-21,07:10:41.000,264,11054639,5765,0,1758438640,13158.25016784999,29008.91312898,53317.48776072001 2025-09-21,07:10:42.000,264,11054773,5805,0,1758438641,13158.263640469995,31777.134676500005,53317.48776072001 2025-09-21,07:10:43.000,264,11054805,6005,0,1758438642,13158.243431539995,29008.786244639996,53317.45282512 2025-09-21,07:10:44.000,264,11054785,6005,0,1758438643,13158.243431539995,27163.345158030002,53317.45282512 2025-09-21,07:10:45.000,264,11054825,5925,0,1758438644,13158.25690416,29470.158852270004,53317.51570920001 2025-09-21,07:10:46.000,264,11054841,5884,0,1758438645,13158.243431539995,30392.932264050003,53317.45282512 2025-09-21,07:10:48.000,264,11054783,5845,0,1758438647,13158.31079463999,30392.889969270007,53317.473786480004 2025-09-21,07:10:48.000,264,11054819,5765,0,1758438647,13158.31753095,32699.738909160005,53317.43885088 2025-09-21,07:10:49.000,264,11054821,5725,0,1758438648,13158.324267259995,27624.569733929995,53317.4109024 2025-09-21,07:10:50.000,264,11054829,5605,0,1758438649,13158.41183928999,28085.871850259995,53317.36897968001 2025-09-21,07:10:51.000,264,11054809,5645,0,1758438650,13158.4185756,32238.302859360003,53317.45282512 2025-09-21,07:10:52.000,264,11054774,5325,0,1758438651,13158.405102979996,33161.01282896999,53317.43885088 2025-09-21,07:10:53.000,264,11054768,5445,0,1758438652,13158.39163035999,33622.36428921,53317.36897968001 2025-09-21,07:10:54.000,264,11054845,5765,0,1758438653,13158.452257149991,31315.480103669994,53317.43885088 2025-09-21,07:10:55.000,264,11054811,5565,0,1758438654,13158.526356559996,28547.159868329996,53317.40391528 2025-09-21,07:10:56.000,264,11054843,5684,0,1758438655,13158.512883939991,27624.330063510002,53317.45282512 2025-09-21,07:10:58.000,264,11054833,6124,0,1758438657,13158.526356559996,37774.62611919,53317.39692816001 2025-09-21,07:10:58.000,264,11054828,5405,0,1758438657,13158.506147629996,29469.778199249995,53317.3410312 2025-09-21,07:10:59.000,264,11054810,5085,0,1758438658,13158.546565489996,35467.64324583,53317.4807736 2025-09-21,07:11:00.000,264,11054767,5884,0,1758438659,13158.580247040001,27624.153835260004,53317.43186376 2025-09-21,07:11:01.000,264,11054794,5485,0,1758438660,13158.620664900001,31776.53550045,53317.43885088 2025-09-21,07:11:02.000,264,11054779,5845,0,1758438661,13158.661082760002,29930.988676890003,53317.424876640005 2025-09-21,07:11:03.000,264,11054800,5285,0,1758438662,13158.688027999997,29008.215265110004,53317.45981224 2025-09-21,07:11:04.000,264,11054798,5605,0,1758438663,13158.708236929997,28085.378411159996,53317.40391528 2025-09-21,07:11:05.000,264,11054757,5805,0,1758438664,13158.735182169992,32237.626142880006,53317.45282512 2025-09-21,07:11:06.000,264,11054787,5925,0,1758438665,13158.816017889993,29930.791301250007,53317.50173496 2025-09-21,07:11:08.000,264,11054750,5285,0,1758438667,13158.795808959992,29469.348202320005,53317.41788952001 2025-09-21,07:11:08.000,264,11054755,5925,0,1758438667,13158.822754200002,27623.8577718,53317.4807736 2025-09-21,07:11:09.000,264,11054774,5245,0,1758438668,13158.842963130002,32237.54860245,53317.50173496 2025-09-21,07:11:10.000,264,11054776,5445,0,1758438669,13158.917062539993,25778.247506069994,53317.4807736 2025-09-21,07:11:11.000,264,11054780,5405,0,1758438670,13158.863172060002,33160.202179019994,53317.522696320004 2025-09-21,07:11:12.000,264,11054767,5765,0,1758438671,13158.903589920003,29007.721826010005,53317.45282512 2025-09-21,07:11:13.000,264,11054768,5085,0,1758438672,13158.910326229998,28084.934315970007,53317.50872208 2025-09-21,07:11:14.000,264,11054750,5245,0,1758438673,13158.977689329993,26239.429787190005,53317.494747840006 2025-09-21,07:11:15.000,264,11054760,5365,0,1758438674,13158.957480399993,30391.748010209994,53317.43186376 2025-09-21,07:11:16.000,264,11054784,5245,0,1758438675,13159.004634569988,30853.043077409995,53317.4807736 2025-09-21,07:11:18.000,264,11054757,5965,0,1758438677,13158.997898259993,29468.882959740004,53317.543657680006 2025-09-21,07:11:18.000,264,11054830,5325,0,1758438677,13159.018107189993,33159.84267339,53317.56461904001 2025-09-21,07:11:19.000,264,11054807,5805,0,1758438678,13159.011370879998,26239.17601851,53317.57859328 2025-09-21,07:11:20.000,264,11054821,5805,0,1758438679,13159.038316119993,32237.076310739998,53317.59955464 2025-09-21,07:11:21.000,264,11054727,5845,0,1758438680,13159.051788739998,27161.885988120004,53317.543657680006 2025-09-21,07:11:22.000,264,11054755,5765,0,1758438681,13159.051788739998,26700.499282229997,53317.55763192 2025-09-21,07:11:23.000,264,11054788,5405,0,1758438682,13159.105679219989,29930.05819173,53317.620516 2025-09-21,07:11:24.000,264,11054803,5925,0,1758438683,13159.078733979994,35466.437844600005,53317.620516 2025-09-21,07:11:25.000,264,11054788,5285,0,1758438684,13159.112415529999,29929.938356519997,53317.620516 2025-09-21,07:11:26.000,264,11054764,5365,0,1758438685,13159.098942909994,33620.855775389995,53317.64846448 2025-09-21,07:11:28.000,264,11054805,5845,0,1758438687,13159.092206599998,29468.481159329996,53317.620516 2025-09-21,07:11:28.000,264,11054797,5925,0,1758438687,13159.152833389999,32236.625166419995,53317.60654176 2025-09-21,07:11:29.000,264,11054794,5365,0,1758438688,13159.152833389999,29929.705735230003,53317.62750312 2025-09-21,07:11:30.000,264,11054721,6005,0,1758438689,13159.146097079989,33620.707743659994,53317.61352888001 2025-09-21,07:11:31.000,264,11054816,5245,0,1758438690,13159.125888149989,27622.814500559994,53317.66942584 2025-09-21,07:11:32.000,264,11054805,6045,0,1758438691,13159.085470289989,26238.69667767,53317.64846448 2025-09-21,07:11:33.000,264,11054838,5565,0,1758438692,13159.112415529999,27161.350254239995,53317.67641296 2025-09-21,07:11:34.000,264,11054777,6045,0,1758438693,13159.112415529999,26699.963548350002,53317.69737432 2025-09-21,07:11:35.000,264,11054747,5805,0,1758438694,13159.125888149989,28545.327094530003,53317.69737432 2025-09-21,07:11:36.000,264,11054732,5645,0,1758438695,13159.105679219989,29468.030015009994,53317.662438720006 2025-09-21,07:11:38.000,264,11054781,5884,0,1758438697,13159.112415529999,26699.723877929995,53317.620516 2025-09-21,07:11:38.000,264,11054799,5805,0,1758438697,13159.119151839994,33158.87694258,53317.61352888001 2025-09-21,07:11:39.000,264,11054793,5925,0,1758438698,13159.112415529999,30851.992757040003,53317.690387200004 2025-09-21,07:11:40.000,264,11054774,5525,0,1758438699,13159.139360769994,31313.259627720006,53317.67641296 2025-09-21,07:11:41.000,264,11054773,5884,0,1758438700,13159.105679219989,26238.175042050003,53317.662438720006 2025-09-21,07:11:42.000,264,11054730,5245,0,1758438701,13159.098942909994,28083.616128659996,53317.641477360005 2025-09-21,07:11:43.000,264,11054780,5445,0,1758438702,13159.139360769994,30851.781283139993,53317.69737432 2025-09-21,07:11:44.000,264,11054732,5245,0,1758438703,13159.119151839994,26699.406667079995,53317.690387200004 2025-09-21,07:11:45.000,264,11054799,5725,0,1758438704,13159.119151839994,30390.38752812,53317.662438720006 2025-09-21,07:11:46.000,264,11054778,5285,0,1758438705,13159.098942909994,30390.288840299996,53317.65545160001 2025-09-21,07:11:48.000,264,11054708,5605,0,1758438707,13159.132624459999,29467.529526779996,53317.7253228 2025-09-21,07:11:48.000,264,11054760,5445,0,1758438707,13159.125888149989,32235.715828650005,53317.70436144001 2025-09-21,07:11:49.000,264,11054771,5765,0,1758438708,13159.119151839994,28544.749065869997,53317.66942584 2025-09-21,07:11:50.000,264,11054684,5525,0,1758438709,13159.098942909994,26699.237487959996,53317.66942584 2025-09-21,07:11:51.000,264,11054745,5725,0,1758438710,13159.139360769994,32235.61714083,53317.711348560006 2025-09-21,07:11:52.000,264,11054717,5925,0,1758438711,13159.112415529999,34081.05822744001,53317.7253228 2025-09-21,07:11:53.000,264,11054751,5965,0,1758438712,13159.139360769994,28083.26367216,53317.73929704 2025-09-21,07:11:54.000,264,11054706,5445,0,1758438713,13159.139360769994,30390.049169880003,53317.68340008001 2025-09-21,07:11:55.000,264,11054679,5925,0,1758438714,13159.159569699994,26237.759143379997,53317.70436144001 2025-09-21,07:11:56.000,264,11054702,5325,0,1758438715,13159.112415529999,26699.096505359994,53317.66942584 2025-09-21,07:11:58.000,264,11054733,5884,0,1758438717,13159.193251249999,31774.026010169997,53317.69737432 2025-09-21,07:11:58.000,264,11054733,5925,0,1758438717,13159.20672386999,29928.63426747,53317.76724552 2025-09-21,07:11:59.000,264,11054720,5565,0,1758438718,13159.18651493999,32696.792372819997,53317.7253228 2025-09-21,07:12:00.000,264,11054702,5445,0,1758438719,13159.220196489994,34542.233459430005,53317.760258400005 2025-09-21,07:12:01.000,264,11054760,5365,0,1758438720,13159.179778629994,23008.11564432,53317.73230992001 2025-09-21,07:12:02.000,264,11054811,5805,0,1758438721,13159.199987559994,32235.356323019994,53317.7253228 2025-09-21,07:12:03.000,264,11054738,5605,0,1758438722,13159.24714172999,32696.623193699998,53317.74628416 2025-09-21,07:12:04.000,264,11054789,5845,0,1758438723,13159.24714172999,30389.802450329997,53317.78820688 2025-09-21,07:12:05.000,264,11054817,5845,0,1758438724,13159.25387804,26698.84978581,53317.8650652 2025-09-21,07:12:06.000,264,11054788,5245,0,1758438725,13159.24714172999,29005.635283530006,53317.76724552 2025-09-21,07:12:08.000,264,11054748,5605,0,1758438727,13159.32797744999,27621.48221499,53317.85109096001 2025-09-21,07:12:08.000,264,11054754,5325,0,1758438727,13159.30776851999,32235.102554340003,53317.73230992001 2025-09-21,07:12:09.000,264,11054692,5605,0,1758438728,13159.301032209994,28544.149889819993,53317.82314248001 2025-09-21,07:12:10.000,264,11054768,5445,0,1758438729,13159.32797744999,29928.225417930007,53317.858078080004 2025-09-21,07:12:11.000,264,11054742,5445,0,1758438730,13159.321241139995,26698.603066259995,53317.83711672 2025-09-21,07:12:12.000,264,11054777,5925,0,1758438731,13159.37513162,26237.202262110004,53317.80218112001 2025-09-21,07:12:13.000,264,11054804,5165,0,1758438732,13159.37513162,27159.919280849994,53317.81615536 2025-09-21,07:12:14.000,264,11054780,5485,0,1758438733,13159.38860423999,31312.117668659994,53317.9349364 2025-09-21,07:12:15.000,264,11054800,5365,0,1758438734,13159.37513162,34080.18413532,53317.91397504 2025-09-21,07:12:16.000,264,11054813,6045,0,1758438735,13159.39534055,33618.75513465,53317.830129600006 2025-09-21,07:12:18.000,264,11054783,5965,0,1758438737,13159.422285789995,28082.44597308,53317.85109096001 2025-09-21,07:12:18.000,264,11054748,5445,0,1758438737,13159.38860423999,28082.410727430004,53317.879039440006 2025-09-21,07:12:19.000,264,11054805,5684,0,1758438738,13159.37513162,30389.175077759995,53317.90000080001 2025-09-21,07:12:20.000,264,11054794,5445,0,1758438739,13159.38860423999,25775.533591019994,53317.90698792 2025-09-21,07:12:21.000,264,11054741,5765,0,1758438740,13159.41554948,30389.069340810005,53317.88602656 2025-09-21,07:12:22.000,264,11054768,5205,0,1758438741,13159.45596734,30389.055242550006,53317.90698792 2025-09-21,07:12:23.000,264,11054771,5765,0,1758438742,13159.41554948,28543.550713770004,53317.94192352 2025-09-21,07:12:24.000,264,11054787,5845,0,1758438743,13159.38860423999,25313.956558620004,53317.94192352 2025-09-21,07:12:25.000,264,11054805,5884,0,1758438744,13159.381867929995,28082.001877889998,53317.9349364 2025-09-21,07:12:26.000,264,11054768,5285,0,1758438745,13159.381867929995,31772.89110024,53317.90698792 2025-09-21,07:12:28.000,264,11054757,6045,0,1758438747,13159.341450069995,34540.950517770005,53317.927949280005 2025-09-21,07:12:28.000,264,11054800,5365,0,1758438747,13159.341450069995,29004.56381577,53317.94891064001 2025-09-21,07:12:29.000,264,11054739,5925,0,1758438748,13159.37513162,33618.134811209995,53317.88602656 2025-09-21,07:12:30.000,264,11054800,5285,0,1758438749,13159.341450069995,24852.252641879997,53317.88602656 2025-09-21,07:12:31.000,264,11054801,5525,0,1758438750,13159.33471376,30388.505410409998,53317.91397504 2025-09-21,07:12:32.000,264,11054809,5805,0,1758438751,13159.33471376,31311.151937849994,53317.94192352 2025-09-21,07:12:33.000,264,11054752,5445,0,1758438752,13159.31450483,26697.524549370006,53317.9349364 2025-09-21,07:12:34.000,264,11054716,5525,0,1758438753,13159.301032209994,28542.93743946,53317.927949280005 2025-09-21,07:12:35.000,264,11054752,5405,0,1758438754,13159.37513162,27620.19927333,53317.927949280005 2025-09-21,07:12:36.000,264,11054765,5765,0,1758438755,13159.30776851999,28542.895144680006,53317.92096216001 2025-09-21,07:12:38.000,264,11054750,5525,0,1758438757,13159.26735065999,30388.188199559998,53317.89301368 2025-09-21,07:12:38.000,264,11054795,5805,0,1758438757,13159.27408697,29465.450033429996,53317.94891064001 2025-09-21,07:12:39.000,264,11054789,5645,0,1758438758,13159.240405419994,28542.775309470002,53317.91397504 2025-09-21,07:12:40.000,264,11054758,5525,0,1758438759,13159.27408697,32694.85386207,53317.9349364 2025-09-21,07:12:41.000,264,11054829,5845,0,1758438760,13159.31450483,29926.71690411,53317.92096216001 2025-09-21,07:12:42.000,264,11054753,5845,0,1758438761,13159.260614349994,28081.268768370006,53317.96288488 2025-09-21,07:12:43.000,264,11054749,5845,0,1758438762,13159.24714172999,29003.964639719998,53317.87205232001 2025-09-21,07:12:44.000,264,11054806,5405,0,1758438763,13159.193251249999,29465.266756049998,53317.88602656 2025-09-21,07:12:45.000,264,11054779,5725,0,1758438764,13159.240405419994,30849.250645470005,53317.89301368 2025-09-21,07:12:46.000,264,11054773,5884,0,1758438765,13159.199987559994,27619.776325529994,53317.90000080001 2025-09-21,07:12:48.000,264,11054798,5485,0,1758438767,13159.179778629994,29926.434938909995,53317.87205232001 2025-09-21,07:12:48.000,264,11054807,6005,0,1758438767,13159.179778629994,30849.095564610005,53317.85109096001 2025-09-21,07:12:49.000,264,11054747,5765,0,1758438768,13159.132624459999,27158.227489650002,53317.879039440006 2025-09-21,07:12:50.000,264,11054868,5285,0,1758438769,13159.139360769994,31310.390631810005,53317.82314248001 2025-09-21,07:12:51.000,264,11054821,5725,0,1758438770,13159.146097079989,32694.34632471,53317.809168240005 2025-09-21,07:12:52.000,264,11054742,5365,0,1758438771,13159.092206599998,28080.84582057,53317.81615536 2025-09-21,07:12:53.000,264,11054770,5165,0,1758438772,13159.112415529999,26235.397684829994,53317.78820688 2025-09-21,07:12:54.000,264,11054779,5725,0,1758438773,13159.071997669998,26696.692752029994,53317.809168240005 2025-09-21,07:12:55.000,264,11054804,5245,0,1758438774,13159.071997669998,31310.179157909995,53317.78121976001 2025-09-21,07:12:56.000,264,11054764,5365,0,1758438775,13159.105679219989,30387.497384820002,53317.73929704 2025-09-21,07:12:58.000,264,11054725,5884,0,1758438777,13159.065261359989,30848.8347468,53317.84410384 2025-09-21,07:12:58.000,264,11054752,5245,0,1758438777,13159.092206599998,26696.551769430007,53317.81615536 2025-09-21,07:12:59.000,264,11054783,5684,0,1758438778,13159.031579809998,26235.1791618,53317.78121976001 2025-09-21,07:13:00.000,264,11054745,5925,0,1758438779,13159.065261359989,31310.024077049995,53317.78121976001 2025-09-21,07:13:01.000,264,11054832,5245,0,1758438780,13159.065261359989,34539.49134786001,53317.80218112001 2025-09-21,07:13:02.000,264,11054767,5884,0,1758438781,13158.970953019998,27157.790443589998,53317.70436144001 2025-09-21,07:13:03.000,264,11054800,5405,0,1758438782,13158.964216709988,26234.98883529,53317.760258400005 2025-09-21,07:13:04.000,264,11054755,5605,0,1758438783,13158.964216709988,30387.1872231,53317.78820688 2025-09-21,07:13:05.000,264,11054812,5485,0,1758438784,13158.977689329993,25312.307062199994,53317.77423264 2025-09-21,07:13:06.000,264,11054802,5765,0,1758438785,13158.903589920003,29925.772320689997,53317.78121976001 2025-09-21,07:13:08.000,264,11054824,5405,0,1758438787,13158.944007779988,29003.083498470005,53317.74628416 2025-09-21,07:13:08.000,264,11054799,5765,0,1758438787,13158.917062539993,28080.288939300008,53317.75327128001 2025-09-21,07:13:09.000,264,11054749,5805,0,1758438788,13158.903589920003,30848.376553349997,53317.71833568 2025-09-21,07:13:10.000,264,11054737,5565,0,1758438789,13158.917062539993,27618.874036890003,53317.73929704 2025-09-21,07:13:11.000,264,11054798,5605,0,1758438790,13158.903589920003,26234.911294859994,53317.7253228 2025-09-21,07:13:12.000,264,11054800,5445,0,1758438791,13158.876644679993,29002.921368480005,53317.620516 2025-09-21,07:13:13.000,264,11054800,5525,0,1758438792,13158.869908369998,32693.70485388,53317.70436144001 2025-09-21,07:13:14.000,264,11054826,5485,0,1758438793,13158.816017889993,30848.299012920004,53317.641477360005 2025-09-21,07:13:15.000,264,11054761,5805,0,1758438794,13158.789072649997,27618.810594719995,53317.69737432 2025-09-21,07:13:16.000,264,11054789,5765,0,1758438795,13158.789072649997,27618.796496459996,53317.711348560006 2025-09-21,07:13:18.000,264,11054820,5605,0,1758438797,13158.775600029992,24850.652489369997,53317.66942584 2025-09-21,07:13:18.000,264,11054798,5525,0,1758438797,13158.728445859997,30386.820668340006,53317.58558040001 2025-09-21,07:13:19.000,264,11054749,5565,0,1758438798,13158.667819069997,31770.825705149997,53317.56461904001 2025-09-21,07:13:20.000,264,11054836,5445,0,1758438799,13158.667819069997,29464.061354820005,53317.64846448 2025-09-21,07:13:21.000,264,11054781,5765,0,1758438800,13158.607192279997,35000.21543553,53317.60654176 2025-09-21,07:13:22.000,264,11054792,5445,0,1758438801,13158.586983349996,31770.755213850003,53317.55763192 2025-09-21,07:13:23.000,264,11054824,5405,0,1758438802,13158.600455970001,32693.472232590007,53317.543657680006 2025-09-21,07:13:24.000,264,11054764,5245,0,1758438803,13158.566774419996,31309.396704479994,53317.543657680006 2025-09-21,07:13:25.000,264,11054802,5405,0,1758438804,13158.546565489996,32693.40174129,53317.55763192 2025-09-21,07:13:26.000,264,11054778,5005,0,1758438805,13158.539829180001,30386.71493139,53317.543657680006 2025-09-21,07:13:28.000,264,11054788,5325,0,1758438807,13158.492675009991,30386.70788226,53317.5506448 2025-09-21,07:13:28.000,264,11054804,5405,0,1758438807,13158.506147629996,29002.65350154,53317.55763192 2025-09-21,07:13:29.000,264,11054740,5365,0,1758438808,13158.432048219991,26234.52359271,53317.473786480004 2025-09-21,07:13:30.000,264,11054793,5725,0,1758438809,13158.43878453,24850.504457639996,53317.473786480004 2025-09-21,07:13:31.000,264,11054786,5405,0,1758438810,13158.425311909996,25773.186230730003,53317.50872208 2025-09-21,07:13:32.000,264,11054768,5285,0,1758438811,13158.4185756,31309.290967530003,53317.48776072001 2025-09-21,07:13:33.000,264,11054758,5165,0,1758438812,13158.364685119996,28541.146960440004,53317.494747840006 2025-09-21,07:13:34.000,264,11054761,6084,0,1758438813,13158.35794881,31770.62128038,53317.46679936001 2025-09-21,07:13:35.000,264,11054719,5565,0,1758438814,13158.37142142999,31770.557838210007,53317.44583800001 2025-09-21,07:13:36.000,264,11054751,5965,0,1758438815,13158.37142142999,26695.698824699997,53317.4807736 2025-09-21,07:13:38.000,264,11054798,5325,0,1758438817,13158.304058329995,27157.000941029997,53317.39692816001 2025-09-21,07:13:38.000,264,11054722,5405,0,1758438817,13158.31079463999,34538.504469659994,53317.41788952001 2025-09-21,07:13:39.000,264,11054773,5884,0,1758438818,13158.33773988,28079.689763250004,53317.45981224 2025-09-21,07:13:40.000,264,11054798,5445,0,1758438819,13158.35794881,34538.47627314,53317.38295392 2025-09-21,07:13:41.000,264,11054766,5445,0,1758438820,13158.344476189995,28540.984830450005,53317.355005440004 2025-09-21,07:13:42.000,264,11054748,5285,0,1758438821,13158.304058329995,26234.227529249998,53317.39692816001 2025-09-21,07:13:43.000,264,11054758,5405,0,1758438822,13158.31079463999,28540.914339149997,53317.40391528 2025-09-21,07:13:44.000,264,11054807,5684,0,1758438823,13158.31079463999,30386.341327500006,53317.40391528 2025-09-21,07:13:45.000,264,11054723,5565,0,1758438824,13158.31753095,29002.209406349997,53317.4109024 2025-09-21,07:13:46.000,264,11054774,5445,0,1758438825,13158.304058329995,31770.31816779,53317.34801832001 2025-09-21,07:13:48.000,264,11054758,5605,0,1758438827,13158.25690416,29924.905277700003,53317.32006984001 2025-09-21,07:13:48.000,264,11054779,5684,0,1758438827,13158.283849399995,35461.02411276,53317.36199256 2025-09-21,07:13:49.000,264,11054785,5725,0,1758438828,13158.203013679995,27618.077485200003,53317.355005440004 2025-09-21,07:13:50.000,264,11054745,5925,0,1758438829,13158.25690416,27618.11273085,53317.33404408 2025-09-21,07:13:51.000,264,11054781,5725,0,1758438830,13158.223222609995,25772.713939020003,53317.36897968001 2025-09-21,07:13:52.000,264,11054759,5925,0,1758438831,13158.25690416,28079.471240219995,53317.327056960006 2025-09-21,07:13:53.000,264,11054730,5525,0,1758438832,13158.20974998999,27156.697828439996,53317.29910848001 2025-09-21,07:13:54.000,264,11054746,5365,0,1758438833,13158.243431539995,29924.722000320005,53317.3410312 2025-09-21,07:13:55.000,264,11054754,5325,0,1758438834,13158.23669523,32231.479301519998,53317.36897968001 2025-09-21,07:13:56.000,264,11054779,5725,0,1758438835,13158.263640469995,30847.424920799996,53317.40391528 2025-09-21,07:13:58.000,264,11054752,5565,0,1758438837,13158.263640469995,28540.681717860003,53317.424876640005 2025-09-21,07:13:58.000,264,11054721,5925,0,1758438837,13158.29058570999,29924.679705539995,53317.36199256 2025-09-21,07:13:59.000,264,11054775,5765,0,1758438838,13158.27711309,30385.988870999994,53317.3410312 2025-09-21,07:14:00.000,264,11054812,5525,0,1758438839,13158.25690416,22081.810618410003,53317.33404408 2025-09-21,07:14:01.000,264,11054749,5684,0,1758438840,13158.25016784999,27617.873060430007,53317.38994104 2025-09-21,07:14:02.000,264,11054784,5405,0,1758438841,13158.23669523,32231.338318919996,53317.33404408 2025-09-21,07:14:03.000,264,11054765,5765,0,1758438842,13158.243431539995,29463.236606610008,53317.38994104 2025-09-21,07:14:04.000,264,11054761,5725,0,1758438843,13158.23669523,29924.573968590004,53317.306095600004 2025-09-21,07:14:05.000,264,11054761,6045,0,1758438844,13158.25016784999,26695.18423821,53317.36897968001 2025-09-21,07:14:06.000,264,11054775,5765,0,1758438845,13158.223222609995,29924.552821200006,53317.424876640005 2025-09-21,07:14:08.000,264,11054763,5965,0,1758438847,13158.2164863,30385.9183797,53317.39692816001 2025-09-21,07:14:08.000,264,11054783,5725,0,1758438847,13158.17606844,30385.93952709,53317.40391528 2025-09-21,07:14:09.000,264,11054783,5725,0,1758438848,13158.182804749995,32231.331269789996,53317.424876640005 2025-09-21,07:14:10.000,264,11054737,5845,0,1758438849,13158.162595819995,31308.607201920007,53317.4807736 2025-09-21,07:14:11.000,264,11054749,5884,0,1758438850,13158.17606844,26695.19128734,53317.41788952001 2025-09-21,07:14:12.000,264,11054762,5405,0,1758438851,13158.16933212999,30385.93247796,53317.43885088 2025-09-21,07:14:13.000,264,11054719,6005,0,1758438852,13158.10870533999,24849.722004209994,53317.494747840006 2025-09-21,07:14:14.000,264,11054812,5325,0,1758438853,13158.12891426999,31308.579005399995,53317.522696320004 2025-09-21,07:14:15.000,264,11054765,5884,0,1758438854,13158.081760099994,27617.830765649996,53317.494747840006 2025-09-21,07:14:16.000,264,11054767,6084,0,1758438855,13158.08849640999,29463.15906618,53317.43885088 2025-09-21,07:14:18.000,264,11054726,5485,0,1758438857,13158.05481486,27617.746176090004,53317.46679936001 2025-09-21,07:14:18.000,264,11054706,5405,0,1758438857,13158.000924379994,30385.90428144,53317.494747840006 2025-09-21,07:14:19.000,264,11054789,5965,0,1758438858,13157.980715449994,28540.519587870003,53317.52968344 2025-09-21,07:14:20.000,264,11054765,5925,0,1758438859,13157.960506519994,27156.49340367,53317.50872208 2025-09-21,07:14:21.000,264,11054721,5925,0,1758438860,13157.906616039989,34999.320196019995,53317.57859328 2025-09-21,07:14:22.000,264,11054773,5725,0,1758438861,13157.906616039989,26233.797532319993,53317.50173496 2025-09-21,07:14:23.000,264,11054790,5405,0,1758438862,13157.859461869994,29463.180213569998,53317.50173496 2025-09-21,07:14:24.000,264,11054791,5805,0,1758438863,13157.859461869994,26695.141943430004,53317.48776072001 2025-09-21,07:14:25.000,264,11054735,5645,0,1758438864,13157.819044009993,27156.48635454,53317.50872208 2025-09-21,07:14:26.000,264,11054807,5684,0,1758438865,13157.819044009993,28540.470243959993,53317.55763192 2025-09-21,07:14:28.000,264,11054698,5405,0,1758438867,13157.805571389988,28540.477293090007,53317.51570920001 2025-09-21,07:14:28.000,264,11054821,5684,0,1758438867,13157.805571389988,26695.099648649993,53317.48776072001 2025-09-21,07:14:29.000,264,11054748,5365,0,1758438868,13157.771889839998,27617.767323480002,53317.4807736 2025-09-21,07:14:30.000,264,11054798,5365,0,1758438869,13157.724735669988,26233.776384929995,53317.50872208 2025-09-21,07:14:31.000,264,11054794,5565,0,1758438870,13157.724735669988,25311.087562710003,53317.5506448 2025-09-21,07:14:32.000,264,11054775,5684,0,1758438871,13157.738208289993,31308.52966149,53317.50872208 2025-09-21,07:14:33.000,264,11054761,6045,0,1758438872,13157.684317810003,29463.180213569998,53317.543657680006 2025-09-21,07:14:34.000,264,11054732,5245,0,1758438873,13157.643899950002,31769.84587608,53317.50872208 2025-09-21,07:14:35.000,264,11054752,5285,0,1758438874,13157.657372569993,27156.408814110007,53317.4807736 2025-09-21,07:14:36.000,264,11054798,5445,0,1758438875,13157.650636259998,23927.026132860003,53317.52968344 2025-09-21,07:14:38.000,264,11054778,5565,0,1758438877,13157.637163639993,27617.760274350003,53317.4807736 2025-09-21,07:14:38.000,264,11054774,5245,0,1758438877,13157.610218399997,31769.83177782,53317.48776072001 2025-09-21,07:14:39.000,264,11054789,5965,0,1758438878,13157.603482090002,31308.52261236,53317.48776072001 2025-09-21,07:14:40.000,264,11054733,5884,0,1758438879,13157.563064230002,29001.800556810005,53317.53667056001 2025-09-21,07:14:41.000,264,11054726,5485,0,1758438880,13157.569800539997,33153.86501115,53317.592567520005 2025-09-21,07:14:42.000,264,11054772,5525,0,1758438881,13157.556327919992,30385.798544489997,53317.52968344 2025-09-21,07:14:43.000,264,11054762,5125,0,1758438882,13157.556327919992,31308.51556323,53317.56461904001 2025-09-21,07:14:44.000,264,11054794,5005,0,1758438883,13157.542855300002,34076.6313738,53317.61352888001 2025-09-21,07:14:45.000,264,11054793,5965,0,1758438884,13157.549591609997,29924.510526419996,53317.58558040001 2025-09-21,07:14:46.000,264,11054760,5085,0,1758438885,13157.576536849992,28540.526637000003,53317.58558040001 2025-09-21,07:14:48.000,264,11054839,6005,0,1758438887,13157.569800539997,29463.15201705,53317.543657680006 2025-09-21,07:14:48.000,264,11054765,5725,0,1758438887,13157.536118989992,34537.93349013,53317.522696320004 2025-09-21,07:14:49.000,264,11054800,5645,0,1758438888,13157.536118989992,29463.271852260004,53317.52968344 2025-09-21,07:14:50.000,264,11054751,5925,0,1758438889,13157.542855300002,23927.145968070006,53317.50872208 2025-09-21,07:14:51.000,264,11054751,5725,0,1758438890,13157.596745779992,26233.86802362,53317.53667056001 2025-09-21,07:14:52.000,264,11054781,5805,0,1758438891,13157.549591609997,24849.855937679997,53317.57160616 2025-09-21,07:14:53.000,264,11054714,5525,0,1758438892,13157.563064230002,35460.76329495,53317.592567520005 2025-09-21,07:14:54.000,264,11054745,5765,0,1758438893,13157.536118989992,25772.544759900004,53317.62750312 2025-09-21,07:14:55.000,264,11054785,5884,0,1758438894,13157.529382679997,27617.9365026,53317.56461904001 2025-09-21,07:14:56.000,264,11054755,5965,0,1758438895,13157.509173749997,32231.415859350003,53317.62750312 2025-09-21,07:14:58.000,264,11054765,5684,0,1758438897,13157.563064230002,34999.42593297,53317.53667056001 2025-09-21,07:14:58.000,264,11054748,5525,0,1758438897,13157.522646370002,27618.006993899995,53317.63449024001 2025-09-21,07:14:59.000,264,11054725,6084,0,1758438898,13157.509173749997,34538.11676751,53317.62750312 2025-09-21,07:15:00.000,264,11054777,5925,0,1758438899,13157.563064230002,29924.736098580004,53317.68340008001 2025-09-21,07:15:01.000,264,11054733,6005,0,1758438900,13157.536118989992,33615.477289200004,53317.62750312 2025-09-21,07:15:02.000,264,11054771,5805,0,1758438901,13157.549591609997,28079.393699790002,53317.68340008001 2025-09-21,07:15:03.000,264,11054724,5485,0,1758438902,13157.569800539997,28079.42189631,53317.67641296 2025-09-21,07:15:04.000,264,11054756,5725,0,1758438903,13157.536118989992,27618.049288680006,53317.64846448 2025-09-21,07:15:05.000,264,11054791,5965,0,1758438904,13157.556327919992,29463.4692279,53317.65545160001 2025-09-21,07:15:06.000,264,11054799,5925,0,1758438905,13157.502437440002,33615.53368224,53317.70436144001 2025-09-21,07:15:08.000,264,11054760,5485,0,1758438907,13157.549591609997,28079.41484718,53317.73929704 2025-09-21,07:15:08.000,264,11054809,5845,0,1758438907,13157.536118989992,29002.110718530006,53317.73230992001 2025-09-21,07:15:09.000,264,11054749,5565,0,1758438908,13157.569800539997,31770.17013606,53317.69737432 2025-09-21,07:15:10.000,264,11054762,5245,0,1758438909,13157.563064230002,31308.85392147,53317.795194 2025-09-21,07:15:11.000,264,11054787,5605,0,1758438910,13157.596745779992,29463.4692279,53317.73929704 2025-09-21,07:15:12.000,264,11054784,5205,0,1758438911,13157.556327919992,29924.79954075,53317.78121976001 2025-09-21,07:15:13.000,264,11054753,5725,0,1758438912,13157.522646370002,33154.182222,53317.760258400005 2025-09-21,07:15:14.000,264,11054735,5965,0,1758438913,13157.563064230002,28540.738110899998,53317.83711672 2025-09-21,07:15:15.000,264,11054811,5925,0,1758438914,13157.603482090002,29924.729049450005,53317.83711672 2025-09-21,07:15:16.000,264,11054787,6005,0,1758438915,13157.563064230002,28079.337306750007,53317.858078080004 2025-09-21,07:15:18.000,264,11054766,5485,0,1758438917,13157.623691020002,24388.567919609995,53317.82314248001 2025-09-21,07:15:18.000,264,11054754,5525,0,1758438917,13157.583273160002,29924.722000320005,53317.81615536 2025-09-21,07:15:19.000,264,11054775,5925,0,1758438918,13157.563064230002,28540.618275689994,53317.84410384 2025-09-21,07:15:20.000,264,11054800,5365,0,1758438919,13157.542855300002,29463.377589209995,53317.8650652 2025-09-21,07:15:21.000,264,11054787,5925,0,1758438920,13157.549591609997,27617.97174825,53317.94192352 2025-09-21,07:15:22.000,264,11054775,5725,0,1758438921,13157.549591609997,29002.02612897,53317.90698792 2025-09-21,07:15:23.000,264,11054773,5845,0,1758438922,13157.576536849992,30847.326232980005,53317.89301368 2025-09-21,07:15:24.000,264,11054749,5805,0,1758438923,13157.515910059992,27156.599140620005,53317.92096216001 2025-09-21,07:15:25.000,264,11054747,5884,0,1758438924,13157.495701129992,30847.39672428,53317.96987200001 2025-09-21,07:15:26.000,264,11054726,5445,0,1758438925,13157.495701129992,29002.00498158,53317.96288488 2025-09-21,07:15:28.000,264,11054730,5405,0,1758438927,13157.495701129992,29463.370540079995,53317.91397504 2025-09-21,07:15:28.000,264,11054779,5805,0,1758438927,13157.488964819997,28079.295011969996,53317.927949280005 2025-09-21,07:15:29.000,264,11054726,5165,0,1758438928,13157.448546959997,32692.75322133,53318.01878184001 2025-09-21,07:15:30.000,264,11054742,5285,0,1758438929,13157.468755889997,28540.618275689994,53317.96288488 2025-09-21,07:15:31.000,264,11054582,5365,0,1758438930,13157.448546959997,30847.38967515,53318.01878184001 2025-09-21,07:15:32.000,264,11054790,5365,0,1758438931,13157.441810650002,27617.992895639996,53317.997820480006 2025-09-21,07:15:33.000,264,11054778,5605,0,1758438932,13157.441810650002,27618.028141290008,53317.94192352 2025-09-21,07:15:34.000,264,11054776,5445,0,1758438933,13157.441810650002,28540.71696351,53318.01179472 2025-09-21,07:15:35.000,264,11054727,5765,0,1758438934,13157.441810650002,29924.820688139996,53318.01878184001 2025-09-21,07:15:36.000,264,11054773,6124,0,1758438935,13157.455283269992,31308.790479300005,53318.03974320001 2025-09-21,07:15:38.000,264,11054756,5485,0,1758438937,13157.414865409992,34076.885142479994,53317.997820480006 2025-09-21,07:15:39.000,264,11054752,5405,0,1758438938,13157.448546959997,28079.478289349994,53317.997820480006 2025-09-21,07:15:40.000,264,11054812,5125,0,1758438939,13157.387920169997,31308.83982321,53318.03974320001 2025-09-21,07:15:41.000,264,11054789,5725,0,1758438940,13157.374447549992,29002.1741607,53318.08166592 2025-09-21,07:15:42.000,264,11054768,5565,0,1758438941,13157.421601720001,27156.79651626,53318.0746788 2025-09-21,07:15:43.000,264,11054750,5565,0,1758438942,13157.414865409992,29924.92642509,53318.10262728 2025-09-21,07:15:44.000,264,11054820,5445,0,1758438943,13157.381183860001,25772.805577709994,53318.13057576 2025-09-21,07:15:45.000,264,11054771,5884,0,1758438944,13157.381183860001,28079.5840263,53318.15153712 2025-09-21,07:15:46.000,264,11054816,5285,0,1758438945,13157.421601720001,31309.086542760007,53318.15153712 2025-09-21,07:15:47.000,264,11054759,5605,0,1758438946,13157.414865409992,29002.371536339997,53318.13756288001 2025-09-21,07:15:49.000,264,11054625,5805,0,1758438948,13157.360974930001,34077.22350072001,53318.18647272001 2025-09-21,07:15:49.000,264,11054789,5845,0,1758438948,13157.354238619992,34999.98281424001,53318.20044696 2025-09-21,07:15:50.000,264,11054787,5565,0,1758438949,13157.374447549992,29463.842831789996,53318.193459840004 2025-09-21,07:15:51.000,264,11054753,5965,0,1758438950,13157.381183860001,29463.863979179994,53318.15153712 2025-09-21,07:15:52.000,264,11054727,5605,0,1758438951,13157.354238619992,25311.77837745,53318.15153712 2025-09-21,07:15:53.000,264,11054796,5285,0,1758438952,13157.394656479992,30386.658538350006,53318.22140832 2025-09-21,07:15:54.000,264,11054739,5605,0,1758438953,13157.381183860001,30386.72902965,53318.1794856 2025-09-21,07:15:55.000,264,11054783,5845,0,1758438954,13157.374447549992,28079.971728450008,53318.263331040005 2025-09-21,07:15:56.000,264,11054743,5725,0,1758438955,13157.354238619992,31770.846852539995,53318.25634392001 2025-09-21,07:15:57.000,264,11054778,5285,0,1758438956,13157.401392790001,30386.792471819994,53318.263331040005 2025-09-21,07:15:59.000,264,11054776,5445,0,1758438958,13157.374447549992,33616.29498828,53318.24236968 2025-09-21,07:15:59.000,264,11054796,5485,0,1758438958,13157.408129099997,24850.701833280007,53318.25634392001 2025-09-21,07:16:00.000,264,11054838,5445,0,1758438959,13157.428338029997,28080.190251480002,53318.319228 2025-09-21,07:16:01.000,264,11054748,5245,0,1758438960,13157.408129099997,31309.65752229,53318.312240880005 2025-09-21,07:16:02.000,264,11054797,5845,0,1758438961,13157.414865409992,29464.308074369997,53318.35416360001 2025-09-21,07:16:03.000,264,11054721,5645,0,1758438962,13157.408129099997,33155.15500194,53318.382112080006 2025-09-21,07:16:04.000,264,11054800,5285,0,1758438963,13157.408129099997,35461.87000836,53318.382112080006 2025-09-21,07:16:05.000,264,11054815,5965,0,1758438964,13157.387920169997,29002.98481065,53318.37512496001 2025-09-21,07:16:06.000,264,11054731,5684,0,1758438965,13157.401392790001,28541.732038229995,53318.4589704 2025-09-21,07:16:07.000,264,11054812,5525,0,1758438966,13157.408129099997,31771.192259910007,53318.4589704 2025-09-21,07:16:09.000,264,11054761,5965,0,1758438968,13157.435074339992,35000.66657985,53318.46595752 2025-09-21,07:16:09.000,264,11054820,5285,0,1758438968,13157.468755889997,26696.396688570007,53318.44499616 2025-09-21,07:16:10.000,264,11054810,5405,0,1758438969,13157.428338029997,28080.408774509997,53318.46595752 2025-09-21,07:16:11.000,264,11054806,5525,0,1758438970,13157.475492199992,32232.593064059998,53318.51486736 2025-09-21,07:16:12.000,264,11054763,5765,0,1758438971,13157.502437440002,33155.281886280005,53318.549802960006 2025-09-21,07:16:13.000,264,11054767,5845,0,1758438972,13157.488964819997,26696.389639440007,53318.5637772 2025-09-21,07:16:14.000,264,11054807,5805,0,1758438973,13157.448546959997,33155.295984540004,53318.62666128 2025-09-21,07:16:15.000,264,11054782,5405,0,1758438974,13157.502437440002,30848.595076380007,53318.598712800005 2025-09-21,07:16:16.000,264,11054748,5285,0,1758438975,13157.488964819997,29464.533646530006,53318.61967416001 2025-09-21,07:16:17.000,264,11054828,5405,0,1758438976,13157.515910059992,26235.052277459996,53318.57775144 2025-09-21,07:16:19.000,264,11054763,5725,0,1758438978,13157.482228510002,32694.057310379998,53318.61268704 2025-09-21,07:16:19.000,264,11054767,5765,0,1758438978,13157.502437440002,28541.894168219995,53318.6336484 2025-09-21,07:16:20.000,264,11054794,5285,0,1758438979,13157.522646370002,27619.212395130002,53318.66858400001 2025-09-21,07:16:21.000,264,11054790,5605,0,1758438980,13157.563064230002,28080.599101019994,53318.71050672001 2025-09-21,07:16:22.000,264,11054763,5725,0,1758438981,13157.542855300002,28541.957610390004,53318.73845520001 2025-09-21,07:16:23.000,264,11054729,5805,0,1758438982,13157.556327919992,28080.54975711,53318.7733908 2025-09-21,07:16:24.000,264,11054751,5765,0,1758438983,13157.583273160002,29464.5970887,53318.7733908 2025-09-21,07:16:25.000,264,11054767,5525,0,1758438984,13157.542855300002,29464.58299044,53318.74544232 2025-09-21,07:16:26.000,264,11054801,5884,0,1758438985,13157.536118989992,28080.599101019994,53318.85723624001 2025-09-21,07:16:27.000,264,11054801,5845,0,1758438986,13157.536118989992,27157.910278800002,53318.815313520005 2025-09-21,07:16:29.000,264,11054770,5445,0,1758438988,13157.522646370002,29464.674629129993,53318.80133928 2025-09-21,07:16:29.000,264,11054770,5365,0,1758438988,13157.536118989992,26235.235554839994,53318.90614608001 2025-09-21,07:16:30.000,264,11054792,5325,0,1758438989,13157.556327919992,34078.18218240001,53318.80133928 2025-09-21,07:16:31.000,264,11054752,5485,0,1758438990,13157.536118989992,30387.405746129996,53318.9131332 2025-09-21,07:16:32.000,264,11054746,5445,0,1758438991,13157.509173749997,27157.92437706,53318.92710744001 2025-09-21,07:16:33.000,264,11054752,5285,0,1758438992,13157.509173749997,28080.67664145,53318.983004400005 2025-09-21,07:16:34.000,264,11054788,5325,0,1758438993,13157.522646370002,29003.365463669994,53318.9480688 2025-09-21,07:16:35.000,264,11054811,5605,0,1758438994,13157.495701129992,27157.91732793,53319.02492712001 2025-09-21,07:16:36.000,264,11054786,5445,0,1758438995,13157.482228510002,23928.520548419998,53319.031914240004 2025-09-21,07:16:37.000,264,11054778,5325,0,1758438996,13157.475492199992,26696.572916820005,53319.01794 2025-09-21,07:16:39.000,264,11054743,6245,0,1758438998,13157.468755889997,29464.709874780005,53319.06684984 2025-09-21,07:16:39.000,264,11054797,5805,0,1758438998,13157.482228510002,27157.882082280004,53319.08082408 2025-09-21,07:16:40.000,264,11054752,5405,0,1758438999,13157.462019580002,29003.28087411,53319.05986272 2025-09-21,07:16:41.000,264,11054748,5245,0,1758439000,13157.468755889997,29464.709874780005,53319.11575968 2025-09-21,07:16:42.000,264,11054774,5285,0,1758439001,13157.441810650002,32694.21239124,53319.04588848001 2025-09-21,07:16:43.000,264,11054785,5765,0,1758439002,13157.401392790001,24851.25166542,53319.05986272 2025-09-21,07:16:44.000,264,11054786,5245,0,1758439003,13157.394656479992,29003.358414539995,53319.0878112 2025-09-21,07:16:45.000,264,11054765,5965,0,1758439004,13157.387920169997,27619.311082950007,53319.14370816001 2025-09-21,07:16:46.000,264,11054736,5405,0,1758439005,13157.360974930001,27157.987819229995,53319.14370816001 2025-09-21,07:16:47.000,264,11054748,5365,0,1758439006,13157.408129099997,28080.648444930004,53319.11575968 2025-09-21,07:16:49.000,264,11054737,6005,0,1758439008,13157.360974930001,27619.268788169997,53319.17165664001 2025-09-21,07:16:49.000,264,11054800,5205,0,1758439008,13157.367711239996,24851.202321510005,53319.14370816001 2025-09-21,07:16:50.000,264,11054727,5805,0,1758439009,13157.354238619992,30848.714911589996,53319.16466952001 2025-09-21,07:16:51.000,264,11054625,5765,0,1758439010,13157.334029689991,28542.035150819996,53319.16466952001 2025-09-21,07:16:52.000,264,11054775,5605,0,1758439011,13157.360974930001,29926.05428589,53319.17165664001 2025-09-21,07:16:53.000,264,11054797,5684,0,1758439012,13157.340766000001,28542.035150819996,53319.20659224 2025-09-21,07:16:54.000,264,11054754,5285,0,1758439013,13157.387920169997,25773.982782420004,53319.24152784001 2025-09-21,07:16:55.000,264,11054733,5765,0,1758439014,13157.334029689991,35000.89920114,53319.2275536 2025-09-21,07:16:56.000,264,11054783,5884,0,1758439015,13157.367711239996,31771.488323369995,53319.31139904001 2025-09-21,07:16:57.000,264,11054728,5285,0,1758439016,13157.340766000001,28542.049249079995,53319.24851496 2025-09-21,07:16:59.000,264,11054766,5485,0,1758439018,13157.340766000001,29926.08248241,53319.24851496 2025-09-21,07:16:59.000,264,11054774,5325,0,1758439018,13157.360974930001,26235.284898750004,53319.269476320005 2025-09-21,07:17:00.000,264,11054803,5884,0,1758439019,13157.334029689991,22544.473216829996,53319.31139904001 2025-09-21,07:17:01.000,264,11054784,5485,0,1758439020,13157.327293379996,31310.158010519997,53319.26248920001 2025-09-21,07:17:02.000,264,11054771,6045,0,1758439021,13157.327293379996,29003.372512799993,53319.318386160005 2025-09-21,07:17:03.000,264,11054773,5805,0,1758439022,13157.327293379996,29003.400709320005,53319.29043768001 2025-09-21,07:17:04.000,264,11054695,5725,0,1758439023,13157.340766000001,24851.202321510005,53319.220566480006 2025-09-21,07:17:05.000,264,11054803,5765,0,1758439024,13157.327293379996,31310.12276487,53319.2974248 2025-09-21,07:17:06.000,264,11054736,5245,0,1758439025,13157.313820759991,29003.358414539995,53319.28345056 2025-09-21,07:17:07.000,264,11054696,5325,0,1758439026,13157.340766000001,27619.346328600004,53319.32537328 2025-09-21,07:17:09.000,264,11054825,5884,0,1758439028,13157.340766000001,34539.54069177,53319.35332176 2025-09-21,07:17:09.000,264,11054779,5765,0,1758439028,13157.313820759991,31771.460126849997,53319.4022316 2025-09-21,07:17:10.000,264,11054775,5884,0,1758439029,13157.320557070001,28541.922364740007,53319.367296000004 2025-09-21,07:17:11.000,264,11054733,5925,0,1758439030,13157.340766000001,32232.769292309997,53319.37428312 2025-09-21,07:17:12.000,264,11054763,5805,0,1758439031,13157.313820759991,28080.570904499997,53319.367296000004 2025-09-21,07:17:13.000,264,11054778,5325,0,1758439032,13157.266666589996,32232.72699753,53319.45812856001 2025-09-21,07:17:14.000,264,11054631,5684,0,1758439033,13157.266666589996,26696.516523779996,53319.47908992001 2025-09-21,07:17:15.000,264,11054669,5684,0,1758439034,13157.307084449996,28541.943512130005,53319.437167200005 2025-09-21,07:17:16.000,264,11054754,5325,0,1758439035,13157.253193969991,22082.98077399,53319.44415432 2025-09-21,07:17:17.000,264,11054716,5445,0,1758439036,13157.246457659996,29464.61823609,53319.44415432 2025-09-21,07:17:19.000,264,11054645,6205,0,1758439038,13157.19930349,30848.714911589996,53319.40921872001 2025-09-21,07:17:19.000,264,11054730,5485,0,1758439038,13157.21951242,30387.34935309,53319.437167200005 2025-09-21,07:17:20.000,264,11054684,5325,0,1758439039,13157.165621939996,31771.43193033,53319.28345056 2025-09-21,07:17:21.000,264,11054717,5805,0,1758439040,13157.165621939996,31771.4248812,53319.4022316 2025-09-21,07:17:22.000,264,11054691,5925,0,1758439041,13157.15888563,28541.915315610007,53319.38127024001 2025-09-21,07:17:23.000,264,11054752,5165,0,1758439042,13157.13194038999,31771.382586420004,53319.388257360006 2025-09-21,07:17:24.000,264,11054697,5645,0,1758439043,13157.13194038999,28080.599101019994,53319.42319296 2025-09-21,07:17:25.000,264,11054744,5325,0,1758439044,13157.11846777,34078.210378920005,53319.42319296 2025-09-21,07:17:26.000,264,11054780,5485,0,1758439045,13157.11173145999,27157.860934890006,53319.4022316 2025-09-21,07:17:27.000,264,11054765,5765,0,1758439046,13157.084786219995,27619.205346000002,53319.47908992001 2025-09-21,07:17:29.000,264,11054806,5605,0,1758439048,13157.07804991,31310.038175309994,53319.47908992001 2025-09-21,07:17:29.000,264,11054725,5805,0,1758439048,13157.07804991,29003.3020215,53319.486077040005 2025-09-21,07:17:30.000,264,11054805,5925,0,1758439049,13157.064577289995,30387.314107440005,53319.46511568 2025-09-21,07:17:31.000,264,11054776,5445,0,1758439050,13157.104995149995,29925.990843720007,53319.51402552 2025-09-21,07:17:32.000,264,11054758,5365,0,1758439051,13157.03763205,29925.976745459993,53319.50703840001 2025-09-21,07:17:33.000,264,11054588,5325,0,1758439052,13156.99721419,26235.18621093,53319.486077040005 2025-09-21,07:17:34.000,264,11054713,5925,0,1758439053,13156.99047787999,33155.42286888001,53319.50005128001 2025-09-21,07:17:35.000,264,11054750,5445,0,1758439054,13156.97026894999,31771.382586420004,53319.45114144 2025-09-21,07:17:36.000,264,11054728,5285,0,1758439055,13156.92985108999,30387.278861789993,53319.42319296 2025-09-21,07:17:37.000,264,11054780,5285,0,1758439056,13156.902905849995,29464.526597400007,53319.46511568 2025-09-21,07:17:39.000,264,11054758,5565,0,1758439058,13156.862487989994,28541.936463000005,53319.45812856001 2025-09-21,07:17:39.000,264,11054754,5285,0,1758439058,13156.822070129994,28541.84482431,53319.49306416 2025-09-21,07:17:40.000,264,11054795,5845,0,1758439059,13156.83554275,29003.273824980002,53319.45114144 2025-09-21,07:17:41.000,264,11054801,5725,0,1758439060,13156.754707029999,33155.387623229995,53319.45114144 2025-09-21,07:17:42.000,264,11054802,5205,0,1758439061,13156.795124889999,29464.575941310002,53319.43018008001 2025-09-21,07:17:43.000,264,11054811,5845,0,1758439062,13156.74797071999,32694.03616299,53319.4721028 2025-09-21,07:17:44.000,264,11054772,5245,0,1758439063,13156.727761789989,28080.563855369997,53319.50703840001 2025-09-21,07:17:45.000,264,11054764,5285,0,1758439064,13156.667134999989,30387.285910920007,53319.45114144 2025-09-21,07:17:46.000,264,11054757,5884,0,1758439065,13156.673871309999,29003.238579330005,53319.47908992001 2025-09-21,07:17:47.000,264,11054749,5845,0,1758439066,13156.626717139989,29464.660530869995,53319.43018008001 2025-09-21,07:17:49.000,264,11054755,5805,0,1758439068,13156.586299279988,26235.143916150002,53319.47908992001 2025-09-21,07:17:49.000,264,11054799,5645,0,1758439068,13156.545881419988,28541.964659520003,53319.39524448 2025-09-21,07:17:50.000,264,11054794,5325,0,1758439069,13156.525672489988,29926.011991110005,53319.44415432 2025-09-21,07:17:51.000,264,11054793,5845,0,1758439070,13156.525672489988,26235.221456579995,53319.37428312 2025-09-21,07:17:52.000,264,11054800,5365,0,1758439071,13156.498727249993,25773.912291119996,53319.46511568 2025-09-21,07:17:53.000,264,11054766,5245,0,1758439072,13156.458309389993,23928.47825364,53319.41620584 2025-09-21,07:17:54.000,264,11054748,5445,0,1758439073,13156.458309389993,25773.8840946,53319.38127024001 2025-09-21,07:17:55.000,264,11054764,5245,0,1758439074,13156.444836770002,29003.344316279996,53319.367296000004 2025-09-21,07:17:56.000,264,11054761,5925,0,1758439075,13156.431364149998,31310.073420960005,53319.39524448 2025-09-21,07:17:57.000,264,11054769,5884,0,1758439076,13156.404418910002,31310.108666610002,53319.43018008001 2025-09-21,07:17:59.000,264,11054736,5245,0,1758439078,13156.438100459993,30848.693764199998,53319.367296000004 2025-09-21,07:17:59.000,264,11054785,5805,0,1758439078,13156.438100459993,27157.875033150005,53319.40921872001 2025-09-21,07:18:00.000,264,11054753,5805,0,1758439079,13156.411155219997,30848.714911589996,53319.31139904001 2025-09-21,07:18:01.000,264,11054786,5245,0,1758439080,13156.411155219997,23467.070400359997,53319.33934752001 2025-09-21,07:18:02.000,264,11054797,5965,0,1758439081,13156.411155219997,23928.407762339993,53319.39524448 2025-09-21,07:18:03.000,264,11054707,5765,0,1758439082,13156.411155219997,29003.259726720004,53319.318386160005 2025-09-21,07:18:04.000,264,11054796,5445,0,1758439083,13156.424627840002,30848.609174640005,53319.35332176 2025-09-21,07:18:05.000,264,11054752,5445,0,1758439084,13156.417891529993,29925.941499809996,53319.367296000004 2025-09-21,07:18:06.000,264,11054717,5805,0,1758439085,13156.438100459993,29464.58299044,53319.43018008001 2025-09-21,07:18:07.000,264,11054697,5965,0,1758439086,13156.438100459993,29464.526597400007,53319.37428312 2025-09-21,07:18:09.000,264,11054723,5965,0,1758439088,13156.478518319993,29925.92035242,53319.36030888001 2025-09-21,07:18:09.000,264,11054764,5285,0,1758439088,13156.485254630003,31309.98178227,53319.37428312 2025-09-21,07:18:10.000,264,11054776,5525,0,1758439089,13156.465045700003,32232.649457100008,53319.43018008001 2025-09-21,07:18:11.000,264,11054787,5925,0,1758439090,13156.485254630003,30387.19427223,53319.38127024001 2025-09-21,07:18:12.000,264,11054760,5325,0,1758439091,13156.458309389993,27619.163051220006,53319.33236040001 2025-09-21,07:18:13.000,264,11054752,5485,0,1758439092,13156.498727249993,27619.127805569995,53319.437167200005 2025-09-21,07:18:14.000,264,11054753,5884,0,1758439093,13156.498727249993,27619.141903829994,53319.41620584 2025-09-21,07:18:15.000,264,11054749,5725,0,1758439094,13156.465045700003,26235.073424849994,53319.41620584 2025-09-21,07:18:16.000,264,11054806,5445,0,1758439095,13156.505463559988,28080.472216680006,53319.44415432 2025-09-21,07:18:17.000,264,11054719,5565,0,1758439096,13156.512199869998,30387.20132136,53319.4022316 2025-09-21,07:18:19.000,264,11054785,5845,0,1758439098,13156.525672489988,32232.649457100008,53319.43018008001 2025-09-21,07:18:19.000,264,11054784,5365,0,1758439098,13156.491990939998,29003.196284549995,53319.41620584 2025-09-21,07:18:20.000,264,11054772,5445,0,1758439099,13156.498727249993,34539.308070479994,53319.437167200005 2025-09-21,07:18:21.000,264,11054764,5405,0,1758439100,13156.498727249993,29464.44200784,53319.42319296 2025-09-21,07:18:22.000,264,11054807,5645,0,1758439101,13156.485254630003,24389.688731279995,53319.41620584 2025-09-21,07:18:23.000,264,11054733,5845,0,1758439102,13156.512199869998,29464.505450009994,53319.41620584 2025-09-21,07:18:24.000,264,11054793,5684,0,1758439103,13156.491990939998,29925.786418949996,53319.50703840001 2025-09-21,07:18:25.000,264,11054782,5405,0,1758439104,13156.552617729998,33616.61219913,53319.46511568 2025-09-21,07:18:26.000,264,11054772,5365,0,1758439105,13156.539145109993,23928.302025390003,53319.49306416 2025-09-21,07:18:27.000,264,11054847,5845,0,1758439106,13156.532408799998,31309.911290970005,53319.52799976001 2025-09-21,07:18:29.000,264,11054780,5645,0,1758439108,13156.505463559988,32232.614211449996,53319.44415432 2025-09-21,07:18:29.000,264,11054784,5365,0,1758439108,13156.532408799998,30387.173124840003,53319.50005128001 2025-09-21,07:18:30.000,264,11054742,5365,0,1758439109,13156.539145109993,29925.835762860006,53319.47908992001 2025-09-21,07:18:31.000,264,11054785,5684,0,1758439110,13156.518936179993,31771.241603820003,53319.45114144 2025-09-21,07:18:32.000,264,11054837,5645,0,1758439111,13156.539145109993,29003.13989151,53319.50703840001 2025-09-21,07:18:33.000,264,11054817,5845,0,1758439112,13156.518936179993,26696.410786830005,53319.52101264 2025-09-21,07:18:34.000,264,11054789,5765,0,1758439113,13156.491990939998,27619.099609049998,53319.52101264 2025-09-21,07:18:35.000,264,11054805,5965,0,1758439114,13156.505463559988,27157.741099680003,53319.51402552 2025-09-21,07:18:36.000,264,11054803,5725,0,1758439115,13156.539145109993,30387.229517879998,53319.59088384 2025-09-21,07:18:37.000,264,11054732,5365,0,1758439116,13156.559354039993,30848.602125510006,53319.541974 2025-09-21,07:18:39.000,264,11054813,6045,0,1758439118,13156.532408799998,28080.436971029994,53319.59787096001 2025-09-21,07:18:39.000,264,11054779,5645,0,1758439118,13156.559354039993,25773.750161129996,53319.6118452 2025-09-21,07:18:40.000,264,11054789,5925,0,1758439119,13156.518936179993,28541.858922569998,53319.62581944001 2025-09-21,07:18:41.000,264,11054765,5925,0,1758439120,13156.545881419988,28080.570904499997,53319.604858080005 2025-09-21,07:18:42.000,264,11054814,5325,0,1758439121,13156.559354039993,33155.41581975001,53319.66774216001 2025-09-21,07:18:43.000,264,11054757,5965,0,1758439122,13156.525672489988,31310.009978789996,53319.68870352 2025-09-21,07:18:44.000,264,11054780,5325,0,1758439123,13156.579562969993,28080.563855369997,53319.63280656 2025-09-21,07:18:45.000,264,11054765,5725,0,1758439124,13156.559354039993,34078.153985879995,53319.653767920005 2025-09-21,07:18:46.000,264,11054794,5605,0,1758439125,13156.566090349988,29003.30907063,53319.70966488 2025-09-21,07:18:47.000,264,11054793,6045,0,1758439126,13156.572826659998,24851.138879339996,53319.69569064001 2025-09-21,07:18:49.000,264,11054847,6005,0,1758439128,13156.566090349988,35000.8428081,53319.6817164 2025-09-21,07:18:49.000,264,11054806,5405,0,1758439128,13156.593035589998,29464.660530869995,53319.69569064001 2025-09-21,07:18:50.000,264,11054768,5365,0,1758439129,13156.566090349988,25773.806554170005,53319.76556184001 2025-09-21,07:18:51.000,264,11054820,5445,0,1758439130,13156.586299279988,27157.910278800002,53319.6817164 2025-09-21,07:18:52.000,264,11054742,5325,0,1758439131,13156.579562969993,31310.045224440008,53319.73062624 2025-09-21,07:18:53.000,264,11054763,5925,0,1758439132,13156.593035589998,32232.797488829994,53319.70966488 2025-09-21,07:18:54.000,264,11054755,5845,0,1758439133,13156.613244519998,29003.28087411,53319.76556184001 2025-09-21,07:18:55.000,264,11054789,5565,0,1758439134,13156.626717139989,32232.73404666,53319.74460048001 2025-09-21,07:18:56.000,264,11054835,5884,0,1758439135,13156.640189759994,30848.736058979994,53319.84940728 2025-09-21,07:18:57.000,264,11054808,5325,0,1758439136,13156.640189759994,31310.045224440008,53319.84242016001 2025-09-21,07:18:59.000,264,11054790,5805,0,1758439138,13156.660398689994,29925.962647199995,53319.83543304001 2025-09-21,07:18:59.000,264,11054770,5445,0,1758439138,13156.660398689994,30387.285910920007,53319.79351032001 2025-09-21,07:19:00.000,264,11054797,5765,0,1758439139,13156.680607619994,26235.108670500005,53319.84940728 2025-09-21,07:19:01.000,264,11054868,5325,0,1758439140,13156.687343929989,31771.319144249996,53319.91927848 2025-09-21,07:19:02.000,264,11054846,5485,0,1758439141,13156.680607619994,28080.52156059,53319.870368640004 2025-09-21,07:19:03.000,264,11054769,5884,0,1758439142,13156.700816549994,29003.252677590004,53319.94722696 2025-09-21,07:19:04.000,264,11054797,5605,0,1758439143,13156.707552859989,30848.545732469996,53319.9961368 2025-09-21,07:19:05.000,264,11054792,5605,0,1758439144,13156.714289169999,25312.349356980005,53320.01709816 2025-09-21,07:19:06.000,264,11054803,5725,0,1758439145,13156.78838857999,29925.849861120005,53319.95421408 2025-09-21,07:19:07.000,264,11054806,5325,0,1758439146,13156.754707029999,28541.83777518,53319.95421408 2025-09-21,07:19:09.000,264,11054750,5325,0,1758439148,13156.761443339994,32694.000917340003,53320.01011104001 2025-09-21,07:19:09.000,264,11054799,5845,0,1758439148,13156.774915959999,30848.580978119993,53319.989149680005 2025-09-21,07:19:10.000,264,11054791,5884,0,1758439149,13156.78838857999,28080.52156059,53320.07998224001 2025-09-21,07:19:11.000,264,11054717,5965,0,1758439150,13156.795124889999,30387.264763529995,53320.11491784 2025-09-21,07:19:12.000,264,11054805,5845,0,1758439151,13156.82880643999,30387.19427223,53320.07998224001 2025-09-21,07:19:13.000,264,11054762,5365,0,1758439152,13156.83554275,27619.134854699994,53320.066008 2025-09-21,07:19:14.000,264,11054755,5684,0,1758439153,13156.89616954,30387.243616139996,53320.14985344001 2025-09-21,07:19:15.000,264,11054728,5525,0,1758439154,13156.862487989994,27157.748148810002,53320.19177616 2025-09-21,07:19:16.000,264,11054783,5845,0,1758439155,13156.84901536999,30387.1872231,53320.26863448001 2025-09-21,07:19:17.000,264,11054832,5285,0,1758439156,13156.89616954,28080.422872769996,53320.226711760006 2025-09-21,07:19:19.000,264,11054747,6084,0,1758439158,13156.89616954,31309.847848799996,53320.21273752 2025-09-21,07:19:19.000,264,11054777,5845,0,1758439158,13156.90964215999,31309.904241840006,53320.26164736 2025-09-21,07:19:20.000,264,11054793,5725,0,1758439159,13156.90964215999,26696.354393789996,53320.275621600005 2025-09-21,07:19:21.000,264,11054848,5365,0,1758439160,13156.9365874,29464.4561061,53320.33151856 2025-09-21,07:19:22.000,264,11054749,5884,0,1758439161,13156.902905849995,32232.593064059998,53320.30357008 2025-09-21,07:19:23.000,264,11054729,5805,0,1758439162,13156.923114779995,28080.36647973,53320.3105572 2025-09-21,07:19:24.000,264,11054823,6084,0,1758439163,13156.923114779995,25312.307062199994,53320.36645416001 2025-09-21,07:19:25.000,264,11054742,5044,0,1758439164,13156.92985108999,29003.097596730004,53320.40138976 2025-09-21,07:19:26.000,264,11054723,5684,0,1758439165,13156.97700526,29925.7511733,53320.43632536001 2025-09-21,07:19:27.000,264,11054766,5325,0,1758439166,13156.963532639995,28080.408774509997,53320.42933824 2025-09-21,07:19:29.000,264,11054741,5925,0,1758439168,13156.90964215999,27157.75519794,53320.46427384001 2025-09-21,07:19:29.000,264,11054805,5805,0,1758439168,13156.90964215999,29464.413811320002,53320.45728672 2025-09-21,07:19:30.000,264,11054748,5565,0,1758439169,13156.902905849995,29925.814615469993,53320.49920944 2025-09-21,07:19:31.000,264,11054714,5165,0,1758439170,13156.923114779995,27619.07141253,53320.5201708 2025-09-21,07:19:32.000,264,11054759,5884,0,1758439171,13156.89616954,28080.38762712,53320.5201708 2025-09-21,07:19:33.000,264,11054807,5805,0,1758439172,13156.862487989994,30387.151977450005,53320.57606776 2025-09-21,07:19:34.000,264,11054811,5805,0,1758439173,13156.86922429999,27619.007970360006,53320.541132160004 2025-09-21,07:19:35.000,264,11054727,5725,0,1758439174,13156.862487989994,33155.15500194,53320.5201708 2025-09-21,07:19:36.000,264,11054789,5725,0,1758439175,13156.80859750999,30387.116731799993,53320.54811928 2025-09-21,07:19:37.000,264,11054741,5925,0,1758439176,13156.862487989994,32693.85993474,53320.59702912 2025-09-21,07:19:39.000,264,11054756,5445,0,1758439178,13156.781652269994,28080.401725379998,53320.54811928 2025-09-21,07:19:39.000,264,11054812,5445,0,1758439178,13156.76817964999,27618.986822970008,53320.58305488001 2025-09-21,07:19:40.000,264,11054796,5525,0,1758439179,13156.78838857999,28080.331234080004,53320.68087456001 2025-09-21,07:19:41.000,264,11054694,5605,0,1758439180,13156.781652269994,23005.493367960007,53320.590042 2025-09-21,07:19:42.000,264,11054692,5485,0,1758439181,13156.76817964999,28080.310086690006,53320.55510640001 2025-09-21,07:19:43.000,264,11054725,6045,0,1758439182,13156.761443339994,29464.371516540006,53320.6249776 2025-09-21,07:19:44.000,264,11054664,5445,0,1758439183,13156.741234409994,28080.288939300008,53320.6249776 2025-09-21,07:19:45.000,264,11054583,5725,0,1758439184,13156.694080239999,31771.072424700003,53320.61799048 2025-09-21,07:19:46.000,264,11054748,5445,0,1758439185,13156.707552859989,28080.267791909995,53320.72279728001 2025-09-21,07:19:47.000,264,11054725,5645,0,1758439186,13156.680607619994,33155.119756290005,53320.65292608001 2025-09-21,07:19:49.000,264,11054721,5884,0,1758439188,13156.646926069989,32693.761246919996,53320.66690032 2025-09-21,07:19:49.000,264,11054797,5845,0,1758439188,13156.673871309999,27618.958626449996,53320.67388744001 2025-09-21,07:19:50.000,264,11054776,5525,0,1758439189,13156.640189759994,31309.749160980005,53320.67388744001 2025-09-21,07:19:51.000,264,11054794,5245,0,1758439190,13156.619980829993,28541.66154693,53320.708823040004 2025-09-21,07:19:52.000,264,11054802,5405,0,1758439191,13156.593035589998,30848.468192040003,53320.72279728001 2025-09-21,07:19:53.000,264,11054756,5485,0,1758439192,13156.539145109993,27618.979773839994,53320.70183592001 2025-09-21,07:19:54.000,264,11054794,5165,0,1758439193,13156.525672489988,30387.123780930007,53320.79965560001 2025-09-21,07:19:55.000,264,11054779,5605,0,1758439194,13156.458309389993,27618.965675579995,53320.76472 2025-09-21,07:19:56.000,264,11054814,5725,0,1758439195,13156.518936179993,30387.159026580004,53320.81362984 2025-09-21,07:19:57.000,264,11054793,5965,0,1758439196,13156.444836770002,30387.130830060007,53320.778694240005 2025-09-21,07:19:59.000,264,11054734,5725,0,1758439198,13156.438100459993,32693.85993474,53320.708823040004 2025-09-21,07:19:59.000,264,11054844,5445,0,1758439198,13156.397682599993,33155.18319846,53320.75074576001 2025-09-21,07:20:00.000,264,11054804,5405,0,1758439199,13156.350528429997,23466.88007385,53320.75773288 2025-09-21,07:20:01.000,264,11054791,5925,0,1758439200,13156.364001050002,29464.470204359997,53320.6948488 2025-09-21,07:20:02.000,264,11054803,5725,0,1758439201,13156.276429019992,30848.545732469996,53320.75773288 2025-09-21,07:20:03.000,264,11054802,5405,0,1758439202,13156.262956400002,30848.50343769,53320.75773288 2025-09-21,07:20:04.000,264,11054822,5445,0,1758439203,13156.236011159992,32693.986819080004,53320.75773288 2025-09-21,07:20:05.000,264,11054830,5245,0,1758439204,13156.229274849997,25773.757210259995,53320.77170712001 2025-09-21,07:20:06.000,264,11054793,5765,0,1758439205,13156.134966509992,32694.007966470002,53320.778694240005 2025-09-21,07:20:07.000,264,11054770,5405,0,1758439206,13156.141702820001,32694.02911386,53320.67388744001 2025-09-21,07:20:09.000,264,11054757,5845,0,1758439208,13156.081076030001,30848.644420290002,53320.68786168 2025-09-21,07:20:09.000,264,11054794,5365,0,1758439208,13156.054130789991,28541.894168219995,53320.65292608001 2025-09-21,07:20:10.000,264,11054767,5805,0,1758439209,13156.04065817,29464.681678260007,53320.68087456001 2025-09-21,07:20:11.000,264,11054728,5445,0,1758439210,13156.0608671,29926.019040240004,53320.65292608001 2025-09-21,07:20:12.000,264,11054764,5405,0,1758439211,13156.02044924,26696.502425519997,53320.59702912 2025-09-21,07:20:13.000,264,11054823,5684,0,1758439212,13155.98003138,26696.579965950004,53320.63895184 2025-09-21,07:20:14.000,264,11054740,5285,0,1758439213,13155.993503999991,28541.98580691,53320.659913200005 2025-09-21,07:20:15.000,264,11054789,5805,0,1758439214,13155.93287720999,30848.700813329997,53320.68786168 2025-09-21,07:20:16.000,264,11054772,5445,0,1758439215,13155.946349829996,30387.37754961,53320.61799048 2025-09-21,07:20:17.000,264,11054716,5165,0,1758439216,13155.89919566,29003.344316279996,53320.68087456001 2025-09-21,07:20:19.000,264,11054741,5884,0,1758439218,13155.865514109995,34539.54069177,53320.63196472001 2025-09-21,07:20:19.000,264,11054794,5525,0,1758439218,13155.83856887,31310.038175309994,53320.66690032 2025-09-21,07:20:20.000,264,11054580,5285,0,1758439219,13155.825096249995,32232.790439699995,53320.65292608001 2025-09-21,07:20:21.000,264,11054792,5405,0,1758439220,13155.845305179995,27157.882082280004,53320.64593896 2025-09-21,07:20:22.000,264,11054770,5405,0,1758439221,13155.81162362999,28080.620248410007,53320.68087456001 2025-09-21,07:20:23.000,264,11054802,5405,0,1758439222,13155.79141469999,29926.019040240004,53320.708823040004 2025-09-21,07:20:24.000,264,11054771,5765,0,1758439223,13155.75099683999,29464.639383479996,53320.63196472001 2025-09-21,07:20:25.000,264,11054730,5285,0,1758439224,13155.744260529995,34539.55479003,53320.60401624001 2025-09-21,07:20:26.000,264,11054812,5285,0,1758439225,13155.724051599995,29926.07543328,53320.659913200005 2025-09-21,07:20:27.000,264,11054739,5684,0,1758439226,13155.71057897999,27157.987819229995,53320.61799048 2025-09-21,07:20:29.000,264,11054769,5884,0,1758439228,13155.67016111999,31310.087519220004,53320.68087456001 2025-09-21,07:20:29.000,264,11054798,5245,0,1758439228,13155.69037004999,32694.219440369998,53320.65292608001 2025-09-21,07:20:30.000,264,11054792,5325,0,1758439229,13155.63647957,31310.165059649997,53320.67388744001 2025-09-21,07:20:31.000,264,11054767,5965,0,1758439230,13155.63647957,31310.179157909995,53320.61799048 2025-09-21,07:20:32.000,264,11054745,5884,0,1758439231,13155.61627064,28542.084494730007,53320.67388744001 2025-09-21,07:20:33.000,264,11054758,5445,0,1758439232,13155.575852779999,32232.88912752,53320.659913200005 2025-09-21,07:20:34.000,264,11054773,5525,0,1758439233,13155.54890753999,32232.91027491,53320.67388744001 2025-09-21,07:20:35.000,264,11054740,5165,0,1758439234,13155.535434919999,32232.973717080007,53320.65292608001 2025-09-21,07:20:36.000,264,11054791,5445,0,1758439235,13155.501753369994,28542.16203516,53320.59702912 2025-09-21,07:20:37.000,264,11054756,5445,0,1758439236,13155.528698609989,30848.961631140002,53320.61799048 2025-09-21,07:20:39.000,264,11054743,5884,0,1758439238,13155.521962299994,33617.063343450005,53320.60401624001 2025-09-21,07:20:39.000,264,11054768,5165,0,1758439238,13155.454599199998,27158.114703569998,53320.56908064 2025-09-21,07:20:40.000,264,11054778,5325,0,1758439239,13155.447862889989,24390.048236910006,53320.562093520006 2025-09-21,07:20:41.000,264,11054748,5285,0,1758439240,13155.488280749989,34539.70282176,53320.6249776 2025-09-21,07:20:42.000,264,11054805,5725,0,1758439241,13155.461335509994,24851.399697150002,53320.611003360005 2025-09-21,07:20:43.000,264,11054786,5405,0,1758439242,13155.495017059999,29464.92839781,53320.64593896 2025-09-21,07:20:44.000,264,11054778,5245,0,1758439243,13155.447862889989,31310.404730070004,53320.61799048 2025-09-21,07:20:45.000,264,11054819,5725,0,1758439244,13155.447862889989,32233.016011860003,53320.63895184 2025-09-21,07:20:46.000,264,11054769,5925,0,1758439245,13155.441126579994,26235.432930480005,53320.64593896 2025-09-21,07:20:47.000,264,11054760,5325,0,1758439246,13155.420917649993,32233.107650549995,53320.6249776 2025-09-21,07:20:49.000,264,11054774,5525,0,1758439248,13155.427653959989,29926.350349350003,53320.60401624001 2025-09-21,07:20:49.000,264,11054795,5884,0,1758439248,13155.414181339998,23928.746120580006,53320.59702912 2025-09-21,07:20:50.000,264,11054796,5085,0,1758439249,13155.414181339998,29926.322152830006,53320.659913200005 2025-09-21,07:20:51.000,264,11054737,5884,0,1758439250,13155.387236099989,25312.814599560006,53320.64593896 2025-09-21,07:20:52.000,264,11054756,5365,0,1758439251,13155.400708719993,27158.319128339994,53320.611003360005 2025-09-21,07:20:53.000,264,11054750,5445,0,1758439252,13155.400708719993,35001.286903290005,53320.611003360005 2025-09-21,07:20:54.000,264,11054812,5445,0,1758439253,13155.380499789993,24390.11167908,53320.6249776 2025-09-21,07:20:55.000,264,11054767,5645,0,1758439254,13155.387236099989,34078.633326719995,53320.66690032 2025-09-21,07:20:56.000,264,11054788,5445,0,1758439255,13155.360290859993,34078.59808107,53320.56908064 2025-09-21,07:20:57.000,264,11054754,5565,0,1758439256,13155.353554549998,26235.595060470005,53320.67388744001 2025-09-21,07:20:59.000,264,11054729,6165,0,1758439258,13155.319872999993,34078.626277589996,53320.63196472001 2025-09-21,07:20:59.000,264,11054746,5485,0,1758439258,13155.319872999993,27619.677637710003,53320.66690032 2025-09-21,07:21:00.000,264,11054766,5405,0,1758439259,13155.326609309988,31310.524565280008,53320.708823040004 2025-09-21,07:21:01.000,264,11054742,5245,0,1758439260,13155.306400379988,28081.036147079998,53320.68087456001 2025-09-21,07:21:02.000,264,11054793,5725,0,1758439261,13155.272718829998,28542.429902100004,53320.659913200005 2025-09-21,07:21:03.000,264,11054691,5965,0,1758439262,13155.286191449988,30849.180154169997,53320.64593896 2025-09-21,07:21:04.000,264,11054757,5725,0,1758439263,13155.299664069993,32233.297977060007,53320.65292608001 2025-09-21,07:21:05.000,264,11054784,5205,0,1758439264,13155.299664069993,28081.141884030003,53320.6948488 2025-09-21,07:21:06.000,264,11054741,5725,0,1758439265,13155.265982520003,33617.40170169,53320.70183592001 2025-09-21,07:21:07.000,264,11054792,5245,0,1758439266,13155.225564660002,29003.873001030006,53320.66690032 2025-09-21,07:21:09.000,264,11054771,5925,0,1758439268,13155.252509899998,26235.700797419995,53320.68087456001 2025-09-21,07:21:09.000,264,11054834,5285,0,1758439268,13155.212092039998,30849.29998938,53320.68786168 2025-09-21,07:21:10.000,264,11054872,5165,0,1758439269,13155.205355730002,28542.521540789996,53320.64593896 2025-09-21,07:21:11.000,264,11054676,5285,0,1758439270,13155.225564660002,29003.865951900007,53320.708823040004 2025-09-21,07:21:12.000,264,11054712,5485,0,1758439271,13155.205355730002,31772.045204640002,53320.6948488 2025-09-21,07:21:13.000,264,11054690,5205,0,1758439272,13155.212092039998,31772.115695939996,53320.67388744001 2025-09-21,07:21:14.000,264,11054743,6084,0,1758439273,13155.191883109997,26235.862927409995,53320.659913200005 2025-09-21,07:21:15.000,264,11054680,5205,0,1758439274,13155.151465249997,29465.39364039,53320.63196472001 2025-09-21,07:21:16.000,264,11054735,5725,0,1758439275,13155.198619419993,25313.19525258,53320.63196472001 2025-09-21,07:21:17.000,264,11054587,5884,0,1758439276,13155.158201559992,29004.08447493,53320.6948488 2025-09-21,07:21:19.000,264,11054726,5325,0,1758439278,13155.124520010002,27158.72092875,53320.67388744001 2025-09-21,07:21:19.000,264,11054772,5245,0,1758439278,13155.144728940002,27158.671584840005,53320.708823040004 2025-09-21,07:21:20.000,264,11054788,5445,0,1758439279,13155.090838459997,28081.437947490005,53320.659913200005 2025-09-21,07:21:21.000,264,11054819,5805,0,1758439280,13155.111047389997,28542.81055512,53320.74375864 2025-09-21,07:21:22.000,264,11054756,5125,0,1758439281,13155.057156909992,29926.914279749995,53320.68786168 2025-09-21,07:21:23.000,264,11054816,5325,0,1758439282,13155.104311080002,29465.583966899998,53320.65292608001 2025-09-21,07:21:24.000,264,11054776,5445,0,1758439283,13155.057156909992,29004.218408400004,53320.68087456001 2025-09-21,07:21:25.000,264,11054722,5605,0,1758439284,13155.070629529997,27620.213371589998,53320.70183592001 2025-09-21,07:21:26.000,264,11054748,5445,0,1758439285,13155.070629529997,29465.647409070007,53320.708823040004 2025-09-21,07:21:27.000,264,11054777,5645,0,1758439286,13155.043684290002,29465.654458200006,53320.75074576001 2025-09-21,07:21:29.000,264,11054821,6124,0,1758439288,13155.063893220002,29004.295948829997,53320.68087456001 2025-09-21,07:21:29.000,264,11054757,5925,0,1758439288,13155.030211669997,33617.90218992,53320.65292608001 2025-09-21,07:21:30.000,264,11054844,5205,0,1758439289,13155.003266430002,30849.765231960002,53320.65292608001 2025-09-21,07:21:31.000,264,11054737,5725,0,1758439290,13154.969584879997,28542.95858685,53320.70183592001 2025-09-21,07:21:32.000,264,11054769,6005,0,1758439291,13154.969584879997,29927.083458869995,53320.68786168 2025-09-21,07:21:33.000,264,11054756,5285,0,1758439292,13154.996530119992,33156.550729680006,53320.76472 2025-09-21,07:21:34.000,264,11054731,5645,0,1758439293,13154.996530119992,30388.399673459993,53320.76472 2025-09-21,07:21:35.000,264,11054664,5325,0,1758439294,13154.942639640001,28081.677617909998,53320.72279728001 2025-09-21,07:21:36.000,264,11054736,5485,0,1758439295,13154.942639640001,28081.691716169997,53320.74375864 2025-09-21,07:21:37.000,264,11054771,5765,0,1758439296,13154.908958089996,29927.160999300002,53320.63895184 2025-09-21,07:21:39.000,264,11054809,6045,0,1758439298,13154.915694399991,30849.849821519994,53320.729784400006 2025-09-21,07:21:39.000,264,11054782,5325,0,1758439298,13154.855067609991,32695.290908130002,53320.68786168 2025-09-21,07:21:40.000,264,11054748,5325,0,1758439299,13154.834858679991,30849.906214560004,53320.72279728001 2025-09-21,07:21:41.000,264,11054780,5245,0,1758439300,13154.855067609991,36847.53863985,53320.77170712001 2025-09-21,07:21:42.000,264,11054720,5565,0,1758439301,13154.82138606,28081.755158340005,53320.708823040004 2025-09-21,07:21:43.000,264,11054799,5965,0,1758439302,13154.82138606,27620.50943505,53320.73677152 2025-09-21,07:21:44.000,264,11054743,6124,0,1758439303,13154.74055034,33156.76925271,53320.71581016 2025-09-21,07:21:45.000,264,11054760,5525,0,1758439304,13154.76075927,29004.627257939996,53320.71581016 2025-09-21,07:21:46.000,264,11054815,5645,0,1758439305,13154.72034141,29927.428866240007,53320.74375864 2025-09-21,07:21:47.000,264,11054764,5485,0,1758439306,13154.686659859995,32234.242560479994,53320.77170712001 2025-09-21,07:21:49.000,264,11054824,5405,0,1758439308,13154.666450929995,27159.36239958,53320.708823040004 2025-09-21,07:21:49.000,264,11054738,5205,0,1758439308,13154.686659859995,28082.1217131,53320.6948488 2025-09-21,07:21:50.000,264,11054757,5805,0,1758439309,13154.626033069995,34079.77528577999,53320.659913200005 2025-09-21,07:21:51.000,264,11054790,5405,0,1758439310,13154.626033069995,26698.08847977,53320.68087456001 2025-09-21,07:21:52.000,264,11054796,5285,0,1758439311,13154.59908783,27159.482234790004,53320.68087456001 2025-09-21,07:21:53.000,264,11054774,5525,0,1758439312,13154.63950569,30389.005898639996,53320.67388744001 2025-09-21,07:21:54.000,264,11054851,5884,0,1758439313,13154.59908783,28543.536615510006,53320.6948488 2025-09-21,07:21:55.000,264,11054797,5845,0,1758439314,13154.565406279995,29466.387567719998,53320.68087456001 2025-09-21,07:21:56.000,264,11054753,5525,0,1758439315,13154.545197349995,29466.415764239995,53320.68087456001 2025-09-21,07:21:57.000,264,11054763,5645,0,1758439316,13154.55193365999,28543.733991150002,53320.659913200005 2025-09-21,07:21:59.000,264,11054793,6005,0,1758439318,13154.55193365999,27621.031070669997,53320.57606776 2025-09-21,07:21:59.000,264,11054779,5884,0,1758439318,13154.57214258999,29927.865912299996,53320.67388744001 2025-09-21,07:22:00.000,264,11054804,5205,0,1758439319,13154.53172472999,27621.031070669997,53320.708823040004 2025-09-21,07:22:01.000,264,11054830,5165,0,1758439320,13154.545197349995,24391.5497016,53320.68087456001 2025-09-21,07:22:02.000,264,11054813,5765,0,1758439321,13154.49804318,25775.716868400006,53320.64593896 2025-09-21,07:22:03.000,264,11054788,5645,0,1758439322,13154.484570559995,30850.660471469993,53320.611003360005 2025-09-21,07:22:04.000,264,11054822,5565,0,1758439323,13154.51825211,32234.785343490003,53320.65292608001 2025-09-21,07:22:05.000,264,11054817,5565,0,1758439324,13154.484570559995,29928.091484460005,53320.659913200005 2025-09-21,07:22:06.000,264,11054824,5245,0,1758439325,13154.464361629995,27621.284839350003,53320.64593896 2025-09-21,07:22:07.000,264,11054819,6084,0,1758439326,13154.484570559995,30850.829650590007,53320.66690032 2025-09-21,07:22:09.000,264,11054802,5445,0,1758439328,13154.464361629995,32696.298933719998,53320.67388744001 2025-09-21,07:22:09.000,264,11054802,5365,0,1758439328,13154.45088900999,29005.437907889995,53320.65292608001 2025-09-21,07:22:10.000,264,11054780,5605,0,1758439329,13154.45762532,28544.044152870003,53320.611003360005 2025-09-21,07:22:11.000,264,11054838,5405,0,1758439330,13154.43068007999,32696.42581806,53320.63895184 2025-09-21,07:22:12.000,264,11054824,5445,0,1758439331,13154.423943769994,30850.963584059995,53320.70183592001 2025-09-21,07:22:13.000,264,11054832,5365,0,1758439332,13154.41720746,32696.503358489994,53320.63196472001 2025-09-21,07:22:14.000,264,11054842,5365,0,1758439333,13154.39026221999,30389.717860770004,53320.68087456001 2025-09-21,07:22:15.000,264,11054780,5285,0,1758439334,13154.376789599999,28544.333167200006,53320.61799048 2025-09-21,07:22:16.000,264,11054833,6084,0,1758439335,13154.363316979994,27160.243540829993,53320.68087456001 2025-09-21,07:22:17.000,264,11054822,5365,0,1758439336,13154.356580669999,30389.823597719995,53320.6948488 2025-09-21,07:22:19.000,264,11054735,5965,0,1758439338,13154.363316979994,27621.665492369997,53320.59702912 2025-09-21,07:22:19.000,264,11054820,5205,0,1758439338,13154.336371739999,31312.604058629993,53320.590042 2025-09-21,07:22:20.000,264,11054821,5884,0,1758439339,13154.343108049994,30851.266696649996,53320.56908064 2025-09-21,07:22:21.000,264,11054829,5645,0,1758439340,13154.356580669999,25314.97868247,53320.63196472001 2025-09-21,07:22:22.000,264,11054825,5805,0,1758439341,13154.37005328999,28083.09449304,53320.58305488001 2025-09-21,07:22:23.000,264,11054769,5884,0,1758439342,13154.39026221999,31774.075354080007,53320.63196472001 2025-09-21,07:22:24.000,264,11054813,5725,0,1758439343,13154.41047114999,33158.157931320005,53320.60401624001 2025-09-21,07:22:25.000,264,11054830,5405,0,1758439344,13154.376789599999,29467.31100375,53320.659913200005 2025-09-21,07:22:26.000,264,11054775,5725,0,1758439345,13154.423943769994,29928.690660509994,53320.63895184 2025-09-21,07:22:27.000,264,11054740,5365,0,1758439346,13154.423943769994,26699.131751010005,53320.63196472001 2025-09-21,07:22:29.000,264,11054748,5405,0,1758439348,13154.49804318,30851.471121420007,53320.64593896 2025-09-21,07:22:29.000,264,11054822,5325,0,1758439348,13154.43741639,32235.6100917,53320.659913200005 2025-09-21,07:22:30.000,264,11054733,5805,0,1758439349,13154.47783425,26237.864880330002,53320.63895184 2025-09-21,07:22:31.000,264,11054759,5925,0,1758439350,13154.464361629995,30851.513416200003,53320.60401624001 2025-09-21,07:22:32.000,264,11054840,5605,0,1758439351,13154.45088900999,26699.152898400003,53320.60401624001 2025-09-21,07:22:33.000,264,11054772,5445,0,1758439352,13154.51151579999,29006.065280459996,53320.611003360005 2025-09-21,07:22:34.000,264,11054811,5884,0,1758439353,13154.504779489995,29006.079378719995,53320.63895184 2025-09-21,07:22:35.000,264,11054756,5365,0,1758439354,13154.545197349995,34542.494277239995,53320.73677152 2025-09-21,07:22:36.000,264,11054828,5405,0,1758439355,13154.53846104,29467.508379389998,53320.72279728001 2025-09-21,07:22:37.000,264,11054804,5365,0,1758439356,13154.565406279995,30851.598005759995,53320.729784400006 2025-09-21,07:22:39.000,264,11054660,5405,0,1758439358,13154.5788789,27622.039096260007,53320.64593896 2025-09-21,07:22:39.000,264,11054757,5725,0,1758439358,13154.565406279995,28083.43285128,53320.72279728001 2025-09-21,07:22:40.000,264,11054749,5645,0,1758439359,13154.605824139995,30851.668497060004,53320.71581016 2025-09-21,07:22:41.000,264,11054702,5285,0,1758439360,13154.545197349995,29928.916232670003,53320.66690032 2025-09-21,07:22:42.000,264,11054812,5285,0,1758439361,13154.605824139995,27622.081391040003,53320.6948488 2025-09-21,07:22:43.000,264,11054798,5365,0,1758439362,13154.61929676,33619.897093709995,53320.73677152 2025-09-21,07:22:44.000,264,11054756,5325,0,1758439363,13154.65297830999,29467.6282146,53320.778694240005 2025-09-21,07:22:45.000,264,11054763,5565,0,1758439364,13154.626033069995,24392.592972840008,53320.72279728001 2025-09-21,07:22:46.000,264,11054802,5445,0,1758439365,13154.67992355,24853.97967873,53320.6948488 2025-09-21,07:22:47.000,264,11054718,5405,0,1758439366,13154.63950569,30851.753086619996,53320.72279728001 2025-09-21,07:22:49.000,264,11054762,5565,0,1758439368,13154.69339616999,29006.34724566,53320.708823040004 2025-09-21,07:22:49.000,264,11054777,5884,0,1758439368,13154.67992355,31774.568793180006,53320.74375864 2025-09-21,07:22:50.000,264,11054769,5845,0,1758439369,13154.69339616999,26238.132747270007,53320.74375864 2025-09-21,07:22:51.000,264,11054741,5605,0,1758439370,13154.67992355,30851.823577920004,53320.77170712001 2025-09-21,07:22:52.000,264,11054732,5285,0,1758439371,13154.71360509999,31774.540596659994,53320.84157832001 2025-09-21,07:22:53.000,264,11054834,5165,0,1758439372,13154.774231889991,31313.210283809996,53320.85555256 2025-09-21,07:22:54.000,264,11054765,5965,0,1758439373,13154.7809682,28083.693669090004,53320.84157832001 2025-09-21,07:22:55.000,264,11054766,5325,0,1758439374,13154.82138606,30390.486215940007,53320.84856544001 2025-09-21,07:22:56.000,264,11054751,5765,0,1758439375,13154.861803920001,30851.915216609996,53320.86253968 2025-09-21,07:22:57.000,264,11054749,5925,0,1758439376,13154.84159499,28083.72891474,53320.86253968 2025-09-21,07:22:59.000,264,11054773,5845,0,1758439378,13154.895485469991,29006.382491309996,53320.86952680001 2025-09-21,07:22:59.000,264,11054760,5525,0,1758439378,13154.855067609991,29006.375442179997,53320.91144952 2025-09-21,07:23:00.000,264,11054729,5565,0,1758439379,13154.902221780001,29467.846737629996,53320.91843664001 2025-09-21,07:23:01.000,264,11054805,6084,0,1758439380,13154.915694399991,29006.49527739,53320.91843664001 2025-09-21,07:23:02.000,264,11054766,5285,0,1758439381,13154.888749159996,28545.108571499994,53320.9044624 2025-09-21,07:23:03.000,264,11054782,5565,0,1758439382,13154.929167019996,33158.84169693,53320.897475280006 2025-09-21,07:23:04.000,264,11054692,5405,0,1758439383,13154.942639640001,32697.504334950005,53320.98830784001 2025-09-21,07:23:05.000,264,11054739,5845,0,1758439384,13154.956112259992,29929.226394390003,53321.044204800004 2025-09-21,07:23:06.000,264,11054787,5884,0,1758439385,13154.983057500001,34081.64330523,53320.91144952 2025-09-21,07:23:07.000,264,11054785,6005,0,1758439386,13154.983057500001,25777.020957450004,53320.9743336 2025-09-21,07:23:09.000,264,11054728,5445,0,1758439388,13154.949375949996,33620.23545194999,53321.03023056 2025-09-21,07:23:09.000,264,11054766,5405,0,1758439388,13155.003266430002,29006.601014340005,53320.98132072 2025-09-21,07:23:10.000,264,11054803,5925,0,1758439389,13154.935903329992,27161.202222509994,53321.01625632001 2025-09-21,07:23:11.000,264,11054728,5405,0,1758439390,13154.969584879997,32697.659415810005,53321.0791404 2025-09-21,07:23:12.000,264,11054771,5925,0,1758439391,13154.969584879997,29468.10755544,53321.05817904001 2025-09-21,07:23:13.000,264,11054741,5925,0,1758439392,13154.949375949996,27161.336155979996,53321.03721768001 2025-09-21,07:23:14.000,264,11054759,5725,0,1758439393,13154.942639640001,31313.64028074,53321.10708888001 2025-09-21,07:23:15.000,264,11054825,6045,0,1758439394,13154.949375949996,30852.302918760004,53321.05119192 2025-09-21,07:23:16.000,264,11054773,5725,0,1758439395,13154.942639640001,27622.687616220006,53321.0791404 2025-09-21,07:23:17.000,264,11054764,5405,0,1758439396,13154.915694399991,27622.75105839,53321.12106312 2025-09-21,07:23:19.000,264,11054721,5805,0,1758439398,13154.922430710001,26700.00584313,53321.044204800004 2025-09-21,07:23:19.000,264,11054801,5805,0,1758439398,13154.935903329992,33159.243497339994,53321.08612752001 2025-09-21,07:23:20.000,264,11054830,5405,0,1758439399,13154.902221780001,27622.786304039997,53321.17696008001 2025-09-21,07:23:21.000,264,11054819,5925,0,1758439400,13154.942639640001,27161.46304032,53321.16997296 2025-09-21,07:23:22.000,264,11054749,5684,0,1758439401,13154.949375949996,29929.698686100004,53321.17696008001 2025-09-21,07:23:23.000,264,11054827,5725,0,1758439402,13154.915694399991,33159.41267645999,53321.19093432 2025-09-21,07:23:24.000,264,11054763,5805,0,1758439403,13154.962848570001,29929.832619570006,53321.20490856001 2025-09-21,07:23:25.000,264,11054730,5365,0,1758439404,13154.942639640001,26238.809463750003,53321.211895680004 2025-09-21,07:23:26.000,264,11054749,5925,0,1758439405,13154.949375949996,23009.187112080006,53321.20490856001 2025-09-21,07:23:27.000,264,11054771,5845,0,1758439406,13154.942639640001,26700.273710070003,53321.18394720001 2025-09-21,07:23:29.000,264,11054750,5405,0,1758439408,13154.956112259992,30391.226374589998,53321.23984416 2025-09-21,07:23:29.000,264,11054814,5565,0,1758439408,13154.895485469991,29929.938356519997,53321.26080552 2025-09-21,07:23:30.000,264,11054791,6005,0,1758439409,13154.942639640001,29007.249534300005,53321.27477976001 2025-09-21,07:23:31.000,264,11054827,5845,0,1758439410,13154.983057500001,28545.898074059995,53321.24683128 2025-09-21,07:23:32.000,264,11054837,5884,0,1758439411,13154.989793809997,29007.29182908,53321.288754 2025-09-21,07:23:33.000,264,11054836,5245,0,1758439412,13154.969584879997,34082.41870953,53321.281766880005 2025-09-21,07:23:34.000,264,11054786,5285,0,1758439413,13154.983057500001,29468.678534970008,53321.29574112 2025-09-21,07:23:35.000,264,11054798,5405,0,1758439414,13154.983057500001,28084.68054729,53321.29574112 2025-09-21,07:23:36.000,264,11054763,5725,0,1758439415,13154.989793809997,28546.032007529997,53321.26779264 2025-09-21,07:23:37.000,264,11054831,5765,0,1758439416,13154.976321189992,31775.661408329994,53321.29574112 2025-09-21,07:23:39.000,264,11054787,5965,0,1758439418,13155.010002739997,27161.977626809996,53321.281766880005 2025-09-21,07:23:39.000,264,11054811,5845,0,1758439418,13155.023475360002,29007.503302979996,53321.31670248 2025-09-21,07:23:40.000,264,11054810,5245,0,1758439419,13155.010002739997,30853.021930019997,53321.37259944001 2025-09-21,07:23:41.000,264,11054775,5845,0,1758439420,13155.036947979992,29930.304911280007,53321.29574112 2025-09-21,07:23:42.000,264,11054829,5845,0,1758439421,13155.057156909992,33621.398558400004,53321.330676720005 2025-09-21,07:23:43.000,264,11054774,5245,0,1758439422,13155.063893220002,22548.357287460007,53321.36561232 2025-09-21,07:23:44.000,264,11054750,5485,0,1758439423,13155.043684290002,31314.472078079998,53321.330676720005 2025-09-21,07:23:45.000,264,11054779,5645,0,1758439424,13155.124520010002,33621.398558400004,53321.4284964 2025-09-21,07:23:46.000,264,11054758,4925,0,1758439425,13155.043684290002,26700.78124743,53321.40753504 2025-09-21,07:23:47.000,264,11054803,5765,0,1758439426,13155.077365839992,34082.81346080999,53321.40753504 2025-09-21,07:23:49.000,264,11054765,6084,0,1758439428,13155.131256319997,29469.115581029997,53321.42150928001 2025-09-21,07:23:49.000,264,11054827,5845,0,1758439428,13155.111047389997,29007.76412079,53321.379586560004 2025-09-21,07:23:50.000,264,11054755,5925,0,1758439429,13155.111047389997,34082.848706460005,53321.330676720005 2025-09-21,07:23:51.000,264,11054729,5765,0,1758439430,13155.124520010002,26700.915180900003,53321.36561232 2025-09-21,07:23:52.000,264,11054700,5325,0,1758439431,13155.131256319997,31776.049110480002,53321.42150928001 2025-09-21,07:23:53.000,264,11054789,5805,0,1758439432,13155.137992629992,35005.727855189994,53321.40753504 2025-09-21,07:23:54.000,264,11054749,5805,0,1758439433,13155.185146800002,29007.855759480008,53321.37259944001 2025-09-21,07:23:55.000,264,11054797,5884,0,1758439434,13155.198619419993,29007.905103390003,53321.43548352 2025-09-21,07:23:56.000,264,11054774,5445,0,1758439435,13155.191883109997,29469.284760149996,53321.42150928001 2025-09-21,07:23:57.000,264,11054797,5765,0,1758439436,13155.205355730002,35005.86178866,53321.449457760005 2025-09-21,07:23:59.000,264,11054770,5405,0,1758439438,13155.218828349993,28546.553643150008,53321.463432 2025-09-21,07:23:59.000,264,11054797,5765,0,1758439438,13155.252509899998,26701.147802189997,53321.47041912001 2025-09-21,07:24:00.000,264,11054825,5765,0,1758439439,13155.279455139993,30392.14981062,53321.49138048001 2025-09-21,07:24:01.000,264,11054776,5525,0,1758439440,13155.313136689998,30853.592909550003,53321.498367600005 2025-09-21,07:24:02.000,264,11054788,5285,0,1758439441,13155.326609309988,28085.385460289996,53321.512341839996 2025-09-21,07:24:03.000,264,11054697,5884,0,1758439442,13155.319872999993,29008.074282510002,53321.51932896001 2025-09-21,07:24:04.000,264,11054753,5884,0,1758439443,13155.313136689998,32237.68253592,53321.49138048001 2025-09-21,07:24:05.000,264,11054775,6045,0,1758439444,13155.340081929993,27624.069245699997,53321.51932896001 2025-09-21,07:24:06.000,264,11054733,5565,0,1758439445,13155.319872999993,34544.65836015,53321.547277440004 2025-09-21,07:24:07.000,264,11054785,6005,0,1758439446,13155.367027169988,31776.479107410007,53321.52631608 2025-09-21,07:24:09.000,264,11054803,5884,0,1758439448,13155.380499789993,29930.889989069998,53321.55426456 2025-09-21,07:24:09.000,264,11054773,5725,0,1758439448,13155.387236099989,25778.578815179993,53321.58920016001 2025-09-21,07:24:10.000,264,11054795,5884,0,1758439449,13155.387236099989,30392.396530169994,53321.498367600005 2025-09-21,07:24:11.000,264,11054768,5405,0,1758439450,13155.434390269998,29931.02392254,53321.52631608 2025-09-21,07:24:12.000,264,11054788,5445,0,1758439451,13155.414181339998,31776.465009149993,53321.5333032 2025-09-21,07:24:13.000,264,11054710,5405,0,1758439452,13155.468071819989,28085.48414811,53321.568238800006 2025-09-21,07:24:14.000,264,11054816,5485,0,1758439453,13155.454599199998,28085.519393759998,53321.58920016001 2025-09-21,07:24:15.000,264,11054815,5925,0,1758439454,13155.441126579994,34083.41263686,53321.617148640005 2025-09-21,07:24:16.000,264,11054766,5405,0,1758439455,13155.441126579994,29469.686560560003,53321.568238800006 2025-09-21,07:24:17.000,264,11054795,5845,0,1758439456,13155.427653959989,35467.664393219995,53321.6730456 2025-09-21,07:24:19.000,264,11054740,5405,0,1758439458,13155.454599199998,31776.577795229998,53321.5333032 2025-09-21,07:24:19.000,264,11054772,5325,0,1758439458,13155.454599199998,30853.874874750007,53321.6031744 2025-09-21,07:24:20.000,264,11054776,5405,0,1758439459,13155.454599199998,24856.002779040005,53321.55426456 2025-09-21,07:24:21.000,264,11054766,5684,0,1758439460,13155.474808129999,28546.997738339996,53321.63811000001 2025-09-21,07:24:22.000,264,11054759,5845,0,1758439461,13155.474808129999,25317.389484929998,53321.56125168001 2025-09-21,07:24:23.000,264,11054760,5365,0,1758439462,13155.495017059999,29931.1790034,53321.58920016001 2025-09-21,07:24:24.000,264,11054778,5325,0,1758439463,13155.515225989999,30392.551611029994,53321.61016152001 2025-09-21,07:24:25.000,264,11054773,5725,0,1758439464,13155.515225989999,31315.360268460005,53321.58920016001 2025-09-21,07:24:26.000,264,11054766,5605,0,1758439465,13155.501753369994,26701.500258689994,53321.64509712 2025-09-21,07:24:27.000,264,11054746,5565,0,1758439466,13155.508489679989,30392.600954940004,53321.63811000001 2025-09-21,07:24:29.000,264,11054766,5485,0,1758439468,13155.521962299994,27624.294817860005,53321.63811000001 2025-09-21,07:24:29.000,264,11054730,5205,0,1758439468,13155.54890753999,35467.678491479994,53321.52631608 2025-09-21,07:24:30.000,264,11054782,5325,0,1758439469,13155.562380159994,29008.40559162,53321.58920016001 2025-09-21,07:24:31.000,264,11054742,5285,0,1758439470,13155.515225989999,31315.325022809993,53321.58920016001 2025-09-21,07:24:32.000,264,11054805,5725,0,1758439471,13155.528698609989,29931.19310166,53321.63112288 2025-09-21,07:24:33.000,264,11054758,5485,0,1758439472,13155.501753369994,29469.841641420004,53321.6031744 2025-09-21,07:24:34.000,264,11054762,5485,0,1758439473,13155.488280749989,23471.955447450004,53321.6031744 2025-09-21,07:24:35.000,264,11054774,5485,0,1758439474,13155.461335509994,26701.556651730003,53321.57522592 2025-09-21,07:24:36.000,264,11054742,5565,0,1758439475,13155.488280749989,31776.824514780004,53321.568238800006 2025-09-21,07:24:37.000,264,11054730,5365,0,1758439476,13155.454599199998,27162.971554140007,53321.6031744 2025-09-21,07:24:39.000,264,11054781,6124,0,1758439478,13155.454599199998,27624.386456549997,53321.512341839996 2025-09-21,07:24:39.000,264,11054778,5365,0,1758439478,13155.468071819989,29931.228347309996,53321.57522592 2025-09-21,07:24:40.000,264,11054597,6005,0,1758439479,13155.434390269998,25778.874878639996,53321.547277440004 2025-09-21,07:24:41.000,264,11054770,5325,0,1758439480,13155.447862889989,28085.723818529994,53321.568238800006 2025-09-21,07:24:42.000,264,11054775,5845,0,1758439481,13155.441126579994,27162.978603270007,53321.59618728 2025-09-21,07:24:43.000,264,11054720,5445,0,1758439482,13155.414181339998,30854.065201260004,53321.55426456 2025-09-21,07:24:44.000,264,11054755,5725,0,1758439483,13155.360290859993,29931.36228078,53321.512341839996 2025-09-21,07:24:45.000,264,11054709,5725,0,1758439484,13155.373763479998,32238.16892589,53321.50535472 2025-09-21,07:24:46.000,264,11054754,5325,0,1758439485,13155.346818239988,29008.546574220003,53321.512341839996 2025-09-21,07:24:47.000,264,11054757,5925,0,1758439486,13155.353554549998,29008.610016389997,53321.49138048001 2025-09-21,07:24:49.000,264,11054788,5405,0,1758439488,13155.299664069993,29008.58181987,53321.512341839996 2025-09-21,07:24:50.000,264,11054750,5684,0,1758439489,13155.326609309988,29931.34818252,53321.512341839996 2025-09-21,07:24:51.000,264,11054792,5285,0,1758439490,13155.286191449988,29469.989673150005,53321.54029032001 2025-09-21,07:24:52.000,264,11054757,5845,0,1758439491,13155.272718829998,33622.505271810005,53321.47740624 2025-09-21,07:24:53.000,264,11054773,5925,0,1758439492,13155.259246209993,31315.606988009997,53321.45644488 2025-09-21,07:24:54.000,264,11054804,5165,0,1758439493,13155.259246209993,29008.75099899,53321.54029032001 2025-09-21,07:24:55.000,264,11054757,5845,0,1758439494,13155.232300969998,29008.828539420007,53321.498367600005 2025-09-21,07:24:56.000,264,11054727,5884,0,1758439495,13155.205355730002,29470.172950530003,53321.49138048001 2025-09-21,07:24:57.000,264,11054798,5405,0,1758439496,13155.218828349993,31315.684528440004,53321.463432 2025-09-21,07:24:58.000,264,11054790,5485,0,1758439497,13155.239037279993,22549.464000869993,53321.45644488 2025-09-21,07:25:00.000,264,11054755,6005,0,1758439499,13155.218828349993,32238.584824560006,53321.449457760005 2025-09-21,07:25:00.000,264,11054789,5884,0,1758439499,13155.164937870002,29470.271638349994,53321.45644488 2025-09-21,07:25:01.000,264,11054790,5405,0,1758439500,13155.171674179997,30393.150787079998,53321.400547920006 2025-09-21,07:25:02.000,264,11054761,5645,0,1758439501,13155.185146800002,28547.653307429995,53321.43548352 2025-09-21,07:25:03.000,264,11054760,5645,0,1758439502,13155.212092039998,28086.224306760007,53321.44247064001 2025-09-21,07:25:04.000,264,11054828,5445,0,1758439503,13155.124520010002,34545.61704183,53321.44247064001 2025-09-21,07:25:05.000,264,11054746,5405,0,1758439504,13155.131256319997,27163.52843541,53321.43548352 2025-09-21,07:25:06.000,264,11054744,5645,0,1758439505,13155.111047389997,29931.869818139996,53321.42150928001 2025-09-21,07:25:07.000,264,11054785,5884,0,1758439506,13155.131256319997,30854.643229919995,53321.3586252 2025-09-21,07:25:08.000,264,11054748,5445,0,1758439507,13155.104311080002,24856.764085079994,53321.4284964 2025-09-21,07:25:10.000,264,11054810,5605,0,1758439509,13155.097574769992,28086.46397718,53321.45644488 2025-09-21,07:25:10.000,264,11054822,5325,0,1758439509,13155.117783699992,30854.833556430007,53321.400547920006 2025-09-21,07:25:11.000,264,11054809,5845,0,1758439510,13155.097574769992,27625.119566070003,53321.41452216 2025-09-21,07:25:12.000,264,11054785,5725,0,1758439511,13155.097574769992,31777.599919080007,53321.449457760005 2025-09-21,07:25:13.000,264,11054773,5884,0,1758439512,13155.077365839992,30854.847654690006,53321.39356080001 2025-09-21,07:25:14.000,264,11054824,5205,0,1758439513,13155.063893220002,30854.875851210003,53321.39356080001 2025-09-21,07:25:15.000,264,11054706,5285,0,1758439514,13155.077365839992,28086.569714130004,53321.41452216 2025-09-21,07:25:16.000,264,11054611,5845,0,1758439515,13155.063893220002,29009.434764599995,53321.37259944001 2025-09-21,07:25:17.000,264,11054741,5805,0,1758439516,13155.030211669997,35007.45489204,53321.40753504 2025-09-21,07:25:18.000,264,11054769,6005,0,1758439517,13155.070629529997,29009.477059380006,53321.449457760005 2025-09-21,07:25:20.000,264,11054539,6005,0,1758439519,13155.036947979992,32239.176951479996,53321.36561232 2025-09-21,07:25:20.000,264,11054803,5845,0,1758439519,13155.036947979992,30393.580784010002,53321.400547920006 2025-09-21,07:25:21.000,264,11054756,5525,0,1758439520,13155.050420599997,27625.352187359997,53321.33766384 2025-09-21,07:25:22.000,264,11054802,5405,0,1758439521,13155.057156909992,29009.455911990008,53321.33766384 2025-09-21,07:25:23.000,264,11054783,5925,0,1758439522,13155.023475360002,27625.429727790004,53321.400547920006 2025-09-21,07:25:24.000,264,11054759,5725,0,1758439523,13155.030211669997,27163.944334080006,53321.379586560004 2025-09-21,07:25:25.000,264,11054782,5325,0,1758439524,13155.036947979992,35468.933236619996,53321.40753504 2025-09-21,07:25:26.000,264,11054847,6005,0,1758439525,13155.043684290002,30393.700619220006,53321.3586252 2025-09-21,07:25:27.000,264,11054745,5805,0,1758439526,13155.057156909992,29470.948354830005,53321.3586252 2025-09-21,07:25:28.000,264,11054726,5245,0,1758439527,13155.016739049992,30855.122570759995,53321.39356080001 2025-09-21,07:25:30.000,264,11054770,5565,0,1758439529,13155.063893220002,33162.07019847,53321.330676720005 2025-09-21,07:25:30.000,264,11054805,5765,0,1758439529,13155.077365839992,26702.663365140004,53321.330676720005 2025-09-21,07:25:31.000,264,11054822,5285,0,1758439530,13155.077365839992,32239.317934079998,53321.400547920006 2025-09-21,07:25:32.000,264,11054781,5765,0,1758439531,13155.063893220002,29932.405552020005,53321.34465096001 2025-09-21,07:25:33.000,264,11054775,5925,0,1758439532,13155.043684290002,23473.005767819996,53321.400547920006 2025-09-21,07:25:34.000,264,11054784,5365,0,1758439533,13155.057156909992,27625.49316996,53321.34465096001 2025-09-21,07:25:35.000,264,11054813,5525,0,1758439534,13155.090838459997,30855.171914670005,53321.37259944001 2025-09-21,07:25:36.000,264,11054813,5725,0,1758439535,13155.104311080002,26702.740905569997,53321.40753504 2025-09-21,07:25:37.000,264,11054630,5165,0,1758439536,13155.117783699992,26702.804347740006,53321.42150928001 2025-09-21,07:25:38.000,264,11054847,6324,0,1758439537,13155.111047389997,30393.848650950007,53321.32368960001 2025-09-21,07:25:40.000,264,11054735,6005,0,1758439539,13155.111047389997,26702.804347740006,53321.38657368 2025-09-21,07:25:40.000,264,11054791,5645,0,1758439539,13155.164937870002,30855.326995530006,53321.33766384 2025-09-21,07:25:41.000,264,11054826,5365,0,1758439540,13155.111047389997,26702.832544260003,53321.36561232 2025-09-21,07:25:42.000,264,11054777,6005,0,1758439541,13155.090838459997,31778.086309050006,53321.379586560004 2025-09-21,07:25:43.000,264,11054769,5525,0,1758439542,13155.137992629992,27164.233348409995,53321.40753504 2025-09-21,07:25:44.000,264,11054742,5325,0,1758439543,13155.164937870002,32700.93726126,53321.37259944001 2025-09-21,07:25:45.000,264,11054804,5325,0,1758439544,13155.164937870002,30855.432732479996,53321.43548352 2025-09-21,07:25:46.000,264,11054792,5525,0,1758439545,13155.144728940002,31316.798290980005,53321.36561232 2025-09-21,07:25:47.000,264,11054865,5965,0,1758439546,13155.171674179997,28548.527399550003,53321.37259944001 2025-09-21,07:25:48.000,264,11054775,5884,0,1758439547,13155.185146800002,29471.33605698,53321.36561232 2025-09-21,07:25:50.000,264,11054834,5525,0,1758439549,13155.191883109997,26703.093362069994,53321.39356080001 2025-09-21,07:25:51.000,264,11054632,5645,0,1758439550,13155.212092039998,27625.817429939998,53321.3586252 2025-09-21,07:25:52.000,264,11054779,5925,0,1758439551,13155.239037279993,25318.96144092,53321.34465096001 2025-09-21,07:25:53.000,264,11054730,5645,0,1758439552,13155.259246209993,28548.633136499993,53321.330676720005 2025-09-21,07:25:54.000,264,11054773,5925,0,1758439553,13155.292927759998,36853.62203904,53321.35163808001 2025-09-21,07:25:55.000,264,11054734,5485,0,1758439554,13155.272718829998,31778.403519900006,53321.379586560004 2025-09-21,07:25:56.000,264,11054774,5605,0,1758439555,13155.319872999993,29932.856696339994,53321.39356080001 2025-09-21,07:25:57.000,264,11054775,5884,0,1758439556,13155.306400379988,29932.976531549997,53321.288754 2025-09-21,07:25:58.000,264,11054781,5845,0,1758439557,13155.313136689998,30855.785188980008,53321.36561232 2025-09-21,07:25:59.000,264,11054783,5765,0,1758439558,13155.333345619998,31317.087305310008,53321.39356080001 2025-09-21,07:26:01.000,264,11054830,5645,0,1758439560,13155.360290859993,24857.765061540005,53321.45644488 2025-09-21,07:26:01.000,264,11054797,5565,0,1758439560,13155.340081929993,28548.851659530003,53321.43548352 2025-09-21,07:26:02.000,264,11054772,5165,0,1758439561,13155.414181339998,30855.792238110007,53321.43548352 2025-09-21,07:26:03.000,264,11054808,5405,0,1758439562,13155.414181339998,28087.514297550006,53321.47740624 2025-09-21,07:26:04.000,264,11054768,5245,0,1758439563,13155.427653959989,28548.908052569997,53321.47740624 2025-09-21,07:26:05.000,264,11054802,5365,0,1758439564,13155.468071819989,30394.525367430004,53321.44247064001 2025-09-21,07:26:06.000,264,11054786,5605,0,1758439565,13155.468071819989,29010.301807590004,53321.4284964 2025-09-21,07:26:07.000,264,11054755,5765,0,1758439566,13155.461335509994,31778.692534229995,53321.4284964 2025-09-21,07:26:08.000,264,11054761,5765,0,1758439567,13155.488280749989,29471.695562609995,53321.4284964 2025-09-21,07:26:09.000,264,11054771,5884,0,1758439568,13155.495017059999,29010.33705324,53321.39356080001 2025-09-21,07:26:11.000,264,11054743,6165,0,1758439570,13155.495017059999,30855.968466360006,53321.463432 2025-09-21,07:26:11.000,264,11054738,5445,0,1758439570,13155.488280749989,32240.177927940007,53321.463432 2025-09-21,07:26:12.000,264,11054597,5884,0,1758439571,13155.501753369994,35008.42062285,53321.50535472 2025-09-21,07:26:13.000,264,11054632,5365,0,1758439572,13155.528698609989,29471.759004780004,53321.44247064001 2025-09-21,07:26:14.000,264,11054767,5965,0,1758439573,13155.528698609989,29010.449839320005,53321.42150928001 2025-09-21,07:26:15.000,264,11054869,5805,0,1758439574,13155.542171229994,28549.070182559997,53321.400547920006 2025-09-21,07:26:16.000,264,11054737,5765,0,1758439575,13155.535434919999,25780.792241999996,53321.47740624 2025-09-21,07:26:17.000,264,11054767,5765,0,1758439576,13155.528698609989,29933.230300230003,53321.49138048001 2025-09-21,07:26:18.000,264,11054752,5565,0,1758439577,13155.508489679989,23935.20312366,53321.463432 2025-09-21,07:26:19.000,264,11054759,5805,0,1758439578,13155.508489679989,27626.240377740003,53321.568238800006 2025-09-21,07:26:21.000,264,11054741,5925,0,1758439580,13155.481544439994,27626.324967299995,53321.512341839996 2025-09-21,07:26:21.000,264,11054589,5765,0,1758439580,13155.508489679989,31778.81236944,53321.47740624 2025-09-21,07:26:22.000,264,11054773,5805,0,1758439581,13155.501753369994,33624.366242129996,53321.50535472 2025-09-21,07:26:23.000,264,11054710,5285,0,1758439582,13155.468071819989,29933.27259501,53321.463432 2025-09-21,07:26:24.000,264,11054761,5645,0,1758439583,13155.501753369994,29471.843594339996,53321.463432 2025-09-21,07:26:25.000,264,11054782,5245,0,1758439584,13155.535434919999,29471.81539782,53321.568238800006 2025-09-21,07:26:26.000,264,11054791,5565,0,1758439585,13155.508489679989,27164.839573589998,53321.56125168001 2025-09-21,07:26:27.000,264,11054727,5845,0,1758439586,13155.468071819989,29933.173907189994,53321.47740624 2025-09-21,07:26:28.000,264,11054756,5245,0,1758439587,13155.474808129999,30394.532416560003,53321.45644488 2025-09-21,07:26:29.000,264,11054772,5405,0,1758439588,13155.481544439994,31317.277631820005,53321.48439336 2025-09-21,07:26:31.000,264,11054823,5925,0,1758439590,13155.441126579994,30394.468974389994,53321.41452216 2025-09-21,07:26:31.000,264,11054777,5725,0,1758439590,13155.454599199998,28087.620034499996,53321.38657368 2025-09-21,07:26:32.000,264,11054743,5645,0,1758439591,13155.447862889989,29471.730808260007,53321.379586560004 2025-09-21,07:26:33.000,264,11054790,5285,0,1758439592,13155.441126579994,30855.86977854,53321.40753504 2025-09-21,07:26:34.000,264,11054729,5925,0,1758439593,13155.447862889989,32240.029896210006,53321.39356080001 2025-09-21,07:26:35.000,264,11054799,5925,0,1758439594,13155.393972409998,29471.723759130007,53321.3586252 2025-09-21,07:26:36.000,264,11054811,5925,0,1758439595,13155.393972409998,27626.162837309996,53321.32368960001 2025-09-21,07:26:37.000,264,11054776,5365,0,1758439596,13155.373763479998,32701.465946009994,53321.281766880005 2025-09-21,07:26:38.000,264,11054778,5245,0,1758439597,13155.319872999993,31778.755976400003,53321.288754 2025-09-21,07:26:39.000,264,11054782,5325,0,1758439598,13155.299664069993,29471.730808260007,53321.30272824001 2025-09-21,07:26:41.000,264,11054789,5965,0,1758439600,13155.299664069993,26703.396474659996,53321.20490856001 2025-09-21,07:26:41.000,264,11054805,5645,0,1758439600,13155.306400379988,30394.511269170005,53321.22586992001 2025-09-21,07:26:42.000,264,11054799,5845,0,1758439601,13155.286191449988,31778.706632489993,53321.281766880005 2025-09-21,07:26:43.000,264,11054846,5365,0,1758439602,13155.292927759998,32701.522339050003,53321.29574112 2025-09-21,07:26:44.000,264,11054805,5645,0,1758439603,13155.319872999993,29471.80834869,53321.26080552 2025-09-21,07:26:45.000,264,11054792,5365,0,1758439604,13155.265982520003,30394.476023519994,53321.26779264 2025-09-21,07:26:46.000,264,11054835,5765,0,1758439605,13155.299664069993,31317.298779210003,53321.211895680004 2025-09-21,07:26:47.000,264,11054750,5325,0,1758439606,13155.299664069993,25780.651259399994,53321.17696008001 2025-09-21,07:26:48.000,264,11054753,5725,0,1758439607,13155.306400379988,24857.877847619995,53321.12805024 2025-09-21,07:26:49.000,264,11054790,5485,0,1758439608,13155.225564660002,31317.270582690006,53321.162985840005 2025-09-21,07:26:51.000,264,11054742,5525,0,1758439610,13155.245773590002,29471.688513479996,53321.12805024 2025-09-21,07:26:51.000,264,11054826,5645,0,1758439610,13155.245773590002,26241.932228339996,53321.0791404 2025-09-21,07:26:52.000,264,11054721,5925,0,1758439611,13155.218828349993,28548.908052569997,53321.00228208 2025-09-21,07:26:53.000,264,11054794,5285,0,1758439612,13155.232300969998,33162.66232539,53320.95337224 2025-09-21,07:26:54.000,264,11054774,5445,0,1758439613,13155.225564660002,28087.472002769995,53321.02324344 2025-09-21,07:26:55.000,264,11054766,5645,0,1758439614,13155.225564660002,29010.203119769998,53320.98830784001 2025-09-21,07:26:56.000,264,11054791,5925,0,1758439615,13155.218828349993,25319.10947265,53321.00926920001 2025-09-21,07:26:57.000,264,11054814,5445,0,1758439616,13155.299664069993,34085.45688456,53320.995294960005 2025-09-21,07:26:58.000,264,11054780,5405,0,1758439617,13155.286191449988,25319.038981350008,53320.91144952 2025-09-21,07:26:59.000,264,11054822,5405,0,1758439618,13155.313136689998,30394.299795269995,53320.91144952 2025-09-21,07:27:01.000,264,11054752,5405,0,1758439620,13155.299664069993,26703.156804240003,53320.93939800001 2025-09-21,07:27:01.000,264,11054734,5485,0,1758439620,13155.319872999993,31317.045010529997,53320.91144952 2025-09-21,07:27:02.000,264,11054731,5884,0,1758439621,13155.346818239988,31778.417618160005,53320.92542376 2025-09-21,07:27:03.000,264,11054763,5684,0,1758439622,13155.367027169988,31778.424667290004,53320.88350104 2025-09-21,07:27:04.000,264,11054756,5285,0,1758439623,13155.360290859993,29932.828499819996,53320.88350104 2025-09-21,07:27:05.000,264,11054769,5805,0,1758439624,13155.353554549998,29932.77210678,53320.876513920004 2025-09-21,07:27:06.000,264,11054769,5925,0,1758439625,13155.319872999993,26241.71370531,53320.79266848 2025-09-21,07:27:07.000,264,11054739,5884,0,1758439626,13155.367027169988,29471.455892190002,53320.8345912 2025-09-21,07:27:08.000,264,11054760,5325,0,1758439627,13155.353554549998,28087.338069300007,53320.73677152 2025-09-21,07:27:09.000,264,11054749,6005,0,1758439628,13155.346818239988,27164.416625790007,53320.73677152 2025-09-21,07:27:11.000,264,11054775,6045,0,1758439630,13155.380499789993,29010.01279326,53320.72279728001 2025-09-21,07:27:11.000,264,11054785,5845,0,1758439630,13155.407445029989,27625.845626459995,53320.76472 2025-09-21,07:27:12.000,264,11054789,5565,0,1758439631,13155.407445029989,31778.431716420004,53320.729784400006 2025-09-21,07:27:13.000,264,11054865,5925,0,1758439632,13155.400708719993,27164.578755780007,53320.70183592001 2025-09-21,07:27:14.000,264,11054766,5405,0,1758439633,13155.414181339998,31317.02386314,53320.778694240005 2025-09-21,07:27:15.000,264,11054784,5365,0,1758439634,13155.414181339998,29932.891941990005,53320.65292608001 2025-09-21,07:27:16.000,264,11054777,5845,0,1758439635,13155.427653959989,28548.745922579998,53320.68087456001 2025-09-21,07:27:17.000,264,11054807,5845,0,1758439636,13155.481544439994,27626.000707319996,53320.67388744001 2025-09-21,07:27:18.000,264,11054757,6005,0,1758439637,13155.461335509994,27164.691541859997,53320.729784400006 2025-09-21,07:27:19.000,264,11054794,5405,0,1758439638,13155.461335509994,34085.47803195,53320.659913200005 2025-09-21,07:27:21.000,264,11054721,5725,0,1758439640,13155.474808129999,32240.001699689994,53320.659913200005 2025-09-21,07:27:21.000,264,11054790,5245,0,1758439640,13155.474808129999,27626.13464079,53320.611003360005 2025-09-21,07:27:22.000,264,11054818,5605,0,1758439641,13155.481544439994,25319.179963949995,53320.68087456001 2025-09-21,07:27:23.000,264,11054736,5285,0,1758439642,13155.481544439994,29010.33000411,53320.66690032 2025-09-21,07:27:24.000,264,11054756,5525,0,1758439643,13155.515225989999,32701.480044270007,53320.66690032 2025-09-21,07:27:25.000,264,11054792,5725,0,1758439644,13155.501753369994,29010.33000411,53320.659913200005 2025-09-21,07:27:26.000,264,11054777,5845,0,1758439645,13155.528698609989,32240.036945340005,53320.61799048 2025-09-21,07:27:27.000,264,11054814,5405,0,1758439646,13155.54890753999,29933.180956320008,53320.67388744001 2025-09-21,07:27:28.000,264,11054786,5405,0,1758439647,13155.56911646999,27164.8184262,53320.590042 2025-09-21,07:27:29.000,264,11054830,5245,0,1758439648,13155.562380159994,27626.169886439995,53320.61799048 2025-09-21,07:27:31.000,264,11054811,6084,0,1758439650,13155.60953432999,33624.373291259995,53320.68786168 2025-09-21,07:27:31.000,264,11054772,5365,0,1758439650,13155.575852779999,30855.996662880003,53320.63895184 2025-09-21,07:27:32.000,264,11054706,5245,0,1758439651,13155.602798019994,30855.989613750004,53320.611003360005 2025-09-21,07:27:33.000,264,11054734,5645,0,1758439652,13155.58932539999,28087.782164489996,53320.64593896 2025-09-21,07:27:34.000,264,11054749,6005,0,1758439653,13155.596061709999,33163.00068363,53320.67388744001 2025-09-21,07:27:35.000,264,11054748,5445,0,1758439654,13155.64995218999,33624.436733430004,53320.63895184 2025-09-21,07:27:36.000,264,11054816,5405,0,1758439655,13155.602798019994,30856.165842000002,53320.70183592001 2025-09-21,07:27:37.000,264,11054690,5245,0,1758439656,13155.62974325999,28087.845606660005,53320.708823040004 2025-09-21,07:27:38.000,264,11054754,5445,0,1758439657,13155.575852779999,33624.549519509994,53320.6948488 2025-09-21,07:27:39.000,264,11054738,5405,0,1758439658,13155.555643849999,29010.703607999996,53320.70183592001 2025-09-21,07:27:41.000,264,11054763,5884,0,1758439660,13155.58932539999,31779.10138377,53320.73677152 2025-09-21,07:27:41.000,264,11054785,5805,0,1758439660,13155.582589089994,28088.078227949998,53320.74375864 2025-09-21,07:27:42.000,264,11054790,5165,0,1758439661,13155.602798019994,29472.26654214,53320.778694240005 2025-09-21,07:27:43.000,264,11054816,5325,0,1758439662,13155.555643849999,29010.80934495,53320.72279728001 2025-09-21,07:27:44.000,264,11054789,5965,0,1758439663,13155.495017059999,26703.911061150007,53320.71581016 2025-09-21,07:27:45.000,264,11054785,5884,0,1758439664,13155.515225989999,29933.74488672,53320.73677152 2025-09-21,07:27:46.000,264,11054768,5245,0,1758439665,13155.542171229994,32240.777103989996,53320.79965560001 2025-09-21,07:27:47.000,264,11054824,5605,0,1758439666,13155.521962299994,33163.606908810005,53320.75773288 2025-09-21,07:27:48.000,264,11054795,5805,0,1758439667,13155.461335509994,27165.43874964,53320.71581016 2025-09-21,07:27:49.000,264,11054741,5965,0,1758439668,13155.495017059999,31318.081232640005,53320.72279728001 2025-09-21,07:27:51.000,264,11054841,5925,0,1758439670,13155.461335509994,35470.540438259995,53320.76472 2025-09-21,07:27:51.000,264,11054706,5365,0,1758439670,13155.454599199998,31779.496135049994,53320.73677152 2025-09-21,07:27:52.000,264,11054779,5965,0,1758439671,13155.407445029989,29011.14065406,53320.76472 2025-09-21,07:27:53.000,264,11054751,5884,0,1758439672,13155.420917649993,29011.15475232,53320.75074576001 2025-09-21,07:27:54.000,264,11054778,5445,0,1758439673,13155.454599199998,29011.14770319,53320.71581016 2025-09-21,07:27:55.000,264,11054767,6084,0,1758439674,13155.420917649993,30395.413557809996,53320.729784400006 2025-09-21,07:27:56.000,264,11054726,5405,0,1758439675,13155.380499789993,29472.647195159996,53320.729784400006 2025-09-21,07:27:57.000,264,11054728,5445,0,1758439676,13155.414181339998,34086.66228579001,53320.75773288 2025-09-21,07:27:58.000,264,11054766,5445,0,1758439677,13155.387236099989,33625.233285120004,53320.74375864 2025-09-21,07:27:59.000,264,11054819,5965,0,1758439678,13155.340081929993,21167.72173479,53320.729784400006 2025-09-21,07:28:01.000,264,11054798,5805,0,1758439680,13155.373763479998,29472.92916036,53320.80664272 2025-09-21,07:28:01.000,264,11054787,6165,0,1758439680,13155.333345619998,30395.660277360003,53320.79965560001 2025-09-21,07:28:02.000,264,11054825,5845,0,1758439681,13155.367027169988,28088.776091820007,53320.79266848 2025-09-21,07:28:03.000,264,11054770,5285,0,1758439682,13155.380499789993,24397.65424818,53320.77170712001 2025-09-21,07:28:04.000,264,11054790,5485,0,1758439683,13155.340081929993,29934.435701459995,53320.81362984 2025-09-21,07:28:05.000,264,11054803,5925,0,1758439684,13155.353554549998,28550.346075089998,53320.75773288 2025-09-21,07:28:06.000,264,11054785,5765,0,1758439685,13155.360290859993,30857.30075193,53320.827604080005 2025-09-21,07:28:07.000,264,11054815,5765,0,1758439686,13155.393972409998,26704.7922024,53320.80664272 2025-09-21,07:28:08.000,264,11054802,5245,0,1758439687,13155.400708719993,29934.618978839993,53320.778694240005 2025-09-21,07:28:09.000,264,11054767,5925,0,1758439688,13155.373763479998,28550.47295943,53320.84157832001 2025-09-21,07:28:11.000,264,11054724,5605,0,1758439690,13155.427653959989,31780.299735869994,53320.8345912 2025-09-21,07:28:11.000,264,11054805,5845,0,1758439690,13155.420917649993,31780.327932390006,53320.86952680001 2025-09-21,07:28:12.000,264,11054765,5845,0,1758439691,13155.441126579994,32241.70054002,53320.88350104 2025-09-21,07:28:13.000,264,11054740,5485,0,1758439692,13155.447862889989,28089.156744840002,53320.8345912 2025-09-21,07:28:14.000,264,11054751,5725,0,1758439693,13155.468071819989,30396.18191298,53320.86952680001 2025-09-21,07:28:15.000,264,11054763,5765,0,1758439694,13155.495017059999,33164.58673788,53320.86253968 2025-09-21,07:28:16.000,264,11054712,5365,0,1758439695,13155.54890753999,26705.074167600003,53320.91144952 2025-09-21,07:28:17.000,264,11054829,6084,0,1758439696,13155.542171229994,27627.911021549997,53320.91144952 2025-09-21,07:28:18.000,264,11054743,5725,0,1758439697,13155.60953432999,35010.239298390006,53320.86952680001 2025-09-21,07:28:19.000,264,11054761,5884,0,1758439698,13155.61627064,27166.467922619995,53320.897475280006 2025-09-21,07:28:21.000,264,11054787,5684,0,1758439700,13155.67689743,32241.919063049994,53320.9044624 2025-09-21,07:28:21.000,264,11054765,5805,0,1758439700,13155.724051599995,28089.466906560003,53320.88350104 2025-09-21,07:28:22.000,264,11054711,5805,0,1758439701,13155.77120576999,30396.393386879994,53320.93939800001 2025-09-21,07:28:23.000,264,11054769,5925,0,1758439702,13155.804887319995,24859.626031859996,53320.92542376 2025-09-21,07:28:24.000,264,11054755,5684,0,1758439703,13155.83856887,30396.449779920003,53321.00926920001 2025-09-21,07:28:25.000,264,11054745,5765,0,1758439704,13155.865514109995,26243.96237778,53320.96035936 2025-09-21,07:28:26.000,264,11054768,5245,0,1758439705,13155.89919566,26705.377280190005,53320.93939800001 2025-09-21,07:28:27.000,264,11054745,5684,0,1758439706,13155.93287720999,30396.611909910003,53320.995294960005 2025-09-21,07:28:28.000,264,11054635,5884,0,1758439707,13155.93287720999,33165.06607872,53320.98830784001 2025-09-21,07:28:29.000,264,11054737,5845,0,1758439708,13155.993503999991,30396.675352079998,53320.995294960005 2025-09-21,07:28:31.000,264,11054772,5405,0,1758439710,13156.027185549996,31780.955304960007,53321.02324344 2025-09-21,07:28:31.000,264,11054789,6205,0,1758439710,13156.033921859991,29012.536381800004,53321.02324344 2025-09-21,07:28:32.000,264,11054818,5445,0,1758439711,13156.101284960001,31781.03284539,53320.91144952 2025-09-21,07:28:33.000,264,11054731,5965,0,1758439712,13156.134966509992,35472.302720759995,53321.03721768001 2025-09-21,07:28:34.000,264,11054755,5805,0,1758439713,13156.168648059996,26705.701540170005,53321.05817904001 2025-09-21,07:28:35.000,264,11054814,5525,0,1758439714,13156.202329610001,29012.7478557,53321.00228208 2025-09-21,07:28:36.000,264,11054811,5565,0,1758439715,13156.222538540002,32704.017731069995,53321.07215328 2025-09-21,07:28:37.000,264,11054783,5765,0,1758439716,13156.262956400002,30858.506153160008,53321.09311464 2025-09-21,07:28:38.000,264,11054762,5285,0,1758439717,13156.283165330002,32242.757909520005,53321.12106312 2025-09-21,07:28:39.000,264,11054793,5925,0,1758439718,13156.303374260002,28090.164770429998,53321.114076000005 2025-09-21,07:28:41.000,264,11054815,6124,0,1758439720,13156.303374260002,28090.171819559997,53321.12106312 2025-09-21,07:28:41.000,264,11054752,5365,0,1758439720,13156.350528429997,26706.110389709997,53321.20490856001 2025-09-21,07:28:42.000,264,11054735,5925,0,1758439721,13156.377473669992,29935.930117020005,53321.18394720001 2025-09-21,07:28:43.000,264,11054765,5965,0,1758439722,13156.397682599993,36395.56957163999,53321.17696008001 2025-09-21,07:28:44.000,264,11054806,5325,0,1758439723,13156.465045700003,31320.273512069994,53321.20490856001 2025-09-21,07:28:45.000,264,11054832,5285,0,1758439724,13156.498727249993,29013.248343929998,53321.19093432 2025-09-21,07:28:46.000,264,11054766,5525,0,1758439725,13156.512199869998,25783.435665750003,53321.19093432 2025-09-21,07:28:47.000,264,11054775,5725,0,1758439726,13156.532408799998,28090.566570840005,53321.19792144 2025-09-21,07:28:48.000,264,11054745,5925,0,1758439727,13156.586299279988,27167.821355580003,53321.22586992001 2025-09-21,07:28:49.000,264,11054792,5405,0,1758439728,13156.633453449998,28090.594767360002,53321.27477976001 2025-09-21,07:28:51.000,264,11054834,5325,0,1758439730,13156.667134999989,28551.995571510008,53321.281766880005 2025-09-21,07:28:51.000,264,11054802,5445,0,1758439730,13156.687343929989,24860.782089180007,53321.281766880005 2025-09-21,07:28:52.000,264,11054825,5925,0,1758439731,13156.714289169999,27167.814306450004,53321.26080552 2025-09-21,07:28:53.000,264,11054813,5684,0,1758439732,13156.74797071999,28552.08016107,53321.31670248 2025-09-21,07:28:54.000,264,11054817,5725,0,1758439733,13156.761443339994,27629.285601900003,53321.3586252 2025-09-21,07:28:55.000,264,11054808,5525,0,1758439734,13156.842279059994,30859.098280079997,53321.30971536 2025-09-21,07:28:56.000,264,11054756,5445,0,1758439735,13156.84901536999,28090.735749960004,53321.39356080001 2025-09-21,07:28:57.000,264,11054718,5565,0,1758439736,13156.85575168,29936.275524390003,53321.330676720005 2025-09-21,07:28:58.000,264,11054819,5765,0,1758439737,13156.862487989994,25783.654188779998,53321.32368960001 2025-09-21,07:28:59.000,264,11054805,5725,0,1758439738,13156.87596061,30859.08418182,53321.3586252 2025-09-21,07:29:01.000,264,11054802,5445,0,1758439740,13156.90964215999,29936.388310470007,53321.36561232 2025-09-21,07:29:01.000,264,11054797,5845,0,1758439740,13157.003950499995,25783.738778340005,53321.39356080001 2025-09-21,07:29:02.000,264,11054823,5965,0,1758439741,13157.01742312,29013.607849559994,53321.498367600005 2025-09-21,07:29:03.000,264,11054769,5925,0,1758439742,13157.01068680999,29475.029801099998,53321.47740624 2025-09-21,07:29:04.000,264,11054795,5925,0,1758439743,13156.99721419,31782.104313150005,53321.45644488 2025-09-21,07:29:05.000,264,11054832,5205,0,1758439744,13157.003950499995,28090.897879950004,53321.44247064001 2025-09-21,07:29:06.000,264,11054792,5565,0,1758439745,13157.09152252999,32243.540362950007,53321.51932896001 2025-09-21,07:29:07.000,264,11054781,5925,0,1758439746,13157.11173145999,32243.547412080006,53321.47740624 2025-09-21,07:29:08.000,264,11054799,5765,0,1758439747,13157.104995149995,29936.515194809996,53321.48439336 2025-09-21,07:29:09.000,264,11054836,5445,0,1758439748,13157.15888563,33166.334922120004,53321.47740624 2025-09-21,07:29:11.000,264,11054775,6165,0,1758439750,13157.17235824999,29936.522243939995,53321.498367600005 2025-09-21,07:29:11.000,264,11054781,5645,0,1758439750,13157.21951242,29013.71358651,53321.52631608 2025-09-21,07:29:12.000,264,11054814,5325,0,1758439751,13157.23972135,35011.959286109995,53321.50535472 2025-09-21,07:29:13.000,264,11054788,5245,0,1758439752,13157.273402899991,25783.79517138,53321.512341839996 2025-09-21,07:29:14.000,264,11054797,5805,0,1758439753,13157.293611829991,30397.852556790007,53321.54029032001 2025-09-21,07:29:15.000,264,11054811,5845,0,1758439754,13157.374447549992,28090.78509387,53321.568238800006 2025-09-21,07:29:16.000,264,11054815,5925,0,1758439755,13157.360974930001,33166.2362343,53321.52631608 2025-09-21,07:29:17.000,264,11054768,5245,0,1758439756,13157.354238619992,29013.593751299995,53321.547277440004 2025-09-21,07:29:18.000,264,11054772,5405,0,1758439757,13157.408129099997,32704.786086239998,53321.56125168001 2025-09-21,07:29:19.000,264,11054855,5884,0,1758439758,13157.441810650002,28552.07311194,53321.568238800006 2025-09-21,07:29:21.000,264,11054788,5485,0,1758439760,13157.455283269992,32243.28659427,53321.547277440004 2025-09-21,07:29:21.000,264,11054840,5525,0,1758439760,13157.522646370002,27629.250356250006,53321.63112288 2025-09-21,07:29:22.000,264,11054791,6005,0,1758439761,13157.556327919992,22553.799215820007,53321.64509712 2025-09-21,07:29:23.000,264,11054842,5365,0,1758439762,13157.536118989992,26706.371207520002,53321.59618728 2025-09-21,07:29:24.000,264,11054782,5565,0,1758439763,13157.549591609997,29936.078148750006,53321.63811000001 2025-09-21,07:29:25.000,264,11054825,5805,0,1758439764,13157.569800539997,23015.03084085,53321.58920016001 2025-09-21,07:29:26.000,264,11054807,5845,0,1758439765,13157.583273160002,28090.383293460007,53321.55426456 2025-09-21,07:29:27.000,264,11054846,5605,0,1758439766,13157.569800539997,32704.313794529997,53321.6730456 2025-09-21,07:29:28.000,264,11054719,6005,0,1758439767,13157.596745779992,26706.103340579997,53321.63811000001 2025-09-21,07:29:29.000,264,11054551,5845,0,1758439768,13157.556327919992,28551.685409790007,53321.63112288 2025-09-21,07:29:31.000,264,11054816,5485,0,1758439770,13157.590009469997,33165.66525477001,53321.63112288 2025-09-21,07:29:31.000,264,11054771,5805,0,1758439770,13157.610218399997,29474.458821570006,53321.62413576 2025-09-21,07:29:32.000,264,11054776,5605,0,1758439771,13157.569800539997,33165.65820564001,53321.714968320004 2025-09-21,07:29:33.000,264,11054758,5085,0,1758439772,13157.556327919992,28551.509181539994,53321.680032719996 2025-09-21,07:29:34.000,264,11054823,5845,0,1758439773,13157.583273160002,32704.172811929995,53321.72195544 2025-09-21,07:29:35.000,264,11054779,6084,0,1758439774,13157.549591609997,27628.66527846,53321.680032719996 2025-09-21,07:29:36.000,264,11054752,5165,0,1758439775,13157.542855300002,29012.846543520005,53321.64509712 2025-09-21,07:29:37.000,264,11054790,5405,0,1758439776,13157.542855300002,25782.99861969,53321.72894256001 2025-09-21,07:29:38.000,264,11054796,5605,0,1758439777,13157.536118989992,29012.818347000008,53321.70099408 2025-09-21,07:29:39.000,264,11054737,6245,0,1758439778,13157.529382679997,28551.354100679993,53321.70798120001 2025-09-21,07:29:41.000,264,11054760,5684,0,1758439780,13157.462019580002,33165.41148609,53321.64509712 2025-09-21,07:29:41.000,264,11054772,5485,0,1758439780,13157.401392790001,30397.027808579995,53321.72195544 2025-09-21,07:29:42.000,264,11054723,5925,0,1758439781,13157.414865409992,32242.588730400006,53321.63811000001 2025-09-21,07:29:43.000,264,11054819,5805,0,1758439782,13157.394656479992,25321.654208580003,53321.63112288 2025-09-21,07:29:44.000,264,11054777,5805,0,1758439783,13157.408129099997,28551.403444590003,53321.63811000001 2025-09-21,07:29:45.000,264,11054769,5925,0,1758439784,13157.334029689991,25783.019767079997,53321.58221304 2025-09-21,07:29:46.000,264,11054813,5965,0,1758439785,13157.320557070001,30858.379268820005,53321.61016152001 2025-09-21,07:29:47.000,264,11054729,5884,0,1758439786,13157.293611829991,29474.169807240003,53321.63112288 2025-09-21,07:29:48.000,264,11054753,5805,0,1758439787,13157.246457659996,29474.19800376,53321.568238800006 2025-09-21,07:29:49.000,264,11054792,5285,0,1758439788,13157.226248729996,31319.75187645,53321.61016152001 2025-09-21,07:29:51.000,264,11054736,5805,0,1758439790,13157.17909456,32242.560533879994,53321.51932896001 2025-09-21,07:29:51.000,264,11054670,5525,0,1758439790,13157.17235824999,35011.007653559995,53321.568238800006 2025-09-21,07:29:52.000,264,11054784,5365,0,1758439791,13157.1386767,31319.773023839996,53321.54029032001 2025-09-21,07:29:53.000,264,11054851,5925,0,1758439792,13157.11173145999,30396.97846467,53321.54029032001 2025-09-21,07:29:54.000,264,11054728,5285,0,1758439793,13157.044368359995,32704.003632809996,53321.47041912001 2025-09-21,07:29:55.000,264,11054763,5884,0,1758439794,13157.05784098,27628.601836290007,53321.52631608 2025-09-21,07:29:56.000,264,11054809,5725,0,1758439795,13157.01742312,32704.081173240003,53321.43548352 2025-09-21,07:29:57.000,264,11054821,5845,0,1758439796,13156.983741569995,31781.258417549994,53321.449457760005 2025-09-21,07:29:58.000,264,11054754,5525,0,1758439797,13156.95006001999,35011.155685289996,53321.34465096001 2025-09-21,07:29:59.000,264,11054834,5445,0,1758439798,13156.923114779995,27628.651180200002,53321.400547920006 2025-09-21,07:30:01.000,264,11054763,5805,0,1758439800,13156.89616954,28090.059033480007,53321.36561232 2025-09-21,07:30:01.000,264,11054773,5884,0,1758439800,13156.86922429999,30397.161742049997,53321.42150928001 2025-09-21,07:30:02.000,264,11054801,5765,0,1758439801,13156.82880643999,27628.756917150007,53321.34465096001 2025-09-21,07:30:03.000,264,11054799,5805,0,1758439802,13156.795124889999,32704.27149975,53321.29574112 2025-09-21,07:30:04.000,264,11054711,5965,0,1758439803,13156.761443339994,32242.8002043,53321.32368960001 2025-09-21,07:30:05.000,264,11054855,5805,0,1758439804,13156.741234409994,33627.157697610004,53321.30272824001 2025-09-21,07:30:06.000,264,11054734,5325,0,1758439805,13156.727761789989,32242.96938342,53321.23984416 2025-09-21,07:30:07.000,264,11054791,5805,0,1758439806,13156.714289169999,30397.366166820007,53321.211895680004 2025-09-21,07:30:08.000,264,11054771,5725,0,1758439807,13156.707552859989,29474.628000690005,53321.26080552 2025-09-21,07:30:09.000,264,11054710,5245,0,1758439808,13156.640189759994,25783.45681314,53321.25381840001 2025-09-21,07:30:11.000,264,11054780,5645,0,1758439810,13156.606508209989,29474.642098950004,53321.162985840005 2025-09-21,07:30:11.000,264,11054783,5845,0,1758439810,13156.599771899993,27629.15166843,53321.17696008001 2025-09-21,07:30:12.000,264,11054750,5445,0,1758439811,13156.559354039993,29474.719639379997,53321.16997296 2025-09-21,07:30:13.000,264,11054804,5445,0,1758439812,13156.619980829993,26244.92105946,53321.162985840005 2025-09-21,07:30:14.000,264,11054780,5445,0,1758439813,13156.633453449998,29013.403424789998,53321.08612752001 2025-09-21,07:30:15.000,264,11054741,5725,0,1758439814,13156.579562969993,34088.81931957,53321.17696008001 2025-09-21,07:30:16.000,264,11054722,5365,0,1758439815,13156.559354039993,31781.892839249995,53321.114076000005 2025-09-21,07:30:17.000,264,11054806,5605,0,1758439816,13156.559354039993,30397.711574190005,53321.114076000005 2025-09-21,07:30:18.000,264,11054803,5925,0,1758439817,13156.559354039993,25783.661237909997,53321.03721768001 2025-09-21,07:30:19.000,264,11054778,5605,0,1758439818,13156.539145109993,31781.9985762,53321.114076000005 2025-09-21,07:30:21.000,264,11054798,5525,0,1758439820,13156.539145109993,29475.00160458,53321.065166160006 2025-09-21,07:30:21.000,264,11054736,5285,0,1758439820,13156.539145109993,30859.24631181,53321.05817904001 2025-09-21,07:30:22.000,264,11054751,6084,0,1758439821,13156.478518319993,30397.90894983,53321.03721768001 2025-09-21,07:30:23.000,264,11054771,5805,0,1758439822,13156.444836770002,31320.731705519996,53321.05817904001 2025-09-21,07:30:24.000,264,11054792,5205,0,1758439823,13156.438100459993,31320.745803779995,53321.00926920001 2025-09-21,07:30:25.000,264,11054761,5925,0,1758439824,13156.444836770002,27168.145615560003,53320.93939800001 2025-09-21,07:30:26.000,264,11054790,5285,0,1758439825,13156.431364149998,31782.181853579998,53320.93939800001 2025-09-21,07:30:27.000,264,11054762,5405,0,1758439826,13156.451573079998,29936.63503002,53320.91144952 2025-09-21,07:30:28.000,264,11054761,5684,0,1758439827,13156.431364149998,32705.053953180002,53320.897475280006 2025-09-21,07:30:29.000,264,11054845,5884,0,1758439828,13156.411155219997,29475.206029349996,53320.897475280006 2025-09-21,07:30:31.000,264,11054785,5965,0,1758439830,13156.377473669992,32243.681345549994,53320.876513920004 2025-09-21,07:30:31.000,264,11054742,5445,0,1758439830,13156.397682599993,24399.74079066,53320.84157832001 2025-09-21,07:30:32.000,264,11054817,5845,0,1758439831,13156.384209980002,29475.290618910003,53320.85555256 2025-09-21,07:30:33.000,264,11054808,5125,0,1758439832,13156.384209980002,29013.86161824,53320.827604080005 2025-09-21,07:30:34.000,264,11054759,5884,0,1758439833,13156.357264739992,24399.768987179996,53320.80664272 2025-09-21,07:30:35.000,264,11054815,6005,0,1758439834,13156.337055809992,29475.220127609995,53320.82061696001 2025-09-21,07:30:36.000,264,11054776,5205,0,1758439835,13156.390946289997,31320.85858986,53320.80664272 2025-09-21,07:30:37.000,264,11054770,5325,0,1758439836,13156.364001050002,30859.359097890003,53320.75773288 2025-09-21,07:30:38.000,264,11054816,5405,0,1758439837,13156.330319499997,30859.38024528,53320.82061696001 2025-09-21,07:30:39.000,264,11054760,5565,0,1758439838,13156.350528429997,24399.677348490004,53320.76472 2025-09-21,07:30:41.000,264,11054712,5485,0,1758439840,13156.370737359997,32243.575608600004,53320.72279728001 2025-09-21,07:30:41.000,264,11054818,5445,0,1758439840,13156.384209980002,29475.135538050003,53320.70183592001 2025-09-21,07:30:42.000,264,11054784,5485,0,1758439841,13156.424627840002,32243.498068169996,53320.68786168 2025-09-21,07:30:43.000,264,11054766,5405,0,1758439842,13156.384209980002,29936.486998289998,53320.68087456001 2025-09-21,07:30:44.000,264,11054707,5965,0,1758439843,13156.404418910002,22553.996591460003,53320.6948488 2025-09-21,07:30:45.000,264,11054814,5405,0,1758439844,13156.364001050002,27629.426584500005,53320.67388744001 2025-09-21,07:30:46.000,264,11054789,5884,0,1758439845,13156.397682599993,30397.887802440004,53320.76472 2025-09-21,07:30:47.000,264,11054793,5925,0,1758439846,13156.417891529993,27629.398387980007,53320.708823040004 2025-09-21,07:30:48.000,264,11054786,5125,0,1758439847,13156.465045700003,32704.835430150008,53320.63196472001 2025-09-21,07:30:49.000,264,11054828,5365,0,1758439848,13156.438100459993,29474.895867629995,53320.611003360005 2025-09-21,07:30:51.000,264,11054760,5485,0,1758439850,13156.411155219997,32704.807233629996,53320.64593896 2025-09-21,07:30:51.000,264,11054792,5485,0,1758439850,13156.390946289997,29936.3248683,53320.611003360005 2025-09-21,07:30:52.000,264,11054780,5485,0,1758439851,13156.431364149998,32243.378232960007,53320.59702912 2025-09-21,07:30:53.000,264,11054698,5325,0,1758439852,13156.431364149998,29013.488014350005,53320.59702912 2025-09-21,07:30:54.000,264,11054774,5325,0,1758439853,13156.431364149998,33166.123448219994,53320.64593896 2025-09-21,07:30:55.000,264,11054795,5805,0,1758439854,13156.417891529993,29474.85357285,53320.60401624001 2025-09-21,07:30:56.000,264,11054820,5325,0,1758439855,13156.431364149998,29474.790130680005,53320.57606776 2025-09-21,07:30:57.000,264,11054751,5884,0,1758439856,13156.444836770002,27629.17281582,53320.562093520006 2025-09-21,07:30:58.000,264,11054720,5645,0,1758439857,13156.417891529993,30397.59173898,53320.52715792 2025-09-21,07:30:59.000,264,11054791,5845,0,1758439858,13156.465045700003,29936.14864005,53320.53414504001 2025-09-21,07:31:01.000,264,11054790,5645,0,1758439860,13156.458309389993,33165.89787606,53320.47824808 2025-09-21,07:31:01.000,264,11054784,5325,0,1758439860,13156.438100459993,29936.099296140004,53320.49920944 2025-09-21,07:31:02.000,264,11054722,5565,0,1758439861,13156.471782009998,24399.183909390005,53320.46427384001 2025-09-21,07:31:03.000,264,11054707,5965,0,1758439862,13156.465045700003,29013.184901760003,53320.46427384001 2025-09-21,07:31:04.000,264,11054742,5405,0,1758439863,13156.498727249993,28090.340998679996,53320.48523520001 2025-09-21,07:31:05.000,264,11054724,5285,0,1758439864,13156.478518319993,29013.05096829,53320.42933824 2025-09-21,07:31:06.000,264,11054765,5925,0,1758439865,13156.471782009998,31320.076136429998,53320.4502996 2025-09-21,07:31:07.000,264,11054749,5925,0,1758439866,13156.505463559988,30397.239282480004,53320.3804284 2025-09-21,07:31:08.000,264,11054746,5405,0,1758439867,13156.532408799998,30858.59779185,53320.373441280004 2025-09-21,07:31:09.000,264,11054750,5605,0,1758439868,13156.552617729998,29012.966378729994,53320.34549280001 2025-09-21,07:31:11.000,264,11054788,5645,0,1758439870,13156.552617729998,33626.96737110001,53320.275621600005 2025-09-21,07:31:11.000,264,11054792,5245,0,1758439870,13156.518936179993,29935.704544859997,53320.34549280001 2025-09-21,07:31:12.000,264,11054817,5845,0,1758439871,13156.572826659998,32242.687418219997,53320.29658296001 2025-09-21,07:31:13.000,264,11054762,5325,0,1758439872,13156.518936179993,28090.023787829996,53320.240686 2025-09-21,07:31:14.000,264,11054763,5725,0,1758439873,13156.545881419988,29012.860641780004,53320.24767312001 2025-09-21,07:31:15.000,264,11054773,5725,0,1758439874,13156.518936179993,27628.637081940004,53320.19177616 2025-09-21,07:31:16.000,264,11054771,5725,0,1758439875,13156.518936179993,30397.013710319996,53320.16382768 2025-09-21,07:31:17.000,264,11054833,5725,0,1758439876,13156.525672489988,29935.542414869997,53320.17780192001 2025-09-21,07:31:18.000,264,11054742,5405,0,1758439877,13156.518936179993,25782.899931869993,53320.17780192001 2025-09-21,07:31:19.000,264,11054794,5205,0,1758439878,13156.539145109993,33626.69245503,53320.09395648 2025-09-21,07:31:21.000,264,11054647,5725,0,1758439880,13156.525672489988,29474.085217679996,53320.10094360001 2025-09-21,07:31:21.000,264,11054774,5325,0,1758439880,13156.458309389993,24860.04897966,53320.07299512 2025-09-21,07:31:22.000,264,11054792,5525,0,1758439881,13156.512199869998,29473.937185949995,53320.05203376001 2025-09-21,07:31:23.000,264,11054761,5645,0,1758439882,13156.525672489988,29935.373235749998,53320.03107240001 2025-09-21,07:31:24.000,264,11054791,5725,0,1758439883,13156.491990939998,29935.380284879997,53320.08696936 2025-09-21,07:31:25.000,264,11054780,5485,0,1758439884,13156.512199869998,31780.905961049997,53319.96818832 2025-09-21,07:31:26.000,264,11054772,5205,0,1758439885,13156.518936179993,33626.509177650005,53319.9262656 2025-09-21,07:31:27.000,264,11054828,5405,0,1758439886,13156.525672489988,24398.486045519996,53319.95421408 2025-09-21,07:31:28.000,264,11054735,5925,0,1758439887,13156.505463559988,31780.849568010002,53319.97517544 2025-09-21,07:31:29.000,264,11054790,5684,0,1758439888,13156.451573079998,32242.201028249998,53319.89831712 2025-09-21,07:31:31.000,264,11054803,5884,0,1758439890,13156.451573079998,34549.16980335,53319.821458800005 2025-09-21,07:31:31.000,264,11054812,5405,0,1758439890,13156.438100459993,30858.026812320008,53319.80049744 2025-09-21,07:31:32.000,264,11054752,5565,0,1758439891,13156.424627840002,29012.324907899994,53319.772548960005 2025-09-21,07:31:33.000,264,11054757,5884,0,1758439892,13156.370737359997,31780.616946719994,53319.73062624 2025-09-21,07:31:34.000,264,11054781,5684,0,1758439893,13156.357264739992,30857.878780590006,53319.73062624 2025-09-21,07:31:35.000,264,11054781,5845,0,1758439894,13156.384209980002,27628.066102409997,53319.68870352 2025-09-21,07:31:36.000,264,11054786,5285,0,1758439895,13156.390946289997,28550.839514189996,53319.68870352 2025-09-21,07:31:37.000,264,11054773,5884,0,1758439896,13156.377473669992,28550.78312115,53319.66075504 2025-09-21,07:31:38.000,264,11054813,5725,0,1758439897,13156.377473669992,26705.165806289995,53319.6118452 2025-09-21,07:31:39.000,264,11054743,5965,0,1758439898,13156.330319499997,32241.890866529997,53319.604858080005 2025-09-21,07:31:41.000,264,11054774,5605,0,1758439900,13156.377473669992,26705.09531499,53319.54896112001 2025-09-21,07:31:41.000,264,11054801,6045,0,1758439900,13156.316846879992,28089.234285269995,53319.486077040005 2025-09-21,07:31:42.000,264,11054813,5884,0,1758439901,13156.310110569997,34087.4165427,53319.46511568 2025-09-21,07:31:43.000,264,11054808,5485,0,1758439902,13156.296637949992,26705.024823689993,53319.45114144 2025-09-21,07:31:44.000,264,11054807,6165,0,1758439903,13156.303374260002,31318.997619539994,53319.42319296 2025-09-21,07:31:45.000,264,11054778,5365,0,1758439904,13156.256220089992,31780.342030650005,53319.44415432 2025-09-21,07:31:46.000,264,11054802,5645,0,1758439905,13156.242747470002,25782.166822350002,53319.4022316 2025-09-21,07:31:47.000,264,11054777,5805,0,1758439906,13156.236011159992,33164.42460789,53319.38127024001 2025-09-21,07:31:48.000,264,11054803,6005,0,1758439907,13156.256220089992,25782.03288888,53319.28345056 2025-09-21,07:31:49.000,264,11054792,5405,0,1758439908,13156.249483779997,35009.936185800005,53319.2275536 2025-09-21,07:31:51.000,264,11054801,6045,0,1758439910,13156.188856989997,28550.33197683,53319.23454072 2025-09-21,07:31:51.000,264,11054787,5805,0,1758439910,13156.188856989997,28550.31082944,53319.19261800001 2025-09-21,07:31:52.000,264,11054817,5845,0,1758439911,13156.195593299992,30395.737817789995,53319.18563088 2025-09-21,07:31:53.000,264,11054715,6005,0,1758439912,13156.141702820001,28088.804288340005,53319.09479832001 2025-09-21,07:31:54.000,264,11054759,5845,0,1758439913,13156.134966509992,32241.284641349994,53319.031914240004 2025-09-21,07:31:55.000,264,11054830,5365,0,1758439914,13156.168648059996,24858.864725820007,53319.031914240004 2025-09-21,07:31:56.000,264,11054746,5325,0,1758439915,13156.108021269996,33625.2755799,53318.96903016 2025-09-21,07:31:57.000,264,11054789,5805,0,1758439916,13156.108021269996,28549.979520330002,53318.97601728001 2025-09-21,07:31:58.000,264,11054757,5805,0,1758439917,13156.087812339996,26242.961401320004,53318.85024912 2025-09-21,07:31:59.000,264,11054751,5765,0,1758439918,13156.094548649991,32241.04497093,53318.885184720006 2025-09-21,07:32:01.000,264,11054739,6045,0,1758439920,13156.081076030001,32702.332989000002,53318.78736504001 2025-09-21,07:32:01.000,264,11054803,5725,0,1758439920,13156.101284960001,30856.701575879997,53318.80832640001 2025-09-21,07:32:02.000,264,11054763,5845,0,1758439921,13156.006976619996,29933.864721930004,53318.80832640001 2025-09-21,07:32:03.000,264,11054753,5845,0,1758439922,13156.02044924,27165.495142679996,53318.73146808 2025-09-21,07:32:04.000,264,11054725,5965,0,1758439923,13155.95982245,26704.044994619995,53318.75242944 2025-09-21,07:32:05.000,264,11054778,5325,0,1758439924,13155.993503999991,29472.322935179996,53318.68255824 2025-09-21,07:32:06.000,264,11054789,5725,0,1758439925,13155.93961352,25781.123551109995,53318.696532480004 2025-09-21,07:32:07.000,264,11054787,5765,0,1758439926,13155.91940459,26242.460913090006,53318.57076432001 2025-09-21,07:32:08.000,264,11054792,5605,0,1758439927,13155.89919566,29933.632100639996,53318.5637772 2025-09-21,07:32:09.000,264,11054743,5845,0,1758439928,13155.89245934999,31317.764021790004,53318.58473856 2025-09-21,07:32:11.000,264,11054748,5565,0,1758439930,13155.8587778,31317.728776140008,53318.49390600001 2025-09-21,07:32:11.000,264,11054746,5485,0,1758439930,13155.87898673,26242.305832230006,53318.43800904 2025-09-21,07:32:12.000,264,11054728,5325,0,1758439931,13155.85204148999,29933.448823259998,53318.34018936 2025-09-21,07:32:13.000,264,11054754,5405,0,1758439932,13155.85204148999,32701.642174260007,53318.29826664 2025-09-21,07:32:14.000,264,11054716,5485,0,1758439933,13155.83183255999,31317.545498759995,53318.214421200006 2025-09-21,07:32:15.000,264,11054732,5405,0,1758439934,13155.77120576999,31317.383368769995,53318.17249848 2025-09-21,07:32:16.000,264,11054818,5445,0,1758439935,13155.75099683999,29010.435741060006,53318.18647272001 2025-09-21,07:32:17.000,264,11054737,5884,0,1758439936,13155.75099683999,30855.975515490005,53318.18647272001 2025-09-21,07:32:18.000,264,11054756,5325,0,1758439937,13155.69710636,25780.60191549,53318.15852424001 2025-09-21,07:32:19.000,264,11054720,5485,0,1758439938,13155.67689743,24857.800307190002,53318.13756288001 2025-09-21,07:32:21.000,264,11054784,5485,0,1758439940,13155.67016111999,28087.464953639996,53318.01179472 2025-09-21,07:32:21.000,264,11054800,5405,0,1758439940,13155.71731529,29932.95538416,53318.03275608 2025-09-21,07:32:22.000,264,11054800,5405,0,1758439941,13155.683633739995,29010.18902151,53318.01878184001 2025-09-21,07:32:23.000,264,11054755,6005,0,1758439942,13155.69037004999,33162.591834089995,53317.96288488 2025-09-21,07:32:24.000,264,11054825,5805,0,1758439943,13155.63647957,30855.56666595,53317.88602656 2025-09-21,07:32:25.000,264,11054819,5925,0,1758439944,13155.63647957,29471.399499150008,53317.85109096001 2025-09-21,07:32:26.000,264,11054783,5925,0,1758439945,13155.69037004999,26703.072214679996,53317.90698792 2025-09-21,07:32:27.000,264,11054788,5645,0,1758439946,13155.64995218999,29932.694566349994,53317.795194 2025-09-21,07:32:28.000,264,11054779,6084,0,1758439947,13155.61627064,29009.900007179996,53317.78820688 2025-09-21,07:32:29.000,264,11054828,5165,0,1758439948,13155.58932539999,31316.741897939995,53317.68340008001 2025-09-21,07:32:31.000,264,11054800,5485,0,1758439950,13155.555643849999,29471.14573047,53317.662438720006 2025-09-21,07:32:31.000,264,11054796,5405,0,1758439950,13155.528698609989,29009.794270230006,53317.65545160001 2025-09-21,07:32:32.000,264,11054588,5365,0,1758439951,13155.562380159994,32700.859720830005,53317.62750312 2025-09-21,07:32:33.000,264,11054569,6045,0,1758439952,13155.575852779999,34084.885905029994,53317.522696320004 2025-09-21,07:32:34.000,264,11054732,5325,0,1758439953,13155.535434919999,29471.00474787,53317.53667056001 2025-09-21,07:32:35.000,264,11054726,5285,0,1758439954,13155.495017059999,32700.676443450007,53317.53667056001 2025-09-21,07:32:36.000,264,11054774,5445,0,1758439955,13155.54890753999,32700.58480476,53317.4807736 2025-09-21,07:32:37.000,264,11054772,5605,0,1758439956,13155.542171229994,28086.79528629,53317.355005440004 2025-09-21,07:32:38.000,264,11054731,5805,0,1758439957,13155.575852779999,27163.951383210006,53317.355005440004 2025-09-21,07:32:39.000,264,11054825,5765,0,1758439958,13155.528698609989,35007.41964639,53317.355005440004 2025-09-21,07:32:41.000,264,11054849,6005,0,1758439960,13155.508489679989,30393.559636620004,53317.29212136 2025-09-21,07:32:41.000,264,11054780,5445,0,1758439960,13155.515225989999,32700.43677303,53317.306095600004 2025-09-21,07:32:42.000,264,11054828,5485,0,1758439961,13155.488280749989,29470.758028320008,53317.2362244 2025-09-21,07:32:43.000,264,11054786,5405,0,1758439962,13155.495017059999,25779.678479459995,53317.22923728001 2025-09-21,07:32:44.000,264,11054830,5405,0,1758439963,13155.468071819989,29470.729831799996,53317.19430168 2025-09-21,07:32:45.000,264,11054743,5845,0,1758439964,13155.407445029989,33623.05510395,53317.13141760001 2025-09-21,07:32:46.000,264,11054786,5405,0,1758439965,13155.434390269998,30854.798310779996,53317.17334032 2025-09-21,07:32:47.000,264,11054800,5285,0,1758439966,13155.407445029989,27163.68351627,53317.089494880005 2025-09-21,07:32:48.000,264,11054776,5485,0,1758439967,13155.380499789993,29470.588849199994,53317.08250776001 2025-09-21,07:32:49.000,264,11054784,5365,0,1758439968,13155.393972409998,31316.121574499994,53317.089494880005 2025-09-21,07:32:51.000,264,11054766,5285,0,1758439970,13155.367027169988,26240.860760580006,53317.04757216 2025-09-21,07:32:51.000,264,11054758,5325,0,1758439970,13155.346818239988,30393.263573160002,53317.06853352 2025-09-21,07:32:52.000,264,11054725,5805,0,1758439971,13155.306400379988,30854.58683688,53316.991675200006 2025-09-21,07:32:53.000,264,11054787,6084,0,1758439972,13155.279455139993,24856.623102480007,53317.0266108 2025-09-21,07:32:54.000,264,11054728,5365,0,1758439973,13155.279455139993,31315.980591900006,53316.9567396 2025-09-21,07:32:55.000,264,11054755,6005,0,1758439974,13155.245773590002,27163.51433715,53316.97770096 2025-09-21,07:32:56.000,264,11054788,5645,0,1758439975,13155.259246209993,26240.733876240003,53316.94975248 2025-09-21,07:32:57.000,264,11054742,5405,0,1758439976,13155.259246209993,25317.967513590003,53316.90782976 2025-09-21,07:32:58.000,264,11054783,5765,0,1758439977,13155.232300969998,26240.712728850005,53316.87988128 2025-09-21,07:32:59.000,264,11054752,5245,0,1758439978,13155.171674179997,33161.41462938,53316.78904872 2025-09-21,07:33:01.000,264,11054769,5965,0,1758439980,13155.158201559992,23472.378395249994,53316.78904872 2025-09-21,07:33:01.000,264,11054786,5485,0,1758439980,13155.131256319997,31777.21221693,53316.78904872 2025-09-21,07:33:02.000,264,11054789,5805,0,1758439981,13155.185146800002,32699.936284800002,53316.78904872 2025-09-21,07:33:03.000,264,11054734,5605,0,1758439982,13155.158201559992,29008.877883330002,53316.705203280006 2025-09-21,07:33:04.000,264,11054748,5245,0,1758439983,13155.144728940002,31777.162873020003,53316.72616464001 2025-09-21,07:33:05.000,264,11054803,6084,0,1758439984,13155.137992629992,22088.140737149995,53316.705203280006 2025-09-21,07:33:06.000,264,11054783,6005,0,1758439985,13155.137992629992,33161.22430287,53316.67026768 2025-09-21,07:33:07.000,264,11054769,5884,0,1758439986,13155.104311080002,30854.326019069995,53316.6423192 2025-09-21,07:33:08.000,264,11054789,6005,0,1758439987,13155.117783699992,25779.107499930004,53316.67026768 2025-09-21,07:33:09.000,264,11054744,5405,0,1758439988,13155.117783699992,25779.100450800004,53316.67026768 2025-09-21,07:33:11.000,264,11054732,5565,0,1758439990,13155.111047389997,27163.23237195,53316.586422240005 2025-09-21,07:33:11.000,264,11054830,5245,0,1758439990,13155.077365839992,26240.515353209994,53316.56546088 2025-09-21,07:33:12.000,264,11054751,5845,0,1758439991,13155.084102150002,32238.366301529997,53316.54449952 2025-09-21,07:33:13.000,264,11054713,5925,0,1758439992,13155.084102150002,29008.74394986,53316.55847376001 2025-09-21,07:33:14.000,264,11054791,5884,0,1758439993,13155.104311080002,27624.569733929995,53316.52353816 2025-09-21,07:33:15.000,264,11054727,5765,0,1758439994,13155.111047389997,29470.06016445,53316.53052528001 2025-09-21,07:33:16.000,264,11054800,5325,0,1758439995,13155.077365839992,34545.17999577,53316.47462832 2025-09-21,07:33:17.000,264,11054749,6084,0,1758439996,13155.050420599997,28547.27265441,53316.54449952 2025-09-21,07:33:18.000,264,11054745,5845,0,1758439997,13155.097574769992,23933.44789029,53316.49558968 2025-09-21,07:33:19.000,264,11054777,5605,0,1758439998,13155.084102150002,28085.857751999996,53316.43969272001 2025-09-21,07:33:21.000,264,11054750,5485,0,1758440000,13155.057156909992,31776.909104339997,53316.44667984 2025-09-21,07:33:21.000,264,11054803,5925,0,1758440000,13155.070629529997,31776.930251729995,53316.47462832 2025-09-21,07:33:22.000,264,11054753,5845,0,1758440001,13155.077365839992,29931.36228078,53316.418731360005 2025-09-21,07:33:23.000,264,11054769,5725,0,1758440002,13155.090838459997,30854.1215943,53316.418731360005 2025-09-21,07:33:24.000,264,11054824,5365,0,1758440003,13155.077365839992,29008.59591813,53316.41174424001 2025-09-21,07:33:25.000,264,11054783,5925,0,1758440004,13155.070629529997,29931.291789480005,53316.40475712 2025-09-21,07:33:26.000,264,11054737,6165,0,1758440005,13155.057156909992,28547.145770069998,53316.36283440001 2025-09-21,07:33:27.000,264,11054843,5805,0,1758440006,13155.057156909992,27624.407603939995,53316.369821520006 2025-09-21,07:33:28.000,264,11054747,6045,0,1758440007,13155.057156909992,35006.397522540006,53316.35584728 2025-09-21,07:33:29.000,264,11054707,6084,0,1758440008,13155.084102150002,31315.388464980002,53316.28597608 2025-09-21,07:33:31.000,264,11054781,5884,0,1758440010,13155.097574769992,33622.22330661,53316.3278988 2025-09-21,07:33:31.000,264,11054789,5925,0,1758440010,13155.077365839992,34083.61706162999,53316.2580276 2025-09-21,07:33:32.000,264,11054798,5445,0,1758440011,13155.097574769992,32699.435796570004,53316.299950320004 2025-09-21,07:33:33.000,264,11054747,5765,0,1758440012,13155.084102150002,29469.757051859997,53316.23007912 2025-09-21,07:33:34.000,264,11054702,5605,0,1758440013,13155.097574769992,31776.521402190003,53316.21610488 2025-09-21,07:33:35.000,264,11054790,5725,0,1758440014,13155.090838459997,31315.169941950007,53316.13924656 2025-09-21,07:33:36.000,264,11054820,5485,0,1758440015,13155.090838459997,32699.287764840003,53316.202130640006 2025-09-21,07:33:37.000,264,11054798,5445,0,1758440016,13155.090838459997,26239.993717589998,53316.17418216001 2025-09-21,07:33:38.000,264,11054810,5445,0,1758440017,13155.084102150002,29469.665413170005,53316.16020792 2025-09-21,07:33:39.000,264,11054724,5445,0,1758440018,13155.097574769992,31315.064205000002,53316.1182852 2025-09-21,07:33:41.000,264,11054795,6084,0,1758440020,13155.090838459997,27624.005803530003,53316.083349600005 2025-09-21,07:33:41.000,264,11054794,5525,0,1758440020,13155.097574769992,27162.675490680005,53316.10431096001 2025-09-21,07:33:42.000,264,11054763,5845,0,1758440021,13155.084102150002,30853.656351719997,53316.04142688 2025-09-21,07:33:43.000,264,11054788,5445,0,1758440022,13155.050420599997,28546.666429229997,53316.11129808 2025-09-21,07:33:44.000,264,11054797,5805,0,1758440023,13155.084102150002,27623.942361359994,53316.05540112001 2025-09-21,07:33:45.000,264,11054827,5965,0,1758440024,13155.050420599997,29008.010840339994,53316.07636248001 2025-09-21,07:33:46.000,264,11054845,5845,0,1758440025,13154.996530119992,31314.810436319996,53316.09033672 2025-09-21,07:33:47.000,264,11054769,5805,0,1758440026,13155.050420599997,26701.070261760004,53316.09033672 2025-09-21,07:33:48.000,264,11054673,5925,0,1758440027,13155.016739049992,28085.18103552,53316.013478400004 2025-09-21,07:33:49.000,264,11054821,5965,0,1758440028,13154.989793809997,29930.69261343,53316.02046552 2025-09-21,07:33:51.000,264,11054735,5884,0,1758440030,13154.983057500001,33160.32906336,53315.964568560004 2025-09-21,07:33:51.000,264,11054653,6005,0,1758440030,13154.956112259992,28085.15988813,53315.90168448 2025-09-21,07:33:52.000,264,11054705,5725,0,1758440031,13154.915694399991,31314.732895890003,53315.915658720005 2025-09-21,07:33:53.000,264,11054783,5845,0,1758440032,13154.888749159996,28085.17398639,53315.95059432 2025-09-21,07:33:54.000,264,11054766,5605,0,1758440033,13154.834858679991,29007.834612089995,53315.873736 2025-09-21,07:33:55.000,264,11054796,5605,0,1758440034,13154.855067609991,29007.806415569998,53315.88771024001 2025-09-21,07:33:56.000,264,11054795,5884,0,1758440035,13154.861803920001,27162.287788529997,53315.866748880006 2025-09-21,07:33:57.000,264,11054766,5285,0,1758440036,13154.875276539991,31776.035012220003,53315.873736 2025-09-21,07:33:58.000,264,11054767,6045,0,1758440037,13154.807913439996,28085.02595466,53315.866748880006 2025-09-21,07:33:59.000,264,11054724,5325,0,1758440038,13154.828122369996,32698.730883569995,53315.74098072001 2025-09-21,07:34:01.000,264,11054766,5605,0,1758440040,13154.82138606,31314.577815030003,53315.81085192001 2025-09-21,07:34:01.000,264,11054799,5645,0,1758440040,13154.774231889991,32237.308932030006,53315.7339936 2025-09-21,07:34:02.000,264,11054782,5405,0,1758440041,13154.774231889991,31775.950422659997,53315.78989056001 2025-09-21,07:34:03.000,264,11054768,5325,0,1758440042,13154.727077719996,31314.521421989994,53315.76194208 2025-09-21,07:34:04.000,264,11054794,5325,0,1758440043,13154.70013248,30853.120617840003,53315.77591632 2025-09-21,07:34:05.000,264,11054784,5405,0,1758440044,13154.69339616999,29468.974598429995,53315.68508376 2025-09-21,07:34:06.000,264,11054773,5805,0,1758440045,13154.666450929995,27623.498266170005,53315.65713528 2025-09-21,07:34:07.000,264,11054713,5965,0,1758440046,13154.67992355,29007.62313819,53315.65713528 2025-09-21,07:34:08.000,264,11054783,5884,0,1758440047,13154.61256044999,30391.719813689997,53315.6641224 2025-09-21,07:34:09.000,264,11054734,5605,0,1758440048,13154.5788789,26700.6332157,53315.629186800004 2025-09-21,07:34:11.000,264,11054837,6124,0,1758440050,13154.57214258999,35466.71980979999,53315.57328984001 2025-09-21,07:34:11.000,264,11054822,5485,0,1758440050,13154.59235151999,25316.466048899994,53315.64316104001 2025-09-21,07:34:12.000,264,11054781,5725,0,1758440051,13154.524988419995,29468.833615829994,53315.580276960005 2025-09-21,07:34:13.000,264,11054831,6045,0,1758440052,13154.47783425,36389.32404245999,53315.54534136 2025-09-21,07:34:14.000,264,11054769,5845,0,1758440053,13154.484570559995,29007.362320379994,53315.57328984001 2025-09-21,07:34:15.000,264,11054762,5765,0,1758440054,13154.51151579999,31314.183063749995,53315.55232848001 2025-09-21,07:34:16.000,264,11054783,5845,0,1758440055,13154.41720746,26700.435840060003,53315.47547016001 2025-09-21,07:34:17.000,264,11054809,5805,0,1758440056,13154.45088900999,31775.43583617,53315.50341864001 2025-09-21,07:34:18.000,264,11054628,5485,0,1758440057,13154.39699853,30852.634227870003,53315.45450880001 2025-09-21,07:34:19.000,264,11054761,5884,0,1758440058,13154.423943769994,29929.881963480002,53315.47547016001 2025-09-21,07:34:21.000,264,11054788,5605,0,1758440060,13154.444152699994,31313.936344200003,53315.363676240006 2025-09-21,07:34:21.000,264,11054797,6005,0,1758440060,13154.343108049994,30391.155883290005,53315.37765048 2025-09-21,07:34:22.000,264,11054797,5725,0,1758440061,13154.383525909994,33620.686596269996,53315.412586080005 2025-09-21,07:34:23.000,264,11054772,5684,0,1758440062,13154.37005328999,28545.573814079995,53315.342714880004 2025-09-21,07:34:24.000,264,11054806,5485,0,1758440063,13154.37005328999,30390.958507649993,53315.32175352 2025-09-21,07:34:25.000,264,11054754,5525,0,1758440064,13154.383525909994,27622.75810752,53315.2798308 2025-09-21,07:34:26.000,264,11054788,5365,0,1758440065,13154.363316979994,29929.557703500002,53315.25188232 2025-09-21,07:34:27.000,264,11054825,5884,0,1758440066,13154.34984435999,27161.357303369994,53315.244895200005 2025-09-21,07:34:28.000,264,11054779,6045,0,1758440067,13154.336371739999,31774.97059359,53315.293805040004 2025-09-21,07:34:29.000,264,11054769,5805,0,1758440068,13154.34984435999,30852.133739640005,53315.2099596 2025-09-21,07:34:31.000,264,11054774,5485,0,1758440070,13154.316162809999,28083.862848210003,53315.16803688001 2025-09-21,07:34:31.000,264,11054805,5925,0,1758440070,13154.336371739999,27161.033043389994,53315.18201112 2025-09-21,07:34:32.000,264,11054798,5445,0,1758440071,13154.376789599999,30851.929314869994,53315.22393384 2025-09-21,07:34:33.000,264,11054829,5805,0,1758440072,13154.356580669999,26699.596993590007,53315.13310128 2025-09-21,07:34:34.000,264,11054751,5765,0,1758440073,13154.363316979994,34081.46707698,53315.126114160004 2025-09-21,07:34:35.000,264,11054792,5525,0,1758440074,13154.39026221999,32235.983695589995,53315.175024000004 2025-09-21,07:34:36.000,264,11054809,5725,0,1758440075,13154.43068007999,32235.870909510006,53315.195985360006 2025-09-21,07:34:37.000,264,11054775,5965,0,1758440076,13154.41720746,28544.88299934,53315.21694672001 2025-09-21,07:34:38.000,264,11054758,5285,0,1758440077,13154.45762532,29006.142820890003,53315.11912704001 2025-09-21,07:34:39.000,264,11054636,5445,0,1758440078,13154.51151579999,28083.355310850005,53315.15406264 2025-09-21,07:34:41.000,264,11054705,6124,0,1758440080,13154.53846104,26699.244537089995,53315.08419144 2025-09-21,07:34:41.000,264,11054806,5365,0,1758440080,13154.524988419995,28083.2495739,53315.1051528 2025-09-21,07:34:42.000,264,11054779,6005,0,1758440081,13154.51825211,27621.827622359997,53315.11912704001 2025-09-21,07:34:43.000,264,11054813,6005,0,1758440082,13154.5788789,30389.964580319996,53315.028294480006 2025-09-21,07:34:44.000,264,11054775,5684,0,1758440083,13154.59908783,29928.500333999997,53315.11213992 2025-09-21,07:34:45.000,264,11054838,5445,0,1758440084,13154.626033069995,31312.618156890007,53315.1051528 2025-09-21,07:34:46.000,264,11054835,5845,0,1758440085,13154.666450929995,29467.071333329994,53315.16104976 2025-09-21,07:34:47.000,264,11054805,5884,0,1758440086,13154.686659859995,34080.68462355,53315.175024000004 2025-09-21,07:34:48.000,264,11054780,5445,0,1758440087,13154.72034141,26698.786343640008,53315.126114160004 2025-09-21,07:34:49.000,264,11054767,5725,0,1758440088,13154.686659859995,29928.31000749,53315.09816568001 2025-09-21,07:34:51.000,264,11054778,5884,0,1758440090,13154.767495579996,28082.826626099995,53315.175024000004 2025-09-21,07:34:51.000,264,11054803,5925,0,1758440090,13154.774231889991,34080.395609219995,53315.126114160004 2025-09-21,07:34:52.000,264,11054835,5805,0,1758440091,13154.828122369996,29466.761171610007,53315.09117856 2025-09-21,07:34:53.000,264,11054821,5765,0,1758440092,13154.82138606,27159.926329980008,53315.15406264 2025-09-21,07:34:54.000,264,11054819,5925,0,1758440093,13154.882012850001,29466.732975089995,53315.15406264 2025-09-21,07:34:55.000,264,11054754,5365,0,1758440094,13154.915694399991,28543.966612439996,53315.18899824001 2025-09-21,07:34:56.000,264,11054819,5805,0,1758440095,13154.929167019996,29927.929354470005,53315.14008840001 2025-09-21,07:34:57.000,264,11054775,6045,0,1758440096,13154.929167019996,31311.997833450005,53315.16803688001 2025-09-21,07:34:58.000,264,11054757,5925,0,1758440097,13154.956112259992,29005.162991820005,53315.2099596 2025-09-21,07:34:59.000,264,11054799,6084,0,1758440098,13154.949375949996,25775.547689280007,53315.26585656001 2025-09-21,07:35:01.000,264,11054744,5605,0,1758440100,13155.030211669997,27159.552726089998,53315.28681792001 2025-09-21,07:35:02.000,264,11054817,6084,0,1758440101,13155.050420599997,34079.85282621,53315.20297248 2025-09-21,07:35:03.000,264,11054772,5445,0,1758440102,13155.084102150002,32695.763199840003,53315.30079216 2025-09-21,07:35:04.000,264,11054791,5725,0,1758440103,13155.063893220002,32234.390592209995,53315.37765048 2025-09-21,07:35:05.000,264,11054819,6084,0,1758440104,13155.117783699992,27159.3905961,53315.30079216 2025-09-21,07:35:06.000,264,11054699,5725,0,1758440105,13155.104311080002,26698.08143064,53315.32175352 2025-09-21,07:35:07.000,264,11054744,5285,0,1758440106,13155.131256319997,27159.35535045,53315.39162472 2025-09-21,07:35:08.000,264,11054750,5285,0,1758440107,13155.117783699992,31772.87700198,53315.40559896001 2025-09-21,07:35:09.000,264,11054793,5884,0,1758440108,13155.097574769992,29466.03511122,53315.39861184 2025-09-21,07:35:10.000,264,11054769,5965,0,1758440109,13155.104311080002,24852.40067361,53315.40559896001 2025-09-21,07:35:12.000,264,11054806,5445,0,1758440111,13155.097574769992,30849.983754989997,53315.39162472 2025-09-21,07:35:12.000,264,11054709,6084,0,1758440111,13155.077365839992,26697.855858480005,53315.44752168 2025-09-21,07:35:13.000,264,11054762,5325,0,1758440112,13155.117783699992,30849.9626076,53315.44053456 2025-09-21,07:35:14.000,264,11054810,5605,0,1758440113,13155.090838459997,30849.990804119996,53315.47547016001 2025-09-21,07:35:15.000,264,11054720,5365,0,1758440114,13155.090838459997,29927.245588859994,53315.47547016001 2025-09-21,07:35:16.000,264,11054798,5405,0,1758440115,13155.090838459997,28543.170060749995,53315.53835424 2025-09-21,07:35:17.000,264,11054757,5884,0,1758440116,13155.104311080002,34079.39463276,53315.580276960005 2025-09-21,07:35:18.000,264,11054744,5405,0,1758440117,13155.084102150002,32233.876005719998,53315.580276960005 2025-09-21,07:35:19.000,264,11054777,5765,0,1758440118,13155.104311080002,29465.788391669994,53315.60123832001 2025-09-21,07:35:20.000,264,11054808,5445,0,1758440119,13155.070629529997,27158.960599169994,53315.60123832001 2025-09-21,07:35:22.000,264,11054777,5884,0,1758440121,13155.063893220002,34079.23250277,53315.57328984001 2025-09-21,07:35:22.000,264,11054719,6005,0,1758440121,13155.043684290002,32695.14992553,53315.58726408 2025-09-21,07:35:23.000,264,11054785,5684,0,1758440122,13155.063893220002,31772.418808529997,53315.60123832001 2025-09-21,07:35:24.000,264,11054748,5485,0,1758440123,13155.050420599997,30388.34328042,53315.629186800004 2025-09-21,07:35:25.000,264,11054740,5485,0,1758440124,13155.043684290002,25774.715891939995,53315.6641224 2025-09-21,07:35:26.000,264,11054743,5965,0,1758440125,13155.010002739997,24851.956578419995,53315.6641224 2025-09-21,07:35:27.000,264,11054754,5565,0,1758440126,13155.036947979992,33156.395648820006,53315.61521256 2025-09-21,07:35:28.000,264,11054785,5765,0,1758440127,13154.996530119992,28542.718916430007,53315.67110952001 2025-09-21,07:35:29.000,264,11054736,5245,0,1758440128,13154.949375949996,25774.624253250004,53315.63617392 2025-09-21,07:35:30.000,264,11054801,6005,0,1758440129,13154.956112259992,32694.945500760005,53315.678096640004 2025-09-21,07:35:32.000,264,11054739,5965,0,1758440131,13154.969584879997,29004.049229280005,53315.63617392 2025-09-21,07:35:32.000,264,11054777,5965,0,1758440131,13154.956112259992,27158.650437450007,53315.70604512 2025-09-21,07:35:33.000,264,11054574,5525,0,1758440132,13154.922430710001,26235.80653437,53315.650148160006 2025-09-21,07:35:34.000,264,11054804,5605,0,1758440133,13154.868540229996,30388.01197131,53315.60822544 2025-09-21,07:35:35.000,264,11054780,5565,0,1758440134,13154.915694399991,28081.240571849994,53315.75495496 2025-09-21,07:35:36.000,264,11054803,5884,0,1758440135,13154.848331299996,31310.651449619996,53315.72700648 2025-09-21,07:35:37.000,264,11054834,5365,0,1758440136,13154.828122369996,28542.599081220003,53315.70604512 2025-09-21,07:35:38.000,264,11054787,6245,0,1758440137,13154.834858679991,22544.90321376,53315.69207088001 2025-09-21,07:35:39.000,264,11054812,5485,0,1758440138,13154.787704509996,30849.208350689994,53315.72700648 2025-09-21,07:35:40.000,264,11054732,5565,0,1758440139,13154.74055034,30387.885086969996,53315.69207088001 2025-09-21,07:35:42.000,264,11054724,5405,0,1758440141,13154.73381402999,33617.331210389995,53315.69207088001 2025-09-21,07:35:42.000,264,11054642,5565,0,1758440141,13154.747286649996,28542.401705580007,53315.71303224 2025-09-21,07:35:43.000,264,11054725,5805,0,1758440142,13154.727077719996,31310.59505658,53315.70604512 2025-09-21,07:35:44.000,264,11054810,5365,0,1758440143,13154.73381402999,30849.194252429996,53315.64316104001 2025-09-21,07:35:45.000,264,11054730,5285,0,1758440144,13154.706868789995,33155.9445045,53315.69207088001 2025-09-21,07:35:46.000,264,11054748,5365,0,1758440145,13154.67318723999,34539.9001974,53315.67110952001 2025-09-21,07:35:47.000,264,11054751,6005,0,1758440146,13154.65971462,27619.677637710003,53315.63617392 2025-09-21,07:35:48.000,264,11054758,5325,0,1758440147,13154.63950569,29464.970692589995,53315.70604512 2025-09-21,07:35:49.000,264,11054780,5565,0,1758440148,13154.646241999995,29926.343300220004,53315.64316104001 2025-09-21,07:35:50.000,264,11054788,5525,0,1758440149,13154.65971462,30387.624269160005,53315.68508376 2025-09-21,07:35:52.000,264,11054788,5605,0,1758440151,13154.646241999995,32694.409766879995,53315.650148160006 2025-09-21,07:35:52.000,264,11054825,5884,0,1758440151,13154.63950569,32694.388619489997,53315.60822544 2025-09-21,07:35:53.000,264,11054748,5605,0,1758440152,13154.61929676,29003.499397139996,53315.678096640004 2025-09-21,07:35:54.000,264,11054801,5805,0,1758440153,13154.63276937999,31771.622256839997,53315.69207088001 2025-09-21,07:35:55.000,264,11054819,5884,0,1758440154,13154.61256044999,32232.938471429996,53315.67110952001 2025-09-21,07:35:56.000,264,11054786,5445,0,1758440155,13154.61256044999,27619.360426860003,53315.65713528 2025-09-21,07:35:57.000,264,11054792,5605,0,1758440156,13154.61256044999,30387.405746129996,53315.62219968001 2025-09-21,07:35:58.000,264,11054745,5805,0,1758440157,13154.61929676,29926.07543328,53315.64316104001 2025-09-21,07:35:59.000,264,11054821,6005,0,1758440158,13154.59235151999,27619.289935559995,53315.629186800004 2025-09-21,07:36:00.000,264,11054771,5925,0,1758440159,13154.5788789,25312.525585230003,53315.5942512 2025-09-21,07:36:02.000,264,11054758,5925,0,1758440161,13154.626033069995,26696.544720300008,53315.64316104001 2025-09-21,07:36:03.000,264,11054739,5884,0,1758440162,13154.605824139995,31310.017027919996,53315.58726408 2025-09-21,07:36:04.000,264,11054772,5245,0,1758440163,13154.61929676,28541.894168219995,53315.56630272 2025-09-21,07:36:05.000,264,11054811,6005,0,1758440164,13154.605824139995,30387.292960050007,53315.62219968001 2025-09-21,07:36:06.000,264,11054850,5485,0,1758440165,13154.67318723999,33155.387623229995,53315.60822544 2025-09-21,07:36:07.000,264,11054797,5805,0,1758440166,13154.646241999995,25773.764259389995,53315.55232848001 2025-09-21,07:36:08.000,264,11054755,6005,0,1758440167,13154.63950569,32232.55781841,53315.60822544 2025-09-21,07:36:09.000,264,11054840,5285,0,1758440168,13154.67992355,27619.05731427,53315.56630272 2025-09-21,07:36:10.000,264,11054771,5845,0,1758440169,13154.67992355,32693.930426039995,53315.53835424 2025-09-21,07:36:11.000,264,11054827,5845,0,1758440170,13154.686659859995,30387.180173970002,53315.580276960005 2025-09-21,07:36:13.000,264,11054750,5605,0,1758440172,13154.70013248,30387.1872231,53315.53835424 2025-09-21,07:36:13.000,264,11054719,6045,0,1758440172,13154.686659859995,29003.111694990002,53315.55232848001 2025-09-21,07:36:14.000,264,11054758,5405,0,1758440173,13154.686659859995,31771.10062122,53315.60822544 2025-09-21,07:36:15.000,264,11054722,5365,0,1758440174,13154.71360509999,31309.756210110005,53315.53835424 2025-09-21,07:36:16.000,264,11054799,5965,0,1758440175,13154.706868789995,26696.248656840005,53315.55232848001 2025-09-21,07:36:17.000,264,11054799,5725,0,1758440176,13154.71360509999,25312.180177860006,53315.629186800004 2025-09-21,07:36:18.000,264,11054804,5525,0,1758440177,13154.71360509999,28541.640399540003,53315.58726408 2025-09-21,07:36:19.000,264,11054747,5845,0,1758440178,13154.774231889991,29002.893171960008,53315.63617392 2025-09-21,07:36:20.000,264,11054779,5965,0,1758440179,13154.814649749991,30386.862963120002,53315.63617392 2025-09-21,07:36:21.000,264,11054832,5325,0,1758440180,13154.807913439996,30386.87706138,53315.64316104001 2025-09-21,07:36:23.000,264,11054738,5605,0,1758440182,13154.787704509996,31309.516539689997,53315.65713528 2025-09-21,07:36:23.000,264,11054756,5605,0,1758440182,13154.848331299996,30848.165079450002,53315.65713528 2025-09-21,07:36:24.000,264,11054766,5565,0,1758440183,13154.814649749991,27157.332250139996,53315.650148160006 2025-09-21,07:36:25.000,264,11054766,5525,0,1758440184,13154.848331299996,28079.999924970005,53315.70604512 2025-09-21,07:36:26.000,264,11054773,6005,0,1758440185,13154.84159499,28541.35138521,53315.6641224 2025-09-21,07:36:27.000,264,11054849,6045,0,1758440186,13154.814649749991,32232.050281050004,53315.650148160006 2025-09-21,07:36:28.000,264,11054816,5525,0,1758440187,13154.814649749991,30386.588047049998,53315.67110952001 2025-09-21,07:36:29.000,264,11054829,6005,0,1758440188,13154.855067609991,26695.83275817,53315.65713528 2025-09-21,07:36:30.000,264,11054741,6005,0,1758440189,13154.888749159996,28541.154009570004,53315.68508376 2025-09-21,07:36:31.000,264,11054753,5965,0,1758440190,13154.855067609991,33154.5346785,53315.68508376 2025-09-21,07:36:33.000,264,11054774,5485,0,1758440192,13154.868540229996,31309.135886670003,53315.76194208 2025-09-21,07:36:33.000,264,11054807,5845,0,1758440192,13154.82138606,28540.991879580004,53315.7339936 2025-09-21,07:36:34.000,264,11054818,5405,0,1758440193,13154.787704509996,25772.854921620004,53315.747967840005 2025-09-21,07:36:35.000,264,11054847,5725,0,1758440194,13154.84159499,26695.543743839997,53315.796877680004 2025-09-21,07:36:36.000,264,11054761,5925,0,1758440195,13154.861803920001,28540.88614263,53315.77591632 2025-09-21,07:36:37.000,264,11054823,5845,0,1758440196,13154.82138606,29463.47627703,53315.75495496 2025-09-21,07:36:38.000,264,11054867,5925,0,1758440197,13154.84159499,29002.02612897,53315.83181328 2025-09-21,07:36:39.000,264,11054676,5365,0,1758440198,13154.80117713,34076.772356400004,53315.78290344 2025-09-21,07:36:40.000,264,11054669,5925,0,1758440199,13154.80117713,35922.079509539995,53315.873736 2025-09-21,07:36:41.000,264,11054763,5884,0,1758440200,13154.774231889991,31308.593103659994,53315.85277464 2025-09-21,07:36:43.000,264,11054772,5605,0,1758440202,13154.76075927,30385.812642749996,53315.83181328 2025-09-21,07:36:43.000,264,11054854,5605,0,1758440202,13154.72034141,31769.84587608,53315.76892920001 2025-09-21,07:36:44.000,264,11054845,5884,0,1758440203,13154.747286649996,26694.965715180006,53315.85976176001 2025-09-21,07:36:45.000,264,11054784,5245,0,1758440204,13154.67992355,28540.364507010003,53315.85277464 2025-09-21,07:36:46.000,264,11054825,5925,0,1758440205,13154.65971462,26694.944567790008,53315.85976176001 2025-09-21,07:36:47.000,264,11054803,5925,0,1758440206,13154.65297830999,31769.711942609996,53315.845787520004 2025-09-21,07:36:48.000,264,11054765,5845,0,1758440207,13154.626033069995,28540.181229630005,53315.89469736 2025-09-21,07:36:49.000,264,11054814,5405,0,1758440208,13154.59235151999,25772.135910359997,53315.915658720005 2025-09-21,07:36:50.000,264,11054758,5605,0,1758440209,13154.605824139995,31308.19835238,53315.92963296 2025-09-21,07:36:51.000,264,11054764,5485,0,1758440210,13154.57214258999,28078.78042548,53315.95059432 2025-09-21,07:36:53.000,264,11054748,5765,0,1758440212,13154.51151579999,33153.49140725999,53315.89469736 2025-09-21,07:36:53.000,264,11054792,5445,0,1758440212,13154.49804318,27617.386670460008,53315.873736 2025-09-21,07:36:54.000,264,11054744,5684,0,1758440213,13154.484570559995,24849.249712499994,53315.90168448 2025-09-21,07:36:55.000,264,11054751,5805,0,1758440214,13154.464361629995,26233.282945829997,53315.85277464 2025-09-21,07:36:56.000,264,11054788,5325,0,1758440215,13154.423943769994,29462.609234040006,53315.915658720005 2025-09-21,07:36:57.000,264,11054789,5845,0,1758440216,13154.41047114999,25310.460190140002,53315.83181328 2025-09-21,07:36:58.000,264,11054758,5405,0,1758440217,13154.376789599999,30846.550828680003,53315.92264584 2025-09-21,07:36:59.000,264,11054838,5445,0,1758440218,13154.343108049994,30846.522632160006,53315.9436072 2025-09-21,07:37:00.000,264,11054730,5525,0,1758440219,13154.309426499989,24387.743171399998,53315.873736 2025-09-21,07:37:01.000,264,11054791,5884,0,1758440220,13154.255536019999,29462.425956659994,53315.90168448 2025-09-21,07:37:03.000,264,11054796,5805,0,1758440222,13154.255536019999,25310.31215841,53315.92264584 2025-09-21,07:37:03.000,264,11054783,5965,0,1758440222,13154.235327089998,27617.013066569998,53315.90867160001 2025-09-21,07:37:04.000,264,11054758,5365,0,1758440223,13154.181436609993,29462.36956362,53315.90867160001 2025-09-21,07:37:05.000,264,11054735,6005,0,1758440224,13154.154491369998,29462.320219710004,53315.90867160001 2025-09-21,07:37:06.000,264,11054759,6005,0,1758440225,13154.161227679993,28539.6102501,53315.88072312 2025-09-21,07:37:07.000,264,11054770,5605,0,1758440226,13154.114073509998,32230.31619507,53315.92963296 2025-09-21,07:37:08.000,264,11054774,5525,0,1758440227,13154.134282439998,28078.15305291,53315.92264584 2025-09-21,07:37:09.000,264,11054767,5684,0,1758440228,13154.080391959993,29000.764334699998,53315.85277464 2025-09-21,07:37:10.000,264,11054777,5765,0,1758440229,13154.120809819993,30384.839862809997,53315.93662008001 2025-09-21,07:37:11.000,264,11054816,5365,0,1758440230,13154.066919340003,30846.071487840003,53315.915658720005 2025-09-21,07:37:13.000,264,11054771,6124,0,1758440232,13154.073655649998,23464.659597899998,53315.88072312 2025-09-21,07:37:13.000,264,11054802,5405,0,1758440232,13154.033237789998,29000.658597750007,53315.85976176001 2025-09-21,07:37:14.000,264,11054716,5645,0,1758440233,13154.019765169993,29000.644499489994,53315.89469736 2025-09-21,07:37:15.000,264,11054785,5965,0,1758440234,13153.992819929997,26693.887198290002,53315.866748880006 2025-09-21,07:37:16.000,264,11054829,5845,0,1758440235,13153.938929449992,27616.568971379995,53315.92264584 2025-09-21,07:37:17.000,264,11054773,5925,0,1758440236,13153.959138379993,29923.206437369998,53315.82482616 2025-09-21,07:37:18.000,264,11054775,5884,0,1758440237,13153.911984209997,30845.76837525,53315.90168448 2025-09-21,07:37:19.000,264,11054797,5925,0,1758440238,13153.911984209997,28077.701908589996,53315.88771024001 2025-09-21,07:37:20.000,264,11054770,5285,0,1758440239,13153.844621110002,28077.673712069998,53315.88072312 2025-09-21,07:37:21.000,264,11054812,5165,0,1758440240,13153.797466939992,35458.93757028,53315.81085192001 2025-09-21,07:37:23.000,264,11054804,5445,0,1758440242,13153.797466939992,28538.96877927,53315.845787520004 2025-09-21,07:37:24.000,264,11054699,6165,0,1758440243,13153.777258009992,26693.633429609996,53315.85976176001 2025-09-21,07:37:25.000,264,11054611,5805,0,1758440244,13153.743576460001,28538.898287970005,53315.83880040001 2025-09-21,07:37:26.000,264,11054757,5925,0,1758440245,13153.730103839996,34074.91843521,53315.85277464 2025-09-21,07:37:27.000,264,11054736,5605,0,1758440246,13153.703158600001,28077.50453295,53315.85277464 2025-09-21,07:37:28.000,264,11054782,5325,0,1758440247,13153.709894909996,29922.931521299994,53315.83880040001 2025-09-21,07:37:29.000,264,11054828,5165,0,1758440248,13153.629059189996,29000.207453430005,53315.88072312 2025-09-21,07:37:30.000,264,11054752,5525,0,1758440249,13153.588641329996,26232.13393764,53315.8038648 2025-09-21,07:37:31.000,264,11054758,5445,0,1758440250,13153.62232288,33613.44009063,53315.78290344 2025-09-21,07:37:32.000,264,11054769,6005,0,1758440251,13153.575168709991,31306.78147725,53315.76194208 2025-09-21,07:37:34.000,264,11054770,5405,0,1758440253,13153.575168709991,32229.350464260002,53315.873736 2025-09-21,07:37:34.000,264,11054808,5405,0,1758440253,13153.5010693,27154.766366819997,53315.8038648 2025-09-21,07:37:35.000,264,11054782,5925,0,1758440254,13153.5010693,33152.05338474001,53315.76892920001 2025-09-21,07:37:36.000,264,11054819,5884,0,1758440255,13153.46065144,29000.024176050007,53315.796877680004 2025-09-21,07:37:37.000,264,11054785,5725,0,1758440256,13153.47412405999,29461.312194119993,53315.74098072001 2025-09-21,07:37:38.000,264,11054803,5925,0,1758440257,13153.43370619999,31306.718035080004,53315.78290344 2025-09-21,07:37:39.000,264,11054774,5245,0,1758440258,13153.40002465,29461.375636290002,53315.76892920001 2025-09-21,07:37:40.000,264,11054806,5445,0,1758440259,13153.37307940999,30845.232641370007,53315.76892920001 2025-09-21,07:37:41.000,264,11054848,5365,0,1758440260,13153.33939786,27154.590138569998,53315.699058000006 2025-09-21,07:37:42.000,264,11054805,5925,0,1758440261,13153.33939786,29000.017126920007,53315.678096640004 2025-09-21,07:37:44.000,264,11054854,5565,0,1758440263,13153.31245261999,26693.302120499997,53315.72700648 2025-09-21,07:37:44.000,264,11054691,5845,0,1758440263,13153.27203475999,29922.670703490003,53315.7339936 2025-09-21,07:37:45.000,264,11054823,5965,0,1758440264,13153.25856214,24386.657605379994,53315.70604512 2025-09-21,07:37:46.000,264,11054766,5565,0,1758440265,13153.21814428,31767.999004020006,53315.678096640004 2025-09-21,07:37:47.000,264,11054795,5884,0,1758440266,13153.17099010999,35458.64150682,53315.65713528 2025-09-21,07:37:48.000,264,11054833,5845,0,1758440267,13153.19119903999,28077.31420644,53315.650148160006 2025-09-21,07:37:49.000,264,11054757,5805,0,1758440268,13153.15078117999,24848.023163880003,53315.6641224 2025-09-21,07:37:50.000,264,11054827,5845,0,1758440269,13153.137308559999,31767.999004020006,53315.6641224 2025-09-21,07:37:51.000,264,11054794,5525,0,1758440270,13153.137308559999,23925.376636440007,53315.61521256 2025-09-21,07:37:52.000,264,11054788,5445,0,1758440271,13153.117099629999,29461.439078459996,53315.60822544 2025-09-21,07:37:54.000,264,11054763,5805,0,1758440273,13153.096890699999,30845.387722230007,53315.60123832001 2025-09-21,07:37:54.000,264,11054789,5884,0,1758440273,13152.995846049998,29000.066470830003,53315.57328984001 2025-09-21,07:37:55.000,264,11054655,5765,0,1758440274,13153.009318669989,32690.68782624,53315.49643152 2025-09-21,07:37:56.000,264,11054779,5884,0,1758440275,13153.002582359994,28538.757305370003,53315.53835424 2025-09-21,07:37:57.000,264,11054811,5845,0,1758440276,13152.995846049998,28538.743207110005,53315.46848304 2025-09-21,07:37:58.000,264,11054760,5325,0,1758440277,13152.968900809989,29922.7200474,53315.44752168 2025-09-21,07:37:59.000,264,11054786,5285,0,1758440278,13152.948691879988,31306.795575509997,53315.44053456 2025-09-21,07:38:00.000,264,11054770,5325,0,1758440279,13152.928482949988,32229.392759039998,53315.42656032 2025-09-21,07:38:01.000,264,11054816,5325,0,1758440280,13152.921746639993,24848.023163880003,53315.412586080005 2025-09-21,07:38:02.000,264,11054765,6084,0,1758440281,13152.894801399998,32690.737170149994,53315.43354744001 2025-09-21,07:38:04.000,264,11054735,6045,0,1758440283,13152.867856159988,35920.1198514,53315.4195732 2025-09-21,07:38:04.000,264,11054763,5725,0,1758440283,13152.881328779993,29461.424980199998,53315.35668912001 2025-09-21,07:38:05.000,264,11054833,5925,0,1758440284,13152.793756749998,33152.088630390004,53315.363676240006 2025-09-21,07:38:06.000,264,11054784,5405,0,1758440285,13152.807229370002,27616.124876190006,53315.37765048 2025-09-21,07:38:07.000,264,11054753,5845,0,1758440286,13152.773547819997,35920.1198514,53315.342714880004 2025-09-21,07:38:08.000,264,11054736,5605,0,1758440287,13152.780284129993,27154.7381703,53315.30079216 2025-09-21,07:38:09.000,264,11054817,5884,0,1758440288,13152.780284129993,30845.359525709995,53315.244895200005 2025-09-21,07:38:10.000,264,11054760,5325,0,1758440289,13152.753338889997,26693.358513540006,53315.23790808001 2025-09-21,07:38:11.000,264,11054771,5725,0,1758440290,13152.719657339992,29922.741194789996,53315.25886944 2025-09-21,07:38:12.000,264,11054887,5884,0,1758440291,13152.719657339992,30845.415918750004,53315.27284368 2025-09-21,07:38:14.000,264,11054814,5765,0,1758440293,13152.645557930002,27154.759317689997,53315.147075520006 2025-09-21,07:38:14.000,264,11054842,5565,0,1758440293,13152.672503169997,29461.41088194,53315.23790808001 2025-09-21,07:38:15.000,264,11054756,5285,0,1758440294,13152.638821619992,28077.455189040003,53315.195985360006 2025-09-21,07:38:16.000,264,11054883,5684,0,1758440295,13152.638821619992,27616.103728799993,53315.22393384 2025-09-21,07:38:17.000,264,11054814,5365,0,1758440296,13152.584931140002,31306.689838560007,53315.11213992 2025-09-21,07:38:18.000,264,11054748,5565,0,1758440297,13152.557985899992,34997.34643962,53315.15406264 2025-09-21,07:38:19.000,264,11054878,5365,0,1758440298,13152.551249589997,31768.034249670003,53315.028294480006 2025-09-21,07:38:20.000,264,11054784,5565,0,1758440299,13152.564722210001,27154.780465079995,53315.06323008 2025-09-21,07:38:21.000,264,11054836,5605,0,1758440300,13152.510831729996,27154.801612469993,53315.06323008 2025-09-21,07:38:22.000,264,11054755,5925,0,1758440301,13152.490622799996,31306.802624639997,53315.0352816 2025-09-21,07:38:24.000,264,11054841,6005,0,1758440303,13152.497359109992,27154.801612469993,53315.01432024 2025-09-21,07:38:24.000,264,11054764,5445,0,1758440303,13152.477150179991,30384.198391979997,53315.05624296 2025-09-21,07:38:25.000,264,11054807,6084,0,1758440304,13152.416523389991,27616.18126923,53315.0352816 2025-09-21,07:38:26.000,264,11054824,5605,0,1758440305,13152.450204939996,31306.92950898,53315.028294480006 2025-09-21,07:38:27.000,264,11054804,5565,0,1758440306,13152.443468630001,27616.18831836,53315.01432024 2025-09-21,07:38:28.000,264,11054847,5765,0,1758440307,13152.38284184,30384.198391979997,53314.92348768 2025-09-21,07:38:29.000,264,11054824,5285,0,1758440308,13152.376105529991,29461.580061059998,53314.88855208 2025-09-21,07:38:30.000,264,11054833,5965,0,1758440309,13152.355896599991,30845.62739265,53314.92348768 2025-09-21,07:38:31.000,264,11054761,5725,0,1758440310,13152.32221505,27616.237662269996,53314.8955392 2025-09-21,07:38:32.000,264,11054731,5925,0,1758440311,13152.32221505,28538.834845799996,53314.839642240004 2025-09-21,07:38:34.000,264,11054731,5965,0,1758440313,13152.27506087999,29000.24974821,53314.860603600006 2025-09-21,07:38:34.000,264,11054820,5445,0,1758440313,13152.288533499996,36381.513606420005,53314.839642240004 2025-09-21,07:38:35.000,264,11054845,5925,0,1758440314,13152.27506087999,28538.80664928,53314.88156496001 2025-09-21,07:38:36.000,264,11054732,5325,0,1758440315,13152.26158826,29922.896275649997,53314.84662936 2025-09-21,07:38:37.000,264,11054809,5925,0,1758440316,13152.25485194999,30384.127900680003,53314.77675816 2025-09-21,07:38:38.000,264,11054757,5845,0,1758440317,13152.23464301999,30845.563950480006,53314.790732400004 2025-09-21,07:38:39.000,264,11054751,6084,0,1758440318,13152.207697779995,29461.488422370006,53314.78374528001 2025-09-21,07:38:40.000,264,11054795,6084,0,1758440319,13152.187488849995,33152.21551473001,53314.790732400004 2025-09-21,07:38:41.000,264,11054807,5725,0,1758440320,13152.248115639995,32229.52669251,53314.76977104 2025-09-21,07:38:42.000,264,11054807,6084,0,1758440321,13152.16054361,34536.248748059996,53314.76977104 2025-09-21,07:38:44.000,264,11054804,5565,0,1758440323,13152.19422515999,28077.532729469996,53314.83265512001 2025-09-21,07:38:44.000,264,11054821,6365,0,1758440323,13152.17401622999,33152.17321995,53314.73483544001 2025-09-21,07:38:45.000,264,11054775,5965,0,1758440324,13152.15380729999,28077.539778599996,53314.78374528001 2025-09-21,07:38:46.000,264,11054826,5445,0,1758440325,13152.13359836999,29000.24269908,53314.70688696 2025-09-21,07:38:47.000,264,11054744,5165,0,1758440326,13152.17401622999,34997.543815259996,53314.71387408001 2025-09-21,07:38:48.000,264,11054816,5445,0,1758440327,13152.13359836999,29922.85398087,53314.76278392001 2025-09-21,07:38:49.000,264,11054767,6005,0,1758440328,13152.126862059995,33613.531729320006,53314.73483544001 2025-09-21,07:38:50.000,264,11054834,5525,0,1758440329,13152.09318050999,29922.917423039995,53314.77675816 2025-09-21,07:38:51.000,264,11054815,5884,0,1758440330,13152.066235269995,32690.864054489997,53314.692912720006 2025-09-21,07:38:52.000,264,11054753,5845,0,1758440331,13152.07297157999,26693.5840857,53314.7557968 2025-09-21,07:38:54.000,264,11054774,5605,0,1758440333,13152.0190811,35458.909373760005,53314.76977104 2025-09-21,07:38:54.000,264,11054761,5805,0,1758440333,13152.005608479994,31306.851968550007,53314.741822560005 2025-09-21,07:38:55.000,264,11054793,6084,0,1758440334,13152.025817409994,26693.541790920004,53314.7208612 2025-09-21,07:38:56.000,264,11054719,5485,0,1758440335,13152.05949896,28077.49748382,53314.74880968 2025-09-21,07:38:57.000,264,11054845,6005,0,1758440336,13152.05276264999,30384.275932410004,53314.77675816 2025-09-21,07:38:58.000,264,11054766,5285,0,1758440337,13151.97866324,28077.575024250007,53314.71387408001 2025-09-21,07:38:59.000,264,11054787,6045,0,1758440338,13151.985399549994,30845.542803090008,53314.671951360004 2025-09-21,07:39:00.000,264,11054749,5725,0,1758440339,13152.0190811,35458.88822637001,53314.72784832 2025-09-21,07:39:01.000,264,11054737,5884,0,1758440340,13152.025817409994,27616.223564009997,53314.71387408001 2025-09-21,07:39:02.000,264,11054797,5805,0,1758440341,13152.025817409994,31768.266870959997,53314.77675816 2025-09-21,07:39:04.000,264,11054748,5565,0,1758440343,13152.01234478999,27154.956693329994,53314.692912720006 2025-09-21,07:39:04.000,264,11054703,6005,0,1758440343,13152.03929003,31768.266870959997,53314.66496424001 2025-09-21,07:39:05.000,264,11054746,5565,0,1758440344,13152.03929003,29922.973816080004,53314.68592560001 2025-09-21,07:39:06.000,264,11054774,5565,0,1758440345,13152.025817409994,30384.32527632,53314.671951360004 2025-09-21,07:39:07.000,264,11054821,5925,0,1758440346,13152.05276264999,34075.017123030004,53314.71387408001 2025-09-21,07:39:08.000,264,11054832,5525,0,1758440347,13152.0190811,24848.255785169997,53314.76977104 2025-09-21,07:39:09.000,264,11054740,5684,0,1758440348,13152.025817409994,34075.06646694,53314.76278392001 2025-09-21,07:39:10.000,264,11054794,5245,0,1758440349,13152.0190811,29922.952668690006,53314.7557968 2025-09-21,07:39:11.000,264,11054760,5645,0,1758440350,13152.07297157999,24848.326276470005,53314.78374528001 2025-09-21,07:39:12.000,264,11054761,5925,0,1758440351,13152.07297157999,27155.04128289,53314.741822560005 2025-09-21,07:39:14.000,264,11054776,5405,0,1758440353,13152.086444199995,28539.116811,53314.7208612 2025-09-21,07:39:14.000,264,11054779,5965,0,1758440353,13152.05276264999,31768.414902689998,53314.7208612 2025-09-21,07:39:15.000,264,11054760,5565,0,1758440354,13152.07297157999,26693.725068300002,53314.76278392001 2025-09-21,07:39:16.000,264,11054718,5405,0,1758440355,13152.066235269995,30384.48035718,53314.7208612 2025-09-21,07:39:17.000,264,11054798,5605,0,1758440356,13152.066235269995,32691.251756640006,53314.76977104 2025-09-21,07:39:18.000,264,11054741,6084,0,1758440357,13152.066235269995,27616.547823989997,53314.79771952 2025-09-21,07:39:19.000,264,11054621,5965,0,1758440358,13152.106653129995,32691.31519881,53314.76977104 2025-09-21,07:39:20.000,264,11054580,5485,0,1758440359,13152.11338943999,31768.767359189995,53314.81868088 2025-09-21,07:39:21.000,264,11054614,5605,0,1758440360,13152.11338943999,30846.036242190006,53314.88156496001 2025-09-21,07:39:22.000,264,11054762,5605,0,1758440361,13152.16054361,30384.698880209995,53314.86759072 2025-09-21,07:39:24.000,264,11054817,6124,0,1758440363,13152.106653129995,27155.450132430007,53314.909513440005 2025-09-21,07:39:24.000,264,11054834,5605,0,1758440363,13152.09991682,33152.80764165,53314.86759072 2025-09-21,07:39:25.000,264,11054758,5645,0,1758440364,13152.13359836999,27616.872083969996,53314.9654104 2025-09-21,07:39:26.000,264,11054736,5405,0,1758440365,13152.126862059995,34537.03120149,53314.86759072 2025-09-21,07:39:27.000,264,11054719,5925,0,1758440366,13152.147070989995,28078.195347689994,53314.93746192 2025-09-21,07:39:28.000,264,11054782,5405,0,1758440367,13152.11338943999,26232.958685849997,53314.93746192 2025-09-21,07:39:29.000,264,11054812,5525,0,1758440368,13152.12012575,29923.749220380007,53314.958423280004 2025-09-21,07:39:30.000,264,11054784,5605,0,1758440369,13152.07970789,33153.040262940005,53315.007333120004 2025-09-21,07:39:31.000,264,11054751,5925,0,1758440370,13152.147070989995,30846.374600430005,53314.9654104 2025-09-21,07:39:32.000,264,11054753,5884,0,1758440371,13152.11338943999,32691.843883559995,53315.01432024 2025-09-21,07:39:34.000,264,11054800,5445,0,1758440373,13152.106653129995,31769.17620873,53315.05624296 2025-09-21,07:39:34.000,264,11054822,5645,0,1758440373,13152.126862059995,30385.185270179994,53315.09117856 2025-09-21,07:39:35.000,264,11054779,6005,0,1758440374,13152.086444199995,33153.27993336,53315.01432024 2025-09-21,07:39:36.000,264,11054878,5645,0,1758440375,13152.11338943999,25310.502484919998,53315.08419144 2025-09-21,07:39:37.000,264,11054711,5965,0,1758440376,13152.09991682,29462.67972534,53315.11912704001 2025-09-21,07:39:38.000,264,11054834,5485,0,1758440377,13152.12012575,28539.91336269,53315.16104976 2025-09-21,07:39:39.000,264,11054804,5445,0,1758440378,13152.14033468,31308.000976740004,53315.18899824001 2025-09-21,07:39:40.000,264,11054848,5285,0,1758440379,13152.147070989995,33153.39976857,53315.14008840001 2025-09-21,07:39:41.000,264,11054637,5925,0,1758440380,13152.15380729999,28540.026148770005,53315.18899824001 2025-09-21,07:39:42.000,264,11054768,5405,0,1758440381,13152.167279919995,34076.21547513,53315.23790808001 2025-09-21,07:39:44.000,264,11054791,6124,0,1758440383,13152.13359836999,29462.67972534,53315.26585656001 2025-09-21,07:39:44.000,264,11054747,5765,0,1758440383,13152.12012575,33614.84991663,53315.32175352 2025-09-21,07:39:45.000,264,11054826,5325,0,1758440384,13152.13359836999,30846.839843010006,53315.293805040004 2025-09-21,07:39:46.000,264,11054817,5925,0,1758440385,13152.16054361,29462.806609680003,53315.38463760001 2025-09-21,07:39:47.000,264,11054850,5445,0,1758440386,13152.126862059995,32230.97176416,53315.39861184 2025-09-21,07:39:48.000,264,11054779,5684,0,1758440387,13152.12012575,23926.765315049997,53315.40559896001 2025-09-21,07:39:49.000,264,11054845,5965,0,1758440388,13152.13359836999,30385.572972330003,53315.39861184 2025-09-21,07:39:50.000,264,11054868,5405,0,1758440389,13152.07970789,34076.32826121,53315.39162472 2025-09-21,07:39:51.000,264,11054808,5405,0,1758440390,13152.07970789,29924.277905130002,53315.4195732 2025-09-21,07:39:52.000,264,11054835,5805,0,1758440391,13152.066235269995,35921.67770913,53315.42656032 2025-09-21,07:39:54.000,264,11054780,5684,0,1758440393,13152.05276264999,28540.22352441,53315.47547016001 2025-09-21,07:39:54.000,264,11054819,5765,0,1758440393,13152.07970789,30846.90328518,53315.46848304 2025-09-21,07:39:55.000,264,11054838,5525,0,1758440394,13152.03255371999,33153.695832030004,53315.412586080005 2025-09-21,07:39:56.000,264,11054792,5565,0,1758440395,13152.046026339995,25310.918383590004,53315.482457280006 2025-09-21,07:39:57.000,264,11054727,5884,0,1758440396,13152.03255371999,31308.282941939993,53315.482457280006 2025-09-21,07:39:58.000,264,11054778,5405,0,1758440397,13152.0190811,29924.29200339,53315.44053456 2025-09-21,07:39:59.000,264,11054783,5805,0,1758440398,13152.025817409994,29462.947592280005,53315.49643152 2025-09-21,07:40:00.000,264,11054801,6005,0,1758440399,13152.03255371999,29462.919395760007,53315.52438000001 2025-09-21,07:40:01.000,264,11054838,5605,0,1758440400,13152.025817409994,31769.570960009994,53315.56630272 2025-09-21,07:40:02.000,264,11054819,6005,0,1758440401,13151.965190619994,30846.882137790002,53315.52438000001 2025-09-21,07:40:04.000,264,11054784,5765,0,1758440403,13151.97192692999,30846.875088660003,53315.54534136 2025-09-21,07:40:04.000,264,11054747,5884,0,1758440403,13151.938245379999,33614.997948360004,53315.53835424 2025-09-21,07:40:05.000,264,11054789,5725,0,1758440404,13151.89109120999,31308.2265489,53315.56630272 2025-09-21,07:40:06.000,264,11054798,5485,0,1758440405,13151.89109120999,31308.289991070007,53315.531367120006 2025-09-21,07:40:07.000,264,11054685,6084,0,1758440406,13151.938245379999,29924.15102079,53315.62219968001 2025-09-21,07:40:08.000,264,11054762,5245,0,1758440407,13151.91130013999,25772.142959489996,53315.57328984001 2025-09-21,07:40:09.000,264,11054712,5405,0,1758440408,13151.884354899994,33153.59714421,53315.580276960005 2025-09-21,07:40:10.000,264,11054806,5445,0,1758440409,13151.904563829994,26694.775388669994,53315.65713528 2025-09-21,07:40:11.000,264,11054820,5245,0,1758440410,13151.850673349989,27156.105701520006,53315.61521256 2025-09-21,07:40:12.000,264,11054740,5325,0,1758440411,13151.877618589999,29462.863002719998,53315.65713528 2025-09-21,07:40:14.000,264,11054776,5725,0,1758440413,13151.823728109994,29924.15806992,53315.68508376 2025-09-21,07:40:14.000,264,11054768,5165,0,1758440413,13151.830464419989,29462.806609680003,53315.678096640004 2025-09-21,07:40:15.000,264,11054798,5485,0,1758440414,13151.857409659999,34537.531689719995,53315.64316104001 2025-09-21,07:40:16.000,264,11054792,5365,0,1758440415,13151.870882279989,29462.771364030006,53315.678096640004 2025-09-21,07:40:17.000,264,11054809,5765,0,1758440416,13151.850673349989,31308.170155860003,53315.67110952001 2025-09-21,07:40:18.000,264,11054807,5805,0,1758440417,13151.790046559989,29462.806609680003,53315.72001936001 2025-09-21,07:40:19.000,264,11054735,5725,0,1758440418,13151.742892389993,30846.73410606,53315.61521256 2025-09-21,07:40:20.000,264,11054737,5645,0,1758440419,13151.769837629989,29924.087578620005,53315.70604512 2025-09-21,07:40:21.000,264,11054757,5684,0,1758440420,13151.736156079998,26694.592111289996,53315.69207088001 2025-09-21,07:40:22.000,264,11054806,5245,0,1758440421,13151.702474529993,23926.56793941,53315.699058000006 2025-09-21,07:40:24.000,264,11054705,6084,0,1758440423,13151.729419769988,27617.203393079995,53315.72001936001 2025-09-21,07:40:24.000,264,11054811,5765,0,1758440423,13151.702474529993,27155.85898197,53315.72700648 2025-09-21,07:40:25.000,264,11054726,5365,0,1758440424,13151.709210839988,25310.523632309996,53315.71303224 2025-09-21,07:40:26.000,264,11054745,6124,0,1758440425,13151.709210839988,29462.51759535,53315.7339936 2025-09-21,07:40:27.000,264,11054758,5325,0,1758440426,13151.682265599993,26694.514570860003,53315.69207088001 2025-09-21,07:40:28.000,264,11054736,5485,0,1758440427,13151.668792979988,24387.757269659996,53315.75495496 2025-09-21,07:40:29.000,264,11054767,5965,0,1758440428,13151.641847739993,26694.500472600004,53315.75495496 2025-09-21,07:40:30.000,264,11054694,5684,0,1758440429,13151.689001909988,24849.108729900006,53315.70604512 2025-09-21,07:40:31.000,264,11054733,5845,0,1758440430,13151.641847739993,31769.133913950005,53315.70604512 2025-09-21,07:40:32.000,264,11054778,5365,0,1758440431,13151.608166190003,27155.781441540006,53315.74098072001 2025-09-21,07:40:34.000,264,11054815,6084,0,1758440433,13151.601429879993,29001.06744729,53315.81085192001 2025-09-21,07:40:34.000,264,11054823,5884,0,1758440433,13151.621638809993,28078.427968980002,53315.699058000006 2025-09-21,07:40:35.000,264,11054783,5925,0,1758440434,13151.608166190003,26694.422932169997,53315.796877680004 2025-09-21,07:40:36.000,264,11054764,5405,0,1758440435,13151.581220949993,28539.779429219998,53315.69207088001 2025-09-21,07:40:37.000,264,11054760,5605,0,1758440436,13151.594693569998,28078.43501811,53315.76194208 2025-09-21,07:40:38.000,264,11054809,5925,0,1758440437,13151.614902499998,31307.810650230007,53315.72001936001 2025-09-21,07:40:39.000,264,11054768,5565,0,1758440438,13151.614902499998,27155.717999369997,53315.8038648 2025-09-21,07:40:40.000,264,11054789,5765,0,1758440439,13151.601429879993,25310.283961890003,53315.747967840005 2025-09-21,07:40:41.000,264,11054767,5805,0,1758440440,13151.567748330002,28078.272888120002,53315.75495496 2025-09-21,07:40:42.000,264,11054797,6084,0,1758440441,13151.587957260002,27616.98487005,53315.83181328 2025-09-21,07:40:44.000,264,11054690,5765,0,1758440443,13151.561012019993,27155.619311550006,53315.76194208 2025-09-21,07:40:44.000,264,11054794,5605,0,1758440443,13151.534066779997,29462.327268840003,53315.817839040006 2025-09-21,07:40:45.000,264,11054810,5485,0,1758440444,13151.547539400002,31307.627372849995,53315.77591632 2025-09-21,07:40:46.000,264,11054762,5605,0,1758440445,13151.534066779997,28078.28698638,53315.796877680004 2025-09-21,07:40:47.000,264,11054808,5485,0,1758440446,13151.554275709997,29923.622336040004,53315.90168448 2025-09-21,07:40:48.000,264,11054797,5725,0,1758440447,13151.561012019993,29462.327268840003,53315.83181328 2025-09-21,07:40:49.000,264,11054764,5285,0,1758440448,13151.540803089993,28539.560906190003,53315.81085192001 2025-09-21,07:40:50.000,264,11054802,5325,0,1758440449,13151.567748330002,31768.943587439993,53315.77591632 2025-09-21,07:40:51.000,264,11054671,5725,0,1758440450,13151.534066779997,30846.290010869998,53315.82482616 2025-09-21,07:40:52.000,264,11054849,6045,0,1758440451,13151.554275709997,30384.987894539998,53315.78989056001 2025-09-21,07:40:54.000,264,11054820,5405,0,1758440453,13151.527330470002,29923.629385170003,53315.82482616 2025-09-21,07:40:54.000,264,11054766,5445,0,1758440453,13151.513857849997,34075.588102559996,53315.88072312 2025-09-21,07:40:55.000,264,11054744,5485,0,1758440454,13151.547539400002,29923.558893869995,53315.82482616 2025-09-21,07:40:56.000,264,11054856,5365,0,1758440455,13151.507121540002,29000.792531219995,53315.873736 2025-09-21,07:40:57.000,264,11054780,5684,0,1758440456,13151.581220949993,34536.87612063,53315.8038648 2025-09-21,07:40:58.000,264,11054785,5925,0,1758440457,13151.574484639998,31307.500488510006,53315.845787520004 2025-09-21,07:40:59.000,264,11054796,5405,0,1758440458,13151.567748330002,27155.443083299993,53315.88771024001 2025-09-21,07:41:00.000,264,11054788,5405,0,1758440459,13151.581220949993,26232.733113690003,53315.85277464 2025-09-21,07:41:01.000,264,11054790,5525,0,1758440460,13151.594693569998,30846.149028269996,53315.866748880006 2025-09-21,07:41:02.000,264,11054749,6045,0,1758440461,13151.614902499998,25310.128881030003,53315.915658720005 2025-09-21,07:41:04.000,264,11054784,5485,0,1758440463,13151.608166190003,21619.380641280004,53315.88072312 2025-09-21,07:41:04.000,264,11054794,5525,0,1758440463,13151.581220949993,31768.816703100005,53315.873736 2025-09-21,07:41:05.000,264,11054817,6045,0,1758440464,13151.594693569998,29923.474304310002,53315.89469736 2025-09-21,07:41:06.000,264,11054789,5845,0,1758440465,13151.614902499998,29462.21448276,53315.95758144001 2025-09-21,07:41:07.000,264,11054797,5884,0,1758440466,13151.628375120003,28078.167151169997,53315.964568560004 2025-09-21,07:41:08.000,264,11054769,5925,0,1758440467,13151.587957260002,30846.226568700004,53315.964568560004 2025-09-21,07:41:09.000,264,11054821,5925,0,1758440468,13151.621638809993,32230.287998550004,53315.99950416 2025-09-21,07:41:10.000,264,11054736,5205,0,1758440469,13151.621638809993,36382.274912459994,53316.04142688 2025-09-21,07:41:11.000,264,11054744,5565,0,1758440470,13151.594693569998,30384.910354110005,53316.013478400004 2025-09-21,07:41:12.000,264,11054732,5485,0,1758440471,13151.601429879993,33614.32123188001,53316.048414 2025-09-21,07:41:14.000,264,11054734,5765,0,1758440473,13151.587957260002,32691.611262270002,53316.034439760006 2025-09-21,07:41:14.000,264,11054737,5565,0,1758440473,13151.614902499998,26694.2185074,53316.083349600005 2025-09-21,07:41:15.000,264,11054768,5445,0,1758440474,13151.601429879993,32691.674704439996,53316.06937536 2025-09-21,07:41:16.000,264,11054818,5405,0,1758440475,13151.594693569998,22542.287986530006,53316.013478400004 2025-09-21,07:41:17.000,264,11054771,5565,0,1758440476,13151.608166190003,26694.38063739,53316.00649128001 2025-09-21,07:41:18.000,264,11054709,5925,0,1758440477,13151.587957260002,29001.088594679997,53316.06238824 2025-09-21,07:41:19.000,264,11054841,5805,0,1758440478,13151.628375120003,29462.496447960002,53316.05540112001 2025-09-21,07:41:20.000,264,11054739,5884,0,1758440479,13151.608166190003,28078.491411149997,53316.132259440004 2025-09-21,07:41:21.000,264,11054753,5925,0,1758440480,13151.574484639998,33614.54680404,53316.16020792 2025-09-21,07:41:22.000,264,11054739,5725,0,1758440481,13151.567748330002,25771.79755212,53316.14623368001 2025-09-21,07:41:24.000,264,11054741,5965,0,1758440483,13151.520594159992,31307.88819066,53316.19514352001 2025-09-21,07:41:24.000,264,11054766,5445,0,1758440483,13151.561012019993,29001.243675539998,53316.19514352001 2025-09-21,07:41:25.000,264,11054809,5845,0,1758440484,13151.534066779997,31769.296043940005,53316.202130640006 2025-09-21,07:41:26.000,264,11054757,6205,0,1758440485,13151.527330470002,28078.653541139996,53316.14623368001 2025-09-21,07:41:27.000,264,11054745,5845,0,1758440486,13151.500385229992,33153.42796509,53316.16719504 2025-09-21,07:41:28.000,264,11054726,5645,0,1758440487,13151.486912610002,29001.356461620002,53316.1881564 2025-09-21,07:41:29.000,264,11054809,5684,0,1758440488,13151.473439989997,28540.08959094,53316.181169280004 2025-09-21,07:41:30.000,264,11054749,5845,0,1758440489,13151.473439989997,30385.45313712,53316.1881564 2025-09-21,07:41:31.000,264,11054744,5245,0,1758440490,13151.439758439992,28078.808621999997,53316.181169280004 2025-09-21,07:41:32.000,264,11054724,5325,0,1758440491,13151.365659030002,30385.580021460002,53316.23706624 2025-09-21,07:41:34.000,264,11054790,5684,0,1758440493,13151.406076890002,26694.831781710003,53316.251040480005 2025-09-21,07:41:34.000,264,11054716,5365,0,1758440493,13151.412813199997,25772.150008619996,53316.299950320004 2025-09-21,07:41:35.000,264,11054815,6045,0,1758440494,13151.372395339997,32230.96471503,53316.20911776 2025-09-21,07:41:36.000,264,11054751,5925,0,1758440495,13151.385867960002,29924.355445559995,53316.21610488 2025-09-21,07:41:37.000,264,11054814,5445,0,1758440496,13151.412813199997,28540.350408750004,53316.2580276 2025-09-21,07:41:38.000,264,11054775,5805,0,1758440497,13151.385867960002,32692.43601048,53316.22309200001 2025-09-21,07:41:39.000,264,11054700,5605,0,1758440498,13151.325241170001,23465.568935670002,53316.1881564 2025-09-21,07:41:40.000,264,11054685,5884,0,1758440499,13151.311768549996,26695.113746910007,53316.24405336001 2025-09-21,07:41:41.000,264,11054806,5445,0,1758440500,13151.325241170001,26695.050304739998,53316.24405336001 2025-09-21,07:41:42.000,264,11054725,5725,0,1758440501,13151.358922719992,27617.880109560007,53316.26501472 2025-09-21,07:41:44.000,264,11054777,5725,0,1758440503,13151.325241170001,25772.516563380006,53316.251040480005 2025-09-21,07:41:44.000,264,11054786,5365,0,1758440503,13151.325241170001,29924.693803799993,53316.28597608 2025-09-21,07:41:45.000,264,11054730,5485,0,1758440504,13151.358922719992,28079.309110229995,53316.320911680006 2025-09-21,07:41:46.000,264,11054742,5445,0,1758440505,13151.331977479997,29924.722000320005,53316.20911776 2025-09-21,07:41:47.000,264,11054820,5445,0,1758440506,13151.325241170001,28540.695816120002,53316.320911680006 2025-09-21,07:41:48.000,264,11054806,5245,0,1758440507,13151.305032240001,34076.85694596,53316.29296320001 2025-09-21,07:41:49.000,264,11054712,5565,0,1758440508,13151.338713789992,28079.40779805,53316.3278988 2025-09-21,07:41:50.000,264,11054830,5325,0,1758440509,13151.352186409997,27618.084534330002,53316.28597608 2025-09-21,07:41:51.000,264,11054839,5965,0,1758440510,13151.311768549996,30386.270836199998,53316.27898896 2025-09-21,07:41:52.000,264,11054696,5565,0,1758440511,13151.325241170001,29463.65955441,53316.23706624 2025-09-21,07:41:54.000,264,11054695,6245,0,1758440513,13151.365659030002,30386.355425760004,53316.3278988 2025-09-21,07:41:54.000,264,11054718,5325,0,1758440513,13151.365659030002,25772.995904220006,53316.31392456001 2025-09-21,07:41:55.000,264,11054695,6005,0,1758440514,13151.365659030002,25772.988855090007,53316.35584728 2025-09-21,07:41:56.000,264,11054749,5965,0,1758440515,13151.311768549996,29925.144948119996,53316.35584728 2025-09-21,07:41:57.000,264,11054771,5884,0,1758440516,13151.325241170001,29925.180193770007,53316.29296320001 2025-09-21,07:41:58.000,264,11054731,5845,0,1758440517,13151.325241170001,26234.439003149993,53316.28597608 2025-09-21,07:41:59.000,264,11054603,5925,0,1758440518,13151.345450100001,26234.488347060003,53316.348860160004 2025-09-21,07:42:00.000,264,11054709,5805,0,1758440519,13151.331977479997,30847.88311425,53316.28597608 2025-09-21,07:42:01.000,264,11054511,5605,0,1758440520,13151.291559619996,31770.63537864,53316.348860160004 2025-09-21,07:42:02.000,264,11054719,6084,0,1758440521,13151.311768549996,25311.848868750007,53316.35584728 2025-09-21,07:42:04.000,264,11054722,5525,0,1758440523,13151.311768549996,30848.059342499997,53316.35584728 2025-09-21,07:42:04.000,264,11054735,5965,0,1758440523,13151.318504859992,32232.09962496,53316.418731360005 2025-09-21,07:42:05.000,264,11054665,5884,0,1758440524,13151.358922719992,30848.122784670006,53316.418731360005 2025-09-21,07:42:06.000,264,11054767,6084,0,1758440525,13151.338713789992,26234.650477050003,53316.34187304001 2025-09-21,07:42:07.000,264,11054740,5485,0,1758440526,13151.358922719992,29925.518552010006,53316.35584728 2025-09-21,07:42:08.000,264,11054751,6005,0,1758440527,13151.352186409997,29464.258730460002,53316.40475712 2025-09-21,07:42:09.000,264,11054737,6245,0,1758440528,13151.298295929992,29464.258730460002,53316.369821520006 2025-09-21,07:42:10.000,264,11054692,5365,0,1758440529,13151.365659030002,26696.058330329994,53316.369821520006 2025-09-21,07:42:11.000,264,11054728,5485,0,1758440530,13151.365659030002,27157.6283136,53316.40475712 2025-09-21,07:42:12.000,264,11054769,5845,0,1758440531,13151.372395339997,23466.823680810005,53316.41174424001 2025-09-21,07:42:14.000,264,11054812,5565,0,1758440533,13151.385867960002,29002.99185978,53316.45366696 2025-09-21,07:42:14.000,264,11054666,5485,0,1758440533,13151.392604269997,31771.227505560004,53316.36283440001 2025-09-21,07:42:15.000,264,11054701,5965,0,1758440534,13151.372395339997,30848.52458508,53316.42571848 2025-09-21,07:42:16.000,264,11054761,5765,0,1758440535,13151.379131649992,29925.849861120005,53316.46065408001 2025-09-21,07:42:17.000,264,11054809,5925,0,1758440536,13151.352186409997,27619.22649339,53316.46065408001 2025-09-21,07:42:18.000,264,11054723,5845,0,1758440537,13151.385867960002,29003.323168889998,53316.4327056 2025-09-21,07:42:19.000,264,11054729,5884,0,1758440538,13151.358922719992,27157.903229670002,53316.44667984 2025-09-21,07:42:20.000,264,11054691,5765,0,1758440539,13151.352186409997,31310.129814,53316.488602560006 2025-09-21,07:42:21.000,264,11054709,5884,0,1758440540,13151.365659030002,28080.627297540006,53316.46065408001 2025-09-21,07:42:22.000,264,11054748,5365,0,1758440541,13151.392604269997,26235.32719353,53316.43969272001 2025-09-21,07:42:24.000,264,11054767,6045,0,1758440543,13151.379131649992,28542.16203516,53316.48161544001 2025-09-21,07:42:24.000,264,11054794,5205,0,1758440543,13151.352186409997,29464.829709989994,53316.488602560006 2025-09-21,07:42:25.000,264,11054698,5525,0,1758440544,13151.412813199997,33617.12678562,53316.467641200004 2025-09-21,07:42:26.000,264,11054768,5605,0,1758440545,13151.352186409997,28080.909262739995,53316.48161544001 2025-09-21,07:42:27.000,264,11054710,5445,0,1758440546,13151.379131649992,30849.032122439996,53316.48161544001 2025-09-21,07:42:28.000,264,11054738,5485,0,1758440547,13151.385867960002,29003.76726408,53316.46065408001 2025-09-21,07:42:29.000,264,11054814,5405,0,1758440548,13151.372395339997,25312.89918912,53316.48161544001 2025-09-21,07:42:30.000,264,11054789,5884,0,1758440549,13151.426285820002,29003.816607989997,53316.47462832 2025-09-21,07:42:31.000,264,11054807,5925,0,1758440550,13151.399340579992,27619.783374659994,53316.537512400006 2025-09-21,07:42:32.000,264,11054763,5845,0,1758440551,13151.358922719992,29003.887099290005,53316.49558968 2025-09-21,07:42:34.000,264,11054713,5965,0,1758440553,13151.379131649992,31310.869972650005,53316.53052528001 2025-09-21,07:42:34.000,264,11054723,5805,0,1758440553,13151.358922719992,23006.38860747,53316.48161544001 2025-09-21,07:42:35.000,264,11054707,6205,0,1758440554,13151.338713789992,29926.85083758,53316.47462832 2025-09-21,07:42:36.000,264,11054694,5405,0,1758440555,13151.426285820002,29465.457082559995,53316.537512400006 2025-09-21,07:42:37.000,264,11054659,5884,0,1758440556,13151.379131649992,35001.723949349995,53316.48161544001 2025-09-21,07:42:38.000,264,11054702,5445,0,1758440557,13151.426285820002,28542.902193810005,53316.54449952 2025-09-21,07:42:39.000,264,11054723,5765,0,1758440558,13151.426285820002,23467.958590740003,53316.53052528001 2025-09-21,07:42:40.000,264,11054660,5365,0,1758440559,13151.419549509992,34540.61215953001,53316.56546088 2025-09-21,07:42:41.000,264,11054703,5684,0,1758440560,13151.385867960002,33617.92333731,53316.57943512001 2025-09-21,07:42:42.000,264,11054724,5325,0,1758440561,13151.392604269997,29465.802489930007,53316.488602560006 2025-09-21,07:42:44.000,264,11054722,5765,0,1758440563,13151.399340579992,30849.920312820002,53316.537512400006 2025-09-21,07:42:44.000,264,11054736,5125,0,1758440563,13151.385867960002,27159.05223786,53316.59340936 2025-09-21,07:42:45.000,264,11054740,5405,0,1758440564,13151.392604269997,26697.75717066,53316.5025768 2025-09-21,07:42:46.000,264,11054693,5845,0,1758440565,13151.419549509992,30850.040148030006,53316.50956392001 2025-09-21,07:42:47.000,264,11054730,5325,0,1758440566,13151.406076890002,28081.874993549995,53316.60738360001 2025-09-21,07:42:48.000,264,11054691,5965,0,1758440567,13151.419549509992,28543.346288999994,53316.586422240005 2025-09-21,07:42:49.000,264,11054707,5725,0,1758440568,13151.412813199997,25775.181134519997,53316.586422240005 2025-09-21,07:42:50.000,264,11054713,5845,0,1758440569,13151.466703680002,29466.133799040006,53316.64930632001 2025-09-21,07:42:51.000,264,11054670,5405,0,1758440570,13151.439758439992,26697.92634978,53316.684241920004 2025-09-21,07:42:52.000,264,11054764,5565,0,1758440571,13151.466703680002,27620.65746678,53316.684241920004 2025-09-21,07:42:54.000,264,11054652,5525,0,1758440573,13151.459967369992,34541.16199167,53316.67725480001 2025-09-21,07:42:54.000,264,11054734,5485,0,1758440573,13151.540803089993,29004.789387929995,53316.754113120005 2025-09-21,07:42:55.000,264,11054750,5485,0,1758440574,13151.473439989997,30850.350309750007,53316.71917752 2025-09-21,07:42:56.000,264,11054802,5325,0,1758440575,13151.473439989997,31311.758163029997,53316.73315176 2025-09-21,07:42:57.000,264,11054696,5405,0,1758440576,13151.500385229992,28082.30499048,53316.74013888 2025-09-21,07:42:58.000,264,11054712,5365,0,1758440577,13151.540803089993,29466.36642033,53316.69821616001 2025-09-21,07:42:59.000,264,11054825,5925,0,1758440578,13151.520594159992,29927.753126220006,53316.7121904 2025-09-21,07:43:00.000,264,11054785,5805,0,1758440579,13151.540803089993,33157.34728137001,53316.69821616001 2025-09-21,07:43:01.000,264,11054761,5884,0,1758440580,13151.500385229992,24852.971653140004,53316.73315176 2025-09-21,07:43:02.000,264,11054782,5405,0,1758440581,13151.574484639998,32234.65845915,53316.754113120005 2025-09-21,07:43:04.000,264,11054842,5645,0,1758440583,13151.567748330002,25775.716868400006,53316.69821616001 2025-09-21,07:43:04.000,264,11054790,5445,0,1758440583,13151.581220949993,28543.90317027,53316.803022960004 2025-09-21,07:43:05.000,264,11054743,5965,0,1758440584,13151.608166190003,33157.65744309001,53316.77507448001 2025-09-21,07:43:06.000,264,11054793,6084,0,1758440585,13151.608166190003,30389.45704296,53316.754113120005 2025-09-21,07:43:07.000,264,11054784,5365,0,1758440586,13151.601429879993,22546.3694328,53316.84494568001 2025-09-21,07:43:08.000,264,11054849,6084,0,1758440587,13151.614902499998,27621.277790220003,53316.85891992 2025-09-21,07:43:09.000,264,11054802,5485,0,1758440588,13151.534066779997,29005.459055280007,53316.8868684 2025-09-21,07:43:10.000,264,11054722,5325,0,1758440589,13151.534066779997,30389.576878170003,53316.8868684 2025-09-21,07:43:11.000,264,11054790,5325,0,1758440590,13151.581220949993,28544.156938950007,53316.872894160006 2025-09-21,07:43:12.000,264,11054753,6045,0,1758440591,13151.574484639998,29466.9937929,53316.8868684 2025-09-21,07:43:14.000,264,11054775,5965,0,1758440593,13151.621638809993,29928.373449659994,53316.9567396 2025-09-21,07:43:14.000,264,11054726,5765,0,1758440593,13151.648584049988,29467.092480720006,53316.91481688001 2025-09-21,07:43:15.000,264,11054730,5445,0,1758440594,13151.668792979988,30389.887039890004,53316.86590704001 2025-09-21,07:43:16.000,264,11054799,5845,0,1758440595,13151.601429879993,28083.10154217,53316.9567396 2025-09-21,07:43:17.000,264,11054740,5485,0,1758440596,13151.614902499998,27160.356326909998,53316.9567396 2025-09-21,07:43:18.000,264,11054786,5485,0,1758440597,13151.635111429998,26699.103554490008,53316.94975248 2025-09-21,07:43:19.000,264,11054758,5405,0,1758440598,13151.655320359998,30390.035071620005,53317.019623680004 2025-09-21,07:43:20.000,264,11054760,5365,0,1758440599,13151.702474529993,30390.056219010003,53316.991675200006 2025-09-21,07:43:21.000,264,11054780,5285,0,1758440600,13151.648584049988,28083.313016069995,53317.019623680004 2025-09-21,07:43:22.000,264,11054733,5925,0,1758440601,13151.702474529993,27160.624193850002,53317.06853352 2025-09-21,07:43:24.000,264,11054797,6165,0,1758440603,13151.689001909988,29467.564772430007,53316.97770096 2025-09-21,07:43:24.000,264,11054735,5965,0,1758440603,13151.668792979988,30390.345233340006,53317.096482 2025-09-21,07:43:25.000,264,11054754,5485,0,1758440604,13151.702474529993,34542.649358099996,53317.17334032 2025-09-21,07:43:26.000,264,11054746,5485,0,1758440605,13151.675529289998,27160.885011659993,53317.096482 2025-09-21,07:43:27.000,264,11054798,5525,0,1758440606,13151.722683459993,29467.677558509997,53317.10346912 2025-09-21,07:43:28.000,264,11054747,6245,0,1758440607,13151.709210839988,29467.839688499997,53317.096482 2025-09-21,07:43:29.000,264,11054811,5925,0,1758440608,13151.709210839988,27622.391552760004,53317.06154640001 2025-09-21,07:43:30.000,264,11054750,5365,0,1758440609,13151.715947149998,29467.938376320002,53317.18032744001 2025-09-21,07:43:31.000,264,11054657,6045,0,1758440610,13151.722683459993,25777.04915397,53317.208275920006 2025-09-21,07:43:32.000,264,11054609,6124,0,1758440611,13151.702474529993,27161.216320770007,53317.19430168 2025-09-21,07:43:34.000,264,11054802,5445,0,1758440613,13151.729419769988,26238.464056380006,53317.20128880001 2025-09-21,07:43:34.000,264,11054803,6084,0,1758440613,13151.736156079998,29006.770193460005,53317.22225016 2025-09-21,07:43:35.000,264,11054760,5525,0,1758440614,13151.749628699989,32236.357299480005,53317.20128880001 2025-09-21,07:43:36.000,264,11054709,6084,0,1758440615,13151.763101319993,25777.246529609998,53317.29910848001 2025-09-21,07:43:37.000,264,11054814,5445,0,1758440616,13151.763101319993,28545.538568429998,53317.33404408 2025-09-21,07:43:38.000,264,11054823,5765,0,1758440617,13151.783310249994,30391.113588509994,53317.25019864001 2025-09-21,07:43:39.000,264,11054768,5445,0,1758440618,13151.769837629989,28084.194157320002,53317.327056960006 2025-09-21,07:43:40.000,264,11054793,5884,0,1758440619,13151.776573939998,23931.932327340008,53317.40391528 2025-09-21,07:43:41.000,264,11054767,6005,0,1758440620,13151.756365009998,33159.41972559001,53317.43885088 2025-09-21,07:43:42.000,264,11054785,5725,0,1758440621,13151.783310249994,31775.379443130005,53317.38994104 2025-09-21,07:43:44.000,264,11054833,6124,0,1758440623,13151.729419769988,27161.681563349994,53317.375966800006 2025-09-21,07:43:44.000,264,11054706,5525,0,1758440623,13151.803519179994,32698.19514969,53317.46679936001 2025-09-21,07:43:45.000,264,11054721,5805,0,1758440624,13151.803519179994,23932.17199776,53317.46679936001 2025-09-21,07:43:46.000,264,11054724,5445,0,1758440625,13151.790046559989,29007.29887821,53317.43885088 2025-09-21,07:43:47.000,264,11054810,5405,0,1758440626,13151.823728109994,27623.181055320005,53317.41788952001 2025-09-21,07:43:48.000,264,11054777,5925,0,1758440627,13151.810255489989,29468.7560754,53317.4807736 2025-09-21,07:43:49.000,264,11054755,5925,0,1758440628,13151.796782869998,31775.675506590007,53317.45282512 2025-09-21,07:43:50.000,264,11054804,5565,0,1758440629,13151.790046559989,28546.088400570006,53317.43186376 2025-09-21,07:43:51.000,264,11054812,5445,0,1758440630,13151.816991799999,29930.248518239998,53317.473786480004 2025-09-21,07:43:52.000,264,11054778,5245,0,1758440631,13151.776573939998,28546.109547960004,53317.46679936001 2025-09-21,07:43:54.000,264,11054672,5605,0,1758440633,13151.790046559989,27162.048118110004,53317.50872208 2025-09-21,07:43:54.000,264,11054753,5845,0,1758440633,13151.816991799999,32237.2313916,53317.592567520005 2025-09-21,07:43:55.000,264,11054808,5405,0,1758440634,13151.763101319993,35466.924234570004,53317.56461904001 2025-09-21,07:43:56.000,264,11054754,5445,0,1758440635,13151.742892389993,32237.344177680003,53317.592567520005 2025-09-21,07:43:57.000,264,11054794,5245,0,1758440636,13151.756365009998,27623.604003119995,53317.56461904001 2025-09-21,07:43:58.000,264,11054787,6084,0,1758440637,13151.722683459993,30391.910140199994,53317.58558040001 2025-09-21,07:43:59.000,264,11054831,5965,0,1758440638,13151.763101319993,29930.622122130007,53317.62750312 2025-09-21,07:44:00.000,264,11054773,5845,0,1758440639,13151.736156079998,32237.400570719998,53317.711348560006 2025-09-21,07:44:01.000,264,11054820,5205,0,1758440640,13151.729419769988,26700.971573939998,53317.67641296 2025-09-21,07:44:02.000,264,11054872,5485,0,1758440641,13151.722683459993,28085.096445960007,53317.641477360005 2025-09-21,07:44:04.000,264,11054848,5405,0,1758440643,13151.689001909988,35467.10751195,53317.73230992001 2025-09-21,07:44:04.000,264,11054777,6045,0,1758440643,13151.709210839988,28546.581839670005,53317.73230992001 2025-09-21,07:44:05.000,264,11054830,5645,0,1758440644,13151.695738219998,30392.15685975,53317.760258400005 2025-09-21,07:44:06.000,264,11054759,5884,0,1758440645,13151.689001909988,29469.39754623,53317.76724552 2025-09-21,07:44:07.000,264,11054838,5565,0,1758440646,13151.689001909988,33621.814457069995,53317.8650652 2025-09-21,07:44:08.000,264,11054857,5925,0,1758440647,13151.668792979988,29008.08133164,53317.83711672 2025-09-21,07:44:09.000,264,11054821,5845,0,1758440648,13151.702474529993,28546.64528184,53317.85109096001 2025-09-21,07:44:10.000,264,11054852,5245,0,1758440649,13151.655320359998,30853.599958680003,53317.87205232001 2025-09-21,07:44:11.000,264,11054849,5805,0,1758440650,13151.655320359998,34083.165917310005,53317.87205232001 2025-09-21,07:44:12.000,264,11054753,6084,0,1758440651,13151.635111429998,26701.175998709994,53317.91397504 2025-09-21,07:44:14.000,264,11054869,5884,0,1758440653,13151.614902499998,29008.024938600007,53317.9349364 2025-09-21,07:44:14.000,264,11054795,5884,0,1758440653,13151.641847739993,29930.784252120007,53317.94891064001 2025-09-21,07:44:15.000,264,11054805,5845,0,1758440654,13151.662056669993,29007.982643819996,53317.96987200001 2025-09-21,07:44:16.000,264,11054767,5925,0,1758440655,13151.695738219998,26701.190096970007,53317.976859120005 2025-09-21,07:44:17.000,264,11054818,5325,0,1758440656,13151.689001909988,29930.798350380006,53318.0048076 2025-09-21,07:44:18.000,264,11054874,5325,0,1758440657,13151.641847739993,30392.15685975,53318.046730320006 2025-09-21,07:44:19.000,264,11054698,5485,0,1758440658,13151.641847739993,31776.267633509997,53318.06070456 2025-09-21,07:44:20.000,264,11054793,5884,0,1758440659,13151.641847739993,23471.490204870002,53318.0746788 2025-09-21,07:44:21.000,264,11054817,6005,0,1758440660,13151.641847739993,30392.142761490002,53318.0746788 2025-09-21,07:44:22.000,264,11054850,5445,0,1758440661,13151.648584049988,31776.24648612,53318.12358864 2025-09-21,07:44:24.000,264,11054836,5605,0,1758440663,13151.675529289998,28546.659380099998,53318.10262728 2025-09-21,07:44:24.000,264,11054798,5405,0,1758440663,13151.675529289998,30853.494221729998,53318.1096144 2025-09-21,07:44:25.000,264,11054804,5805,0,1758440664,13151.689001909988,29930.72080995,53318.13057576 2025-09-21,07:44:26.000,264,11054836,5405,0,1758440665,13151.689001909988,28085.230379429995,53318.15852424001 2025-09-21,07:44:27.000,264,11054768,5565,0,1758440666,13151.729419769988,30853.423730430004,53318.18647272001 2025-09-21,07:44:28.000,264,11054812,5805,0,1758440667,13151.715947149998,31314.810436319996,53318.13057576 2025-09-21,07:44:29.000,264,11054822,5485,0,1758440668,13151.729419769988,27623.780231369994,53318.1794856 2025-09-21,07:44:30.000,264,11054850,5565,0,1758440669,13151.736156079998,33160.27971945,53318.18647272001 2025-09-21,07:44:31.000,264,11054869,5884,0,1758440670,13151.756365009998,28546.560692280007,53318.214421200006 2025-09-21,07:44:32.000,264,11054789,5965,0,1758440671,13151.742892389993,26701.09845828,53318.25634392001 2025-09-21,07:44:34.000,264,11054795,5884,0,1758440673,13151.776573939998,27623.737936589998,53318.29826664 2025-09-21,07:44:34.000,264,11054748,5365,0,1758440673,13151.790046559989,29469.341153190006,53318.34717648 2025-09-21,07:44:35.000,264,11054786,5405,0,1758440674,13151.837200729999,25316.90309496,53318.319228 2025-09-21,07:44:36.000,264,11054875,5884,0,1758440675,13151.850673349989,28546.525446629996,53318.35416360001 2025-09-21,07:44:37.000,264,11054852,5485,0,1758440676,13151.877618589999,27623.780231369994,53318.40307344001 2025-09-21,07:44:38.000,264,11054753,6245,0,1758440677,13151.89109120999,30391.966533240004,53318.41006056 2025-09-21,07:44:39.000,264,11054773,5884,0,1758440678,13151.924772759994,26700.978623069997,53318.431021920005 2025-09-21,07:44:40.000,264,11054775,5965,0,1758440679,13151.91130013999,34544.43983711999,53318.479931760005 2025-09-21,07:44:41.000,264,11054846,5605,0,1758440680,13151.91130013999,30853.45897608,53318.41704768 2025-09-21,07:44:42.000,264,11054749,5965,0,1758440681,13151.95171799999,30392.02292628,53318.44499616 2025-09-21,07:44:44.000,264,11054834,5525,0,1758440683,13151.95171799999,33621.532491870006,53318.50089312001 2025-09-21,07:44:44.000,264,11054708,5445,0,1758440683,13151.97192692999,28546.553643150008,53318.58473856 2025-09-21,07:44:45.000,264,11054805,6045,0,1758440684,13151.99213585999,35005.89703430999,53318.57775144 2025-09-21,07:44:46.000,264,11054791,5725,0,1758440685,13151.985399549994,29007.968545559997,53318.68255824 2025-09-21,07:44:47.000,264,11054792,5485,0,1758440686,13152.03929003,34083.13772078999,53318.66159688001 2025-09-21,07:44:48.000,264,11054762,5405,0,1758440687,13152.05949896,31314.902075010003,53318.7035196 2025-09-21,07:44:49.000,264,11054847,5884,0,1758440688,13152.05949896,29008.0954299,53318.71050672001 2025-09-21,07:44:50.000,264,11054535,5925,0,1758440689,13152.086444199995,29930.85474342,53318.72448096 2025-09-21,07:44:51.000,264,11054633,5725,0,1758440690,13152.086444199995,31315.09240152,53318.72448096 2025-09-21,07:44:52.000,264,11054592,5605,0,1758440691,13152.12012575,29930.953431240006,53318.79435216 2025-09-21,07:44:54.000,264,11054662,5725,0,1758440693,13152.14033468,32237.823518520003,53318.75242944 2025-09-21,07:44:54.000,264,11054738,5684,0,1758440693,13152.16054361,31776.53550045,53318.864223360004 2025-09-21,07:44:55.000,264,11054685,5884,0,1758440694,13152.15380729999,34083.433784249995,53318.83627488001 2025-09-21,07:44:56.000,264,11054725,5725,0,1758440695,13152.21443408999,23010.470053740006,53318.89217184 2025-09-21,07:44:57.000,264,11054732,5405,0,1758440696,13152.2211704,27162.865817190002,53318.934094560005 2025-09-21,07:44:58.000,264,11054704,5365,0,1758440697,13152.30200612,26701.563700860002,53319.01095288 2025-09-21,07:44:59.000,264,11054734,5365,0,1758440698,13152.28179719,30853.973562569998,53319.052875600006 2025-09-21,07:45:00.000,264,11054802,5325,0,1758440699,13152.34242398,29931.221298179997,53319.09479832001 2025-09-21,07:45:01.000,264,11054748,5405,0,1758440700,13152.38284184,31776.768121739995,53319.18563088 2025-09-21,07:45:02.000,264,11054731,6005,0,1758440701,13152.416523389991,28547.13167181,53319.12973392 2025-09-21,07:45:04.000,264,11054766,5845,0,1758440703,13152.463677560001,28085.80135896,53319.12973392 2025-09-21,07:45:04.000,264,11054800,5485,0,1758440703,13152.423259700001,30854.149790819996,53319.19261800001 2025-09-21,07:45:05.000,264,11054758,5405,0,1758440704,13152.510831729996,26701.73992911,53319.220566480006 2025-09-21,07:45:06.000,264,11054694,5485,0,1758440705,13152.531040659997,29931.482115990002,53319.2974248 2025-09-21,07:45:07.000,264,11054657,5965,0,1758440706,13152.551249589997,24856.341137280004,53319.28345056 2025-09-21,07:45:08.000,264,11054748,5405,0,1758440707,13152.605140070002,31315.74092148,53319.33934752001 2025-09-21,07:45:09.000,264,11054790,5605,0,1758440708,13152.578194829992,28547.42773527,53319.4022316 2025-09-21,07:45:10.000,264,11054756,5405,0,1758440709,13152.672503169997,31777.162873020003,53319.40921872001 2025-09-21,07:45:11.000,264,11054737,6124,0,1758440710,13152.712921029997,28547.491177439995,53319.40921872001 2025-09-21,07:45:12.000,264,11054790,5365,0,1758440711,13152.706184720002,32238.584824560006,53319.44415432 2025-09-21,07:45:14.000,264,11054749,5884,0,1758440713,13152.760075199993,29931.693589889997,53319.57690960001 2025-09-21,07:45:14.000,264,11054853,5884,0,1758440713,13152.780284129993,32700.077267400004,53319.58389672 2025-09-21,07:45:15.000,264,11054885,5884,0,1758440714,13152.807229370002,24856.573758569997,53319.59088384 2025-09-21,07:45:16.000,264,11054804,5365,0,1758440715,13152.827438300003,31777.36729779,53319.61883232 2025-09-21,07:45:17.000,264,11054721,6005,0,1758440716,13152.847647230003,28547.702651340005,53319.604858080005 2025-09-21,07:45:18.000,264,11054704,5405,0,1758440717,13152.874592469998,31777.3461504,53319.66774216001 2025-09-21,07:45:19.000,264,11054681,5965,0,1758440718,13152.941955569993,33161.520366330005,53319.67472928001 2025-09-21,07:45:20.000,264,11054751,5805,0,1758440719,13152.975637119998,30854.692573830005,53319.70966488 2025-09-21,07:45:21.000,264,11054751,5965,0,1758440720,13152.982373429993,35007.165877709995,53319.723639120006 2025-09-21,07:45:22.000,264,11054777,6165,0,1758440721,13153.009318669989,24395.41967397,53319.82844592 2025-09-21,07:45:24.000,264,11054711,5884,0,1758440723,13152.995846049998,31316.241409709997,53319.8563944 2025-09-21,07:45:24.000,264,11054726,5565,0,1758440723,13153.036263909999,29470.715733539997,53319.8563944 2025-09-21,07:45:25.000,264,11054614,5365,0,1758440724,13153.069945459989,32700.401527380003,53319.891330000006 2025-09-21,07:45:26.000,264,11054729,6084,0,1758440725,13153.096890699999,29470.715733539997,53319.870368640004 2025-09-21,07:45:27.000,264,11054810,5405,0,1758440726,13153.11036331999,30393.538489230006,53319.91229136001 2025-09-21,07:45:28.000,264,11054745,5725,0,1758440727,13153.13057224999,30854.967489899995,53319.91229136001 2025-09-21,07:45:29.000,264,11054765,5725,0,1758440728,13153.184462729994,29932.201127249995,53319.97517544 2025-09-21,07:45:30.000,264,11054744,5325,0,1758440729,13153.23835321,31777.853687759998,53319.90530424 2025-09-21,07:45:31.000,264,11054792,5805,0,1758440730,13153.21814428,28548.22428696,53319.94722696 2025-09-21,07:45:32.000,264,11054772,5445,0,1758440731,13153.27203475999,30855.108472499996,53319.95421408 2025-09-21,07:45:34.000,264,11054677,5925,0,1758440733,13153.285507379995,33162.08429673,53320.01011104001 2025-09-21,07:45:34.000,264,11054737,5965,0,1758440733,13153.346134169995,27164.085316679993,53320.01709816 2025-09-21,07:45:35.000,264,11054658,5445,0,1758440734,13153.37981572,28548.294778259995,53320.059020880006 2025-09-21,07:45:36.000,264,11054763,5884,0,1758440735,13153.40002465,25780.016837699994,53320.08696936 2025-09-21,07:45:37.000,264,11054724,5405,0,1758440736,13153.45391512999,28548.421662599998,53320.066008 2025-09-21,07:45:38.000,264,11054702,5325,0,1758440737,13153.487596679995,32239.515309719995,53320.066008 2025-09-21,07:45:39.000,264,11054764,5485,0,1758440738,13153.52127823,28548.520350420004,53320.14985344001 2025-09-21,07:45:40.000,264,11054702,5525,0,1758440739,13153.56169609,25780.207164210005,53320.17081480001 2025-09-21,07:45:41.000,264,11054733,5845,0,1758440740,13153.608850259996,34085.18196849,53320.19177616 2025-09-21,07:45:42.000,264,11054681,5845,0,1758440741,13153.649268119996,29932.828499819996,53320.31754432001 2025-09-21,07:45:44.000,264,11054782,5565,0,1758440743,13153.669477049996,30855.601911599995,53320.28959584 2025-09-21,07:45:44.000,264,11054830,5485,0,1758440743,13153.730103839996,29932.884892860005,53320.275621600005 2025-09-21,07:45:45.000,264,11054648,5605,0,1758440744,13153.757049079992,27164.63514882,53320.29658296001 2025-09-21,07:45:46.000,264,11054735,6045,0,1758440745,13153.757049079992,29010.210168899997,53320.324531440005 2025-09-21,07:45:47.000,264,11054794,5285,0,1758440746,13153.790730629997,34546.85063958001,53320.38741552001 2025-09-21,07:45:48.000,264,11054859,5884,0,1758440747,13153.858093729992,29010.294758460004,53320.443312480005 2025-09-21,07:45:49.000,264,11054801,5684,0,1758440748,13153.885038970002,28087.535444940004,53320.45728672 2025-09-21,07:45:50.000,264,11054775,5845,0,1758440749,13153.925456830002,29471.850643469996,53320.51318368001 2025-09-21,07:45:51.000,264,11054816,5485,0,1758440750,13153.952402069997,30856.01076114,53320.47824808 2025-09-21,07:45:52.000,264,11054842,5525,0,1758440751,13153.959138379993,34547.181948690006,53320.59702912 2025-09-21,07:45:54.000,264,11054829,5965,0,1758440753,13154.013028859998,29933.336037179994,53320.60401624001 2025-09-21,07:45:54.000,264,11054791,5845,0,1758440753,13153.999556239993,25780.933224599998,53320.63196472001 2025-09-21,07:45:55.000,264,11054825,5884,0,1758440754,13154.033237789998,29010.611969310004,53320.70183592001 2025-09-21,07:45:56.000,264,11054802,5485,0,1758440755,13154.073655649998,28087.937245349996,53320.70183592001 2025-09-21,07:45:57.000,264,11054804,5325,0,1758440756,13154.114073509998,34086.013765829994,53320.72279728001 2025-09-21,07:45:58.000,264,11054814,5565,0,1758440757,13154.147755059988,32240.452844009997,53320.77170712001 2025-09-21,07:45:59.000,264,11054821,6005,0,1758440758,13154.161227679993,32240.607924869997,53320.75074576001 2025-09-21,07:46:00.000,264,11054806,5525,0,1758440759,13154.194909229998,31779.207120720006,53320.84157832001 2025-09-21,07:46:01.000,264,11054792,5525,0,1758440760,13154.235327089998,32240.770054859997,53320.89048816001 2025-09-21,07:46:02.000,264,11054809,5725,0,1758440761,13154.201645539993,30395.2232313,53320.876513920004 2025-09-21,07:46:04.000,264,11054824,5525,0,1758440763,13154.221854469994,34547.767026479996,53320.827604080005 2025-09-21,07:46:04.000,264,11054781,5884,0,1758440763,13154.322899119994,33625.09230252,53320.88350104 2025-09-21,07:46:05.000,264,11054749,5725,0,1758440764,13154.295953879999,30395.38536129,53320.95337224 2025-09-21,07:46:06.000,264,11054808,5125,0,1758440765,13154.336371739999,28088.465930100007,53320.95337224 2025-09-21,07:46:07.000,264,11054780,5405,0,1758440766,13154.37005328999,34548.04194255,53321.00228208 2025-09-21,07:46:08.000,264,11054844,5485,0,1758440767,13154.383525909994,31318.349099579995,53321.00228208 2025-09-21,07:46:09.000,264,11054810,5725,0,1758440768,13154.37005328999,30857.018786729997,53321.14202448 2025-09-21,07:46:10.000,264,11054679,5884,0,1758440769,13154.39699853,33164.043954869994,53321.08612752001 2025-09-21,07:46:11.000,264,11054800,5445,0,1758440770,13154.45088900999,29934.301767990008,53321.065166160006 2025-09-21,07:46:12.000,264,11054762,5684,0,1758440771,13154.47109793999,29934.37930842,53321.20490856001 2025-09-21,07:46:14.000,264,11054819,6084,0,1758440773,13154.49804318,26243.377299989996,53321.16997296 2025-09-21,07:46:15.000,264,11054837,5925,0,1758440774,13154.53846104,28550.33902596,53321.19792144 2025-09-21,07:46:16.000,264,11054766,5525,0,1758440775,13154.51825211,27166.24235046,53321.18394720001 2025-09-21,07:46:17.000,264,11054754,5525,0,1758440776,13154.524988419995,32703.01675461,53321.211895680004 2025-09-21,07:46:18.000,264,11054800,5365,0,1758440777,13154.524988419995,29473.288665989996,53321.25381840001 2025-09-21,07:46:19.000,264,11054767,6165,0,1758440778,13154.53846104,29934.738814049997,53321.30971536 2025-09-21,07:46:20.000,264,11054825,5765,0,1758440779,13154.61929676,27627.7347933,53321.33766384 2025-09-21,07:46:21.000,264,11054771,5884,0,1758440780,13154.585615209995,35010.11946318,53321.36561232 2025-09-21,07:46:22.000,264,11054837,5884,0,1758440781,13154.61256044999,26705.010725429995,53321.36561232 2025-09-21,07:46:23.000,264,11054740,5405,0,1758440782,13154.65971462,29012.057040960004,53321.400547920006 2025-09-21,07:46:25.000,264,11054855,6245,0,1758440784,13154.63276937999,29473.528336410003,53321.400547920006 2025-09-21,07:46:25.000,264,11054811,5925,0,1758440784,13154.646241999995,25320.963393840007,53321.449457760005 2025-09-21,07:46:26.000,264,11054742,5405,0,1758440785,13154.63276937999,27628.05200415,53321.44247064001 2025-09-21,07:46:27.000,264,11054799,5925,0,1758440786,13154.626033069995,29012.296711379997,53321.44247064001 2025-09-21,07:46:28.000,264,11054836,5405,0,1758440787,13154.666450929995,31780.70153628,53321.47041912001 2025-09-21,07:46:29.000,264,11054737,6124,0,1758440788,13154.646241999995,26705.370231060006,53321.5333032 2025-09-21,07:46:30.000,264,11054779,5725,0,1758440789,13154.65297830999,27628.143642840005,53321.6031744 2025-09-21,07:46:31.000,264,11054812,5405,0,1758440790,13154.72034141,32242.299716070003,53321.63811000001 2025-09-21,07:46:32.000,264,11054844,5565,0,1758440791,13154.73381402999,29935.394383139996,53321.498367600005 2025-09-21,07:46:33.000,264,11054801,5884,0,1758440792,13154.72034141,24398.648175509996,53321.63811000001 2025-09-21,07:46:35.000,264,11054779,6084,0,1758440794,13154.727077719996,27167.081196929998,53321.63811000001 2025-09-21,07:46:35.000,264,11054772,5565,0,1758440794,13154.70013248,32703.883797600007,53321.58920016001 2025-09-21,07:46:36.000,264,11054765,5884,0,1758440795,13154.72034141,28551.368198940007,53321.72894256001 2025-09-21,07:46:37.000,264,11054842,5405,0,1758440796,13154.794440819991,33165.41148609,53321.735929680006 2025-09-21,07:46:38.000,264,11054816,5245,0,1758440797,13154.76075927,29935.725692249995,53321.72894256001 2025-09-21,07:46:39.000,264,11054743,5965,0,1758440798,13154.727077719996,28551.544427190005,53321.6730456 2025-09-21,07:46:40.000,264,11054777,5925,0,1758440799,13154.794440819991,26244.624996,53321.680032719996 2025-09-21,07:46:41.000,264,11054826,5405,0,1758440800,13154.7809682,28090.277556510002,53321.65907136001 2025-09-21,07:46:42.000,264,11054804,5645,0,1758440801,13154.76075927,29935.97946093,53321.72894256001 2025-09-21,07:46:43.000,264,11054827,5925,0,1758440802,13154.7809682,27629.074128000007,53321.714968320004 2025-09-21,07:46:45.000,264,11054738,5645,0,1758440804,13154.82138606,24399.275548079997,53321.84073648 2025-09-21,07:46:45.000,264,11054745,6045,0,1758440804,13154.828122369996,30858.971395739994,53321.76387816 2025-09-21,07:46:46.000,264,11054780,5405,0,1758440805,13154.848331299996,29936.176836569997,53321.882659200004 2025-09-21,07:46:47.000,264,11054793,6005,0,1758440806,13154.868540229996,28090.672307789995,53321.85471072001 2025-09-21,07:46:48.000,264,11054785,5884,0,1758440807,13154.868540229996,28552.185898020005,53321.87567208001 2025-09-21,07:46:49.000,264,11054797,5884,0,1758440808,13154.875276539991,31320.640066830005,53321.84073648 2025-09-21,07:46:50.000,264,11054805,6165,0,1758440809,13154.895485469991,29013.72063564,53321.81977512 2025-09-21,07:46:51.000,264,11054745,6084,0,1758440810,13154.895485469991,29475.17783283,53321.903620560006 2025-09-21,07:46:52.000,264,11054768,5085,0,1758440811,13154.922430710001,27629.61691101,53321.98047888 2025-09-21,07:46:53.000,264,11054728,5485,0,1758440812,13154.983057500001,27629.61691101,53321.86169784 2025-09-21,07:46:55.000,264,11054827,6124,0,1758440814,13154.922430710001,28552.54540365,53321.9175948 2025-09-21,07:46:55.000,264,11054820,5605,0,1758440814,13155.003266430002,29013.995551710002,53321.94554328001 2025-09-21,07:46:56.000,264,11054783,6045,0,1758440815,13155.003266430002,32705.328869250006,53321.99445312001 2025-09-21,07:46:57.000,264,11054730,5645,0,1758440816,13155.043684290002,27629.877728820007,53321.952530400005 2025-09-21,07:46:58.000,264,11054814,5245,0,1758440817,13155.151465249997,28091.27853297,53322.06432432001 2025-09-21,07:46:59.000,264,11054765,5884,0,1758440818,13155.164937870002,29014.19997648,53321.91060768 2025-09-21,07:47:00.000,264,11054713,5845,0,1758440819,13155.151465249997,23938.706541270003,53321.952530400005 2025-09-21,07:47:01.000,264,11054782,5285,0,1758440820,13155.164937870002,30398.465831099995,53321.92458192001 2025-09-21,07:47:02.000,264,11054745,6045,0,1758440821,13155.205355730002,29475.713566709994,53322.06432432001 2025-09-21,07:47:03.000,264,11054749,5925,0,1758440822,13155.239037279993,30398.57156805,53322.02240160001 2025-09-21,07:47:05.000,264,11054772,5845,0,1758440824,13155.279455139993,31321.408421999993,53322.08528568 2025-09-21,07:47:05.000,264,11054750,5605,0,1758440824,13155.259246209993,31782.837422669996,53322.06432432001 2025-09-21,07:47:06.000,264,11054752,5645,0,1758440825,13155.346818239988,27630.194939670007,53322.06432432001 2025-09-21,07:47:07.000,264,11054782,5405,0,1758440826,13155.333345619998,30860.169747840002,53322.11323416001 2025-09-21,07:47:08.000,264,11054798,5405,0,1758440827,13155.387236099989,31783.062994830005,53322.14118264001 2025-09-21,07:47:09.000,264,11054787,6165,0,1758440828,13155.400708719993,35474.389263239995,53322.1272084 2025-09-21,07:47:10.000,264,11054822,5245,0,1758440829,13155.468071819989,29014.64407167,53322.16214400001 2025-09-21,07:47:11.000,264,11054831,5725,0,1758440830,13155.481544439994,28091.91295467,53322.19009248001 2025-09-21,07:47:12.000,264,11054734,5245,0,1758440831,13155.481544439994,27169.047904199993,53322.1970796 2025-09-21,07:47:13.000,264,11054730,5565,0,1758440832,13155.515225989999,29937.636006479996,53322.169131120005 2025-09-21,07:47:15.000,264,11054792,5325,0,1758440834,13155.508489679989,29937.544367790004,53322.1970796 2025-09-21,07:47:15.000,264,11054721,6045,0,1758440834,13155.61627064,32244.668223750006,53322.25297656 2025-09-21,07:47:16.000,264,11054689,6005,0,1758440835,13155.69710636,29476.228153200005,53322.25996368001 2025-09-21,07:47:17.000,264,11054904,5405,0,1758440836,13155.683633739995,29014.883742089994,53322.287912160005 2025-09-21,07:47:18.000,264,11054679,5925,0,1758440837,13155.71731529,30860.564499119995,53322.287912160005 2025-09-21,07:47:19.000,264,11054795,5725,0,1758440838,13155.784678389995,27169.266427230003,53322.31586064 2025-09-21,07:47:20.000,264,11054828,5405,0,1758440839,13155.784678389995,28553.588674889994,53322.29489928 2025-09-21,07:47:21.000,264,11054763,6124,0,1758440840,13155.865514109995,28553.50408533,53322.35778336001 2025-09-21,07:47:22.000,264,11054759,5845,0,1758440841,13155.865514109995,30860.599744770007,53322.32284776 2025-09-21,07:47:23.000,264,11054797,5965,0,1758440842,13155.87898673,24400.819307550002,53322.336822000005 2025-09-21,07:47:25.000,264,11054770,5684,0,1758440844,13155.89245934999,32706.266403539994,53322.32983488001 2025-09-21,07:47:25.000,264,11054762,5445,0,1758440844,13155.95982245,28092.23016552,53322.36477048 2025-09-21,07:47:26.000,264,11054792,5605,0,1758440845,13155.946349829996,27169.421508090003,53322.42066744 2025-09-21,07:47:27.000,264,11054801,5884,0,1758440846,13156.013712929991,25785.21909564,53322.39970608001 2025-09-21,07:47:28.000,264,11054607,5884,0,1758440847,13156.0608671,34552.01765187,53322.4416288 2025-09-21,07:47:29.000,264,11054772,5285,0,1758440848,13156.081076030001,28553.701460969998,53322.518487119996 2025-09-21,07:47:30.000,264,11054795,5845,0,1758440849,13156.182120680001,29476.60880622,53322.553422720004 2025-09-21,07:47:31.000,264,11054808,5525,0,1758440850,13156.155175439992,32245.0559259,53322.5115 2025-09-21,07:47:32.000,264,11054838,5405,0,1758440851,13156.128230199996,33167.96327115,53322.49053864 2025-09-21,07:47:33.000,264,11054730,5365,0,1758440852,13156.155175439992,23016.912958560002,53322.5115 2025-09-21,07:47:35.000,264,11054737,6205,0,1758440854,13156.182120680001,25785.331881720005,53322.49752576001 2025-09-21,07:47:35.000,264,11054691,5884,0,1758440854,13156.242747470002,30861.050889089995,53322.5115 2025-09-21,07:47:36.000,264,11054575,5925,0,1758440855,13156.236011159992,29938.249280789998,53322.518487119996 2025-09-21,07:47:37.000,264,11054742,5485,0,1758440856,13156.269692709997,26708.380209569994,53322.5115 2025-09-21,07:47:38.000,264,11054583,6124,0,1758440857,13156.262956400002,29938.249280789998,53322.43464168 2025-09-21,07:47:39.000,264,11054573,5884,0,1758440858,13156.316846879992,35013.890747729994,53322.59534544001 2025-09-21,07:47:40.000,264,11054727,5645,0,1758440859,13156.337055809992,32245.38723501,53322.56739696001 2025-09-21,07:47:41.000,264,11054758,5005,0,1758440860,13156.337055809992,30399.769920150007,53322.623293920005 2025-09-21,07:47:42.000,264,11054698,5525,0,1758440861,13156.364001050002,33168.259334610004,53322.60931968 2025-09-21,07:47:43.000,264,11054772,5684,0,1758440862,13156.404418910002,30399.762871019993,53322.61630680001 2025-09-21,07:47:45.000,264,11054791,6005,0,1758440864,13156.465045700003,29938.319772090006,53322.66521664001 2025-09-21,07:47:45.000,264,11054745,5845,0,1758440864,13156.485254630003,34091.025697260004,53322.67919088 2025-09-21,07:47:46.000,264,11054710,5365,0,1758440865,13156.545881419988,27631.350996990004,53322.60233256 2025-09-21,07:47:47.000,264,11054857,5925,0,1758440866,13156.532408799998,28092.6954081,53322.66521664001 2025-09-21,07:47:48.000,264,11054784,5605,0,1758440867,13156.572826659998,30861.241215600006,53322.70015224 2025-09-21,07:47:49.000,264,11054782,5485,0,1758440868,13156.626717139989,31784.120364329996,53322.672203760005 2025-09-21,07:47:50.000,264,11054750,5605,0,1758440869,13156.653662379998,28554.15965442,53322.74906208 2025-09-21,07:47:51.000,264,11054767,5884,0,1758440870,13156.694080239999,31784.05692216,53322.72810072 2025-09-21,07:47:52.000,264,11054849,5805,0,1758440871,13156.76817964999,30861.198920819996,53322.74906208 2025-09-21,07:47:53.000,264,11054760,5365,0,1758440872,13156.774915959999,31784.042823900003,53322.67919088 2025-09-21,07:47:55.000,264,11054757,6005,0,1758440874,13156.85575168,32245.464775440007,53322.686177999996 2025-09-21,07:47:55.000,264,11054750,5485,0,1758440874,13156.86922429999,28554.131457900003,53322.71412648001 2025-09-21,07:47:56.000,264,11054738,5205,0,1758440875,13156.862487989994,27631.294603949995,53322.73508784001 2025-09-21,07:47:57.000,264,11054786,5765,0,1758440876,13156.89616954,36398.25529017,53322.70713936 2025-09-21,07:47:58.000,264,11054744,5405,0,1758440877,13157.003950499995,35013.883698599995,53322.76303632001 2025-09-21,07:47:59.000,264,11054735,5965,0,1758440878,13156.97700526,28092.6954081,53322.721113600004 2025-09-21,07:48:00.000,264,11054748,5325,0,1758440879,13157.01742312,27169.886750670004,53322.74906208 2025-09-21,07:48:01.000,264,11054760,5245,0,1758440880,13157.07804991,25785.670239960004,53322.77701056 2025-09-21,07:48:02.000,264,11054845,6084,0,1758440881,13157.09152252999,34552.52518923,53322.81194616001 2025-09-21,07:48:03.000,264,11054804,5485,0,1758440882,13157.125204079995,29015.588655090003,53322.78399768001 2025-09-21,07:48:05.000,264,11054628,5405,0,1758440884,13157.15214931999,27631.23821091,53322.77002344 2025-09-21,07:48:05.000,264,11054839,6045,0,1758440884,13157.165621939996,33168.29458026,53322.83290752001 2025-09-21,07:48:06.000,264,11054811,5725,0,1758440885,13157.21951242,27631.273456559997,53322.81893328 2025-09-21,07:48:07.000,264,11054791,5965,0,1758440886,13157.273402899991,28092.68835897,53322.72810072 2025-09-21,07:48:08.000,264,11054715,6084,0,1758440887,13157.293611829991,26708.387258700008,53322.81194616001 2025-09-21,07:48:09.000,264,11054761,5725,0,1758440888,13157.340766000001,30861.100233000005,53322.7560492 2025-09-21,07:48:10.000,264,11054802,5245,0,1758440889,13157.381183860001,29015.46881988,53322.83290752001 2025-09-21,07:48:11.000,264,11054835,5765,0,1758440890,13157.381183860001,30399.600741029994,53322.81893328 2025-09-21,07:48:12.000,264,11054793,5884,0,1758440891,13157.381183860001,32706.752793509993,53322.839894640005 2025-09-21,07:48:13.000,264,11054788,5325,0,1758440892,13157.387920169997,30861.114331260003,53322.86085600001 2025-09-21,07:48:15.000,264,11054779,6045,0,1758440894,13157.462019580002,29476.806181859996,53322.839894640005 2025-09-21,07:48:15.000,264,11054717,6005,0,1758440894,13157.428338029997,25324.149600599994,53322.853868879996 2025-09-21,07:48:16.000,264,11054735,5884,0,1758440895,13157.482228510002,27169.802161109998,53322.88181736001 2025-09-21,07:48:17.000,264,11054830,5365,0,1758440896,13157.502437440002,28092.589671149995,53322.81893328 2025-09-21,07:48:18.000,264,11054780,5525,0,1758440897,13157.529382679997,25785.578601269997,53322.839894640005 2025-09-21,07:48:19.000,264,11054691,5925,0,1758440898,13157.549591609997,29938.249280789998,53322.8259204 2025-09-21,07:48:20.000,264,11054702,5565,0,1758440899,13157.542855300002,29938.319772090006,53322.83290752001 2025-09-21,07:48:21.000,264,11054730,5365,0,1758440900,13157.563064230002,27169.851505020008,53322.84688176 2025-09-21,07:48:22.000,264,11054769,5725,0,1758440901,13157.616954709993,34091.018648130004,53322.81893328 2025-09-21,07:48:23.000,264,11054832,5325,0,1758440902,13157.603482090002,30861.16367517,53322.84688176 2025-09-21,07:48:25.000,264,11054777,5884,0,1758440904,13157.596745779992,28554.025720949998,53322.88181736001 2025-09-21,07:48:25.000,264,11054755,5645,0,1758440904,13157.610218399997,30399.748772759995,53322.80495904 2025-09-21,07:48:26.000,264,11054748,5285,0,1758440905,13157.569800539997,28554.124408770003,53322.87483024 2025-09-21,07:48:27.000,264,11054691,5925,0,1758440906,13157.603482090002,22555.79411961,53322.81194616001 2025-09-21,07:48:28.000,264,11054743,5845,0,1758440907,13157.610218399997,32245.408382399997,53322.88181736001 2025-09-21,07:48:29.000,264,11054752,5485,0,1758440908,13157.596745779992,28092.723604619998,53322.909765840006 2025-09-21,07:48:30.000,264,11054805,5925,0,1758440909,13157.603482090002,24401.404385340007,53322.8957916 2025-09-21,07:48:31.000,264,11054730,5245,0,1758440910,13157.637163639993,27169.95019284,53322.839894640005 2025-09-21,07:48:32.000,264,11054784,5405,0,1758440911,13157.610218399997,30399.896804489996,53322.8259204 2025-09-21,07:48:33.000,264,11054751,5725,0,1758440912,13157.657372569993,34552.630926180005,53322.88181736001 2025-09-21,07:48:35.000,264,11054811,6084,0,1758440914,13157.691054119998,29938.488951210005,53322.92374008 2025-09-21,07:48:35.000,264,11054692,5405,0,1758440914,13157.677581499993,26708.556437820007,53322.93771432 2025-09-21,07:48:36.000,264,11054737,5884,0,1758440915,13157.704526740003,28554.33588267,53322.95168856001 2025-09-21,07:48:37.000,264,11054770,5645,0,1758440916,13157.691054119998,31322.77595322,53322.97963704001 2025-09-21,07:48:38.000,264,11054754,5445,0,1758440917,13157.738208289993,31784.204953890003,53322.97264992 2025-09-21,07:48:39.000,264,11054767,6045,0,1758440918,13157.717999359993,25785.85351734,53322.98662416 2025-09-21,07:48:40.000,264,11054846,5445,0,1758440919,13157.758417219993,33168.54834894001,53323.00059840001 2025-09-21,07:48:41.000,264,11054858,5405,0,1758440920,13157.744944599988,30861.509082539997,53323.01457264 2025-09-21,07:48:42.000,264,11054765,6124,0,1758440921,13157.798835079993,29015.835374639995,53323.01457264 2025-09-21,07:48:43.000,264,11054779,5884,0,1758440922,13157.751680909998,30400.108278390006,53322.99361128 2025-09-21,07:48:45.000,264,11054793,5845,0,1758440924,13157.771889839998,26247.388254959995,53323.007585520005 2025-09-21,07:48:45.000,264,11054778,5365,0,1758440924,13157.819044009993,31322.973328859996,53323.08444384 2025-09-21,07:48:46.000,264,11054698,5525,0,1758440925,13157.771889839998,30400.143524040002,53323.08444384 2025-09-21,07:48:47.000,264,11054751,5925,0,1758440926,13157.845989249989,29477.341915740006,53323.077456720006 2025-09-21,07:48:48.000,264,11054788,5485,0,1758440927,13157.832516629998,31784.416427789998,53323.07046960001 2025-09-21,07:48:49.000,264,11054758,5485,0,1758440928,13157.852725559998,29938.792063800007,53323.06348248 2025-09-21,07:48:50.000,264,11054766,5325,0,1758440929,13157.845989249989,35014.412383350005,53323.07046960001 2025-09-21,07:48:51.000,264,11054803,5684,0,1758440930,13157.879670799994,31323.135458849996,53323.06348248 2025-09-21,07:48:52.000,264,11054799,5845,0,1758440931,13157.913352349999,29938.925997269995,53323.056495360004 2025-09-21,07:48:53.000,264,11054801,5965,0,1758440932,13157.947033899989,29016.067995930003,53323.077456720006 2025-09-21,07:48:55.000,264,11054752,5525,0,1758440934,13157.933561279999,29016.124388969998,53323.13335368 2025-09-21,07:48:55.000,264,11054844,5125,0,1758440934,13157.920088659994,26708.97233649,53323.1054052 2025-09-21,07:48:56.000,264,11054766,5245,0,1758440935,13157.947033899989,29016.11029071,53323.175276400005 2025-09-21,07:48:57.000,264,11054841,5965,0,1758440936,13157.994188069999,29939.01763596,53323.245147600006 2025-09-21,07:48:58.000,264,11054797,5965,0,1758440937,13157.980715449994,29016.124388969998,53323.210212 2025-09-21,07:48:59.000,264,11054800,5405,0,1758440938,13158.014396999999,27170.507074110006,53323.21719912001 2025-09-21,07:49:00.000,264,11054809,6045,0,1758440939,13158.014396999999,25324.960250549993,53323.18226352 2025-09-21,07:49:01.000,264,11054635,5805,0,1758440940,13158.02786961999,21172.169735820004,53323.189250639996 2025-09-21,07:49:02.000,264,11054761,5925,0,1758440941,13158.02786961999,30400.573520970007,53323.189250639996 2025-09-21,07:49:03.000,264,11054793,5565,0,1758440942,13158.034605929999,26709.190859520008,53323.23117336 2025-09-21,07:49:05.000,264,11054784,5445,0,1758440944,13158.08849640999,29477.771912669996,53323.21719912001 2025-09-21,07:49:05.000,264,11054780,5525,0,1758440944,13158.142386889995,26709.240203430003,53323.27309608 2025-09-21,07:49:06.000,264,11054733,5884,0,1758440945,13158.13565058,34091.95618242001,53323.28707032001 2025-09-21,07:49:07.000,264,11054840,5365,0,1758440946,13158.14912319999,28555.054893930006,53323.2800832 2025-09-21,07:49:08.000,264,11054833,5765,0,1758440947,13158.142386889995,29477.835354840005,53323.2800832 2025-09-21,07:49:09.000,264,11054780,5165,0,1758440948,13158.162595819995,28554.9773535,53323.36392864001 2025-09-21,07:49:10.000,264,11054794,5485,0,1758440949,13158.223222609995,32246.35296582,53323.342967280005 2025-09-21,07:49:11.000,264,11054772,5485,0,1758440950,13158.20974998999,27170.803137569994,53323.36392864001 2025-09-21,07:49:12.000,264,11054788,5405,0,1758440951,13158.20974998999,26709.388235160004,53323.44078696 2025-09-21,07:49:13.000,264,11054787,5965,0,1758440952,13158.223222609995,29939.440583760006,53323.342967280005 2025-09-21,07:49:15.000,264,11054748,5565,0,1758440954,13158.25016784999,34553.6460009,53323.44078696 2025-09-21,07:49:15.000,264,11054795,5925,0,1758440954,13158.304058329995,29016.58258242,53323.51764528 2025-09-21,07:49:16.000,264,11054813,6245,0,1758440955,13158.31753095,27170.90887452,53323.461748320005 2025-09-21,07:49:17.000,264,11054724,5325,0,1758440956,13158.27711309,30862.340879879994,53323.44078696 2025-09-21,07:49:18.000,264,11054720,5485,0,1758440957,13158.27037677999,33630.88668738,53323.53860664 2025-09-21,07:49:19.000,264,11054811,5805,0,1758440958,13158.27037677999,29016.779958059997,53323.51764528 2025-09-21,07:49:20.000,264,11054762,5245,0,1758440959,13158.25690416,28555.308662609998,53323.56655512 2025-09-21,07:49:21.000,264,11054792,5365,0,1758440960,13158.29058570999,29478.20895873,53323.55258088001 2025-09-21,07:49:22.000,264,11054760,5485,0,1758440961,13158.324267259995,26248.368084030008,53323.54559376 2025-09-21,07:49:23.000,264,11054796,5445,0,1758440962,13158.27711309,28555.44259608,53323.524632399996 2025-09-21,07:49:25.000,264,11054766,5565,0,1758440964,13158.37815774,30401.229090060006,53323.580529360006 2025-09-21,07:49:25.000,264,11054824,5565,0,1758440964,13158.39836667,26709.90282165,53323.58751648 2025-09-21,07:49:26.000,264,11054859,5925,0,1758440965,13158.37815774,26248.572508800004,53323.63642632 2025-09-21,07:49:27.000,264,11054769,5725,0,1758440966,13158.384894049996,32708.515076009993,53323.65040056001 2025-09-21,07:49:28.000,264,11054785,5925,0,1758440967,13158.37815774,29939.962219380002,53323.6643748 2025-09-21,07:49:29.000,264,11054839,6005,0,1758440968,13158.37142142999,28555.731610410003,53323.692323279996 2025-09-21,07:49:30.000,264,11054775,5925,0,1758440969,13158.39836667,27633.00754254,53323.70629752 2025-09-21,07:49:31.000,264,11054792,5405,0,1758440970,13158.39836667,28555.844396490007,53323.71328464 2025-09-21,07:49:32.000,264,11054821,5725,0,1758440971,13158.432048219991,30401.553350040005,53323.71328464 2025-09-21,07:49:33.000,264,11054774,5325,0,1758440972,13158.432048219991,29478.779938260006,53323.68533616 2025-09-21,07:49:35.000,264,11054748,5645,0,1758440974,13158.35121249999,22557.39427212,53323.71328464 2025-09-21,07:49:35.000,264,11054810,5525,0,1758440974,13158.384894049996,30401.61679221,53323.79014296001 2025-09-21,07:49:36.000,264,11054763,5845,0,1758440975,13158.39163035999,30401.687283510008,53323.76219448 2025-09-21,07:49:37.000,264,11054755,5884,0,1758440976,13158.37142142999,36400.27134135,53323.70629752 2025-09-21,07:49:38.000,264,11054781,5884,0,1758440977,13158.39836667,29478.927969990007,53323.75520736 2025-09-21,07:49:39.000,264,11054760,5445,0,1758440978,13158.37815774,27633.254262090006,53323.76219448 2025-09-21,07:49:40.000,264,11054693,5765,0,1758440979,13158.35121249999,29940.399265440006,53323.78315584 2025-09-21,07:49:41.000,264,11054716,5405,0,1758440980,13158.39163035999,34093.246173210006,53323.76219448 2025-09-21,07:49:42.000,264,11054804,5405,0,1758440981,13158.37142142999,27171.952145760006,53323.76918160001 2025-09-21,07:49:43.000,264,11054796,5285,0,1758440982,13158.33773988,27171.916900109994,53323.74123312001 2025-09-21,07:49:45.000,264,11054846,5565,0,1758440984,13158.344476189995,30863.363003730003,53323.72027176001 2025-09-21,07:49:45.000,264,11054726,5725,0,1758440984,13158.31079463999,31324.883643089997,53323.74123312001 2025-09-21,07:49:46.000,264,11054823,5845,0,1758440985,13158.33773988,27633.430490340004,53323.77616872 2025-09-21,07:49:47.000,264,11054776,5245,0,1758440986,13158.33100356999,29017.787983650007,53323.8041172 2025-09-21,07:49:48.000,264,11054717,5925,0,1758440987,13158.33100356999,29017.823229300004,53323.83905280001 2025-09-21,07:49:49.000,264,11054757,5925,0,1758440988,13158.324267259995,35939.265288480005,53323.83206568 2025-09-21,07:49:50.000,264,11054749,5965,0,1758440989,13158.27711309,31325.045773079997,53323.83206568 2025-09-21,07:49:51.000,264,11054835,6084,0,1758440990,13158.27711309,29479.372065179996,53323.75520736 2025-09-21,07:49:52.000,264,11054825,5725,0,1758440991,13158.27711309,35477.9984178,53323.77616872 2025-09-21,07:49:53.000,264,11054826,5365,0,1758440992,13158.27711309,35478.01956519,53323.75520736 2025-09-21,07:49:55.000,264,11054744,5645,0,1758440994,13158.283849399995,25788.052845900005,53323.76918160001 2025-09-21,07:49:55.000,264,11054785,5925,0,1758440994,13158.263640469995,31786.714444170007,53323.81110432 2025-09-21,07:49:56.000,264,11054770,5605,0,1758440995,13158.25690416,26249.538239610003,53323.797130080005 2025-09-21,07:49:57.000,264,11054803,5765,0,1758440996,13158.223222609995,29941.026638010007,53323.8739884 2025-09-21,07:49:58.000,264,11054766,5605,0,1758440997,13158.18954105999,29018.239127969995,53323.81110432 2025-09-21,07:49:59.000,264,11054727,5765,0,1758440998,13158.17606844,30863.990376300004,53323.78315584 2025-09-21,07:50:00.000,264,11054797,6045,0,1758440999,13158.14912319999,32248.340820480007,53323.75520736 2025-09-21,07:50:01.000,264,11054792,5245,0,1758441000,13158.142386889995,32709.748673759997,53323.74123312001 2025-09-21,07:50:02.000,264,11054833,5725,0,1758441001,13158.15585951,27634.11425595,53323.76219448 2025-09-21,07:50:03.000,264,11054766,5405,0,1758441002,13158.15585951,27172.6429605,53323.78315584 2025-09-21,07:50:05.000,264,11054800,5884,0,1758441004,13158.162595819995,29479.81616037,53323.75520736 2025-09-21,07:50:05.000,264,11054824,5645,0,1758441004,13158.122177959995,35478.379070819996,53323.76219448 2025-09-21,07:50:06.000,264,11054747,6005,0,1758441005,13158.162595819995,31325.595605220005,53323.69931040001 2025-09-21,07:50:07.000,264,11054780,5485,0,1758441006,13158.08849640999,31325.567408699993,53323.69931040001 2025-09-21,07:50:08.000,264,11054820,5605,0,1758441007,13158.11544165,27172.762795710005,53323.72027176001 2025-09-21,07:50:09.000,264,11054754,5285,0,1758441008,13158.10870533999,31325.609703480004,53323.69931040001 2025-09-21,07:50:10.000,264,11054786,5365,0,1758441009,13158.162595819995,29479.865504279995,53323.70629752 2025-09-21,07:50:11.000,264,11054754,5565,0,1758441010,13158.17606844,30402.815144310007,53323.629439200005 2025-09-21,07:50:12.000,264,11054672,5405,0,1758441011,13158.09523272,25788.546285000004,53323.58751648 2025-09-21,07:50:13.000,264,11054799,6124,0,1758441012,13158.06828747999,35478.56939732999,53323.692323279996 2025-09-21,07:50:15.000,264,11054797,6124,0,1758441014,13158.081760099994,29018.49994578,53323.63642632 2025-09-21,07:50:15.000,264,11054811,5805,0,1758441014,13158.122177959995,33632.874542039994,53323.63642632 2025-09-21,07:50:16.000,264,11054800,5485,0,1758441015,13158.081760099994,26711.446581120006,53323.62245208001 2025-09-21,07:50:17.000,264,11054780,5485,0,1758441016,13158.06828747999,28557.155534670004,53323.54559376 2025-09-21,07:50:18.000,264,11054836,5605,0,1758441017,13158.021133309994,28557.106190759994,53323.629439200005 2025-09-21,07:50:19.000,264,11054822,5405,0,1758441018,13158.014396999999,29480.013536009996,53323.524632399996 2025-09-21,07:50:20.000,264,11054809,5884,0,1758441019,13158.000924379994,31325.750686080006,53323.56655512 2025-09-21,07:50:21.000,264,11054818,5365,0,1758441020,13157.994188069999,25327.180726499995,53323.53161952001 2025-09-21,07:50:22.000,264,11054778,5205,0,1758441021,13158.000924379994,29018.584535340007,53323.51764528 2025-09-21,07:50:23.000,264,11054870,5325,0,1758441022,13157.96724282999,31325.80002999,53323.580529360006 2025-09-21,07:50:25.000,264,11054835,6245,0,1758441024,13157.940297589994,35478.61874124,53323.58751648 2025-09-21,07:50:25.000,264,11054786,5445,0,1758441024,13157.953770209999,28095.75473052,53323.5945036 2025-09-21,07:50:26.000,264,11054756,5245,0,1758441025,13157.926824969989,27172.924925700005,53323.55258088001 2025-09-21,07:50:27.000,264,11054644,5445,0,1758441026,13157.893143419999,30402.949077779995,53323.559568000004 2025-09-21,07:50:28.000,264,11054750,5525,0,1758441027,13157.879670799994,33171.63586788,53323.510658160005 2025-09-21,07:50:29.000,264,11054765,5845,0,1758441028,13157.852725559998,26250.116268269994,53323.50367104001 2025-09-21,07:50:30.000,264,11054792,5645,0,1758441029,13157.845989249989,32710.19276895,53323.45476120001 2025-09-21,07:50:31.000,264,11054710,5485,0,1758441030,13157.845989249989,28095.789976169995,53323.37091576 2025-09-21,07:50:32.000,264,11054821,5845,0,1758441031,13157.832516629998,29018.725517939994,53323.44078696 2025-09-21,07:50:33.000,264,11054729,5765,0,1758441032,13157.845989249989,27634.4314668,53323.391877120004 2025-09-21,07:50:35.000,264,11054749,6205,0,1758441034,13157.792098769998,32248.72852263,53323.342967280005 2025-09-21,07:50:35.000,264,11054755,5805,0,1758441034,13157.738208289993,35017.260231869994,53323.294057440005 2025-09-21,07:50:36.000,264,11054785,5925,0,1758441035,13157.751680909998,30864.35693106,53323.31501880001 2025-09-21,07:50:37.000,264,11054787,5845,0,1758441036,13157.751680909998,30403.06891299,53323.28707032001 2025-09-21,07:50:38.000,264,11054814,5285,0,1758441037,13157.691054119998,29941.710403620003,53323.30803168 2025-09-21,07:50:39.000,264,11054751,5965,0,1758441038,13157.670845189998,27173.051810040008,53323.20322488 2025-09-21,07:50:40.000,264,11054781,5765,0,1758441039,13157.677581499993,28557.303566400005,53323.15431504 2025-09-21,07:50:41.000,264,11054696,5485,0,1758441040,13157.677581499993,33633.08601594,53323.20322488 2025-09-21,07:50:42.000,264,11054800,5285,0,1758441041,13157.664108880002,26711.594612850007,53323.16130216 2025-09-21,07:50:43.000,264,11054866,5605,0,1758441042,13157.637163639993,32710.171621560003,53323.09841808001 2025-09-21,07:50:45.000,264,11054770,5765,0,1758441044,13157.650636259998,26711.566416329995,53323.13335368 2025-09-21,07:50:45.000,264,11054784,5485,0,1758441044,13157.596745779992,27634.43851593,53323.07046960001 2025-09-21,07:50:46.000,264,11054838,5445,0,1758441045,13157.590009469997,31787.229030660004,53323.11239232 2025-09-21,07:50:47.000,264,11054795,5805,0,1758441046,13157.583273160002,31787.313620219997,53323.04950824001 2025-09-21,07:50:48.000,264,11054732,5445,0,1758441047,13157.569800539997,26711.573465459995,53322.97963704001 2025-09-21,07:50:49.000,264,11054811,5765,0,1758441048,13157.536118989992,25327.27236519,53322.95168856001 2025-09-21,07:50:50.000,264,11054787,6084,0,1758441049,13157.576536849992,26711.566416329995,53322.99361128 2025-09-21,07:50:51.000,264,11054797,5605,0,1758441050,13157.583273160002,27172.939023960003,53322.98662416 2025-09-21,07:50:52.000,264,11054748,5605,0,1758441051,13157.576536849992,26711.566416329995,53322.909765840006 2025-09-21,07:50:53.000,264,11054659,5845,0,1758441052,13157.502437440002,29018.753714460006,53322.88181736001 2025-09-21,07:50:55.000,264,11054688,5565,0,1758441054,13157.495701129992,29941.60466667,53322.81893328 2025-09-21,07:50:55.000,264,11054762,5445,0,1758441054,13157.509173749997,25788.74366064,53322.93771432 2025-09-21,07:50:56.000,264,11054721,5884,0,1758441055,13157.421601720001,33171.74865396001,53322.790984800005 2025-09-21,07:50:57.000,264,11054799,5965,0,1758441056,13157.448546959997,28557.451598130006,53322.742074960006 2025-09-21,07:50:58.000,264,11054746,5325,0,1758441057,13157.441810650002,27173.270333070002,53322.853868879996 2025-09-21,07:50:59.000,264,11054825,5845,0,1758441058,13157.381183860001,31326.194781269995,53322.72810072 2025-09-21,07:51:00.000,264,11054726,5405,0,1758441059,13157.374447549992,27634.75572678,53322.77002344 2025-09-21,07:51:01.000,264,11054736,5245,0,1758441060,13157.327293379996,26250.53216694,53322.76303632001 2025-09-21,07:51:02.000,264,11054841,5965,0,1758441061,13157.300348140001,26250.53921607,53322.73508784001 2025-09-21,07:51:03.000,264,11054814,5525,0,1758441062,13157.273402899991,26711.932971090006,53322.76303632001 2025-09-21,07:51:05.000,264,11054743,6005,0,1758441064,13157.232985039991,29942.08400751,53322.64425528001 2025-09-21,07:51:05.000,264,11054799,5765,0,1758441064,13157.246457659996,32710.714404569997,53322.64425528001 2025-09-21,07:51:06.000,264,11054799,5925,0,1758441065,13157.25993028,33172.256191320004,53322.56739696001 2025-09-21,07:51:07.000,264,11054760,5485,0,1758441066,13157.21951242,29019.47272572,53322.56739696001 2025-09-21,07:51:08.000,264,11054636,5365,0,1758441067,13157.21951242,27173.714428260006,53322.553422720004 2025-09-21,07:51:09.000,264,11054782,5405,0,1758441068,13157.212776109991,29019.543217020007,53322.518487119996 2025-09-21,07:51:10.000,264,11054766,5325,0,1758441069,13157.17235824999,31788.24410538,53322.48355152 2025-09-21,07:51:11.000,264,11054707,5645,0,1758441070,13157.19256717999,35018.38809266999,53322.5115 2025-09-21,07:51:12.000,264,11054845,5925,0,1758441071,13157.15214931999,31788.293449289995,53322.46957728 2025-09-21,07:51:13.000,264,11054763,5965,0,1758441072,13157.11846777,35941.23904488,53322.44861592001 2025-09-21,07:51:15.000,264,11054823,6165,0,1758441074,13157.09825884,29481.24008463,53322.49053864 2025-09-21,07:51:15.000,264,11054785,5845,0,1758441074,13157.17909456,29019.874526130006,53322.44861592001 2025-09-21,07:51:16.000,264,11054760,5365,0,1758441075,13157.13194038999,30404.133331620003,53322.39271896 2025-09-21,07:51:17.000,264,11054742,5485,0,1758441076,13157.104995149995,33634.22092587,53322.385731840004 2025-09-21,07:51:18.000,264,11054784,5405,0,1758441077,13157.125204079995,31327.160512079994,53322.44861592001 2025-09-21,07:51:19.000,264,11054765,6084,0,1758441078,13157.19930349,26251.378062539996,53322.350796239996 2025-09-21,07:51:20.000,264,11054818,5325,0,1758441079,13157.11173145999,30865.78085532,53322.350796239996 2025-09-21,07:51:21.000,264,11054780,5485,0,1758441080,13157.09825884,33172.9329078,53322.39970608001 2025-09-21,07:51:22.000,264,11054774,5485,0,1758441081,13157.09152252999,28558.64995023,53322.3018864 2025-09-21,07:51:23.000,264,11054732,5405,0,1758441082,13157.145413009996,27635.763752369996,53322.28092504001 2025-09-21,07:51:25.000,264,11054723,6084,0,1758441084,13157.185830869996,32250.208839929997,53322.3018864 2025-09-21,07:51:25.000,264,11054781,6084,0,1758441084,13157.15888563,26712.94804581,53322.25996368001 2025-09-21,07:51:26.000,264,11054767,5925,0,1758441085,13157.17235824999,27635.855391060002,53322.3018864 2025-09-21,07:51:27.000,264,11054644,5605,0,1758441086,13157.1386767,27635.975226270006,53322.1970796 2025-09-21,07:51:28.000,264,11054774,5325,0,1758441087,13157.17909456,28558.861424129995,53322.2669508 2025-09-21,07:51:29.000,264,11054781,5845,0,1758441088,13157.145413009996,30866.041673130007,53322.24598944 2025-09-21,07:51:30.000,264,11054716,5605,0,1758441089,13157.17235824999,33173.27831517,53322.1970796 2025-09-21,07:51:31.000,264,11054742,5525,0,1758441090,13157.11846777,29481.818113290006,53322.169131120005 2025-09-21,07:51:32.000,264,11054742,5405,0,1758441091,13157.145413009996,28558.938964560002,53322.14816976 2025-09-21,07:51:33.000,264,11054737,6045,0,1758441092,13157.13194038999,31327.555263360002,53322.14118264001 2025-09-21,07:51:35.000,264,11054750,5925,0,1758441094,13157.13194038999,26251.744617300006,53322.14118264001 2025-09-21,07:51:35.000,264,11054735,5965,0,1758441094,13157.1386767,27174.616716899996,53322.14118264001 2025-09-21,07:51:36.000,264,11054703,5884,0,1758441095,13157.15888563,22560.29146455,53322.10624704 2025-09-21,07:51:37.000,264,11054779,6045,0,1758441096,13157.15214931999,29020.494849569994,53322.10624704 2025-09-21,07:51:38.000,264,11054698,5365,0,1758441097,13157.11846777,29481.88860459,53322.10624704 2025-09-21,07:51:39.000,264,11054636,5485,0,1758441098,13157.104995149995,29020.494849569994,53322.015414479996 2025-09-21,07:51:40.000,264,11054724,5605,0,1758441099,13157.084786219995,28559.072898030005,53321.99445312001 2025-09-21,07:51:41.000,264,11054720,5365,0,1758441100,13157.1386767,27636.21489669,53321.987466 2025-09-21,07:51:42.000,264,11054747,6165,0,1758441101,13157.09152252999,30866.323638329995,53321.95951752 2025-09-21,07:51:43.000,264,11054742,5245,0,1758441102,13157.11846777,29943.423342209993,53322.001440240005 2025-09-21,07:51:45.000,264,11054717,6045,0,1758441104,13157.07804991,29020.607635649998,53321.95951752 2025-09-21,07:51:45.000,264,11054743,6005,0,1758441104,13157.15888563,24867.60564702,53321.96650464 2025-09-21,07:51:46.000,264,11054721,6045,0,1758441105,13157.11173145999,29481.966145020007,53321.94554328001 2025-09-21,07:51:47.000,264,11054770,5365,0,1758441106,13157.15888563,30866.380031370005,53321.903620560006 2025-09-21,07:51:48.000,264,11054683,5884,0,1758441107,13157.15214931999,25790.477746620003,53321.903620560006 2025-09-21,07:51:49.000,264,11054766,5565,0,1758441108,13157.104995149995,30866.365933110006,53321.847723599996 2025-09-21,07:51:50.000,264,11054794,5525,0,1758441109,13157.125204079995,28559.10814368,53321.84073648 2025-09-21,07:51:51.000,264,11054728,5485,0,1758441110,13157.09152252999,28097.728486919994,53321.87567208001 2025-09-21,07:51:52.000,264,11054674,5565,0,1758441111,13157.09152252999,29943.49383351,53321.833749360005 2025-09-21,07:51:53.000,264,11054544,5325,0,1758441112,13157.13194038999,31327.844277690005,53321.77086528 2025-09-21,07:51:55.000,264,11054683,5845,0,1758441114,13157.13194038999,28559.192733239994,53321.76387816 2025-09-21,07:51:55.000,264,11054780,5405,0,1758441114,13157.165621939996,31789.37196618,53321.77785240001 2025-09-21,07:51:56.000,264,11054783,5925,0,1758441115,13157.1386767,28097.81307648,53321.714968320004 2025-09-21,07:51:57.000,264,11054692,5445,0,1758441116,13157.09825884,29020.713372600003,53321.784839520005 2025-09-21,07:51:58.000,264,11054564,5645,0,1758441117,13157.11173145999,32250.941949450003,53321.7429168 2025-09-21,07:51:59.000,264,11054671,5925,0,1758441118,13157.104995149995,29020.826158680007,53321.65907136001 2025-09-21,07:52:00.000,264,11054689,5925,0,1758441119,13157.05784098,34096.714345169996,53321.63112288 2025-09-21,07:52:01.000,264,11054701,6005,0,1758441120,13157.05784098,29020.90369911,53321.6031744 2025-09-21,07:52:02.000,264,11054779,6084,0,1758441121,13157.03763205,33173.969129909994,53321.58920016001 2025-09-21,07:52:03.000,264,11054743,5684,0,1758441122,13157.084786219995,26252.364940739993,53321.61016152001 2025-09-21,07:52:05.000,264,11054694,5765,0,1758441124,13157.044368359995,29021.07287823,53321.568238800006 2025-09-21,07:52:05.000,264,11054707,5925,0,1758441124,13157.05784098,34558.41826191,53321.55426456 2025-09-21,07:52:06.000,264,11054779,6205,0,1758441125,13157.064577289995,29944.00137087,53321.47740624 2025-09-21,07:52:07.000,264,11054773,5805,0,1758441126,13157.064577289995,30405.472666319998,53321.5333032 2025-09-21,07:52:08.000,264,11054761,5884,0,1758441127,13157.11846777,29482.579419329995,53321.498367600005 2025-09-21,07:52:09.000,264,11054695,5805,0,1758441128,13157.03763205,29021.199762570002,53321.50535472 2025-09-21,07:52:10.000,264,11054789,5884,0,1758441129,13157.11173145999,33635.623702740006,53321.50535472 2025-09-21,07:52:11.000,264,11054721,6045,0,1758441130,13157.07804991,29944.078911300006,53321.39356080001 2025-09-21,07:52:12.000,264,11054681,5925,0,1758441131,13157.125204079995,31328.37296244,53321.38657368 2025-09-21,07:52:13.000,264,11054689,5925,0,1758441132,13157.104995149995,27175.413268589997,53321.47041912001 2025-09-21,07:52:15.000,264,11054820,5565,0,1758441134,13157.09825884,28098.28536819,53321.44247064001 2025-09-21,07:52:15.000,264,11054730,5525,0,1758441134,13157.1386767,32712.786848789998,53321.39356080001 2025-09-21,07:52:16.000,264,11054772,5565,0,1758441135,13157.165621939996,27175.448514239994,53321.42150928001 2025-09-21,07:52:17.000,264,11054721,5884,0,1758441136,13157.165621939996,28559.806007549996,53321.330676720005 2025-09-21,07:52:18.000,264,11054676,5445,0,1758441137,13157.19256717999,30405.61364892,53321.26080552 2025-09-21,07:52:19.000,264,11054722,5365,0,1758441138,13157.17235824999,28098.348810359996,53321.30272824001 2025-09-21,07:52:20.000,264,11054688,5565,0,1758441139,13157.19930349,29482.769745840007,53321.30272824001 2025-09-21,07:52:21.000,264,11054731,5925,0,1758441140,13157.21951242,32712.91373313,53321.281766880005 2025-09-21,07:52:22.000,264,11054773,5925,0,1758441141,13157.246457659996,30405.648894569997,53321.27477976001 2025-09-21,07:52:23.000,264,11054655,5965,0,1758441142,13157.273402899991,30405.655943699996,53321.288754 2025-09-21,07:52:25.000,264,11054747,6084,0,1758441144,13157.226248729996,32251.541125500007,53321.211895680004 2025-09-21,07:52:25.000,264,11054743,5884,0,1758441144,13157.23972135,24868.317609150006,53321.211895680004 2025-09-21,07:52:26.000,264,11054746,5445,0,1758441145,13157.246457659996,25791.260200050005,53321.2188828 2025-09-21,07:52:27.000,264,11054796,5565,0,1758441146,13157.300348140001,28559.91879363,53321.211895680004 2025-09-21,07:52:28.000,264,11054705,5965,0,1758441147,13157.273402899991,31328.619681990007,53321.162985840005 2025-09-21,07:52:29.000,264,11054805,5765,0,1758441148,13157.232985039991,29021.37599082,53321.1490116 2025-09-21,07:52:30.000,264,11054795,6005,0,1758441149,13157.266666589996,28098.433399920003,53321.211895680004 2025-09-21,07:52:31.000,264,11054782,5684,0,1758441150,13157.266666589996,28098.46159644,53321.162985840005 2025-09-21,07:52:32.000,264,11054874,5245,0,1758441151,13157.266666589996,29482.84023714,53321.12805024 2025-09-21,07:52:33.000,264,11054843,5884,0,1758441152,13157.313820759991,30405.712336740005,53321.12805024 2025-09-21,07:52:35.000,264,11054734,5605,0,1758441154,13157.253193969991,32712.892585740003,53321.044204800004 2025-09-21,07:52:35.000,264,11054785,5965,0,1758441154,13157.266666589996,23483.924870190007,53321.10708888001 2025-09-21,07:52:36.000,264,11054785,5684,0,1758441155,13157.273402899991,32251.414241160004,53321.065166160006 2025-09-21,07:52:37.000,264,11054752,5285,0,1758441156,13157.25993028,30867.06379698,53321.03023056 2025-09-21,07:52:38.000,264,11054789,5884,0,1758441157,13157.232985039991,26714.019513570005,53321.07215328 2025-09-21,07:52:39.000,264,11054783,5765,0,1758441158,13157.23972135,31328.54214156,53321.02324344 2025-09-21,07:52:40.000,264,11054823,6005,0,1758441159,13157.17909456,29944.219893899994,53321.07215328 2025-09-21,07:52:41.000,264,11054756,5565,0,1758441160,13157.212776109991,29021.319597780006,53321.01625632001 2025-09-21,07:52:42.000,264,11054794,5325,0,1758441161,13157.23972135,30405.60659979,53320.92542376 2025-09-21,07:52:43.000,264,11054775,5925,0,1758441162,13157.226248729996,31789.957043970004,53320.995294960005 2025-09-21,07:52:45.000,264,11054827,5965,0,1758441164,13157.17235824999,30867.120190019996,53321.03023056 2025-09-21,07:52:45.000,264,11054818,5445,0,1758441164,13157.185830869996,31789.935896580006,53321.01625632001 2025-09-21,07:52:46.000,264,11054791,6045,0,1758441165,13157.17235824999,30867.021502200005,53320.96734648001 2025-09-21,07:52:47.000,264,11054779,5884,0,1758441166,13157.17235824999,26713.977218789994,53320.89048816001 2025-09-21,07:52:48.000,264,11054821,5884,0,1758441167,13157.165621939996,31328.464601130006,53320.79266848 2025-09-21,07:52:49.000,264,11054826,5405,0,1758441168,13157.165621939996,29021.256155609997,53320.85555256 2025-09-21,07:52:50.000,264,11054682,5645,0,1758441169,13157.1386767,25791.14741397,53320.8345912 2025-09-21,07:52:51.000,264,11054792,5325,0,1758441170,13157.13194038999,28559.869449720005,53320.80664272 2025-09-21,07:52:52.000,264,11054846,5405,0,1758441171,13157.13194038999,29482.720401929997,53320.86253968 2025-09-21,07:52:53.000,264,11054799,5884,0,1758441172,13157.084786219995,27636.905711429994,53320.82061696001 2025-09-21,07:52:55.000,264,11054804,5965,0,1758441174,13157.07804991,32712.793897919997,53320.76472 2025-09-21,07:52:55.000,264,11054806,5285,0,1758441174,13157.084786219995,32251.364897249994,53320.778694240005 2025-09-21,07:52:56.000,264,11054773,6084,0,1758441175,13157.07131359999,26714.08295574,53320.827604080005 2025-09-21,07:52:57.000,264,11054797,5765,0,1758441176,13157.03089573999,33635.75763620999,53320.75773288 2025-09-21,07:52:58.000,264,11054824,5245,0,1758441177,13157.024159429995,26252.639856809998,53320.729784400006 2025-09-21,07:52:59.000,264,11054782,5405,0,1758441178,13157.024159429995,27636.99735012,53320.78568136 2025-09-21,07:53:00.000,264,11054773,5884,0,1758441179,13156.963532639995,28098.503891219996,53320.71581016 2025-09-21,07:53:01.000,264,11054782,5165,0,1758441180,13156.97700526,26714.22393834,53320.708823040004 2025-09-21,07:53:02.000,264,11054853,5805,0,1758441181,13156.902905849995,30867.24707436,53320.65292608001 2025-09-21,07:53:03.000,264,11054847,5845,0,1758441182,13156.902905849995,33174.52601118,53320.58305488001 2025-09-21,07:53:05.000,264,11054826,5525,0,1758441184,13156.882696919994,27637.15243098,53320.64593896 2025-09-21,07:53:05.000,264,11054776,5565,0,1758441184,13156.862487989994,21176.956095090005,53320.60401624001 2025-09-21,07:53:06.000,264,11054751,6005,0,1758441185,13156.80859750999,27175.758675959994,53320.57606776 2025-09-21,07:53:07.000,264,11054840,5325,0,1758441186,13156.761443339994,33174.610600739994,53320.590042 2025-09-21,07:53:08.000,264,11054829,5925,0,1758441187,13156.815333819999,29944.523006489995,53320.47824808 2025-09-21,07:53:09.000,264,11054775,5845,0,1758441188,13156.795124889999,29483.101054950006,53320.48523520001 2025-09-21,07:53:10.000,264,11054832,5485,0,1758441189,13156.774915959999,25791.63380394,53320.55510640001 2025-09-21,07:53:11.000,264,11054758,5684,0,1758441190,13156.774915959999,26714.54819832,53320.52715792 2025-09-21,07:53:12.000,264,11054750,5405,0,1758441191,13156.761443339994,28098.905691630003,53320.43632536001 2025-09-21,07:53:13.000,264,11054784,5445,0,1758441192,13156.781652269994,29021.777791229993,53320.48523520001 2025-09-21,07:53:15.000,264,11054754,5605,0,1758441194,13156.761443339994,29021.890577309998,53320.33850568001 2025-09-21,07:53:15.000,264,11054739,6005,0,1758441194,13156.727761789989,31790.584416540005,53320.43632536001 2025-09-21,07:53:16.000,264,11054731,6005,0,1758441195,13156.714289169999,30867.73346433,53320.45728672 2025-09-21,07:53:17.000,264,11054811,5925,0,1758441196,13156.761443339994,28560.510920550005,53320.443312480005 2025-09-21,07:53:18.000,264,11054802,5325,0,1758441197,13156.795124889999,28099.053723360004,53320.42235112 2025-09-21,07:53:19.000,264,11054786,5485,0,1758441198,13156.74797071999,28560.616657499995,53320.34549280001 2025-09-21,07:53:20.000,264,11054844,5485,0,1758441199,13156.761443339994,29944.93890516,53320.394402640006 2025-09-21,07:53:21.000,264,11054757,5965,0,1758441200,13156.74797071999,23946.129275159998,53320.35247992 2025-09-21,07:53:22.000,264,11054801,5965,0,1758441201,13156.761443339994,30867.86034867,53320.42933824 2025-09-21,07:53:23.000,264,11054825,5965,0,1758441202,13156.754707029999,29945.086936890002,53320.38741552001 2025-09-21,07:53:25.000,264,11054823,6084,0,1758441204,13156.76817964999,28099.27929552,53320.34549280001 2025-09-21,07:53:25.000,264,11054853,6045,0,1758441204,13156.74797071999,29945.150379059996,53320.35247992 2025-09-21,07:53:26.000,264,11054748,5605,0,1758441205,13156.761443339994,33175.287317220005,53320.30357008 2025-09-21,07:53:27.000,264,11054775,5925,0,1758441206,13156.761443339994,25792.141341299997,53320.33850568001 2025-09-21,07:53:28.000,264,11054723,5965,0,1758441207,13156.774915959999,27176.534080259997,53320.31754432001 2025-09-21,07:53:29.000,264,11054800,5605,0,1758441208,13156.774915959999,32252.457512399997,53320.38741552001 2025-09-21,07:53:30.000,264,11054742,5445,0,1758441209,13156.727761789989,30406.72741146,53320.3105572 2025-09-21,07:53:31.000,264,11054813,5925,0,1758441210,13156.721025479994,31791.12719955,53320.25466024 2025-09-21,07:53:32.000,264,11054783,5765,0,1758441211,13156.707552859989,28560.983212260006,53320.275621600005 2025-09-21,07:53:33.000,264,11054792,5445,0,1758441212,13156.714289169999,33175.569282419994,53320.26863448001 2025-09-21,07:53:35.000,264,11054620,5645,0,1758441214,13156.680607619994,29022.588441180007,53320.28959584 2025-09-21,07:53:35.000,264,11054808,5325,0,1758441214,13156.687343929989,31791.26113302,53320.29658296001 2025-09-21,07:53:36.000,264,11054789,6245,0,1758441215,13156.646926069989,33175.63272459,53320.33151856 2025-09-21,07:53:37.000,264,11054752,5485,0,1758441216,13156.653662379998,31329.930820170004,53320.24767312001 2025-09-21,07:53:38.000,264,11054844,5645,0,1758441217,13156.633453449998,29022.729423779994,53320.31754432001 2025-09-21,07:53:39.000,264,11054795,5884,0,1758441218,13156.593035589998,28099.815029399993,53320.26863448001 2025-09-21,07:53:40.000,264,11054720,5445,0,1758441219,13156.626717139989,28099.793882009995,53320.24767312001 2025-09-21,07:53:41.000,264,11054770,5725,0,1758441220,13156.633453449998,28561.34976702,53320.24767312001 2025-09-21,07:53:42.000,264,11054739,5805,0,1758441221,13156.572826659998,24869.66399298,53320.25466024 2025-09-21,07:53:43.000,264,11054777,5884,0,1758441222,13156.606508209989,29945.700211200005,53320.205750400004 2025-09-21,07:53:45.000,264,11054748,5925,0,1758441224,13156.579562969993,25331.219877990006,53320.17780192001 2025-09-21,07:53:45.000,264,11054834,5485,0,1758441224,13156.552617729998,29022.84220986,53320.240686 2025-09-21,07:53:46.000,264,11054742,5645,0,1758441225,13156.539145109993,31791.655884299995,53320.17780192001 2025-09-21,07:53:47.000,264,11054819,5884,0,1758441226,13156.559354039993,30407.298390990007,53320.205750400004 2025-09-21,07:53:48.000,264,11054825,5884,0,1758441227,13156.539145109993,28561.469602230005,53320.18478904 2025-09-21,07:53:49.000,264,11054807,5965,0,1758441228,13156.552617729998,30868.776735570005,53320.21972464001 2025-09-21,07:53:50.000,264,11054822,5605,0,1758441229,13156.505463559988,27177.14735457,53320.14985344001 2025-09-21,07:53:51.000,264,11054786,5365,0,1758441230,13156.498727249993,32253.197671050002,53320.17780192001 2025-09-21,07:53:52.000,264,11054777,5805,0,1758441231,13156.505463559988,30407.446422719993,53320.14286632 2025-09-21,07:53:53.000,264,11054886,5365,0,1758441232,13156.525672489988,31330.318522319998,53320.21273752 2025-09-21,07:53:55.000,264,11054813,6124,0,1758441234,13156.505463559988,25792.90264734,53320.17081480001 2025-09-21,07:53:55.000,264,11054712,5285,0,1758441234,13156.491990939998,29023.124175060002,53320.1358792 2025-09-21,07:53:56.000,264,11054767,5884,0,1758441235,13156.478518319993,29023.081880280006,53320.14286632 2025-09-21,07:53:57.000,264,11054744,5525,0,1758441236,13156.478518319993,30407.53101228,53320.14985344001 2025-09-21,07:53:58.000,264,11054800,5405,0,1758441237,13156.458309389993,32714.83109649,53320.18478904 2025-09-21,07:53:59.000,264,11054770,5525,0,1758441238,13156.512199869998,35022.102984180005,53320.14286632 2025-09-21,07:54:00.000,264,11054815,5805,0,1758441239,13156.491990939998,30407.608552710008,53320.1358792 2025-09-21,07:54:01.000,264,11054716,5285,0,1758441240,13156.478518319993,29023.173518969998,53320.14985344001 2025-09-21,07:54:02.000,264,11054798,5605,0,1758441241,13156.471782009998,30869.1362412,53320.156840560005 2025-09-21,07:54:03.000,264,11054751,5884,0,1758441242,13156.518936179993,28100.39305806,53320.11491784 2025-09-21,07:54:05.000,264,11054792,5525,0,1758441244,13156.505463559988,27177.45751629,53320.14985344001 2025-09-21,07:54:05.000,264,11054821,6005,0,1758441244,13156.512199869998,28100.414205449997,53320.11491784 2025-09-21,07:54:06.000,264,11054841,5765,0,1758441245,13156.491990939998,31792.128176009996,53320.1358792 2025-09-21,07:54:07.000,264,11054849,5884,0,1758441246,13156.512199869998,31330.656880559996,53320.1358792 2025-09-21,07:54:08.000,264,11054814,5405,0,1758441247,13156.518936179993,26254.634760600005,53320.10094360001 2025-09-21,07:54:09.000,264,11054805,5884,0,1758441248,13156.485254630003,28100.54813892,53320.10094360001 2025-09-21,07:54:10.000,264,11054771,6005,0,1758441249,13156.498727249993,34560.81496611,53320.107930720005 2025-09-21,07:54:11.000,264,11054750,5445,0,1758441250,13156.539145109993,29484.898583100003,53320.12889208001 2025-09-21,07:54:12.000,264,11054807,5805,0,1758441251,13156.512199869998,25331.76971013,53320.12190496 2025-09-21,07:54:13.000,264,11054826,5245,0,1758441252,13156.518936179993,30869.249027280006,53320.09395648 2025-09-21,07:54:15.000,264,11054808,5565,0,1758441254,13156.539145109993,25793.311496880007,53320.12190496 2025-09-21,07:54:15.000,264,11054789,6084,0,1758441254,13156.559354039993,32253.662913630003,53320.12889208001 2025-09-21,07:54:16.000,264,11054778,5445,0,1758441255,13156.532408799998,26254.775743200007,53320.12889208001 2025-09-21,07:54:17.000,264,11054803,5805,0,1758441256,13156.518936179993,29946.419222459997,53320.107930720005 2025-09-21,07:54:18.000,264,11054792,5285,0,1758441257,13156.518936179993,29946.306436380008,53320.07299512 2025-09-21,07:54:19.000,264,11054816,5485,0,1758441258,13156.518936179993,29946.37692768,53320.08696936 2025-09-21,07:54:20.000,264,11054794,5605,0,1758441259,13156.498727249993,26254.719350159998,53320.12190496 2025-09-21,07:54:21.000,264,11054765,6005,0,1758441260,13156.505463559988,31330.706224470006,53320.12889208001 2025-09-21,07:54:22.000,264,11054772,5925,0,1758441261,13156.518936179993,27639.020450430005,53320.066008 2025-09-21,07:54:23.000,264,11054824,5525,0,1758441262,13156.451573079998,29023.47663156,53320.038059520004 2025-09-21,07:54:25.000,264,11054738,5684,0,1758441264,13156.491990939998,29946.334632900005,53320.02408528 2025-09-21,07:54:25.000,264,11054766,5405,0,1758441264,13156.512199869998,32253.599471459995,53320.05203376001 2025-09-21,07:54:26.000,264,11054679,6005,0,1758441265,13156.444836770002,27177.60554802,53319.96818832 2025-09-21,07:54:27.000,264,11054739,5965,0,1758441266,13156.424627840002,29946.320534640006,53319.989149680005 2025-09-21,07:54:28.000,264,11054719,5965,0,1758441267,13156.417891529993,30869.234929020007,53320.01011104001 2025-09-21,07:54:29.000,264,11054780,5525,0,1758441268,13156.471782009998,37791.12108339,53320.07299512 2025-09-21,07:54:30.000,264,11054724,5285,0,1758441269,13156.444836770002,32253.52898016,53320.03107240001 2025-09-21,07:54:31.000,264,11054710,5805,0,1758441270,13156.390946289997,27639.006352170007,53320.03107240001 2025-09-21,07:54:32.000,264,11054688,5565,0,1758441271,13156.384209980002,28100.456500229993,53319.989149680005 2025-09-21,07:54:33.000,264,11054735,6045,0,1758441272,13156.337055809992,30407.742486179995,53319.9961368 2025-09-21,07:54:35.000,264,11054800,5845,0,1758441274,13156.337055809992,33637.92876825,53319.98216256001 2025-09-21,07:54:35.000,264,11054711,5925,0,1758441274,13156.323583190002,25331.713317090005,53319.95421408 2025-09-21,07:54:36.000,264,11054808,5325,0,1758441275,13156.289901639997,25331.727415350004,53319.96818832 2025-09-21,07:54:37.000,264,11054707,5884,0,1758441276,13156.269692709997,29023.30745244,53319.91229136001 2025-09-21,07:54:38.000,264,11054797,5884,0,1758441277,13156.249483779997,25793.107072109997,53319.86338152001 2025-09-21,07:54:39.000,264,11054746,5325,0,1758441278,13156.236011159992,29023.236961140006,53319.89831712 2025-09-21,07:54:40.000,264,11054793,5925,0,1758441279,13156.195593299992,28561.822058730002,53319.96120120001 2025-09-21,07:54:41.000,264,11054644,5044,0,1758441280,13156.168648059996,28561.85025525,53319.84242016001 2025-09-21,07:54:42.000,264,11054741,5925,0,1758441281,13156.222538540002,27177.429319770003,53319.91229136001 2025-09-21,07:54:43.000,264,11054783,5725,0,1758441282,13156.155175439992,29023.265157660004,53319.870368640004 2025-09-21,07:54:45.000,264,11054791,6005,0,1758441284,13156.108021269996,28561.737469169995,53319.79351032001 2025-09-21,07:54:45.000,264,11054862,5605,0,1758441284,13156.087812339996,29023.187617229996,53319.870368640004 2025-09-21,07:54:46.000,264,11054850,5485,0,1758441285,13156.108021269996,30868.889521649995,53319.821458800005 2025-09-21,07:54:47.000,264,11054751,6165,0,1758441286,13156.067603409996,29023.095978540005,53319.79351032001 2025-09-21,07:54:48.000,264,11054764,5365,0,1758441287,13156.081076030001,31330.396062750006,53319.77953608 2025-09-21,07:54:49.000,264,11054801,5925,0,1758441288,13156.033921859991,29945.89053771,53319.82844592 2025-09-21,07:54:50.000,264,11054813,6045,0,1758441289,13156.033921859991,30407.411177069996,53319.7865232 2025-09-21,07:54:51.000,264,11054775,5884,0,1758441290,13155.95982245,32253.162425400005,53319.73062624 2025-09-21,07:54:52.000,264,11054828,5325,0,1758441291,13155.95982245,29022.912701160007,53319.75857472 2025-09-21,07:54:53.000,264,11054824,5365,0,1758441292,13155.91940459,30868.748539049993,53319.73761336 2025-09-21,07:54:55.000,264,11054787,6084,0,1758441294,13155.97329506999,26254.190665410002,53319.66075504 2025-09-21,07:54:55.000,264,11054761,6005,0,1758441294,13155.926140899996,33637.343690459995,53319.69569064001 2025-09-21,07:54:56.000,264,11054827,5805,0,1758441295,13155.885723039995,31791.578343870002,53319.71665200001 2025-09-21,07:54:57.000,264,11054764,5205,0,1758441296,13155.85204148999,23485.341745319995,53319.6817164 2025-09-21,07:54:58.000,264,11054836,5405,0,1758441297,13155.845305179995,29022.743522040008,53319.73761336 2025-09-21,07:54:59.000,264,11054776,5405,0,1758441298,13155.845305179995,32714.302411740005,53319.63280656 2025-09-21,07:55:00.000,264,11054808,5445,0,1758441299,13155.81835994,29022.715325519996,53319.59088384 2025-09-21,07:55:01.000,264,11054812,5565,0,1758441300,13155.825096249995,32714.302411740005,53319.6118452 2025-09-21,07:55:02.000,264,11054785,5965,0,1758441301,13155.804887319995,29945.566277730002,53319.6118452 2025-09-21,07:55:03.000,264,11054822,5485,0,1758441302,13155.784678389995,32252.852263680004,53319.54896112001 2025-09-21,07:55:05.000,264,11054738,5684,0,1758441304,13155.784678389995,28561.236980939997,53319.534986880004 2025-09-21,07:55:05.000,264,11054741,6084,0,1758441304,13155.75773315,29022.66598161,53319.541974 2025-09-21,07:55:06.000,264,11054879,6005,0,1758441305,13155.73752422,30407.016425790003,53319.4721028 2025-09-21,07:55:07.000,264,11054797,5884,0,1758441306,13155.724051599995,27638.28029178,53319.47908992001 2025-09-21,07:55:08.000,264,11054742,5405,0,1758441307,13155.69710636,33175.773707190005,53319.50005128001 2025-09-21,07:55:09.000,264,11054800,5485,0,1758441308,13155.67016111999,34098.6246594,53319.50703840001 2025-09-21,07:55:10.000,264,11054727,6084,0,1758441309,13155.683633739995,30407.009376660004,53319.41620584 2025-09-21,07:55:11.000,264,11054726,5565,0,1758441310,13155.703842669995,26253.972142380007,53319.45812856001 2025-09-21,07:55:12.000,264,11054831,6045,0,1758441311,13155.69037004999,29484.158424449997,53319.39524448 2025-09-21,07:55:13.000,264,11054784,5245,0,1758441312,13155.63647957,26715.429339569993,53319.367296000004 2025-09-21,07:55:15.000,264,11054806,5605,0,1758441314,13155.63647957,29022.65188335,53319.38127024001 2025-09-21,07:55:15.000,264,11054806,5645,0,1758441314,13155.60953432999,28099.709292450003,53319.32537328 2025-09-21,07:55:16.000,264,11054756,5765,0,1758441315,13155.63647957,29484.11612967,53319.36030888001 2025-09-21,07:55:17.000,264,11054785,5765,0,1758441316,13155.56911646999,29945.57332686,53319.318386160005 2025-09-21,07:55:18.000,264,11054790,5405,0,1758441317,13155.582589089994,32252.859312810004,53319.2974248 2025-09-21,07:55:19.000,264,11054750,5565,0,1758441318,13155.602798019994,28099.7445381,53319.34633464 2025-09-21,07:55:20.000,264,11054844,5485,0,1758441319,13155.61627064,27638.407176120003,53319.2974248 2025-09-21,07:55:21.000,264,11054772,5405,0,1758441320,13155.515225989999,29945.629719899996,53319.34633464 2025-09-21,07:55:22.000,264,11054840,5405,0,1758441321,13155.528698609989,26715.471634350004,53319.23454072 2025-09-21,07:55:23.000,264,11054793,5765,0,1758441322,13155.542171229994,27176.879487629994,53319.199605120004 2025-09-21,07:55:25.000,264,11054771,6005,0,1758441324,13155.481544439994,28561.35681615,53319.29043768001 2025-09-21,07:55:26.000,264,11054805,5805,0,1758441325,13155.515225989999,34560.22988832,53319.25550208 2025-09-21,07:55:27.000,264,11054732,5405,0,1758441326,13155.515225989999,26715.51392913,53319.269476320005 2025-09-21,07:55:28.000,264,11054779,5965,0,1758441327,13155.488280749989,31330.071802770006,53319.24851496 2025-09-21,07:55:29.000,264,11054812,5684,0,1758441328,13155.488280749989,29945.707260330004,53319.199605120004 2025-09-21,07:55:30.000,264,11054779,5805,0,1758441329,13155.508489679989,30407.178555780003,53319.1576824 2025-09-21,07:55:31.000,264,11054844,5445,0,1758441330,13155.468071819989,26254.04968281,53319.10877256 2025-09-21,07:55:32.000,264,11054757,5684,0,1758441331,13155.481544439994,31330.085901030005,53319.18563088 2025-09-21,07:55:33.000,264,11054827,5884,0,1758441332,13155.441126579994,32253.007344540005,53319.17864376 2025-09-21,07:55:34.000,264,11054850,5245,0,1758441333,13155.393972409998,37790.387973870005,53319.101785440005 2025-09-21,07:55:36.000,264,11054798,5565,0,1758441335,13155.380499789993,29484.28530879,53319.09479832001 2025-09-21,07:55:36.000,264,11054817,6005,0,1758441335,13155.420917649993,30407.178555780003,53319.04588848001 2025-09-21,07:55:37.000,264,11054747,5925,0,1758441336,13155.400708719993,33637.31549394,53319.031914240004 2025-09-21,07:55:38.000,264,11054809,5965,0,1758441337,13155.353554549998,29945.679063810006,53319.08082408 2025-09-21,07:55:39.000,264,11054841,6005,0,1758441338,13155.353554549998,29484.11612967,53318.98999152 2025-09-21,07:55:40.000,264,11054817,5925,0,1758441339,13155.414181339998,26254.05673194,53319.04588848001 2025-09-21,07:55:41.000,264,11054816,5365,0,1758441340,13155.353554549998,29945.693162070005,53319.01095288 2025-09-21,07:55:42.000,264,11054838,5485,0,1758441341,13155.380499789993,27638.42832351,53318.98999152 2025-09-21,07:55:43.000,264,11054745,5925,0,1758441342,13155.380499789993,26715.563273039996,53318.98999152 2025-09-21,07:55:44.000,264,11054839,5965,0,1758441343,13155.360290859993,29945.622670769997,53318.96903016 2025-09-21,07:55:46.000,264,11054808,5405,0,1758441345,13155.346818239988,29945.74955511,53318.92710744001 2025-09-21,07:55:46.000,264,11054832,5605,0,1758441345,13155.353554549998,28099.857324180004,53318.89217184 2025-09-21,07:55:47.000,264,11054810,5445,0,1758441346,13155.393972409998,24408.277287089993,53318.85723624001 2025-09-21,07:55:48.000,264,11054833,5925,0,1758441347,13155.367027169988,34560.17349528,53318.9131332 2025-09-21,07:55:49.000,264,11054805,6005,0,1758441348,13155.393972409998,29022.616637700005,53318.85024912 2025-09-21,07:55:50.000,264,11054807,5965,0,1758441349,13155.400708719993,27638.371930470006,53318.85723624001 2025-09-21,07:55:51.000,264,11054795,5845,0,1758441350,13155.387236099989,26254.06378107,53318.82928776001 2025-09-21,07:55:52.000,264,11054841,5884,0,1758441351,13155.400708719993,27176.97817545,53318.78736504001 2025-09-21,07:55:53.000,264,11054834,5605,0,1758441352,13155.441126579994,30407.164457520004,53318.82230064 2025-09-21,07:55:54.000,264,11054772,5445,0,1758441353,13155.427653959989,29022.81401334,53318.78736504001 2025-09-21,07:55:56.000,264,11054768,5605,0,1758441355,13155.393972409998,27176.907684150006,53318.72448096 2025-09-21,07:55:56.000,264,11054788,5405,0,1758441355,13155.407445029989,27638.393077860004,53318.766403680005 2025-09-21,07:55:57.000,264,11054837,6205,0,1758441356,13155.400708719993,30868.558212539996,53318.78037792 2025-09-21,07:55:58.000,264,11054790,5485,0,1758441357,13155.407445029989,29484.243014010004,53318.72448096 2025-09-21,07:55:59.000,264,11054766,5565,0,1758441358,13155.441126579994,34560.20874093,53318.598712800005 2025-09-21,07:56:00.000,264,11054786,5605,0,1758441359,13155.495017059999,29484.193670099994,53318.68954536001 2025-09-21,07:56:01.000,264,11054845,5845,0,1758441360,13155.474808129999,29945.643818159995,53318.71050672001 2025-09-21,07:56:02.000,264,11054803,5805,0,1758441361,13155.441126579994,28561.37796354,53318.73146808 2025-09-21,07:56:03.000,264,11054791,5884,0,1758441362,13155.447862889989,29022.785816820004,53318.72448096 2025-09-21,07:56:04.000,264,11054852,5365,0,1758441363,13155.468071819989,28561.420258319995,53318.696532480004 2025-09-21,07:56:06.000,264,11054690,5645,0,1758441365,13155.454599199998,30868.621654710005,53318.62666128 2025-09-21,07:56:06.000,264,11054808,5684,0,1758441365,13155.501753369994,29945.714309460003,53318.59172568001 2025-09-21,07:56:07.000,264,11054744,5365,0,1758441366,13155.481544439994,31791.564245610003,53318.6336484 2025-09-21,07:56:08.000,264,11054809,5965,0,1758441367,13155.542171229994,32253.113081489995,53318.64063552001 2025-09-21,07:56:09.000,264,11054719,5725,0,1758441368,13155.535434919999,30407.340685770003,53318.62666128 2025-09-21,07:56:10.000,264,11054787,5884,0,1758441369,13155.495017059999,24408.390073169998,53318.57076432001 2025-09-21,07:56:11.000,264,11054747,5845,0,1758441370,13155.535434919999,27638.512913069993,53318.58473856 2025-09-21,07:56:12.000,264,11054687,5805,0,1758441371,13155.521962299994,28561.476651360004,53318.6336484 2025-09-21,07:56:13.000,264,11054860,5285,0,1758441372,13155.468071819989,31791.571294740002,53318.59172568001 2025-09-21,07:56:14.000,264,11054805,5765,0,1758441373,13155.56911646999,29945.89053771,53318.58473856 2025-09-21,07:56:16.000,264,11054820,5525,0,1758441375,13155.515225989999,35483.29936356,53318.59172568001 2025-09-21,07:56:16.000,264,11054775,6165,0,1758441375,13155.562380159994,27177.14735457,53318.59172568001 2025-09-21,07:56:17.000,264,11054789,5765,0,1758441376,13155.528698609989,29484.496782689996,53318.61268704 2025-09-21,07:56:18.000,264,11054744,5445,0,1758441377,13155.582589089994,31330.269178410002,53318.58473856 2025-09-21,07:56:19.000,264,11054748,5285,0,1758441378,13155.555643849999,28100.125191119994,53318.60569992 2025-09-21,07:56:20.000,264,11054712,5525,0,1758441379,13155.56911646999,36867.76259382001,53318.60569992 2025-09-21,07:56:21.000,264,11054755,5965,0,1758441380,13155.542171229994,27638.717337840004,53318.549802960006 2025-09-21,07:56:22.000,264,11054776,5525,0,1758441381,13155.562380159994,33637.63270479,53318.549802960006 2025-09-21,07:56:23.000,264,11054789,5884,0,1758441382,13155.575852779999,29023.060732889993,53318.52185448001 2025-09-21,07:56:24.000,264,11054831,5725,0,1758441383,13155.562380159994,25331.396106240005,53318.60569992 2025-09-21,07:56:26.000,264,11054865,5925,0,1758441385,13155.555643849999,30407.38298055,53318.549802960006 2025-09-21,07:56:27.000,264,11054824,5325,0,1758441386,13155.575852779999,31791.832112549993,53318.51486736 2025-09-21,07:56:28.000,264,11054802,5445,0,1758441387,13155.555643849999,33176.11206543,53318.47294464001 2025-09-21,07:56:29.000,264,11054812,5605,0,1758441388,13155.602798019994,32714.68306476,53318.48691888 2025-09-21,07:56:30.000,264,11054736,5445,0,1758441389,13155.62974325999,26715.69015738,53318.46595752 2025-09-21,07:56:31.000,264,11054750,5565,0,1758441390,13155.643215879994,24408.51695751,53318.50089312001 2025-09-21,07:56:32.000,264,11054786,5485,0,1758441391,13155.67689743,28561.631732220005,53318.528841600004 2025-09-21,07:56:33.000,264,11054816,5285,0,1758441392,13155.54890753999,30407.446422719993,53318.4589704 2025-09-21,07:56:34.000,264,11054721,5925,0,1758441393,13155.61627064,26254.296402360007,53318.50788024 2025-09-21,07:56:35.000,264,11054833,6084,0,1758441394,13155.643215879994,24408.54515403,53318.47294464001 2025-09-21,07:56:37.000,264,11054816,5605,0,1758441396,13155.63647957,29945.982176399993,53318.479931760005 2025-09-21,07:56:37.000,264,11054754,5405,0,1758441396,13155.602798019994,30868.868374259997,53318.52185448001 2025-09-21,07:56:38.000,264,11054802,5645,0,1758441397,13155.62974325999,30407.37593142,53318.53582872 2025-09-21,07:56:39.000,264,11054758,5365,0,1758441398,13155.582589089994,31330.269178410002,53318.479931760005 2025-09-21,07:56:40.000,264,11054798,5605,0,1758441399,13155.582589089994,27638.639797409996,53318.50089312001 2025-09-21,07:56:41.000,264,11054806,5445,0,1758441400,13155.582589089994,29484.503831819995,53318.41704768 2025-09-21,07:56:42.000,264,11054787,5845,0,1758441401,13155.562380159994,29484.475635299998,53318.42403480001 2025-09-21,07:56:43.000,264,11054787,6084,0,1758441402,13155.555643849999,30407.411177069996,53318.44499616 2025-09-21,07:56:44.000,264,11054826,5565,0,1758441403,13155.575852779999,27638.61160089,53318.37512496001 2025-09-21,07:56:45.000,264,11054785,5845,0,1758441404,13155.515225989999,31330.28327667,53318.45198328001 2025-09-21,07:56:47.000,264,11054791,6124,0,1758441406,13155.54890753999,29022.9690942,53318.41704768 2025-09-21,07:56:47.000,264,11054746,5365,0,1758441406,13155.495017059999,30868.762637310007,53318.41704768 2025-09-21,07:56:48.000,264,11054756,5325,0,1758441407,13155.521962299994,32253.134228879993,53318.3890992 2025-09-21,07:56:49.000,264,11054729,5925,0,1758441408,13155.495017059999,30407.305440120006,53318.312240880005 2025-09-21,07:56:50.000,264,11054699,6124,0,1758441409,13155.468071819989,27177.168501959997,53318.312240880005 2025-09-21,07:56:51.000,264,11054774,5365,0,1758441410,13155.488280749989,30868.854276,53318.32621512001 2025-09-21,07:56:52.000,264,11054776,5525,0,1758441411,13155.420917649993,30868.854276,53318.312240880005 2025-09-21,07:56:53.000,264,11054775,5845,0,1758441412,13155.427653959989,35021.940854190005,53318.34717648 2025-09-21,07:56:54.000,264,11054731,6005,0,1758441413,13155.468071819989,29023.081880280006,53318.27730528 2025-09-21,07:56:55.000,264,11054737,5845,0,1758441414,13155.407445029989,28100.146338510007,53318.22140832 2025-09-21,07:56:57.000,264,11054844,5765,0,1758441416,13155.454599199998,29946.038569440003,53318.17249848 2025-09-21,07:56:57.000,264,11054765,5965,0,1758441416,13155.427653959989,33176.16845847,53318.193459840004 2025-09-21,07:56:58.000,264,11054774,5485,0,1758441417,13155.420917649993,27638.808976529996,53318.29127952 2025-09-21,07:56:59.000,264,11054733,5925,0,1758441418,13155.454599199998,32253.303408000007,53318.22839544 2025-09-21,07:57:00.000,264,11054829,6005,0,1758441419,13155.414181339998,31791.92375124,53318.1794856 2025-09-21,07:57:01.000,264,11054790,5485,0,1758441420,13155.434390269998,33176.22485151001,53318.15852424001 2025-09-21,07:57:02.000,264,11054787,5765,0,1758441421,13155.447862889989,28561.772714820007,53318.12358864 2025-09-21,07:57:03.000,264,11054714,5285,0,1758441422,13155.414181339998,28561.758616559993,53318.193459840004 2025-09-21,07:57:04.000,264,11054787,5805,0,1758441423,13155.441126579994,27638.893566090002,53318.144550000005 2025-09-21,07:57:05.000,264,11054749,6045,0,1758441424,13155.400708719993,27177.379975860007,53318.1096144 2025-09-21,07:57:07.000,264,11054808,5765,0,1758441426,13155.434390269998,26715.99326997,53318.12358864 2025-09-21,07:57:07.000,264,11054764,5525,0,1758441426,13155.468071819989,26716.091957790006,53318.01878184001 2025-09-21,07:57:08.000,264,11054776,5205,0,1758441427,13155.521962299994,29946.257092469998,53318.08865304001 2025-09-21,07:57:09.000,264,11054874,5365,0,1758441428,13155.468071819989,32714.99322648,53318.0048076 2025-09-21,07:57:10.000,264,11054804,5405,0,1758441429,13155.488280749989,28100.470598490007,53318.025768960004 2025-09-21,07:57:11.000,264,11054808,5645,0,1758441430,13155.515225989999,29023.4625333,53318.046730320006 2025-09-21,07:57:12.000,264,11054801,5805,0,1758441431,13155.528698609989,31330.720322730005,53317.997820480006 2025-09-21,07:57:13.000,264,11054756,5405,0,1758441432,13155.56911646999,29946.341682030004,53317.96288488 2025-09-21,07:57:14.000,264,11054847,5845,0,1758441433,13155.542171229994,27177.577351500004,53318.06070456 2025-09-21,07:57:15.000,264,11054703,6005,0,1758441434,13155.58932539999,34099.51989891,53317.98384624 2025-09-21,07:57:17.000,264,11054790,5684,0,1758441436,13155.623006949994,25793.339693400005,53318.025768960004 2025-09-21,07:57:17.000,264,11054784,5485,0,1758441436,13155.596061709999,28100.639777610006,53317.98384624 2025-09-21,07:57:18.000,264,11054762,5445,0,1758441437,13155.63647957,28100.667974130003,53317.90000080001 2025-09-21,07:57:19.000,264,11054780,5365,0,1758441438,13155.623006949994,29485.067762220002,53317.96288488 2025-09-21,07:57:20.000,264,11054758,5405,0,1758441439,13155.663424809994,28100.724367169998,53317.9349364 2025-09-21,07:57:21.000,264,11054805,5925,0,1758441440,13155.69710636,30869.48164857,53317.9349364 2025-09-21,07:57:22.000,264,11054760,5645,0,1758441441,13155.724051599995,33176.831076689996,53318.0048076 2025-09-21,07:57:23.000,264,11054770,5605,0,1758441442,13155.724051599995,32715.387977759994,53317.92096216001 2025-09-21,07:57:24.000,264,11054809,5965,0,1758441443,13155.703842669995,31331.051631840004,53317.927949280005 2025-09-21,07:57:25.000,264,11054818,5485,0,1758441444,13155.75099683999,27639.358808670004,53317.92096216001 2025-09-21,07:57:27.000,264,11054787,6205,0,1758441446,13155.784678389995,31792.473583379993,53317.92096216001 2025-09-21,07:57:28.000,264,11054786,5525,0,1758441447,13155.75773315,24409.16547747,53317.858078080004 2025-09-21,07:57:29.000,264,11054832,5565,0,1758441448,13155.804887319995,33638.351716050005,53317.87205232001 2025-09-21,07:57:30.000,264,11054790,5405,0,1758441449,13155.804887319995,27639.450447359995,53317.88602656 2025-09-21,07:57:31.000,264,11054820,5684,0,1758441450,13155.83183255999,33638.3869617,53317.8650652 2025-09-21,07:57:32.000,264,11054807,5925,0,1758441451,13155.8587778,23947.743525929996,53317.84410384 2025-09-21,07:57:33.000,264,11054818,5485,0,1758441452,13155.85204148999,31331.122123139998,53317.87205232001 2025-09-21,07:57:34.000,264,11054757,6124,0,1758441453,13155.87898673,31792.56522207,53317.82314248001 2025-09-21,07:57:35.000,264,11054847,6005,0,1758441454,13155.885723039995,23947.828115490003,53317.830129600006 2025-09-21,07:57:36.000,264,11054827,6124,0,1758441455,13155.87898673,27177.993250169995,53317.879039440006 2025-09-21,07:57:38.000,264,11054824,5485,0,1758441457,13155.83856887,29485.300383509995,53317.858078080004 2025-09-21,07:57:38.000,264,11054759,5925,0,1758441457,13155.845305179995,30869.742466380005,53317.858078080004 2025-09-21,07:57:39.000,264,11054787,5765,0,1758441458,13155.85204148999,29946.842170260003,53317.80218112001 2025-09-21,07:57:40.000,264,11054787,5965,0,1758441459,13155.83856887,26255.15639622,53317.78820688 2025-09-21,07:57:41.000,264,11054856,5285,0,1758441460,13155.91266827999,33638.520895170004,53317.78820688 2025-09-21,07:57:42.000,264,11054808,5445,0,1758441461,13155.845305179995,31331.24195835,53317.760258400005 2025-09-21,07:57:43.000,264,11054809,5845,0,1758441462,13155.825096249995,29485.42726785,53317.809168240005 2025-09-21,07:57:44.000,264,11054833,5805,0,1758441463,13155.87225041999,26716.64178993,53317.795194 2025-09-21,07:57:45.000,264,11054761,5925,0,1758441464,13155.83856887,31792.7132538,53317.7253228 2025-09-21,07:57:46.000,264,11054832,5325,0,1758441465,13155.89245934999,30869.749515510004,53317.81615536 2025-09-21,07:57:48.000,264,11054767,6005,0,1758441467,13155.81835994,26255.205740129997,53317.73929704 2025-09-21,07:57:48.000,264,11054751,6124,0,1758441467,13155.825096249995,30869.770662900002,53317.76724552 2025-09-21,07:57:49.000,264,11054853,5965,0,1758441468,13155.89245934999,30869.79181029,53317.80218112001 2025-09-21,07:57:50.000,264,11054759,6005,0,1758441469,13155.865514109995,36407.242930919994,53317.80218112001 2025-09-21,07:57:51.000,264,11054706,5405,0,1758441470,13155.83856887,29946.86331765,53317.662438720006 2025-09-21,07:57:52.000,264,11054831,5884,0,1758441471,13155.85204148999,29946.72233505,53317.74628416 2025-09-21,07:57:53.000,264,11054751,6084,0,1758441472,13155.885723039995,29023.96302153,53317.76724552 2025-09-21,07:57:54.000,264,11054771,5925,0,1758441473,13155.8587778,30869.763613770003,53317.7253228 2025-09-21,07:57:55.000,264,11054786,5405,0,1758441474,13155.81162362999,28101.076823669995,53317.71833568 2025-09-21,07:57:56.000,264,11054865,6045,0,1758441475,13155.865514109995,29485.42726785,53317.74628416 2025-09-21,07:57:58.000,264,11054842,5605,0,1758441477,13155.89245934999,27639.640773870007,53317.690387200004 2025-09-21,07:57:58.000,264,11054790,5445,0,1758441477,13155.93287720999,33177.211729710005,53317.76724552 2025-09-21,07:57:59.000,264,11054792,5605,0,1758441478,13155.87898673,27639.640773870007,53317.69737432 2025-09-21,07:58:00.000,264,11054779,5965,0,1758441479,13155.93287720999,29485.511857410005,53317.68340008001 2025-09-21,07:58:01.000,264,11054784,5525,0,1758441480,13155.95308613999,29485.55415219,53317.65545160001 2025-09-21,07:58:02.000,264,11054778,5445,0,1758441481,13155.966558759996,31331.397039210002,53317.641477360005 2025-09-21,07:58:03.000,264,11054824,5445,0,1758441482,13155.926140899996,28101.18960975,53317.690387200004 2025-09-21,07:58:04.000,264,11054763,5845,0,1758441483,13155.993503999991,26255.297378820003,53317.662438720006 2025-09-21,07:58:05.000,264,11054877,6045,0,1758441484,13155.98003138,32254.367826629998,53317.68340008001 2025-09-21,07:58:06.000,264,11054785,5884,0,1758441485,13156.02044924,27178.373903190004,53317.66942584 2025-09-21,07:58:08.000,264,11054812,5684,0,1758441487,13155.966558759996,32715.81092556,53317.68340008001 2025-09-21,07:58:08.000,264,11054744,5485,0,1758441487,13156.006976619996,24871.031524200007,53317.61352888001 2025-09-21,07:58:09.000,264,11054793,5565,0,1758441488,13156.054130789991,31331.460481379996,53317.67641296 2025-09-21,07:58:10.000,264,11054794,5605,0,1758441489,13156.074339719991,31331.57326746,53317.65545160001 2025-09-21,07:58:11.000,264,11054742,5205,0,1758441490,13156.0608671,32715.916662510004,53317.641477360005 2025-09-21,07:58:12.000,264,11054772,5445,0,1758441491,13156.067603409996,30870.024431579994,53317.73230992001 2025-09-21,07:58:13.000,264,11054773,5925,0,1758441492,13156.054130789991,31331.502776160007,53317.64846448 2025-09-21,07:58:14.000,264,11054680,5245,0,1758441493,13156.067603409996,31792.981120740005,53317.61352888001 2025-09-21,07:58:15.000,264,11054757,5605,0,1758441494,13156.074339719991,28101.33764148,53317.62750312 2025-09-21,07:58:16.000,264,11054790,5485,0,1758441495,13156.101284960001,31331.59441485,53317.62750312 2025-09-21,07:58:18.000,264,11054746,5525,0,1758441497,13156.087812339996,30408.623627430003,53317.641477360005 2025-09-21,07:58:18.000,264,11054763,5845,0,1758441497,13156.074339719991,30408.687069599997,53317.60654176 2025-09-21,07:58:19.000,264,11054833,6084,0,1758441498,13156.114757579991,28562.914673880005,53317.641477360005 2025-09-21,07:58:20.000,264,11054825,5925,0,1758441499,13156.087812339996,28562.97106692,53317.63449024001 2025-09-21,07:58:21.000,264,11054818,5365,0,1758441500,13156.108021269996,27178.458492749996,53317.59955464 2025-09-21,07:58:22.000,264,11054775,5884,0,1758441501,13156.087812339996,28101.48567321,53317.59955464 2025-09-21,07:58:23.000,264,11054747,6005,0,1758441502,13156.094548649991,28562.935821270003,53317.63449024001 2025-09-21,07:58:24.000,264,11054795,5925,0,1758441503,13156.074339719991,31331.693102670004,53317.66942584 2025-09-21,07:58:25.000,264,11054834,5405,0,1758441504,13156.067603409996,28562.96401779,53317.641477360005 2025-09-21,07:58:26.000,264,11054861,5684,0,1758441505,13156.054130789991,25332.71429355,53317.57859328 2025-09-21,07:58:28.000,264,11054780,5485,0,1758441507,13156.081076030001,31793.19259464,53317.69737432 2025-09-21,07:58:28.000,264,11054786,5565,0,1758441507,13156.0608671,33177.627628379996,53317.65545160001 2025-09-21,07:58:29.000,264,11054804,5684,0,1758441508,13156.033921859991,29024.463509759997,53317.56461904001 2025-09-21,07:58:30.000,264,11054809,6084,0,1758441509,13156.033921859991,28101.52091886,53317.592567520005 2025-09-21,07:58:31.000,264,11054772,5485,0,1758441510,13155.98003138,23025.526995420005,53317.63449024001 2025-09-21,07:58:32.000,264,11054755,5925,0,1758441511,13156.00024031,31793.35472463,53317.61352888001 2025-09-21,07:58:33.000,264,11054853,5805,0,1758441512,13155.986767689996,28101.633704940003,53317.592567520005 2025-09-21,07:58:34.000,264,11054793,6005,0,1758441513,13155.95982245,30409.088870010004,53317.55763192 2025-09-21,07:58:35.000,264,11054811,5725,0,1758441514,13155.97329506999,27640.246999049996,53317.55763192 2025-09-21,07:58:36.000,264,11054748,5445,0,1758441515,13155.993503999991,34562.224792110006,53317.62750312 2025-09-21,07:58:38.000,264,11054756,5565,0,1758441517,13155.97329506999,28563.2953269,53317.620516 2025-09-21,07:58:38.000,264,11054731,5965,0,1758441517,13155.95308613999,31793.566198529996,53317.59955464 2025-09-21,07:58:39.000,264,11054752,5405,0,1758441518,13155.93287720999,31793.53095288,53317.63449024001 2025-09-21,07:58:40.000,264,11054840,5485,0,1758441519,13155.8587778,29024.794818869996,53317.53667056001 2025-09-21,07:58:41.000,264,11054721,5965,0,1758441520,13155.89245934999,30409.208705220008,53317.543657680006 2025-09-21,07:58:42.000,264,11054780,5565,0,1758441521,13155.885723039995,27179.008324890005,53317.5506448 2025-09-21,07:58:43.000,264,11054796,5605,0,1758441522,13155.885723039995,29024.886457560002,53317.56461904001 2025-09-21,07:58:44.000,264,11054779,5884,0,1758441523,13155.81835994,34100.96497056,53317.4807736 2025-09-21,07:58:45.000,264,11054864,5485,0,1758441524,13155.85204148999,22564.464549509998,53317.50872208 2025-09-21,07:58:46.000,264,11054826,5645,0,1758441525,13155.89919566,28563.4363095,53317.48776072001 2025-09-21,07:58:48.000,264,11054719,6084,0,1758441527,13155.83183255999,28102.169438819998,53317.620516 2025-09-21,07:58:48.000,264,11054839,6124,0,1758441527,13155.845305179995,29486.562177779997,53317.50173496 2025-09-21,07:58:49.000,264,11054779,5845,0,1758441528,13155.79141469999,32255.382901350007,53317.56461904001 2025-09-21,07:58:50.000,264,11054770,5325,0,1758441529,13155.81162362999,28102.282224900002,53317.51570920001 2025-09-21,07:58:51.000,264,11054819,5684,0,1758441530,13155.825096249995,31793.939802420005,53317.543657680006 2025-09-21,07:58:52.000,264,11054869,5925,0,1758441531,13155.784678389995,30871.08885021,53317.522696320004 2025-09-21,07:58:53.000,264,11054808,5365,0,1758441532,13155.79815101,27640.916666400008,53317.48776072001 2025-09-21,07:58:54.000,264,11054862,5645,0,1758441533,13155.77794208,31332.651784350004,53317.522696320004 2025-09-21,07:58:55.000,264,11054839,6165,0,1758441534,13155.69710636,29486.724307769997,53317.57859328 2025-09-21,07:58:56.000,264,11054773,6045,0,1758441535,13155.71731529,26256.44638701,53317.52968344 2025-09-21,07:58:58.000,264,11054838,5485,0,1758441537,13155.724051599995,28563.852208170007,53317.51570920001 2025-09-21,07:58:58.000,264,11054752,5245,0,1758441537,13155.69710636,29486.83004472,53317.52968344 2025-09-21,07:58:59.000,264,11054811,5765,0,1758441538,13155.73752422,29025.365798400002,53317.522696320004 2025-09-21,07:59:00.000,264,11054742,5525,0,1758441539,13155.67016111999,22564.824055139994,53317.424876640005 2025-09-21,07:59:01.000,264,11054724,5325,0,1758441540,13155.683633739995,30871.335569760005,53317.50173496 2025-09-21,07:59:02.000,264,11054778,5445,0,1758441541,13155.64995218999,31332.743423039996,53317.52968344 2025-09-21,07:59:03.000,264,11054837,6045,0,1758441542,13155.67016111999,30409.92066735,53317.4807736 2025-09-21,07:59:04.000,264,11054740,5485,0,1758441543,13155.69037004999,34101.59939226,53317.38994104 2025-09-21,07:59:05.000,264,11054760,5645,0,1758441544,13155.703842669995,24872.321514990006,53317.5506448 2025-09-21,07:59:06.000,264,11054760,5245,0,1758441545,13155.67689743,37793.34155934,53317.5506448 2025-09-21,07:59:08.000,264,11054770,5405,0,1758441547,13155.67016111999,33640.30432506,53317.424876640005 2025-09-21,07:59:08.000,264,11054858,5405,0,1758441547,13155.71731529,29487.203648609997,53317.45282512 2025-09-21,07:59:09.000,264,11054804,5525,0,1758441548,13155.69037004999,32255.96093001,53317.473786480004 2025-09-21,07:59:10.000,264,11054736,5365,0,1758441549,13155.683633739995,25333.85625261,53317.4807736 2025-09-21,07:59:11.000,264,11054791,5884,0,1758441550,13155.62974325999,25795.419186750005,53317.522696320004 2025-09-21,07:59:12.000,264,11054804,5485,0,1758441551,13155.64995218999,33179.05155264,53317.43885088 2025-09-21,07:59:13.000,264,11054817,5884,0,1758441552,13155.69710636,28102.95189225,53317.4109024 2025-09-21,07:59:14.000,264,11054858,5325,0,1758441553,13155.67689743,32256.017323049993,53317.45981224 2025-09-21,07:59:15.000,264,11054737,6005,0,1758441554,13155.63647957,29025.894483149998,53317.43186376 2025-09-21,07:59:16.000,264,11054767,5965,0,1758441555,13155.67689743,24872.744462789997,53317.46679936001 2025-09-21,07:59:18.000,264,11054810,5485,0,1758441557,13155.67689743,29025.929728799994,53317.473786480004 2025-09-21,07:59:18.000,264,11054826,5445,0,1758441557,13155.6566885,30410.435253839998,53317.50173496 2025-09-21,07:59:19.000,264,11054855,6005,0,1758441558,13155.703842669995,32256.306337379996,53317.44583800001 2025-09-21,07:59:20.000,264,11054697,5925,0,1758441559,13155.69037004999,31794.863238449994,53317.494747840006 2025-09-21,07:59:21.000,264,11054777,6045,0,1758441560,13155.703842669995,29487.48561381,53317.51570920001 2025-09-21,07:59:22.000,264,11054732,5245,0,1758441561,13155.73078790999,29487.47151555,53317.592567520005 2025-09-21,07:59:23.000,264,11054889,5884,0,1758441562,13155.69710636,27180.31946307,53317.45282512 2025-09-21,07:59:24.000,264,11054797,6005,0,1758441563,13155.69037004999,23950.006296659994,53317.50872208 2025-09-21,07:59:25.000,264,11054788,5525,0,1758441564,13155.683633739995,34102.41709134,53317.50872208 2025-09-21,07:59:26.000,264,11054831,5805,0,1758441565,13155.724051599995,29487.732333360007,53317.43186376 2025-09-21,07:59:28.000,264,11054805,6084,0,1758441567,13155.67016111999,29487.781677270003,53317.4807736 2025-09-21,07:59:28.000,264,11054752,5805,0,1758441567,13155.744260529995,29487.690038579996,53317.46679936001 2025-09-21,07:59:29.000,264,11054741,5925,0,1758441568,13155.71731529,28564.803840720007,53317.57859328 2025-09-21,07:59:30.000,264,11054737,5884,0,1758441569,13155.804887319995,33641.058581970006,53317.57859328 2025-09-21,07:59:31.000,264,11054710,5405,0,1758441570,13155.79141469999,28564.810889850007,53317.494747840006 2025-09-21,07:59:32.000,264,11054804,5325,0,1758441571,13155.784678389995,28564.846135500004,53317.51570920001 2025-09-21,07:59:33.000,264,11054888,5565,0,1758441572,13155.77794208,26718.982101090005,53317.55763192 2025-09-21,07:59:34.000,264,11054810,5405,0,1758441573,13155.81162362999,28564.973019840007,53317.56461904001 2025-09-21,07:59:35.000,264,11054734,5445,0,1758441574,13155.845305179995,33179.64367956,53317.60654176 2025-09-21,07:59:36.000,264,11054821,6245,0,1758441575,13155.845305179995,29949.351660540007,53317.48776072001 2025-09-21,07:59:38.000,264,11054820,5565,0,1758441577,13155.87225041999,34102.61446698,53317.50872208 2025-09-21,07:59:38.000,264,11054795,5884,0,1758441577,13155.87225041999,32256.820923870007,53317.53667056001 2025-09-21,07:59:39.000,264,11054665,6045,0,1758441578,13155.89245934999,32718.271071929994,53317.60654176 2025-09-21,07:59:40.000,264,11054672,5285,0,1758441579,13155.865514109995,31795.314382769997,53317.543657680006 2025-09-21,07:59:41.000,264,11054813,5845,0,1758441580,13155.905931969995,28565.001216360004,53317.5506448 2025-09-21,07:59:42.000,264,11054855,5965,0,1758441581,13155.93287720999,28103.60041221,53317.65545160001 2025-09-21,07:59:43.000,264,11054799,5565,0,1758441582,13155.93961352,29949.527888790006,53317.620516 2025-09-21,07:59:44.000,264,11054806,5325,0,1758441583,13155.91940459,30411.020331630003,53317.55763192 2025-09-21,07:59:45.000,264,11054761,5845,0,1758441584,13155.905931969995,29949.570183570002,53317.57160616 2025-09-21,07:59:46.000,264,11054833,5884,0,1758441585,13155.905931969995,25334.80788516,53317.63449024001 2025-09-21,07:59:48.000,264,11054742,5525,0,1758441587,13155.993503999991,29026.698083969997,53317.62750312 2025-09-21,07:59:48.000,264,11054833,5765,0,1758441587,13155.97329506999,28103.72729655,53317.64846448 2025-09-21,07:59:49.000,264,11054817,5925,0,1758441588,13155.946349829996,30872.590314899993,53317.65545160001 2025-09-21,07:59:50.000,264,11054799,5965,0,1758441589,13155.993503999991,29026.705133099997,53317.620516 2025-09-21,07:59:51.000,264,11054830,5485,0,1758441590,13156.013712929991,31334.15324904,53317.68340008001 2025-09-21,07:59:52.000,264,11054816,5725,0,1758441591,13156.006976619996,32257.088790809998,53317.63449024001 2025-09-21,07:59:53.000,264,11054757,5884,0,1758441592,13156.02044924,33180.11597127,53317.711348560006 2025-09-21,07:59:54.000,264,11054801,5965,0,1758441593,13156.006976619996,34564.52280849,53317.69737432 2025-09-21,07:59:55.000,264,11054654,5565,0,1758441594,13156.081076030001,32718.637626690004,53317.66942584 2025-09-21,07:59:56.000,264,11054731,6005,0,1758441595,13156.108021269996,24873.583309260008,53317.71833568 2025-09-21,07:59:58.000,264,11054656,5805,0,1758441597,13156.094548649991,33180.10892214,53317.78121976001 2025-09-21,07:59:58.000,264,11054885,6084,0,1758441597,13156.182120680001,28103.854180890004,53317.71833568 2025-09-21,07:59:59.000,264,11054677,5965,0,1758441598,13156.141702820001,27642.375836310006,53317.68340008001 2025-09-21,08:00:00.000,264,11054754,5684,0,1758441599,13156.195593299992,27180.918639120006,53317.71833568 2025-09-21,08:00:01.000,264,11054870,5525,0,1758441600,13156.182120680001,29026.83201744,53317.662438720006 2025-09-21,08:00:02.000,264,11054858,5485,0,1758441601,13156.175384369992,29949.880345290003,53317.71833568 2025-09-21,08:00:03.000,264,11054708,5605,0,1758441602,13156.269692709997,27181.017326939997,53317.809168240005 2025-09-21,08:00:04.000,264,11054843,6205,0,1758441603,13156.229274849997,23950.675964010006,53317.76724552 2025-09-21,08:00:05.000,264,11054711,5884,0,1758441604,13156.182120680001,29026.902508739993,53317.77423264 2025-09-21,08:00:06.000,264,11054828,5405,0,1758441605,13156.256220089992,23950.75350444,53317.81615536 2025-09-21,08:00:08.000,264,11054773,6084,0,1758441607,13156.296637949992,30411.309345960006,53317.88602656 2025-09-21,08:00:08.000,264,11054792,5405,0,1758441607,13156.262956400002,25796.659833629994,53317.87205232001 2025-09-21,08:00:09.000,264,11054758,5605,0,1758441608,13156.303374260002,32257.257969929997,53317.82314248001 2025-09-21,08:00:10.000,264,11054742,5525,0,1758441609,13156.303374260002,28104.023360010004,53317.82314248001 2025-09-21,08:00:11.000,264,11054826,5245,0,1758441610,13156.350528429997,31334.399968590005,53317.88602656 2025-09-21,08:00:12.000,264,11054876,5525,0,1758441611,13156.377473669992,25335.12509601,53317.879039440006 2025-09-21,08:00:13.000,264,11054877,5965,0,1758441612,13156.377473669992,28565.54399937,53317.927949280005 2025-09-21,08:00:14.000,264,11054860,5805,0,1758441613,13156.404418910002,27642.657801509995,53317.879039440006 2025-09-21,08:00:15.000,264,11054758,5525,0,1758441614,13156.458309389993,25335.202636439994,53317.89301368 2025-09-21,08:00:16.000,264,11054862,5485,0,1758441615,13156.431364149998,24412.302340320006,53317.91397504 2025-09-21,08:00:18.000,264,11054814,5805,0,1758441617,13156.478518319993,29488.493639399996,53317.8650652 2025-09-21,08:00:18.000,264,11054737,5725,0,1758441617,13156.498727249993,34103.19954477,53317.87205232001 2025-09-21,08:00:19.000,264,11054834,5525,0,1758441618,13156.485254630003,29488.43724636,53317.92096216001 2025-09-21,08:00:20.000,264,11054784,5605,0,1758441619,13156.498727249993,28104.136146089993,53317.927949280005 2025-09-21,08:00:21.000,264,11054833,5925,0,1758441620,13156.579562969993,31334.44226337,53317.84410384 2025-09-21,08:00:22.000,264,11054829,6084,0,1758441621,13156.539145109993,26719.729308869995,53317.91397504 2025-09-21,08:00:23.000,264,11054860,5405,0,1758441622,13156.566090349988,29027.15627742,53317.92096216001 2025-09-21,08:00:24.000,264,11054811,5725,0,1758441623,13156.525672489988,29950.105917449997,53317.90000080001 2025-09-21,08:00:25.000,264,11054806,5365,0,1758441624,13156.579562969993,28104.150244350007,53317.91397504 2025-09-21,08:00:26.000,264,11054761,6005,0,1758441625,13156.586299279988,26719.82799669,53317.94192352 2025-09-21,08:00:28.000,264,11054745,5925,0,1758441627,13156.599771899993,32719.109918400005,53317.89301368 2025-09-21,08:00:28.000,264,11054752,5325,0,1758441627,13156.586299279988,25796.92065144,53317.879039440006 2025-09-21,08:00:29.000,264,11054820,5605,0,1758441628,13156.512199869998,27642.90452106,53317.9349364 2025-09-21,08:00:30.000,264,11054828,5645,0,1758441629,13156.552617729998,32719.088771010007,53317.87205232001 2025-09-21,08:00:31.000,264,11054804,5485,0,1758441630,13156.559354039993,32719.138114920002,53317.87205232001 2025-09-21,08:00:32.000,264,11054739,5884,0,1758441631,13156.586299279988,25796.955897089996,53317.858078080004 2025-09-21,08:00:33.000,264,11054767,5805,0,1758441632,13156.593035589998,33642.158246249994,53317.90698792 2025-09-21,08:00:34.000,264,11054772,5325,0,1758441633,13156.532408799998,35488.05752631,53317.830129600006 2025-09-21,08:00:35.000,264,11054750,5485,0,1758441634,13156.619980829993,29027.424144360004,53317.91397504 2025-09-21,08:00:36.000,264,11054750,5405,0,1758441635,13156.572826659998,29488.881341550004,53317.809168240005 2025-09-21,08:00:38.000,264,11054817,6045,0,1758441637,13156.579562969993,33180.75039297,53317.8650652 2025-09-21,08:00:38.000,264,11054827,5925,0,1758441637,13156.579562969993,24874.14019053,53317.85109096001 2025-09-21,08:00:39.000,264,11054809,5884,0,1758441638,13156.566090349988,30411.957865920005,53317.795194 2025-09-21,08:00:40.000,264,11054842,5485,0,1758441639,13156.566090349988,30873.450308760002,53317.82314248001 2025-09-21,08:00:41.000,264,11054778,5445,0,1758441640,13156.545881419988,31796.428145309997,53317.858078080004 2025-09-21,08:00:42.000,264,11054792,5565,0,1758441641,13156.566090349988,29950.585258289997,53317.80218112001 2025-09-21,08:00:43.000,264,11054741,5884,0,1758441642,13156.505463559988,32719.427129250005,53317.795194 2025-09-21,08:00:44.000,264,11054744,5485,0,1758441643,13156.559354039993,30873.556045710007,53317.84410384 2025-09-21,08:00:45.000,264,11054755,5925,0,1758441644,13156.491990939998,29027.713158690007,53317.858078080004 2025-09-21,08:00:46.000,264,11054792,5405,0,1758441645,13156.512199869998,33181.011210779994,53317.81615536 2025-09-21,08:00:48.000,264,11054750,5645,0,1758441647,13156.518936179993,30412.148192430002,53317.78820688 2025-09-21,08:00:48.000,264,11054821,6165,0,1758441647,13156.458309389993,30873.612438750002,53317.77423264 2025-09-21,08:00:49.000,264,11054832,5325,0,1758441648,13156.438100459993,29027.727256950006,53317.77423264 2025-09-21,08:00:50.000,264,11054775,5725,0,1758441649,13156.417891529993,29489.24084718,53317.662438720006 2025-09-21,08:00:51.000,264,11054891,5884,0,1758441650,13156.444836770002,30873.65473353,53317.760258400005 2025-09-21,08:00:52.000,264,11054775,5765,0,1758441651,13156.471782009998,32719.751389230005,53317.70436144001 2025-09-21,08:00:53.000,264,11054798,5605,0,1758441652,13156.478518319993,29489.346584130006,53317.73929704 2025-09-21,08:00:54.000,264,11054783,5884,0,1758441653,13156.438100459993,29027.868239550007,53317.7253228 2025-09-21,08:00:55.000,264,11054781,5925,0,1758441654,13156.417891529993,32719.8148314,53317.76724552 2025-09-21,08:00:56.000,264,11054818,5405,0,1758441655,13156.390946289997,26720.603400990003,53317.66942584 2025-09-21,08:00:58.000,264,11054828,5805,0,1758441657,13156.330319499997,26720.589302730004,53317.71833568 2025-09-21,08:00:58.000,264,11054770,5245,0,1758441657,13156.323583190002,33642.8984049,53317.62750312 2025-09-21,08:00:59.000,264,11054820,5485,0,1758441658,13156.343792120002,31796.914535279997,53317.65545160001 2025-09-21,08:01:00.000,264,11054798,5445,0,1758441659,13156.310110569997,30873.95784612,53317.64846448 2025-09-21,08:01:01.000,264,11054793,5765,0,1758441660,13156.296637949992,30412.585238490006,53317.59955464 2025-09-21,08:01:02.000,264,11054799,5884,0,1758441661,13156.343792120002,29028.065615190004,53317.56461904001 2025-09-21,08:01:03.000,264,11054753,5925,0,1758441662,13156.303374260002,30412.528845449997,53317.5506448 2025-09-21,08:01:04.000,264,11054828,5405,0,1758441663,13156.283165330002,31796.963879190007,53317.50872208 2025-09-21,08:01:05.000,264,11054746,5245,0,1758441664,13156.283165330002,28566.615467130003,53317.522696320004 2025-09-21,08:01:06.000,264,11054819,5884,0,1758441665,13156.269692709997,25336.26000594,53317.43885088 2025-09-21,08:01:08.000,264,11054764,5645,0,1758441667,13156.269692709997,29028.079713450003,53317.4807736 2025-09-21,08:01:08.000,264,11054823,5925,0,1758441667,13156.269692709997,27182.138138609997,53317.45981224 2025-09-21,08:01:09.000,264,11054803,6005,0,1758441668,13156.269692709997,29951.113943040007,53317.46679936001 2025-09-21,08:01:10.000,264,11054825,5925,0,1758441669,13156.276429019992,26259.273088140006,53317.38994104 2025-09-21,08:01:11.000,264,11054773,5805,0,1758441670,13156.269692709997,29027.995123889996,53317.38295392 2025-09-21,08:01:12.000,264,11054787,5884,0,1758441671,13156.215802229992,29489.536910640003,53317.327056960006 2025-09-21,08:01:13.000,264,11054735,6045,0,1758441672,13156.215802229992,29028.058566060005,53317.257185760005 2025-09-21,08:01:14.000,264,11054768,5605,0,1758441673,13156.182120680001,28105.108926030007,53317.27814712001 2025-09-21,08:01:15.000,264,11054754,5325,0,1758441674,13156.202329610001,26720.603400990003,53317.2362244 2025-09-21,08:01:16.000,264,11054828,5405,0,1758441675,13156.168648059996,24874.61953137,53317.22923728001 2025-09-21,08:01:18.000,264,11054684,5565,0,1758441677,13156.141702820001,29489.452321079996,53317.2362244 2025-09-21,08:01:18.000,264,11054730,5565,0,1758441677,13156.195593299992,31796.815847460006,53317.14539184 2025-09-21,08:01:19.000,264,11054793,5884,0,1758441678,13156.148439129996,29489.388878910002,53317.138404720004 2025-09-21,08:01:20.000,264,11054781,5884,0,1758441679,13156.155175439992,31796.794700069993,53317.040585040006 2025-09-21,08:01:21.000,264,11054767,5845,0,1758441680,13156.108021269996,28104.897452129997,53317.18032744001 2025-09-21,08:01:22.000,264,11054761,6005,0,1758441681,13156.121493890001,30873.746372220005,53317.20128880001 2025-09-21,08:01:23.000,264,11054705,5845,0,1758441682,13156.074339719991,31796.674864860004,53317.096482 2025-09-21,08:01:24.000,264,11054771,5845,0,1758441683,13156.074339719991,31335.168323759994,53317.05455928 2025-09-21,08:01:25.000,264,11054787,5925,0,1758441684,13156.013712929991,32258.17435683,53317.03359792001 2025-09-21,08:01:26.000,264,11054785,5765,0,1758441685,13155.993503999991,32258.0263251,53317.01263656001 2025-09-21,08:01:28.000,264,11054702,5605,0,1758441687,13155.98003138,35026.93868736,53317.03359792001 2025-09-21,08:01:28.000,264,11054804,5765,0,1758441687,13155.91266827999,29489.170355880007,53316.8868684 2025-09-21,08:01:29.000,264,11054790,5605,0,1758441688,13155.926140899996,28104.72122388,53316.96372672001 2025-09-21,08:01:30.000,264,11054812,5565,0,1758441689,13155.89245934999,25335.858205530007,53316.87988128 2025-09-21,08:01:31.000,264,11054849,5565,0,1758441690,13155.85204148999,33642.299228849995,53316.93577824 2025-09-21,08:01:32.000,264,11054764,5405,0,1758441691,13155.825096249995,29027.593323480003,53316.81699720001 2025-09-21,08:01:33.000,264,11054817,6045,0,1758441692,13155.8587778,26720.131109280002,53316.81699720001 2025-09-21,08:01:34.000,264,11054819,5965,0,1758441693,13155.83183255999,31334.914555080002,53316.85891992 2025-09-21,08:01:35.000,264,11054838,5485,0,1758441694,13155.85204148999,28565.99514369,53316.74712600001 2025-09-21,08:01:36.000,264,11054753,5925,0,1758441695,13155.81835994,29950.359686130003,53316.69122904 2025-09-21,08:01:38.000,264,11054826,5645,0,1758441697,13155.8587778,29027.283161760002,53316.67026768 2025-09-21,08:01:38.000,264,11054775,5965,0,1758441697,13155.81835994,32719.095820140006,53316.72616464001 2025-09-21,08:01:39.000,264,11054815,5765,0,1758441698,13155.81162362999,28565.783669790006,53316.61437072 2025-09-21,08:01:40.000,264,11054746,5565,0,1758441699,13155.764469459995,28565.811866310003,53316.56546088 2025-09-21,08:01:41.000,264,11054809,6084,0,1758441700,13155.75099683999,25335.385913820006,53316.57943512001 2025-09-21,08:01:42.000,264,11054746,5684,0,1758441701,13155.75099683999,29488.571179830004,53316.55847376001 2025-09-21,08:01:43.000,264,11054822,5605,0,1758441702,13155.69037004999,30873.027360959997,53316.50956392001 2025-09-21,08:01:44.000,264,11054848,5605,0,1758441703,13155.75773315,28565.614490670006,53316.488602560006 2025-09-21,08:01:45.000,264,11054880,5605,0,1758441704,13155.71731529,32257.434198179995,53316.52353816 2025-09-21,08:01:46.000,264,11054714,5285,0,1758441705,13155.71731529,30872.921624010007,53316.42571848 2025-09-21,08:01:48.000,264,11054894,5645,0,1758441707,13155.71731529,30872.921624010007,53316.43969272001 2025-09-21,08:01:48.000,264,11054792,5525,0,1758441707,13155.71057897999,28104.06565479,53316.40475712 2025-09-21,08:01:49.000,264,11054831,5845,0,1758441708,13155.683633739995,25335.167390789997,53316.41174424001 2025-09-21,08:01:50.000,264,11054776,5525,0,1758441709,13155.683633739995,28565.50875372,53316.36283440001 2025-09-21,08:01:51.000,264,11054796,5605,0,1758441710,13155.6566885,25796.58934233,53316.348860160004 2025-09-21,08:01:52.000,264,11054812,5684,0,1758441711,13155.67016111999,29488.416098970003,53316.33488592 2025-09-21,08:01:53.000,264,11054720,5525,0,1758441712,13155.623006949994,30411.415082909996,53316.24405336001 2025-09-21,08:01:54.000,264,11054751,5805,0,1758441713,13155.596061709999,30872.956869660004,53316.26501472 2025-09-21,08:01:55.000,264,11054755,5884,0,1758441714,13155.56911646999,27642.530917170006,53316.22309200001 2025-09-21,08:01:56.000,264,11054827,5925,0,1758441715,13155.623006949994,24873.759537510006,53316.13924656 2025-09-21,08:01:58.000,264,11054747,6084,0,1758441717,13155.623006949994,32257.39895253,53316.11129808 2025-09-21,08:01:58.000,264,11054730,5365,0,1758441717,13155.60953432999,29488.676916779994,53316.14623368001 2025-09-21,08:01:59.000,264,11054759,5965,0,1758441718,13155.602798019994,30411.647704200004,53316.1881564 2025-09-21,08:02:00.000,264,11054817,5965,0,1758441719,13155.62974325999,31334.62554075,53316.12527232001 2025-09-21,08:02:01.000,264,11054683,5845,0,1758441720,13155.663424809994,29027.29021089,53316.083349600005 2025-09-21,08:02:02.000,264,11054850,5445,0,1758441721,13155.60953432999,24874.034453579996,53316.034439760006 2025-09-21,08:02:03.000,264,11054781,6084,0,1758441722,13155.643215879994,28565.973996300003,53315.97854280001 2025-09-21,08:02:04.000,264,11054851,5925,0,1758441723,13155.69037004999,30411.85212897,53316.048414 2025-09-21,08:02:05.000,264,11054844,5485,0,1758441724,13155.71731529,23951.253992669997,53316.02745264001 2025-09-21,08:02:06.000,264,11054816,5445,0,1758441725,13155.75099683999,34103.79872082001,53315.99950416 2025-09-21,08:02:08.000,264,11054812,5485,0,1758441727,13155.73078790999,29950.57116003,53315.9436072 2025-09-21,08:02:08.000,264,11054763,5884,0,1758441727,13155.744260529995,26720.286190140003,53315.89469736 2025-09-21,08:02:09.000,264,11054804,5405,0,1758441728,13155.75099683999,30412.077701129994,53315.90168448 2025-09-21,08:02:10.000,264,11054797,5884,0,1758441729,13155.83856887,26258.920631639994,53315.90168448 2025-09-21,08:02:11.000,264,11054757,5725,0,1758441730,13155.83856887,26720.406025350007,53315.92963296 2025-09-21,08:02:12.000,264,11054837,5805,0,1758441731,13155.81835994,30412.275076770005,53315.796877680004 2025-09-21,08:02:13.000,264,11054778,5525,0,1758441732,13155.91266827999,29950.839026970003,53315.82482616 2025-09-21,08:02:14.000,264,11054753,5884,0,1758441733,13155.97329506999,35488.536867150004,53315.90168448 2025-09-21,08:02:15.000,264,11054835,5884,0,1758441734,13155.98003138,32258.378781599997,53315.88771024001 2025-09-21,08:02:16.000,264,11054807,5925,0,1758441735,13156.00024031,31335.443239829998,53315.88072312 2025-09-21,08:02:18.000,264,11054706,5605,0,1758441737,13156.074339719991,31796.963879190007,53315.796877680004 2025-09-21,08:02:18.000,264,11054835,6245,0,1758441737,13156.074339719991,31796.928633539996,53315.796877680004 2025-09-21,08:02:19.000,264,11054715,5925,0,1758441738,13156.128230199996,27643.757465789997,53315.82482616 2025-09-21,08:02:20.000,264,11054758,5565,0,1758441739,13156.128230199996,31335.682910250005,53315.817839040006 2025-09-21,08:02:21.000,264,11054842,5445,0,1758441740,13156.175384369992,26720.885366190007,53315.78290344 2025-09-21,08:02:22.000,264,11054735,5845,0,1758441741,13156.155175439992,27182.384858160003,53315.76194208 2025-09-21,08:02:23.000,264,11054887,5845,0,1758441742,13156.262956400002,28566.869235809994,53315.7339936 2025-09-21,08:02:24.000,264,11054793,5884,0,1758441743,13156.249483779997,29028.41102256,53315.650148160006 2025-09-21,08:02:25.000,264,11054711,6005,0,1758441744,13156.310110569997,26721.040447050007,53315.7339936 2025-09-21,08:02:26.000,264,11054776,5365,0,1758441745,13156.350528429997,29951.51574345,53315.699058000006 2025-09-21,08:02:28.000,264,11054854,5525,0,1758441747,13156.411155219997,30874.479481739996,53315.70604512 2025-09-21,08:02:28.000,264,11054774,5525,0,1758441747,13156.478518319993,29951.543939969997,53315.796877680004 2025-09-21,08:02:29.000,264,11054740,5525,0,1758441748,13156.485254630003,29490.178381470003,53315.747967840005 2025-09-21,08:02:30.000,264,11054748,5485,0,1758441749,13156.512199869998,29028.784626449997,53315.678096640004 2025-09-21,08:02:31.000,264,11054769,5925,0,1758441750,13156.525672489988,35489.629482300006,53315.629186800004 2025-09-21,08:02:32.000,264,11054713,5884,0,1758441751,13156.539145109993,26259.942755490003,53315.68508376 2025-09-21,08:02:33.000,264,11054837,5845,0,1758441752,13156.586299279988,33643.744300499995,53315.61521256 2025-09-21,08:02:34.000,264,11054821,5684,0,1758441753,13156.633453449998,32259.337463279997,53315.629186800004 2025-09-21,08:02:35.000,264,11054793,5925,0,1758441754,13156.680607619994,29490.460346670006,53315.629186800004 2025-09-21,08:02:36.000,264,11054737,6045,0,1758441755,13156.754707029999,29028.989051220007,53315.55232848001 2025-09-21,08:02:38.000,264,11054756,5605,0,1758441757,13156.781652269994,28106.00416554,53315.51739288 2025-09-21,08:02:38.000,264,11054803,5845,0,1758441757,13156.86922429999,27183.04042725,53315.60822544 2025-09-21,08:02:39.000,264,11054746,5365,0,1758441758,13156.91637847,25798.51375482,53315.531367120006 2025-09-21,08:02:40.000,264,11054609,6005,0,1758441759,13156.88943322999,30874.824889109994,53315.46848304 2025-09-21,08:02:41.000,264,11054836,5445,0,1758441760,13157.03089573999,26721.555033540004,53315.482457280006 2025-09-21,08:02:42.000,264,11054851,5884,0,1758441761,13157.084786219995,32720.858102640006,53315.49643152 2025-09-21,08:02:43.000,264,11054824,5525,0,1758441762,13157.17909456,29028.784626449997,53315.482457280006 2025-09-21,08:02:44.000,264,11054729,5965,0,1758441763,13157.226248729996,35027.960811209996,53315.49643152 2025-09-21,08:02:45.000,264,11054769,6084,0,1758441764,13157.307084449996,30874.627513469997,53315.51739288 2025-09-21,08:02:46.000,264,11054647,5805,0,1758441765,13157.455283269992,30413.099824980003,53315.50341864001 2025-09-21,08:02:48.000,264,11054735,5925,0,1758441767,13157.583273160002,24875.1200196,53315.461495920004 2025-09-21,08:02:48.000,264,11054863,5805,0,1758441767,13157.657372569993,28566.911530590005,53315.510405760004 2025-09-21,08:02:49.000,264,11054810,5205,0,1758441768,13157.805571389988,31335.711106770003,53315.43354744001 2025-09-21,08:02:50.000,264,11054863,5725,0,1758441769,13157.913352349999,27182.377809030004,53315.50341864001 2025-09-21,08:02:51.000,264,11054774,5405,0,1758441770,13158.000924379994,34104.53183034,53315.58726408 2025-09-21,08:02:52.000,264,11054905,5684,0,1758441771,13158.10870533999,22567.446331500003,53315.52438000001 2025-09-21,08:02:53.000,264,11054842,5405,0,1758441772,13158.23669523,26720.77962924,53315.51739288 2025-09-21,08:02:54.000,264,11054876,5365,0,1758441773,13158.29732202,31797.090763529995,53315.44053456 2025-09-21,08:02:55.000,264,11054723,5884,0,1758441774,13158.41183928999,32258.421076380007,53315.60822544 2025-09-21,08:02:56.000,264,11054824,5525,0,1758441775,13158.45899346,33181.44120771,53315.5942512 2025-09-21,08:02:58.000,264,11054729,6084,0,1758441777,13158.560038110001,29489.71313889,53315.64316104001 2025-09-21,08:02:58.000,264,11054791,6084,0,1758441777,13158.640873830002,31797.140107440006,53315.72001936001 2025-09-21,08:02:59.000,264,11054709,5805,0,1758441778,13158.694764309992,31797.104861789994,53315.65713528 2025-09-21,08:03:00.000,264,11054798,5525,0,1758441779,13158.782336340002,29951.318367810003,53315.75495496 2025-09-21,08:03:01.000,264,11054873,5884,0,1758441780,13158.836226819993,24874.993135259996,53315.69207088001 2025-09-21,08:03:02.000,264,11054855,5684,0,1758441781,13158.863172060002,30412.867203689995,53315.77591632 2025-09-21,08:03:03.000,264,11054795,6245,0,1758441782,13158.964216709988,30874.479481739996,53315.8038648 2025-09-21,08:03:04.000,264,11054889,5805,0,1758441783,13159.024843499988,26721.223724430005,53315.796877680004 2025-09-21,08:03:05.000,264,11054832,5365,0,1758441784,13159.058525049993,27182.638626839995,53315.796877680004 2025-09-21,08:03:06.000,264,11054826,5445,0,1758441785,13159.119151839994,27644.138118810006,53315.796877680004 2025-09-21,08:03:08.000,264,11054580,5765,0,1758441787,13159.125888149989,29490.178381470003,53315.89469736 2025-09-21,08:03:08.000,264,11054833,6005,0,1758441787,13159.18651493999,29028.74233167,53315.90168448 2025-09-21,08:03:09.000,264,11054725,5805,0,1758441788,13159.260614349994,25336.830985470006,53315.845787520004 2025-09-21,08:03:10.000,264,11054767,6005,0,1758441789,13159.35492269,32720.60433396,53315.915658720005 2025-09-21,08:03:11.000,264,11054738,5405,0,1758441790,13159.442494719995,31336.211595,53315.866748880006 2025-09-21,08:03:12.000,264,11054815,5805,0,1758441791,13159.59742985,32259.1541859,53315.99950416 2025-09-21,08:03:13.000,264,11054808,5205,0,1758441792,13159.63784771,32259.210578939994,53315.985529920006 2025-09-21,08:03:14.000,264,11054750,5525,0,1758441793,13159.738892360001,28567.43316621,53316.06937536 2025-09-21,08:03:15.000,264,11054693,5845,0,1758441794,13159.779310220001,32259.407954580005,53315.99950416 2025-09-21,08:03:16.000,264,11054799,5845,0,1758441795,13159.846673319997,26721.576180930002,53316.132259440004 2025-09-21,08:03:18.000,264,11054788,5684,0,1758441797,13159.873618559992,29952.016231679998,53316.16719504 2025-09-21,08:03:18.000,264,11054752,5525,0,1758441797,13159.947717969997,27183.125016809994,53316.202130640006 2025-09-21,08:03:19.000,264,11054812,5605,0,1758441798,13159.947717969997,32259.520740659995,53316.23706624 2025-09-21,08:03:20.000,264,11054750,5285,0,1758441799,13159.954454279992,27183.280097669995,53316.1881564 2025-09-21,08:03:21.000,264,11054835,5845,0,1758441800,13160.015081069992,27644.85713007,53316.21610488 2025-09-21,08:03:22.000,264,11054764,5405,0,1758441801,13159.988135829997,23491.460390160006,53316.320911680006 2025-09-21,08:03:23.000,264,11054793,5845,0,1758441802,13160.042026310002,35028.70801899,53316.34187304001 2025-09-21,08:03:24.000,264,11054793,5684,0,1758441803,13160.048762619997,29029.419048149997,53316.418731360005 2025-09-21,08:03:25.000,264,11054783,5884,0,1758441804,13160.062235240002,29029.39790076,53316.36283440001 2025-09-21,08:03:26.000,264,11054751,6084,0,1758441805,13160.082444170002,29952.45327774,53316.4327056 2025-09-21,08:03:28.000,264,11054738,5485,0,1758441807,13160.143070959988,33644.39986958999,53316.39777 2025-09-21,08:03:28.000,264,11054798,5325,0,1758441807,13160.196961439993,28567.94070357,53316.39777 2025-09-21,08:03:29.000,264,11054791,6005,0,1758441808,13160.250851919998,31336.965851910005,53316.48161544001 2025-09-21,08:03:30.000,264,11054711,5765,0,1758441809,13160.271060849998,29029.411999019998,53316.5025768 2025-09-21,08:03:31.000,264,11054674,5485,0,1758441810,13160.338423949994,25337.52884934,53316.516551040004 2025-09-21,08:03:32.000,264,11054806,5405,0,1758441811,13160.46641383999,27644.85008094,53316.467641200004 2025-09-21,08:03:33.000,264,11054797,6205,0,1758441812,13160.53377694,25798.887358709995,53316.516551040004 2025-09-21,08:03:34.000,264,11054802,5405,0,1758441813,13160.55398587,32259.598281090002,53316.62834496001 2025-09-21,08:03:35.000,264,11054774,5285,0,1758441814,13160.64829420999,28567.715131410005,53316.56546088 2025-09-21,08:03:36.000,264,11054783,5965,0,1758441815,13160.681975759995,29490.587231009995,53316.6423192 2025-09-21,08:03:38.000,264,11054765,5965,0,1758441817,13160.76954778999,32259.492544139997,53316.62135784 2025-09-21,08:03:38.000,264,11054710,5485,0,1758441817,13160.823438269996,28105.96891989,53316.59340936 2025-09-21,08:03:39.000,264,11054801,6084,0,1758441818,13160.87732875,28567.419067950002,53316.60738360001 2025-09-21,08:03:40.000,264,11054763,5645,0,1758441819,13160.89753768,32259.217628069993,53316.656293440006 2025-09-21,08:03:41.000,264,11054818,5445,0,1758441820,13160.978373400001,30874.61341521,53316.705203280006 2025-09-21,08:03:42.000,264,11054812,5445,0,1758441821,13161.065945429997,34566.36968054999,53316.74712600001 2025-09-21,08:03:43.000,264,11054778,5525,0,1758441822,13161.133308529992,31797.415023509995,53316.83795856 2025-09-21,08:03:44.000,264,11054740,5605,0,1758441823,13161.207407939997,29951.290171290006,53316.72616464001 2025-09-21,08:03:45.000,264,11054790,5365,0,1758441824,13161.274771039993,30412.726221089993,53316.73315176 2025-09-21,08:03:46.000,264,11054743,5725,0,1758441825,13161.301716280002,25797.759497909996,53316.77507448001 2025-09-21,08:03:48.000,264,11054732,5445,0,1758441827,13161.335397829993,28105.066631249996,53316.851932800004 2025-09-21,08:03:48.000,264,11054752,5565,0,1758441827,13161.409497239998,32258.1673077,53316.76808736 2025-09-21,08:03:49.000,264,11054829,5925,0,1758441828,13161.476860339993,31335.10488159,53316.78904872 2025-09-21,08:03:50.000,264,11054757,5884,0,1758441829,13161.517278199994,25335.738370320003,53316.81699720001 2025-09-21,08:03:51.000,264,11054700,5485,0,1758441830,13161.564432369989,27181.560109950005,53316.85891992 2025-09-21,08:03:52.000,264,11054805,6005,0,1758441831,13161.577904989994,29488.7756046,53316.77507448001 2025-09-21,08:03:53.000,264,11054730,5445,0,1758441832,13161.678949639994,30411.591311159995,53316.85891992 2025-09-21,08:03:54.000,264,11054734,5445,0,1758441833,13161.719367499994,27181.080769110005,53316.91481688001 2025-09-21,08:03:55.000,264,11054711,5805,0,1758441834,13161.739576429994,30872.67490446,53316.94975248 2025-09-21,08:03:56.000,264,11054717,5765,0,1758441835,13161.77325798,27180.707165219996,53316.89385552001 2025-09-21,08:03:58.000,264,11054701,6084,0,1758441837,13161.81367584,26257.658837370007,53316.97770096 2025-09-21,08:03:58.000,264,11054720,5285,0,1758441837,13161.800203219995,27641.875348079993,53316.8868684 2025-09-21,08:03:59.000,264,11054732,5525,0,1758441838,13161.881038939995,28103.24795571,53316.92879112 2025-09-21,08:04:00.000,264,11054789,5725,0,1758441839,13161.92819310999,22104.008328779993,53316.97770096 2025-09-21,08:04:01.000,264,11054863,5884,0,1758441840,13161.921456799995,26718.55915329,53316.98468808001 2025-09-21,08:04:02.000,264,11054842,5605,0,1758441841,13161.90798417999,34101.94479963,53316.94276536001 2025-09-21,08:04:03.000,264,11054780,5525,0,1758441842,13161.86756631999,28102.867302690007,53316.9567396 2025-09-21,08:04:04.000,264,11054814,5485,0,1758441843,13161.93492942,36409.160294279995,53316.93577824 2025-09-21,08:04:05.000,264,11054802,5565,0,1758441844,13161.921456799995,30871.462454099994,53316.94975248 2025-09-21,08:04:06.000,264,11054746,5525,0,1758441845,13161.860830009995,32255.742406980004,53316.921804000005 2025-09-21,08:04:08.000,264,11054705,6084,0,1758441847,13161.88777524999,25333.637729580005,53316.9567396 2025-09-21,08:04:08.000,264,11054764,5525,0,1758441847,13161.8540937,25333.454452200007,53316.94975248 2025-09-21,08:04:09.000,264,11054766,5485,0,1758441848,13161.88777524999,27179.304388350007,53316.90084264 2025-09-21,08:04:10.000,264,11054840,5325,0,1758441849,13161.881038939995,31332.327524370005,53316.83097144 2025-09-21,08:04:11.000,264,11054768,5445,0,1758441850,13161.91472049,27179.05061967,53316.81699720001 2025-09-21,08:04:12.000,264,11054753,5925,0,1758441851,13161.87430263,30870.665902409994,53316.851932800004 2025-09-21,08:04:13.000,264,11054796,5285,0,1758441852,13161.941665729995,29024.717278440003,53316.90782976 2025-09-21,08:04:14.000,264,11054793,5925,0,1758441853,13161.93492942,27640.141262100005,53316.851932800004 2025-09-21,08:04:15.000,264,11054756,5325,0,1758441854,13161.941665729995,29485.90660869,53316.81699720001 2025-09-21,08:04:16.000,264,11054769,6005,0,1758441855,13161.96861096999,33639.05662905,53316.77507448001 2025-09-21,08:04:18.000,264,11054757,6124,0,1758441857,13161.941665729995,35023.40707323,53316.803022960004 2025-09-21,08:04:18.000,264,11054731,5765,0,1758441857,13161.921456799995,28562.97106692,53316.76808736 2025-09-21,08:04:19.000,264,11054746,5605,0,1758441858,13161.961874659995,29947.222823279997,53316.83097144 2025-09-21,08:04:20.000,264,11054755,5965,0,1758441859,13161.88777524999,27639.957984720008,53316.7820616 2025-09-21,08:04:21.000,264,11054830,5485,0,1758441860,13161.8540937,29024.393018460003,53316.7820616 2025-09-21,08:04:22.000,264,11054780,5565,0,1758441861,13161.820412149995,29947.328560230002,53316.76110024 2025-09-21,08:04:23.000,264,11054723,6165,0,1758441862,13161.820412149995,28563.048607350007,53316.81001008 2025-09-21,08:04:24.000,264,11054781,5925,0,1758441863,13161.699158569994,23486.991241740005,53316.69821616001 2025-09-21,08:04:25.000,264,11054800,5485,0,1758441864,13161.73284012,30408.940838280003,53316.72616464001 2025-09-21,08:04:26.000,264,11054756,5485,0,1758441865,13161.658740709994,28563.196639079993,53316.572448 2025-09-21,08:04:28.000,264,11054742,5245,0,1758441867,13161.611586539999,29024.682032790006,53316.64930632001 2025-09-21,08:04:28.000,264,11054803,5725,0,1758441867,13161.678949639994,29947.716262379996,53316.66328056 2025-09-21,08:04:29.000,264,11054722,5085,0,1758441868,13161.652004399999,23025.717321930002,53316.635332080004 2025-09-21,08:04:30.000,264,11054778,5405,0,1758441869,13161.591377609999,29024.717278440003,53316.59340936 2025-09-21,08:04:31.000,264,11054753,5884,0,1758441870,13161.631795469999,27640.331588610003,53316.586422240005 2025-09-21,08:04:32.000,264,11054788,5245,0,1758441871,13161.69242226,27178.832096640006,53316.59340936 2025-09-21,08:04:33.000,264,11054710,5405,0,1758441872,13161.75304905,30870.574263720002,53316.64930632001 2025-09-21,08:04:34.000,264,11054721,6165,0,1758441873,13161.78673059999,33177.973035749994,53316.57943512001 2025-09-21,08:04:35.000,264,11054816,5205,0,1758441874,13161.81367584,28101.880424489995,53316.656293440006 2025-09-21,08:04:36.000,264,11054814,5445,0,1758441875,13161.81367584,30870.658853279994,53316.61437072 2025-09-21,08:04:38.000,264,11054733,5845,0,1758441877,13161.86756631999,27178.930784459997,53316.62834496001 2025-09-21,08:04:38.000,264,11054693,5884,0,1758441877,13161.941665729995,29947.85019585,53316.586422240005 2025-09-21,08:04:39.000,264,11054845,6045,0,1758441878,13161.921456799995,26717.565225960003,53316.60039648 2025-09-21,08:04:40.000,264,11054885,5845,0,1758441879,13161.94840203999,30409.377884340007,53316.62135784 2025-09-21,08:04:41.000,264,11054788,5645,0,1758441880,13161.95513835,29025.041538420002,53316.59340936 2025-09-21,08:04:42.000,264,11054665,5884,0,1758441881,13161.92819310999,29486.53398126,53316.586422240005 2025-09-21,08:04:43.000,264,11054788,5165,0,1758441882,13161.982083589995,33178.34663964,53316.6423192 2025-09-21,08:04:44.000,264,11054766,5285,0,1758441883,13161.97534728,29486.667914730002,53316.7121904 2025-09-21,08:04:45.000,264,11054748,5445,0,1758441884,13161.961874659995,28563.859257300006,53316.60039648 2025-09-21,08:04:46.000,264,11054651,5925,0,1758441885,13161.97534728,29948.266094520004,53316.69122904 2025-09-21,08:04:48.000,264,11054754,5525,0,1758441887,13161.961874659995,28564.000239900008,53316.705203280006 2025-09-21,08:04:48.000,264,11054700,5325,0,1758441887,13162.002292519996,33178.7131944,53316.73315176 2025-09-21,08:04:49.000,264,11054788,5325,0,1758441888,13161.941665729995,25333.891498259996,53316.67725480001 2025-09-21,08:04:50.000,264,11054805,5805,0,1758441889,13161.941665729995,32255.904536970003,53316.7121904 2025-09-21,08:04:51.000,264,11054803,5805,0,1758441890,13161.921456799995,27641.367810719996,53316.71917752 2025-09-21,08:04:52.000,264,11054822,5245,0,1758441891,13161.92819310999,29025.922679669995,53316.74712600001 2025-09-21,08:04:53.000,264,11054690,5525,0,1758441892,13161.901247869995,30410.42115558,53316.74712600001 2025-09-21,08:04:54.000,264,11054861,5925,0,1758441893,13161.88777524999,28564.543022910002,53316.7820616 2025-09-21,08:04:55.000,264,11054760,5365,0,1758441894,13161.82714845999,23949.978100139997,53316.851932800004 2025-09-21,08:04:56.000,264,11054747,5805,0,1758441895,13161.78673059999,32717.88336978,53316.77507448001 2025-09-21,08:04:58.000,264,11054678,5485,0,1758441897,13161.78673059999,29949.372807930005,53316.81699720001 2025-09-21,08:04:58.000,264,11054758,5565,0,1758441897,13161.76652166999,31795.314382769997,53316.85891992 2025-09-21,08:04:59.000,264,11054795,6045,0,1758441898,13161.739576429994,33179.770563900005,53316.81699720001 2025-09-21,08:05:00.000,264,11054752,5565,0,1758441899,13161.658740709994,31795.398972330004,53316.7820616 2025-09-21,08:05:01.000,264,11054752,5285,0,1758441900,13161.672213329999,29026.698083969997,53316.85891992 2025-09-21,08:05:02.000,264,11054747,6045,0,1758441901,13161.66547701999,26257.968999089993,53316.71917752 2025-09-21,08:05:03.000,264,11054768,5405,0,1758441902,13161.66547701999,30872.801788800003,53316.83795856 2025-09-21,08:05:04.000,264,11054766,5405,0,1758441903,13161.658740709994,32718.778609290006,53316.921804000005 2025-09-21,08:05:05.000,264,11054822,5525,0,1758441904,13161.618322849994,33180.46137864,53316.96372672001 2025-09-21,08:05:06.000,264,11054732,5405,0,1758441905,13161.591377609999,25796.885405790003,53316.90084264 2025-09-21,08:05:08.000,264,11054841,6205,0,1758441907,13161.571168679999,29950.310342220007,53316.94276536001 2025-09-21,08:05:08.000,264,11054770,5485,0,1758441907,13161.564432369989,29027.543979570008,53316.83097144 2025-09-21,08:05:09.000,264,11054861,5845,0,1758441908,13161.503805579989,26258.652764700004,53316.90084264 2025-09-21,08:05:10.000,264,11054766,5325,0,1758441909,13161.530750819999,31334.999144639994,53316.81699720001 2025-09-21,08:05:11.000,264,11054765,6084,0,1758441910,13161.550959749999,28566.31940367,53316.93577824 2025-09-21,08:05:12.000,264,11054721,6045,0,1758441911,13161.517278199994,30873.816863519998,53316.90084264 2025-09-21,08:05:13.000,264,11054801,6005,0,1758441912,13161.571168679999,29027.95987824,53316.86590704001 2025-09-21,08:05:14.000,264,11054817,5684,0,1758441913,13161.611586539999,24874.859201789994,53316.94975248 2025-09-21,08:05:15.000,264,11054770,5165,0,1758441914,13161.66547701999,33181.56809205,53316.99866232 2025-09-21,08:05:16.000,264,11054769,5965,0,1758441915,13161.66547701999,29489.73428628,53316.921804000005 2025-09-21,08:05:18.000,264,11054831,6165,0,1758441917,13161.739576429994,28566.911530590005,53316.97770096 2025-09-21,08:05:18.000,264,11054762,5485,0,1758441917,13161.779994289995,26259.583249860007,53317.0266108 2025-09-21,08:05:19.000,264,11054743,5765,0,1758441918,13161.82714845999,28105.574168609994,53317.06853352 2025-09-21,08:05:20.000,264,11054802,5365,0,1758441919,13161.800203219995,29028.685938630006,53317.03359792001 2025-09-21,08:05:21.000,264,11054850,5445,0,1758441920,13161.84735738999,27644.272052279994,53317.096482 2025-09-21,08:05:22.000,264,11054853,5884,0,1758441921,13161.8540937,30413.29015149,53317.138404720004 2025-09-21,08:05:23.000,264,11054811,6005,0,1758441922,13161.87430263,25798.436214390007,53317.15237896001 2025-09-21,08:05:24.000,264,11054730,5245,0,1758441923,13161.90798417999,25798.534902209998,53317.089494880005 2025-09-21,08:05:25.000,264,11054811,5925,0,1758441924,13161.90798417999,27182.920592039998,53317.06853352 2025-09-21,08:05:26.000,264,11054843,5884,0,1758441925,13161.982083589995,31797.746332619994,53317.17334032 2025-09-21,08:05:28.000,264,11054788,5565,0,1758441927,13162.083128239996,30413.29720062,53317.208275920006 2025-09-21,08:05:28.000,264,11054813,5965,0,1758441927,13162.110073479991,27644.434182269993,53317.187314560004 2025-09-21,08:05:29.000,264,11054764,5485,0,1758441928,13162.143755029996,32259.365659799994,53317.22225016 2025-09-21,08:05:30.000,264,11054832,5645,0,1758441929,13162.177436580001,34566.658694879996,53317.20128880001 2025-09-21,08:05:31.000,264,11054676,5325,0,1758441930,13162.244799679997,30413.402937570005,53317.28513424 2025-09-21,08:05:32.000,264,11054750,5565,0,1758441931,13162.312162779992,32259.2951685,53317.34801832001 2025-09-21,08:05:33.000,264,11054778,5445,0,1758441932,13162.325635399997,31797.802725660003,53317.306095600004 2025-09-21,08:05:34.000,264,11054829,5884,0,1758441933,13162.332371709992,25798.49965656,53317.28513424 2025-09-21,08:05:35.000,264,11054741,5725,0,1758441934,13162.379525880002,24875.627556959997,53317.31308272 2025-09-21,08:05:36.000,264,11054738,5525,0,1758441935,13162.399734810002,29951.889347339995,53317.29910848001 2025-09-21,08:05:38.000,264,11054821,5884,0,1758441937,13162.419943740002,31797.84502044,53317.31308272 2025-09-21,08:05:38.000,264,11054713,6005,0,1758441937,13162.426680049997,24414.106917600002,53317.32006984001 2025-09-21,08:05:39.000,264,11054824,5445,0,1758441938,13162.399734810002,29028.91151079,53317.39692816001 2025-09-21,08:05:40.000,264,11054869,5884,0,1758441939,13162.399734810002,22106.65880166,53317.29910848001 2025-09-21,08:05:41.000,264,11054668,5525,0,1758441940,13162.399734810002,28567.44726447,53317.27814712001 2025-09-21,08:05:42.000,264,11054708,5445,0,1758441941,13162.406471119997,34566.8983653,53317.4109024 2025-09-21,08:05:43.000,264,11054777,6005,0,1758441942,13162.392998499992,31336.401921509998,53317.43186376 2025-09-21,08:05:44.000,264,11054743,5845,0,1758441943,13162.406471119997,31336.38782325,53317.46679936001 2025-09-21,08:05:45.000,264,11054703,5965,0,1758441944,13162.480570530002,24414.13511412,53317.48776072001 2025-09-21,08:05:46.000,264,11054732,5645,0,1758441945,13162.419943740002,25798.67588481,53317.473786480004 2025-09-21,08:05:48.000,264,11054734,5525,0,1758441947,13162.507515769998,29028.946756439997,53317.40391528 2025-09-21,08:05:48.000,264,11054744,5684,0,1758441947,13162.473834219993,35028.21457989,53317.45282512 2025-09-21,08:05:49.000,264,11054689,5925,0,1758441948,13162.500779460002,31797.68289045,53317.4109024 2025-09-21,08:05:50.000,264,11054672,5485,0,1758441949,13162.487306839997,23490.945803669994,53317.45981224 2025-09-21,08:05:51.000,264,11054732,5365,0,1758441950,13162.520988390002,26721.29421573,53317.424876640005 2025-09-21,08:05:52.000,264,11054711,6005,0,1758441951,13162.574878869993,27644.145167940005,53317.45981224 2025-09-21,08:05:53.000,264,11054804,5245,0,1758441952,13162.588351489998,31336.05651414,53317.522696320004 2025-09-21,08:05:54.000,264,11054728,5125,0,1758441953,13162.561406250003,31335.88028589,53317.424876640005 2025-09-21,08:05:55.000,264,11054731,5565,0,1758441954,13162.608560419998,27643.983037950005,53317.48776072001 2025-09-21,08:05:56.000,264,11054609,5725,0,1758441955,13162.588351489998,24875.09182308,53317.50872208 2025-09-21,08:05:58.000,264,11054685,6084,0,1758441957,13162.595087799993,29028.305285609997,53317.473786480004 2025-09-21,08:05:58.000,264,11054682,5405,0,1758441957,13162.601824109988,33643.06758402,53317.44583800001 2025-09-21,08:05:59.000,264,11054783,5925,0,1758441958,13162.601824109988,31797.140107440006,53317.45981224 2025-09-21,08:06:00.000,264,11054692,5365,0,1758441959,13162.601824109988,31335.612418949997,53317.522696320004 2025-09-21,08:06:01.000,264,11054708,5405,0,1758441960,13162.601824109988,29951.057549999998,53317.424876640005 2025-09-21,08:06:02.000,264,11054774,5405,0,1758441961,13162.581615179988,27643.630581449994,53317.48776072001 2025-09-21,08:06:03.000,264,11054756,5405,0,1758441962,13162.581615179988,31335.40094505,53317.45282512 2025-09-21,08:06:04.000,264,11054761,5925,0,1758441963,13162.574878869993,28566.446288010004,53317.39692816001 2025-09-21,08:06:05.000,264,11054705,5965,0,1758441964,13162.527724699998,28104.989090820003,53317.41788952001 2025-09-21,08:06:06.000,264,11054695,5725,0,1758441965,13162.568142559998,22567.1643663,53317.39692816001 2025-09-21,08:06:08.000,264,11054688,5245,0,1758441967,13162.554669939993,29950.747388279997,53317.31308272 2025-09-21,08:06:08.000,264,11054824,5565,0,1758441967,13162.574878869993,29489.23379805,53317.36199256 2025-09-21,08:06:09.000,264,11054744,5445,0,1758441968,13162.514252079993,29027.699060429994,53317.31308272 2025-09-21,08:06:10.000,264,11054762,5325,0,1758441969,13162.581615179988,35026.87524519001,53317.36199256 2025-09-21,08:06:11.000,264,11054697,6124,0,1758441970,13162.554669939993,28104.664830840004,53317.3410312 2025-09-21,08:06:12.000,264,11054737,5965,0,1758441971,13162.547933629998,24412.880368979997,53317.306095600004 2025-09-21,08:06:13.000,264,11054677,5845,0,1758441972,13162.453625289992,29950.514766990003,53317.31308272 2025-09-21,08:06:14.000,264,11054718,5485,0,1758441973,13162.467097909997,29950.53591438,53317.327056960006 2025-09-21,08:06:15.000,264,11054730,5565,0,1758441974,13162.433416359992,29950.479521340007,53317.29910848001 2025-09-21,08:06:16.000,264,11054777,5884,0,1758441975,13162.460361600002,32257.765507289994,53317.24321152 2025-09-21,08:06:18.000,264,11054709,6284,0,1758441977,13162.433416359992,28104.481553460006,53317.27116 2025-09-21,08:06:18.000,264,11054802,5365,0,1758441977,13162.406471119997,29488.92363633,53317.187314560004 2025-09-21,08:06:19.000,264,11054746,5365,0,1758441978,13162.386262189997,28104.418111289997,53317.257185760005 2025-09-21,08:06:20.000,264,11054771,5845,0,1758441979,13162.359316950002,33180.517771679995,53317.29212136 2025-09-21,08:06:21.000,264,11054728,5325,0,1758441980,13162.352580639992,30873.090803130006,53317.20128880001 2025-09-21,08:06:22.000,264,11054722,5525,0,1758441981,13162.359316950002,27181.249948230005,53317.208275920006 2025-09-21,08:06:23.000,264,11054714,5645,0,1758441982,13162.312162779992,30411.53491812,53317.19430168 2025-09-21,08:06:24.000,264,11054719,5805,0,1758441983,13162.265008609997,28565.586294149995,53317.08250776001 2025-09-21,08:06:25.000,264,11054676,5645,0,1758441984,13162.251535989992,28565.54399937,53317.12443048 2025-09-21,08:06:26.000,264,11054869,5965,0,1758441985,13162.231327059992,30411.457377690007,53317.14539184 2025-09-21,08:06:28.000,264,11054716,5405,0,1758441987,13162.224590749996,27180.98208129,53317.089494880005 2025-09-21,08:06:28.000,264,11054682,5565,0,1758441987,13162.258272300001,29026.98004917,53317.03359792001 2025-09-21,08:06:29.000,264,11054741,5845,0,1758441988,13162.190909199991,29026.902508739993,53317.00564944 2025-09-21,08:06:30.000,264,11054827,5925,0,1758441989,13162.177436580001,29488.324460279997,53317.03359792001 2025-09-21,08:06:31.000,264,11054787,5884,0,1758441990,13162.11680979,28103.875328280003,53317.03359792001 2025-09-21,08:06:32.000,264,11054690,5365,0,1758441991,13162.170700269991,32718.658774080002,53317.0266108 2025-09-21,08:06:33.000,264,11054809,6084,0,1758441992,13162.157227650001,32257.173380370004,53316.96372672001 2025-09-21,08:06:34.000,264,11054812,5405,0,1758441993,13162.11680979,28565.269083299994,53316.9567396 2025-09-21,08:06:35.000,264,11054777,5805,0,1758441994,13162.056183,29488.211674200007,53317.019623680004 2025-09-21,08:06:36.000,264,11054800,5605,0,1758441995,13162.07639193,28565.325476340004,53316.991675200006 2025-09-21,08:06:38.000,264,11054788,5445,0,1758441997,13161.98881989999,27180.82700043,53316.86590704001 2025-09-21,08:06:38.000,264,11054859,5805,0,1758441997,13161.961874659995,29949.668871390008,53316.94276536001 2025-09-21,08:06:39.000,264,11054656,5605,0,1758441998,13161.941665729995,25796.455408859998,53316.86590704001 2025-09-21,08:06:40.000,264,11054857,5805,0,1758441999,13161.93492942,34102.99512000001,53316.851932800004 2025-09-21,08:06:41.000,264,11054757,5684,0,1758442000,13161.860830009995,34564.50871023,53316.8868684 2025-09-21,08:06:42.000,264,11054799,5884,0,1758442001,13161.80693952999,34103.023316520004,53316.90084264 2025-09-21,08:06:43.000,264,11054759,6005,0,1758442002,13161.76652166999,30411.238854659998,53316.872894160006 2025-09-21,08:06:44.000,264,11054769,5925,0,1758442003,13161.739576429994,27181.038474329995,53316.79603584001 2025-09-21,08:06:45.000,264,11054791,5805,0,1758442004,13161.71263119,30411.37278813,53316.81001008 2025-09-21,08:06:46.000,264,11054760,5525,0,1758442005,13161.74631273999,31795.92765708,53316.823984320006 2025-09-21,08:06:48.000,264,11054825,6205,0,1758442007,13161.71263119,30873.041459219996,53316.78904872 2025-09-21,08:06:48.000,264,11054844,5485,0,1758442007,13161.71263119,29950.176408750005,53316.7820616 2025-09-21,08:06:49.000,264,11054849,6005,0,1758442008,13161.69242226,33641.93267409,53316.803022960004 2025-09-21,08:06:50.000,264,11054822,5285,0,1758442009,13161.638531779994,28104.255981299997,53316.74013888 2025-09-21,08:06:51.000,264,11054755,5845,0,1758442010,13161.652004399999,36410.86618374,53316.74013888 2025-09-21,08:06:52.000,264,11054745,5884,0,1758442011,13161.631795469999,31796.273064449997,53316.823984320006 2025-09-21,08:06:53.000,264,11054749,5805,0,1758442012,13161.598113919994,31334.731277700004,53316.69122904 2025-09-21,08:06:54.000,264,11054803,5884,0,1758442013,13161.571168679999,27643.024356270005,53316.69122904 2025-09-21,08:06:55.000,264,11054771,5725,0,1758442014,13161.584641299989,34565.17837758,53316.73315176 2025-09-21,08:06:56.000,264,11054808,5485,0,1758442015,13161.510541889998,35026.748360850004,53316.67026768 2025-09-21,08:06:58.000,264,11054807,5965,0,1758442017,13161.591377609999,30873.46440702,53316.60738360001 2025-09-21,08:06:58.000,264,11054821,6005,0,1758442017,13161.537487129994,30873.513750929997,53316.74013888 2025-09-21,08:06:59.000,264,11054804,5245,0,1758442018,13161.530750819999,27181.743387330003,53316.64930632001 2025-09-21,08:07:00.000,264,11054780,5445,0,1758442019,13161.598113919994,33180.997112519995,53316.656293440006 2025-09-21,08:07:01.000,264,11054743,5845,0,1758442020,13161.550959749999,28566.16432281,53316.66328056 2025-09-21,08:07:02.000,264,11054758,5565,0,1758442021,13161.530750819999,26258.84309121,53316.7121904 2025-09-21,08:07:03.000,264,11054799,5565,0,1758442022,13161.524014509989,23951.606449169994,53316.71917752 2025-09-21,08:07:04.000,264,11054845,5805,0,1758442023,13161.544223439989,26258.8642386,53316.67725480001 2025-09-21,08:07:05.000,264,11054826,5445,0,1758442024,13161.544223439989,29489.297240219996,53316.6423192 2025-09-21,08:07:06.000,264,11054799,5884,0,1758442025,13161.530750819999,27181.919615580002,53316.67725480001 2025-09-21,08:07:08.000,264,11054770,5525,0,1758442027,13161.577904989994,27181.961910359998,53316.62834496001 2025-09-21,08:07:08.000,264,11054727,5805,0,1758442027,13161.60485022999,28566.403993230007,53316.61437072 2025-09-21,08:07:09.000,264,11054739,5765,0,1758442028,13161.611586539999,28566.446288010004,53316.64930632001 2025-09-21,08:07:10.000,264,11054843,5725,0,1758442029,13161.652004399999,23951.592350909996,53316.60039648 2025-09-21,08:07:11.000,264,11054768,5325,0,1758442030,13161.652004399999,29027.818895639997,53316.62834496001 2025-09-21,08:07:12.000,264,11054840,5645,0,1758442031,13161.678949639994,29950.86722349,53316.62135784 2025-09-21,08:07:13.000,264,11054793,5925,0,1758442032,13161.64526808999,31796.801749200007,53316.69821616001 2025-09-21,08:07:14.000,264,11054773,5684,0,1758442033,13161.638531779994,31335.330453749993,53316.55847376001 2025-09-21,08:07:15.000,264,11054815,5884,0,1758442034,13161.678949639994,26258.977024680004,53316.67026768 2025-09-21,08:07:16.000,264,11054781,5925,0,1758442035,13161.678949639994,31796.773552679995,53316.59340936 2025-09-21,08:07:18.000,264,11054771,6124,0,1758442037,13161.739576429994,27182.032401660006,53316.6423192 2025-09-21,08:07:18.000,264,11054765,6005,0,1758442037,13161.71263119,29489.487566730008,53316.69122904 2025-09-21,08:07:19.000,264,11054839,5884,0,1758442038,13161.739576429994,29027.973976499998,53316.67725480001 2025-09-21,08:07:20.000,264,11054846,5325,0,1758442039,13161.74631273999,32258.35058508,53316.62135784 2025-09-21,08:07:21.000,264,11054755,5805,0,1758442040,13161.75304905,31335.42914157,53316.72616464001 2025-09-21,08:07:22.000,264,11054758,5485,0,1758442041,13161.77325798,26259.202596839998,53316.67725480001 2025-09-21,08:07:23.000,264,11054828,5445,0,1758442042,13161.78673059999,28105.151220810003,53316.69821616001 2025-09-21,08:07:24.000,264,11054792,5285,0,1758442043,13161.840621079995,27182.229777300003,53316.705203280006 2025-09-21,08:07:25.000,264,11054757,5965,0,1758442044,13161.81367584,33642.997092720005,53316.705203280006 2025-09-21,08:07:26.000,264,11054759,5884,0,1758442045,13161.88777524999,24874.873300050007,53316.754113120005 2025-09-21,08:07:28.000,264,11054829,5925,0,1758442047,13161.881038939995,29951.219679989998,53316.69821616001 2025-09-21,08:07:28.000,264,11054754,5605,0,1758442047,13161.921456799995,26259.48456204,53316.73315176 2025-09-21,08:07:29.000,264,11054819,5765,0,1758442048,13161.96861096999,29028.43216995,53316.705203280006 2025-09-21,08:07:30.000,264,11054819,5884,0,1758442049,13161.941665729995,28566.98202189,53316.74712600001 2025-09-21,08:07:31.000,264,11054772,5405,0,1758442050,13161.95513835,29489.981005830006,53316.71917752 2025-09-21,08:07:32.000,264,11054875,5965,0,1758442051,13161.94840203999,25336.57016766,53316.7820616 2025-09-21,08:07:33.000,264,11054862,5805,0,1758442052,13162.01576514,31335.88028589,53316.77507448001 2025-09-21,08:07:34.000,264,11054813,5965,0,1758442053,13162.042710379996,31797.415023509995,53316.84494568001 2025-09-21,08:07:35.000,264,11054805,5925,0,1758442054,13162.103337169996,32720.45630223,53316.76110024 2025-09-21,08:07:36.000,264,11054809,5684,0,1758442055,13162.123546099996,27644.102873159994,53316.823984320006 2025-09-21,08:07:38.000,264,11054736,5605,0,1758442057,13162.130282409991,32258.858122439997,53316.84494568001 2025-09-21,08:07:38.000,264,11054767,6045,0,1758442057,13162.11680979,26259.688986809997,53316.83795856 2025-09-21,08:07:39.000,264,11054810,5525,0,1758442058,13162.224590749996,27182.659774230007,53316.90782976 2025-09-21,08:07:40.000,264,11054820,5525,0,1758442059,13162.238063370001,29951.586234749993,53316.81699720001 2025-09-21,08:07:41.000,264,11054831,5805,0,1758442060,13162.312162779992,28105.715151209995,53316.823984320006 2025-09-21,08:07:42.000,264,11054780,5445,0,1758442061,13162.359316950002,30874.507678259994,53316.9567396 2025-09-21,08:07:43.000,264,11054782,5365,0,1758442062,13162.372789569992,29490.03739887,53316.91481688001 2025-09-21,08:07:44.000,264,11054708,5445,0,1758442063,13162.372789569992,26259.745379850006,53316.92879112 2025-09-21,08:07:45.000,264,11054788,5405,0,1758442064,13162.386262189997,27644.145167940005,53316.89385552001 2025-09-21,08:07:46.000,264,11054777,5925,0,1758442065,13162.440152670002,32259.006154169998,53316.970713840004 2025-09-21,08:07:48.000,264,11054831,6084,0,1758442067,13162.487306839997,29028.6083982,53316.97770096 2025-09-21,08:07:48.000,264,11054756,5485,0,1758442067,13162.520988390002,28567.165299269996,53317.06853352 2025-09-21,08:07:49.000,264,11054778,5365,0,1758442068,13162.595087799993,29951.607382140006,53317.040585040006 2025-09-21,08:07:50.000,264,11054845,5845,0,1758442069,13162.635505659993,32720.4492531,53317.14539184 2025-09-21,08:07:51.000,264,11054808,5445,0,1758442070,13162.675923519993,29490.030349740002,53317.11045624001 2025-09-21,08:07:52.000,264,11054860,5565,0,1758442071,13162.709605069998,29490.03739887,53317.13141760001 2025-09-21,08:07:53.000,264,11054799,5805,0,1758442072,13162.716341379994,35950.81176342,53317.07552064 2025-09-21,08:07:54.000,264,11054779,5565,0,1758442073,13162.803913409989,30412.909498470006,53317.11744336 2025-09-21,08:07:55.000,264,11054823,5765,0,1758442074,13162.830858649999,28566.9608745,53317.18032744001 2025-09-21,08:07:56.000,264,11054743,6005,0,1758442075,13162.857803889994,29028.43216995,53317.159366080006 2025-09-21,08:07:58.000,264,11054730,5525,0,1758442077,13162.871276509999,27182.483545979994,53317.15237896001 2025-09-21,08:07:58.000,264,11054771,5805,0,1758442077,13162.91169437,27643.933694039995,53317.21526304 2025-09-21,08:07:59.000,264,11054681,5845,0,1758442078,13162.958848539995,31797.231746129997,53317.257185760005 2025-09-21,08:08:00.000,264,11054809,6124,0,1758442079,13162.999266399995,31797.18945135,53317.22225016 2025-09-21,08:08:01.000,264,11054801,6005,0,1758442080,13163.05315688,28105.256957759993,53317.27116 2025-09-21,08:08:02.000,264,11054787,5845,0,1758442081,13163.06662949999,26720.850120539995,53317.208275920006 2025-09-21,08:08:03.000,264,11054832,5565,0,1758442082,13163.10704735999,29489.57920542,53317.33404408 2025-09-21,08:08:04.000,264,11054776,5445,0,1758442083,13163.140728909995,32258.562058979995,53317.355005440004 2025-09-21,08:08:05.000,264,11054786,5565,0,1758442084,13163.221564629996,31335.499632870007,53317.306095600004 2025-09-21,08:08:06.000,264,11054805,5845,0,1758442085,13163.24850986999,31335.5771733,53317.34801832001 2025-09-21,08:08:08.000,264,11054745,5884,0,1758442087,13163.23503725,28105.151220810003,53317.44583800001 2025-09-21,08:08:08.000,264,11054708,5485,0,1758442087,13163.31587297,25797.69605574,53317.50872208 2025-09-21,08:08:09.000,264,11054733,6005,0,1758442088,13163.349554519991,31796.914535279997,53317.48776072001 2025-09-21,08:08:10.000,264,11054669,5925,0,1758442089,13163.369763449991,31796.87928963,53317.48776072001 2025-09-21,08:08:11.000,264,11054718,5485,0,1758442090,13163.376499760001,23951.775628289994,53317.60654176 2025-09-21,08:08:12.000,264,11054746,5485,0,1758442091,13163.443862859996,33642.74332404,53317.592567520005 2025-09-21,08:08:13.000,264,11054697,5965,0,1758442092,13163.430390239992,29489.40297717,53317.641477360005 2025-09-21,08:08:14.000,264,11054719,5884,0,1758442093,13163.497753340002,33642.771520559996,53317.690387200004 2025-09-21,08:08:15.000,264,11054630,5445,0,1758442094,13163.477544410001,27643.41910755,53317.68340008001 2025-09-21,08:08:16.000,264,11054674,5445,0,1758442095,13163.544907509997,28104.84810822,53317.69737432 2025-09-21,08:08:18.000,264,11054676,5684,0,1758442097,13163.504489649997,30873.675880919996,53317.7253228 2025-09-21,08:08:18.000,264,11054727,6045,0,1758442097,13163.491017029992,27643.285174079996,53317.711348560006 2025-09-21,08:08:19.000,264,11054704,5445,0,1758442098,13163.544907509997,26720.370779699995,53317.76724552 2025-09-21,08:08:20.000,264,11054752,5445,0,1758442099,13163.538171200002,25335.907549440002,53317.77423264 2025-09-21,08:08:21.000,264,11054719,5884,0,1758442100,13163.565116439997,33180.997112519995,53317.78820688 2025-09-21,08:08:22.000,264,11054735,5725,0,1758442101,13163.551643819992,29950.585258289997,53317.89301368 2025-09-21,08:08:23.000,264,11054653,5845,0,1758442102,13163.625743229997,28104.678929100002,53317.95589776 2025-09-21,08:08:24.000,264,11054738,5605,0,1758442103,13163.612270609992,28566.213666719996,53317.90698792 2025-09-21,08:08:25.000,264,11054706,5365,0,1758442104,13163.598797990002,29489.135110229996,53317.96987200001 2025-09-21,08:08:26.000,264,11054718,5405,0,1758442105,13163.598797990002,26720.16635493,53317.92096216001 2025-09-21,08:08:28.000,264,11054750,5845,0,1758442107,13163.625743229997,26258.730305129997,53317.976859120005 2025-09-21,08:08:28.000,264,11054719,5845,0,1758442107,13163.605534299997,29027.515783049996,53318.01179472 2025-09-21,08:08:29.000,264,11054770,5285,0,1758442108,13163.565116439997,35026.699016939994,53318.0048076 2025-09-21,08:08:30.000,264,11054683,5645,0,1758442109,13163.612270609992,26258.54702775,53318.06070456 2025-09-21,08:08:31.000,264,11054677,5925,0,1758442110,13163.605534299997,28104.55204476,53318.03275608 2025-09-21,08:08:32.000,264,11054717,5765,0,1758442111,13163.592061679992,25335.583289460003,53318.025768960004 2025-09-21,08:08:33.000,264,11054704,5445,0,1758442112,13163.598797990002,25797.026388390004,53318.05371744 2025-09-21,08:08:34.000,264,11054733,5725,0,1758442113,13163.639215850002,29488.846095900008,53318.08166592 2025-09-21,08:08:35.000,264,11054674,5645,0,1758442114,13163.625743229997,31796.188474890005,53318.08865304001 2025-09-21,08:08:36.000,264,11054694,5525,0,1758442115,13163.571852749992,29950.260998309997,53318.13057576 2025-09-21,08:08:38.000,264,11054790,5565,0,1758442117,13163.598797990002,35487.93064197,53318.12358864 2025-09-21,08:08:38.000,264,11054630,5445,0,1758442117,13163.605534299997,29950.169359620006,53318.08865304001 2025-09-21,08:08:39.000,264,11054737,6084,0,1758442118,13163.612270609992,29027.198572199995,53318.15852424001 2025-09-21,08:08:40.000,264,11054773,5805,0,1758442119,13163.544907509997,27181.320439529998,53318.1794856 2025-09-21,08:08:41.000,264,11054757,6005,0,1758442120,13163.558380130002,33180.369739949994,53318.15852424001 2025-09-21,08:08:42.000,264,11054814,5285,0,1758442121,13163.511225959992,33641.7705441,53318.23538256001 2025-09-21,08:08:43.000,264,11054782,5445,0,1758442122,13163.544907509997,36410.66175897,53318.23538256001 2025-09-21,08:08:44.000,264,11054665,5884,0,1758442123,13163.437126550001,32718.792707550005,53318.22140832 2025-09-21,08:08:45.000,264,11054684,5485,0,1758442124,13163.443862859996,28104.002212620006,53318.20743408001 2025-09-21,08:08:46.000,264,11054764,5365,0,1758442125,13163.443862859996,31334.28013338,53318.28429240001 2025-09-21,08:08:48.000,264,11054742,5525,0,1758442127,13163.403444999996,23950.633669229996,53318.27031816 2025-09-21,08:08:48.000,264,11054744,5365,0,1758442127,13163.322609279996,29026.83201744,53318.312240880005 2025-09-21,08:08:49.000,264,11054711,5765,0,1758442128,13163.349554519991,31334.054561220008,53318.28429240001 2025-09-21,08:08:50.000,264,11054769,5965,0,1758442129,13163.309136659991,29488.169379419996,53318.35416360001 2025-09-21,08:08:51.000,264,11054717,5884,0,1758442130,13163.282191419996,25796.406064950002,53318.333202240006 2025-09-21,08:08:52.000,264,11054759,6205,0,1758442131,13163.26871879999,32718.482545830004,53318.35416360001 2025-09-21,08:08:53.000,264,11054798,5565,0,1758442132,13163.181146769995,26719.320459330003,53318.32621512001 2025-09-21,08:08:54.000,264,11054740,5285,0,1758442133,13163.1339926,34102.797744359996,53318.333202240006 2025-09-21,08:08:55.000,264,11054791,6005,0,1758442134,13163.1339926,26719.221771509998,53318.30525376001 2025-09-21,08:08:56.000,264,11054706,5605,0,1758442135,13163.059893189995,25334.871327329995,53318.3890992 2025-09-21,08:08:58.000,264,11054761,6205,0,1758442137,13163.02621163999,30872.463430560005,53318.382112080006 2025-09-21,08:08:58.000,264,11054780,5565,0,1758442137,13162.999266399995,32256.91256256,53318.333202240006 2025-09-21,08:08:59.000,264,11054798,5285,0,1758442138,13162.92516698999,28103.635657859995,53318.319228 2025-09-21,08:09:00.000,264,11054800,5684,0,1758442139,13162.830858649999,28565.071707659998,53318.27730528 2025-09-21,08:09:01.000,264,11054750,5325,0,1758442140,13162.871276509999,29026.585297890007,53318.35416360001 2025-09-21,08:09:02.000,264,11054762,5765,0,1758442141,13162.837594959994,31795.43421798,53318.37512496001 2025-09-21,08:09:03.000,264,11054749,5925,0,1758442142,13162.810649719999,27642.171411539995,53318.319228 2025-09-21,08:09:04.000,264,11054755,5925,0,1758442143,13162.736550309994,29026.535953979997,53318.36813784 2025-09-21,08:09:05.000,264,11054750,5405,0,1758442144,13162.716341379994,28565.106953309994,53318.32621512001 2025-09-21,08:09:06.000,264,11054784,5605,0,1758442145,13162.675923519993,24873.32954058,53318.333202240006 2025-09-21,08:09:08.000,264,11054724,5445,0,1758442147,13162.716341379994,31333.97702079,53318.30525376001 2025-09-21,08:09:08.000,264,11054741,6005,0,1758442147,13162.615296729993,30410.963938589994,53318.35416360001 2025-09-21,08:09:09.000,264,11054791,5845,0,1758442148,13162.622033039988,24873.315442320003,53318.35416360001 2025-09-21,08:09:10.000,264,11054838,5605,0,1758442149,13162.595087799993,29488.000200299997,53318.333202240006 2025-09-21,08:09:11.000,264,11054753,5925,0,1758442150,13162.554669939993,26719.17947673,53318.361150720004 2025-09-21,08:09:12.000,264,11054700,5365,0,1758442151,13162.520988390002,23488.845162929996,53318.40307344001 2025-09-21,08:09:13.000,264,11054838,5445,0,1758442152,13162.487306839997,26257.828016490006,53318.32621512001 2025-09-21,08:09:14.000,264,11054635,5884,0,1758442153,13162.480570530002,25334.81493429,53318.3890992 2025-09-21,08:09:15.000,264,11054837,5884,0,1758442154,13162.419943740002,30872.491627080002,53318.37512496001 2025-09-21,08:09:16.000,264,11054804,5525,0,1758442155,13162.392998499992,27642.234853710004,53318.3890992 2025-09-21,08:09:18.000,264,11054740,5565,0,1758442157,13162.379525880002,29488.12003551,53318.42403480001 2025-09-21,08:09:18.000,264,11054762,5405,0,1758442157,13162.379525880002,29949.626576609997,53318.35416360001 2025-09-21,08:09:19.000,264,11054709,5845,0,1758442158,13162.325635399997,25334.913622110005,53318.40307344001 2025-09-21,08:09:20.000,264,11054758,5485,0,1758442159,13162.305426469997,28565.297279820006,53318.41006056 2025-09-21,08:09:21.000,264,11054794,5405,0,1758442160,13162.265008609997,28103.854180890004,53318.3890992 2025-09-21,08:09:22.000,264,11054784,5445,0,1758442161,13162.251535989992,29026.768575270005,53318.41704768 2025-09-21,08:09:23.000,264,11054783,5684,0,1758442162,13162.224590749996,29026.754477010007,53318.29826664 2025-09-21,08:09:24.000,264,11054814,5485,0,1758442163,13162.265008609997,35025.902465249994,53318.37512496001 2025-09-21,08:09:25.000,264,11054774,5565,0,1758442164,13162.231327059992,32718.67287234,53318.36813784 2025-09-21,08:09:26.000,264,11054736,5525,0,1758442165,13162.204381819996,24873.625604040004,53318.37512496001 2025-09-21,08:09:28.000,264,11054745,6165,0,1758442167,13162.204381819996,26719.567178879995,53318.333202240006 2025-09-21,08:09:28.000,264,11054817,5725,0,1758442167,13162.157227650001,24412.21775076,53318.40307344001 2025-09-21,08:09:29.000,264,11054729,5645,0,1758442168,13162.130282409991,29949.91559094,53318.30525376001 2025-09-21,08:09:30.000,264,11054758,5445,0,1758442169,13162.190909199991,29949.89444355,53318.319228 2025-09-21,08:09:31.000,264,11054779,5845,0,1758442170,13162.130282409991,28565.593343279994,53318.35416360001 2025-09-21,08:09:32.000,264,11054764,5605,0,1758442171,13162.170700269991,27642.650752379996,53318.361150720004 2025-09-21,08:09:33.000,264,11054836,5365,0,1758442172,13162.137018720001,27181.221751710007,53318.35416360001 2025-09-21,08:09:34.000,264,11054816,5525,0,1758442173,13162.137018720001,29027.170375679998,53318.32621512001 2025-09-21,08:09:35.000,264,11054836,5405,0,1758442174,13162.130282409991,28104.178440870004,53318.382112080006 2025-09-21,08:09:36.000,264,11054791,5805,0,1758442175,13162.103337169996,29950.148212230008,53318.333202240006 2025-09-21,08:09:38.000,264,11054808,5565,0,1758442177,13162.103337169996,28565.6920311,53318.382112080006 2025-09-21,08:09:38.000,264,11054857,6045,0,1758442177,13162.110073479991,32257.469443830007,53318.29826664 2025-09-21,08:09:39.000,264,11054814,5565,0,1758442178,13162.150491339991,29950.134113969994,53318.30525376001 2025-09-21,08:09:40.000,264,11054738,5325,0,1758442179,13162.163963959996,31796.026344900005,53318.37512496001 2025-09-21,08:09:41.000,264,11054771,6124,0,1758442180,13162.150491339991,24873.858225329997,53318.361150720004 2025-09-21,08:09:42.000,264,11054819,5805,0,1758442181,13162.150491339991,26719.83504582,53318.312240880005 2025-09-21,08:09:43.000,264,11054760,5405,0,1758442182,13162.170700269991,30411.640655070005,53318.35416360001 2025-09-21,08:09:44.000,264,11054747,6205,0,1758442183,13162.150491339991,31334.540951190007,53318.361150720004 2025-09-21,08:09:45.000,264,11054798,5325,0,1758442184,13162.143755029996,29950.134113969994,53318.36813784 2025-09-21,08:09:46.000,264,11054813,5884,0,1758442185,13162.170700269991,26719.764554520007,53318.34717648 2025-09-21,08:09:48.000,264,11054774,5725,0,1758442187,13162.170700269991,29027.170375679998,53318.41006056 2025-09-21,08:09:48.000,264,11054804,5365,0,1758442187,13162.150491339991,31335.027341160006,53318.34717648 2025-09-21,08:09:49.000,264,11054793,5805,0,1758442188,13162.130282409991,29488.585278090002,53318.43800904 2025-09-21,08:09:50.000,264,11054721,5925,0,1758442189,13162.157227650001,33641.93972322,53318.40307344001 2025-09-21,08:09:51.000,264,11054801,5965,0,1758442190,13162.150491339991,31334.512754669995,53318.30525376001 2025-09-21,08:09:52.000,264,11054793,5845,0,1758442191,13162.163963959996,34103.36167476,53318.37512496001 2025-09-21,08:09:53.000,264,11054758,5525,0,1758442192,13162.143755029996,31795.955853599997,53318.37512496001 2025-09-21,08:09:54.000,264,11054793,5765,0,1758442193,13162.204381819996,30411.54901638,53318.361150720004 2025-09-21,08:09:55.000,264,11054759,5884,0,1758442194,13162.197645510001,29488.571179830004,53318.361150720004 2025-09-21,08:09:56.000,264,11054803,5765,0,1758442195,13162.177436580001,30411.499672470003,53318.35416360001 2025-09-21,08:09:58.000,264,11054741,6245,0,1758442197,13162.177436580001,30872.928673140006,53318.32621512001 2025-09-21,08:09:58.000,264,11054798,5605,0,1758442197,13162.204381819996,27181.165358669998,53318.34018936 2025-09-21,08:09:59.000,264,11054725,5884,0,1758442198,13162.231327059992,25796.666882759993,53318.3890992 2025-09-21,08:10:00.000,264,11054784,5245,0,1758442199,13162.231327059992,29027.022343949997,53318.40307344001 2025-09-21,08:10:01.000,264,11054822,5565,0,1758442200,13162.265008609997,28104.0445074,53318.42403480001 2025-09-21,08:10:02.000,264,11054791,6005,0,1758442201,13162.271744919992,32257.279117319995,53318.382112080006 2025-09-21,08:10:03.000,264,11054745,5765,0,1758442202,13162.271744919992,24873.68904621,53318.39608632 2025-09-21,08:10:04.000,264,11054735,5845,0,1758442203,13162.318899090002,31795.737330570002,53318.40307344001 2025-09-21,08:10:05.000,264,11054728,5325,0,1758442204,13162.298690160002,31795.730281440003,53318.319228 2025-09-21,08:10:06.000,264,11054798,5325,0,1758442205,13162.318899090002,29488.345607669995,53318.40307344001 2025-09-21,08:10:08.000,264,11054823,5925,0,1758442207,13162.305426469997,28103.9035248,53318.32621512001 2025-09-21,08:10:08.000,264,11054774,5565,0,1758442207,13162.359316950002,24412.083817289997,53318.319228 2025-09-21,08:10:09.000,264,11054796,5245,0,1758442208,13162.372789569992,30411.260002049996,53318.3890992 2025-09-21,08:10:10.000,264,11054756,5485,0,1758442209,13162.359316950002,25334.920671240005,53318.41006056 2025-09-21,08:10:11.000,264,11054810,5485,0,1758442210,13162.345844329997,31795.511758409993,53318.382112080006 2025-09-21,08:10:12.000,264,11054784,5565,0,1758442211,13162.379525880002,28565.240886779997,53318.41006056 2025-09-21,08:10:13.000,264,11054712,5525,0,1758442212,13162.453625289992,34102.847088270006,53318.35416360001 2025-09-21,08:10:14.000,264,11054776,5485,0,1758442213,13162.467097909997,27642.185509799994,53318.37512496001 2025-09-21,08:10:15.000,264,11054777,5845,0,1758442214,13162.487306839997,30872.414086649995,53318.431021920005 2025-09-21,08:10:16.000,264,11054800,5765,0,1758442215,13162.460361600002,28565.05056027,53318.48691888 2025-09-21,08:10:18.000,264,11054763,6045,0,1758442217,13162.527724699998,32718.292219320007,53318.44499616 2025-09-21,08:10:18.000,264,11054767,5725,0,1758442217,13162.500779460002,31333.843087319998,53318.43800904 2025-09-21,08:10:19.000,264,11054650,5485,0,1758442218,13162.514252079993,32256.715186920002,53318.41006056 2025-09-21,08:10:20.000,264,11054805,6005,0,1758442219,13162.527724699998,27641.95288851,53318.44499616 2025-09-21,08:10:21.000,264,11054747,5925,0,1758442220,13162.561406250003,31333.779645150003,53318.47294464001 2025-09-21,08:10:22.000,264,11054751,6005,0,1758442221,13162.568142559998,28564.89547941,53318.479931760005 2025-09-21,08:10:23.000,264,11054779,5805,0,1758442222,13162.608560419998,27641.95993764,53318.528841600004 2025-09-21,08:10:24.000,264,11054773,5805,0,1758442223,13162.635505659993,25796.018362799994,53318.45198328001 2025-09-21,08:10:25.000,264,11054777,5965,0,1758442224,13162.648978279998,28564.789742459994,53318.47294464001 2025-09-21,08:10:26.000,264,11054781,5884,0,1758442225,13162.642241969988,28103.240906580002,53318.52185448001 2025-09-21,08:10:28.000,264,11054771,5884,0,1758442227,13162.648978279998,28103.28320136,53318.51486736 2025-09-21,08:10:28.000,264,11054734,5365,0,1758442227,13162.702868759989,29949.161334029995,53318.55679008 2025-09-21,08:10:29.000,264,11054749,5725,0,1758442228,13162.702868759989,29948.992154909996,53318.54281584001 2025-09-21,08:10:30.000,264,11054724,5285,0,1758442229,13162.709605069998,28103.11402224,53318.53582872 2025-09-21,08:10:31.000,264,11054765,5965,0,1758442230,13162.709605069998,27180.150283950003,53318.55679008 2025-09-21,08:10:32.000,264,11054829,5765,0,1758442231,13162.709605069998,28564.543022910002,53318.58473856 2025-09-21,08:10:33.000,264,11054783,5884,0,1758442232,13162.756759239994,28103.043530940005,53318.528841600004 2025-09-21,08:10:34.000,264,11054780,5325,0,1758442233,13162.716341379994,23949.738429720004,53318.598712800005 2025-09-21,08:10:35.000,264,11054763,5765,0,1758442234,13162.716341379994,30410.280172979998,53318.53582872 2025-09-21,08:10:36.000,264,11054800,5405,0,1758442235,13162.702868759989,35024.95788183001,53318.4589704 2025-09-21,08:10:38.000,264,11054735,5965,0,1758442237,13162.675923519993,34102.02234005999,53318.4589704 2025-09-21,08:10:38.000,264,11054698,5525,0,1758442237,13162.743286619989,27641.374859849995,53318.51486736 2025-09-21,08:10:39.000,264,11054739,6045,0,1758442238,13162.776968169994,28564.289254229996,53318.528841600004 2025-09-21,08:10:40.000,264,11054755,5565,0,1758442239,13162.729813999998,29948.63969841,53318.58473856 2025-09-21,08:10:41.000,264,11054790,5325,0,1758442240,13162.750022929999,29948.660845799997,53318.60569992 2025-09-21,08:10:42.000,264,11054718,5325,0,1758442241,13162.709605069998,30871.490650620006,53318.61967416001 2025-09-21,08:10:43.000,264,11054811,5805,0,1758442242,13162.729813999998,29025.577272299997,53318.57775144 2025-09-21,08:10:44.000,264,11054603,5805,0,1758442243,13162.709605069998,22565.007332520006,53318.57076432001 2025-09-21,08:10:45.000,264,11054738,5485,0,1758442244,13162.729813999998,29025.52792839,53318.5637772 2025-09-21,08:10:46.000,264,11054801,5884,0,1758442245,13162.723077689989,25333.778712180007,53318.598712800005 2025-09-21,08:10:48.000,264,11054725,6084,0,1758442247,13162.723077689989,27640.937813790006,53318.50089312001 2025-09-21,08:10:48.000,264,11054818,5205,0,1758442247,13162.723077689989,22564.887497310003,53318.54281584001 2025-09-21,08:10:49.000,264,11054783,5925,0,1758442248,13162.716341379994,30871.208685420002,53318.5637772 2025-09-21,08:10:50.000,264,11054757,5805,0,1758442249,13162.716341379994,29486.794799070005,53318.5637772 2025-09-21,08:10:51.000,264,11054767,5845,0,1758442250,13162.689396139998,29948.202652349995,53318.57775144 2025-09-21,08:10:52.000,264,11054667,5925,0,1758442251,13162.675923519993,30409.652800409996,53318.5637772 2025-09-21,08:10:53.000,264,11054774,5645,0,1758442252,13162.702868759989,29486.646767340004,53318.57076432001 2025-09-21,08:10:54.000,264,11054681,5884,0,1758442253,13162.662450899988,29025.126127979995,53318.57076432001 2025-09-21,08:10:55.000,264,11054729,5925,0,1758442254,13162.662450899988,24871.90561632,53318.5637772 2025-09-21,08:10:56.000,264,11054800,5405,0,1758442255,13162.601824109988,31793.876360249997,53318.549802960006 2025-09-21,08:10:58.000,264,11054784,5645,0,1758442257,13162.689396139998,26717.797847249996,53318.549802960006 2025-09-21,08:10:58.000,264,11054808,5525,0,1758442257,13162.615296729993,30870.92672022,53318.55679008 2025-09-21,08:10:59.000,264,11054764,5365,0,1758442258,13162.622033039988,26717.74145421,53318.528841600004 2025-09-21,08:11:00.000,264,11054795,5765,0,1758442259,13162.635505659993,31332.36277002,53318.59172568001 2025-09-21,08:11:01.000,264,11054742,5445,0,1758442260,13162.601824109988,27640.606504680007,53318.528841600004 2025-09-21,08:11:02.000,264,11054791,5884,0,1758442261,13162.595087799993,32255.234869620006,53318.55679008 2025-09-21,08:11:03.000,264,11054751,5725,0,1758442262,13162.615296729993,30409.349687819995,53318.54281584001 2025-09-21,08:11:04.000,264,11054732,5325,0,1758442263,13162.568142559998,30409.377884340007,53318.528841600004 2025-09-21,08:11:05.000,264,11054802,5085,0,1758442264,13162.561406250003,31332.20768916,53318.49390600001 2025-09-21,08:11:06.000,264,11054705,5765,0,1758442265,13162.534461009993,28102.035505349995,53318.431021920005 2025-09-21,08:11:08.000,264,11054725,6005,0,1758442267,13162.534461009993,28563.506800799994,53318.48691888 2025-09-21,08:11:08.000,264,11054748,5285,0,1758442267,13162.520988390002,26256.093930510004,53318.479931760005 2025-09-21,08:11:09.000,264,11054815,5884,0,1758442268,13162.487306839997,30870.75049197,53318.4589704 2025-09-21,08:11:10.000,264,11054791,5845,0,1758442269,13162.433416359992,29947.82199933,53318.49390600001 2025-09-21,08:11:11.000,264,11054788,5405,0,1758442270,13162.446888979997,32716.551084210005,53318.4589704 2025-09-21,08:11:12.000,264,11054710,5445,0,1758442271,13162.426680049997,32255.1361818,53318.47294464001 2025-09-21,08:11:13.000,264,11054794,5605,0,1758442272,13162.413207429992,30409.194606959994,53318.40307344001 2025-09-21,08:11:14.000,264,11054665,5884,0,1758442273,13162.359316950002,33178.02942879,53318.46595752 2025-09-21,08:11:15.000,264,11054758,5565,0,1758442274,13162.399734810002,28101.922719270005,53318.45198328001 2025-09-21,08:11:16.000,264,11054797,5765,0,1758442275,13162.345844329997,25794.608536800006,53318.41006056 2025-09-21,08:11:18.000,264,11054729,6245,0,1758442277,13162.325635399997,29486.336605620003,53318.42403480001 2025-09-21,08:11:18.000,264,11054760,5245,0,1758442277,13162.271744919992,29024.851211910005,53318.431021920005 2025-09-21,08:11:19.000,264,11054767,6084,0,1758442278,13162.258272300001,30870.623607629997,53318.431021920005 2025-09-21,08:11:20.000,264,11054784,5605,0,1758442279,13162.238063370001,29947.751508030007,53318.41006056 2025-09-21,08:11:21.000,264,11054783,6005,0,1758442280,13162.238063370001,32255.093887020004,53318.36813784 2025-09-21,08:11:22.000,264,11054764,5365,0,1758442281,13162.217854440001,26717.487685529995,53318.36813784 2025-09-21,08:11:23.000,264,11054779,5965,0,1758442282,13162.197645510001,28563.323523419996,53318.41006056 2025-09-21,08:11:24.000,264,11054835,5965,0,1758442283,13162.204381819996,32255.100936150004,53318.361150720004 2025-09-21,08:11:25.000,264,11054777,5884,0,1758442284,13162.150491339991,30409.208705220008,53318.333202240006 2025-09-21,08:11:26.000,264,11054779,5845,0,1758442285,13162.09660086,28101.83812971,53318.312240880005 2025-09-21,08:11:28.000,264,11054810,5405,0,1758442287,13162.069655619991,29024.787769739996,53318.30525376001 2025-09-21,08:11:28.000,264,11054772,5525,0,1758442287,13162.083128239996,30870.560165460003,53318.35416360001 2025-09-21,08:11:29.000,264,11054785,5684,0,1758442288,13162.110073479991,28563.30237603,53318.34717648 2025-09-21,08:11:30.000,264,11054801,5925,0,1758442289,13162.042710379996,28563.260081250002,53318.333202240006 2025-09-21,08:11:31.000,264,11054779,5925,0,1758442290,13162.062919309996,29486.167426500004,53318.24236968 2025-09-21,08:11:32.000,264,11054757,6084,0,1758442291,13162.01576514,34562.28823428,53318.28429240001 2025-09-21,08:11:33.000,264,11054809,5765,0,1758442292,13162.01576514,32716.410101610003,53318.25634392001 2025-09-21,08:11:34.000,264,11054798,5605,0,1758442293,13162.00902882999,23948.624667180004,53318.22839544 2025-09-21,08:11:35.000,264,11054833,5845,0,1758442294,13161.99555621,30409.095919140003,53318.20044696 2025-09-21,08:11:36.000,264,11054787,5645,0,1758442295,13162.01576514,28101.683048849998,53318.24236968 2025-09-21,08:11:38.000,264,11054760,5325,0,1758442297,13162.03597407,29024.639738009995,53318.24236968 2025-09-21,08:11:38.000,264,11054763,5805,0,1758442297,13161.99555621,29947.6739676,53318.193459840004 2025-09-21,08:11:39.000,264,11054786,5325,0,1758442298,13162.01576514,29024.660885399993,53318.22140832 2025-09-21,08:11:40.000,264,11054857,5805,0,1758442299,13162.022501449996,28563.161393429997,53318.15852424001 2025-09-21,08:11:41.000,264,11054754,5325,0,1758442300,13161.99555621,32716.325512049996,53318.1794856 2025-09-21,08:11:42.000,264,11054755,6124,0,1758442301,13161.982083589995,30408.947887410002,53318.11660152001 2025-09-21,08:11:43.000,264,11054794,5605,0,1758442302,13162.022501449996,29486.03349303,53318.165511360006 2025-09-21,08:11:44.000,264,11054841,5805,0,1758442303,13162.01576514,30408.849199589997,53318.10262728 2025-09-21,08:11:45.000,264,11054811,5925,0,1758442304,13161.99555621,26717.1281799,53318.08865304001 2025-09-21,08:11:46.000,264,11054790,5245,0,1758442305,13162.00902882999,28563.069754740005,53318.20044696 2025-09-21,08:11:48.000,264,11054778,5605,0,1758442307,13162.04944668999,28101.478624080002,53318.13057576 2025-09-21,08:11:48.000,264,11054780,5485,0,1758442307,13161.98881989999,25794.171490740002,53318.11660152001 2025-09-21,08:11:49.000,264,11054739,5965,0,1758442308,13162.04944668999,28101.372887129997,53318.10262728 2025-09-21,08:11:50.000,264,11054747,5725,0,1758442309,13161.98881989999,25794.086901179995,53317.99083336001 2025-09-21,08:11:51.000,264,11054818,5165,0,1758442310,13161.99555621,28562.717298239993,53318.046730320006 2025-09-21,08:11:52.000,264,11054744,5485,0,1758442311,13162.056183,29485.688085660004,53318.13756288001 2025-09-21,08:11:53.000,264,11054677,5884,0,1758442312,13162.09660086,29485.610545229996,53318.08865304001 2025-09-21,08:11:54.000,264,11054775,5925,0,1758442313,13162.069655619991,28101.281248440006,53318.05371744 2025-09-21,08:11:55.000,264,11054735,5925,0,1758442314,13162.042710379996,29947.04659503,53318.046730320006 2025-09-21,08:11:56.000,264,11054772,5445,0,1758442315,13162.062919309996,32254.32553185,53318.03275608 2025-09-21,08:11:58.000,264,11054740,5725,0,1758442317,13162.09660086,27178.204724070005,53318.01179472 2025-09-21,08:11:58.000,264,11054804,5605,0,1758442317,13162.07639193,30408.461497440003,53318.06769168001 2025-09-21,08:11:59.000,264,11054781,5965,0,1758442318,13162.09660086,28101.069774539996,53317.997820480006 2025-09-21,08:12:00.000,264,11054786,5365,0,1758442319,13162.07639193,26255.17754361,53317.976859120005 2025-09-21,08:12:01.000,264,11054813,6045,0,1758442320,13162.083128239996,28562.548119119994,53318.03275608 2025-09-21,08:12:02.000,264,11054777,5884,0,1758442321,13162.11680979,29023.906628490004,53317.99083336001 2025-09-21,08:12:03.000,264,11054858,5405,0,1758442322,13162.083128239996,29485.42021872,53317.94891064001 2025-09-21,08:12:04.000,264,11054851,5965,0,1758442323,13162.069655619991,31331.25605661,53317.95589776 2025-09-21,08:12:05.000,264,11054798,5165,0,1758442324,13162.11680979,33176.993206679996,53317.92096216001 2025-09-21,08:12:06.000,264,11054769,5845,0,1758442325,13162.07639193,26255.17754361,53317.94192352 2025-09-21,08:12:08.000,264,11054754,5725,0,1758442327,13162.04944668999,25332.319542269994,53317.85109096001 2025-09-21,08:12:08.000,264,11054828,5365,0,1758442327,13162.069655619991,27639.57028257,53317.92096216001 2025-09-21,08:12:09.000,264,11054777,5805,0,1758442328,13162.083128239996,32254.142254470004,53317.90000080001 2025-09-21,08:12:10.000,264,11054758,5684,0,1758442329,13162.083128239996,23486.455507859995,53317.94891064001 2025-09-21,08:12:11.000,264,11054740,5525,0,1758442330,13162.069655619991,29485.441366109997,53317.90000080001 2025-09-21,08:12:12.000,264,11054764,5445,0,1758442331,13162.07639193,24870.813001169998,53317.90000080001 2025-09-21,08:12:13.000,264,11054774,5684,0,1758442332,13162.01576514,32715.64879557,53317.90000080001 2025-09-21,08:12:14.000,264,11054833,5765,0,1758442333,13162.04944668999,26716.64178993,53317.997820480006 2025-09-21,08:12:15.000,264,11054811,5925,0,1758442334,13162.002292519996,31792.776695969995,53317.976859120005 2025-09-21,08:12:16.000,264,11054776,5165,0,1758442335,13162.002292519996,27639.661921260005,53317.927949280005 2025-09-21,08:12:18.000,264,11054770,5445,0,1758442337,13162.002292519996,31331.284253129998,53317.91397504 2025-09-21,08:12:18.000,264,11054804,5565,0,1758442337,13161.95513835,29485.462513499995,53317.85109096001 2025-09-21,08:12:19.000,264,11054791,5884,0,1758442338,13161.96861096999,27178.24701885,53317.8650652 2025-09-21,08:12:20.000,264,11054798,5525,0,1758442339,13161.95513835,28101.105020190007,53317.879039440006 2025-09-21,08:12:21.000,264,11054658,5605,0,1758442340,13161.96861096999,29485.589397839998,53317.879039440006 2025-09-21,08:12:22.000,264,11054824,5365,0,1758442341,13161.97534728,28562.65385607,53317.88602656 2025-09-21,08:12:23.000,264,11054812,5325,0,1758442342,13161.961874659995,28562.717298239993,53317.96288488 2025-09-21,08:12:24.000,264,11054814,5325,0,1758442343,13161.92819310999,25793.931820319995,53317.92096216001 2025-09-21,08:12:25.000,264,11054792,5485,0,1758442344,13161.94840203999,24871.017425939994,53317.89301368 2025-09-21,08:12:26.000,264,11054761,5884,0,1758442345,13161.97534728,29024.11810239,53317.96987200001 2025-09-21,08:12:28.000,264,11054772,5645,0,1758442347,13161.97534728,29946.954956340007,53317.91397504 2025-09-21,08:12:28.000,264,11054792,5485,0,1758442347,13162.01576514,32254.247991419994,53317.927949280005 2025-09-21,08:12:29.000,264,11054742,5765,0,1758442348,13162.022501449996,25793.826083370004,53317.94192352 2025-09-21,08:12:30.000,264,11054746,5525,0,1758442349,13162.022501449996,26716.691133839995,53317.91397504 2025-09-21,08:12:31.000,264,11054776,5525,0,1758442350,13162.04944668999,27639.535036920002,53317.94192352 2025-09-21,08:12:32.000,264,11054753,5884,0,1758442351,13161.99555621,28562.512873469997,53317.94192352 2025-09-21,08:12:33.000,264,11054736,5365,0,1758442352,13162.02923775999,31792.642762500007,53317.96288488 2025-09-21,08:12:34.000,264,11054808,5405,0,1758442353,13162.02923775999,31331.143270529996,53317.94891064001 2025-09-21,08:12:35.000,264,11054622,5245,0,1758442354,13162.02923775999,31331.072779230002,53317.90698792 2025-09-21,08:12:36.000,264,11054819,5884,0,1758442355,13162.02923775999,29485.26513786,53317.94891064001 2025-09-21,08:12:38.000,264,11054785,5965,0,1758442357,13162.022501449996,28100.808956730005,53317.90000080001 2025-09-21,08:12:38.000,264,11054757,5765,0,1758442357,13162.01576514,30408.193630499998,53317.94192352 2025-09-21,08:12:39.000,264,11054767,5925,0,1758442358,13162.002292519996,29485.23694134,53317.94192352 2025-09-21,08:12:40.000,264,11054780,5285,0,1758442359,13161.99555621,30408.01740225,53317.879039440006 2025-09-21,08:12:41.000,264,11054789,5805,0,1758442360,13162.01576514,29485.124155259997,53317.94891064001 2025-09-21,08:12:42.000,264,11054770,5245,0,1758442361,13162.02923775999,28100.71731804,53317.96987200001 2025-09-21,08:12:43.000,264,11054656,5245,0,1758442362,13161.99555621,27639.267169979998,53317.94891064001 2025-09-21,08:12:44.000,264,11054799,5925,0,1758442363,13161.97534728,25793.37493905,53317.94891064001 2025-09-21,08:12:45.000,264,11054798,5525,0,1758442364,13161.96861096999,30407.897567039996,53317.90000080001 2025-09-21,08:12:46.000,264,11054759,5925,0,1758442365,13161.96861096999,29023.427287650004,53317.98384624 2025-09-21,08:12:48.000,264,11054764,5765,0,1758442367,13161.97534728,33176.54206236001,53317.94192352 2025-09-21,08:12:48.000,264,11054778,5525,0,1758442367,13161.97534728,27177.577351500004,53317.830129600006 2025-09-21,08:12:49.000,264,11054846,5605,0,1758442368,13161.961874659995,29023.356796349995,53317.91397504 2025-09-21,08:12:50.000,264,11054784,5525,0,1758442369,13161.941665729995,27638.942909999998,53317.90698792 2025-09-21,08:12:51.000,264,11054786,5405,0,1758442370,13161.90798417999,26716.00736823,53317.90000080001 2025-09-21,08:12:52.000,264,11054777,5925,0,1758442371,13161.90798417999,26254.52902365,53317.89301368 2025-09-21,08:12:53.000,264,11054817,5765,0,1758442372,13161.901247869995,27177.44341803,53317.91397504 2025-09-21,08:12:54.000,264,11054817,6045,0,1758442373,13161.901247869995,26254.54312191,53317.8650652 2025-09-21,08:12:55.000,264,11054750,5365,0,1758442374,13161.89451156,32714.816998230002,53317.81615536 2025-09-21,08:12:56.000,264,11054810,5245,0,1758442375,13161.87430263,28100.273222849995,53317.91397504 2025-09-21,08:12:58.000,264,11054771,6284,0,1758442377,13161.88777524999,27638.865369570005,53317.858078080004 2025-09-21,08:12:58.000,264,11054784,5325,0,1758442377,13161.860830009995,29023.173518969998,53317.88602656 2025-09-21,08:12:59.000,264,11054728,5605,0,1758442378,13161.800203219995,29484.574323120003,53317.94891064001 2025-09-21,08:13:00.000,264,11054794,5605,0,1758442379,13161.779994289995,28100.195682420002,53317.90698792 2025-09-21,08:13:01.000,264,11054761,5965,0,1758442380,13161.77325798,28100.21682981,53317.91397504 2025-09-21,08:13:02.000,264,11054775,5845,0,1758442381,13161.78673059999,27177.379975860007,53317.879039440006 2025-09-21,08:13:03.000,264,11054758,5325,0,1758442382,13161.75304905,28100.181584160004,53317.87205232001 2025-09-21,08:13:04.000,264,11054761,6045,0,1758442383,13161.79346691,29023.103027670004,53317.83711672 2025-09-21,08:13:05.000,264,11054809,5884,0,1758442384,13161.77325798,26254.352795400002,53317.87205232001 2025-09-21,08:13:06.000,264,11054740,5485,0,1758442385,13161.76652166999,26254.317549750005,53317.927949280005 2025-09-21,08:13:08.000,264,11054821,6084,0,1758442387,13161.74631273999,28561.596486569993,53317.89301368 2025-09-21,08:13:08.000,264,11054796,5485,0,1758442387,13161.719367499994,29023.025487239996,53317.927949280005 2025-09-21,08:13:09.000,264,11054754,5645,0,1758442388,13161.66547701999,25792.867401690004,53317.90000080001 2025-09-21,08:13:10.000,264,11054775,5805,0,1758442389,13161.69242226,23024.173562459997,53317.90000080001 2025-09-21,08:13:11.000,264,11054750,5405,0,1758442390,13161.68568594999,28100.026503300003,53317.90698792 2025-09-21,08:13:12.000,264,11054731,5965,0,1758442391,13161.70589487999,32253.162425400005,53317.88602656 2025-09-21,08:13:13.000,264,11054725,5845,0,1758442392,13161.66547701999,35483.33460921,53317.858078080004 2025-09-21,08:13:14.000,264,11054720,5445,0,1758442393,13161.66547701999,25331.269221900002,53317.90698792 2025-09-21,08:13:15.000,264,11054799,5925,0,1758442394,13161.672213329999,23946.996318150006,53317.858078080004 2025-09-21,08:13:16.000,264,11054752,5365,0,1758442395,13161.631795469999,28561.547142659998,53317.85109096001 2025-09-21,08:13:18.000,264,11054756,5765,0,1758442397,13161.719367499994,29945.812997279994,53317.83711672 2025-09-21,08:13:18.000,264,11054802,5605,0,1758442397,13161.69242226,29022.891553769994,53317.795194 2025-09-21,08:13:19.000,264,11054803,5884,0,1758442398,13161.652004399999,26254.155419760005,53317.858078080004 2025-09-21,08:13:20.000,264,11054784,5565,0,1758442399,13161.672213329999,26715.647862600003,53317.858078080004 2025-09-21,08:13:21.000,264,11054699,5884,0,1758442400,13161.658740709994,27638.470618289997,53317.8650652 2025-09-21,08:13:22.000,264,11054729,5805,0,1758442401,13161.69242226,31330.114097550002,53317.85109096001 2025-09-21,08:13:23.000,264,11054813,5765,0,1758442402,13161.678949639994,29945.728407720002,53317.858078080004 2025-09-21,08:13:24.000,264,11054785,5884,0,1758442403,13161.638531779994,23946.784844249996,53317.879039440006 2025-09-21,08:13:25.000,264,11054739,5965,0,1758442404,13161.64526808999,25792.670026050007,53317.8650652 2025-09-21,08:13:26.000,264,11054763,5845,0,1758442405,13161.652004399999,30407.150359260006,53317.87205232001 2025-09-21,08:13:28.000,264,11054790,5565,0,1758442407,13161.611586539999,33175.759608930006,53317.879039440006 2025-09-21,08:13:28.000,264,11054761,6045,0,1758442407,13161.652004399999,27176.844241979998,53317.8650652 2025-09-21,08:13:29.000,264,11054703,5765,0,1758442408,13161.638531779994,24408.150402750005,53317.858078080004 2025-09-21,08:13:30.000,264,11054755,5965,0,1758442409,13161.638531779994,31329.867377999995,53317.830129600006 2025-09-21,08:13:31.000,264,11054738,5485,0,1758442410,13161.66547701999,31329.853279739997,53317.8650652 2025-09-21,08:13:32.000,264,11054726,5405,0,1758442411,13161.70589487999,35944.319514689996,53317.78820688 2025-09-21,08:13:33.000,264,11054749,5725,0,1758442412,13161.73284012,30868.35378777,53317.81615536 2025-09-21,08:13:34.000,264,11054768,5325,0,1758442413,13161.72610380999,29483.989245329998,53317.830129600006 2025-09-21,08:13:35.000,264,11054830,5605,0,1758442414,13161.75304905,33637.04057786999,53317.858078080004 2025-09-21,08:13:36.000,264,11054816,5525,0,1758442415,13161.76652166999,31329.733444530008,53317.88602656 2025-09-21,08:13:38.000,264,11054763,5725,0,1758442417,13161.76652166999,29945.383000350004,53317.8650652 2025-09-21,08:13:38.000,264,11054788,5565,0,1758442417,13161.739576429994,32714.020446540002,53317.809168240005 2025-09-21,08:13:39.000,264,11054834,5405,0,1758442418,13161.75304905,28560.997310520004,53317.81615536 2025-09-21,08:13:40.000,264,11054725,6005,0,1758442419,13161.75304905,29483.869410119994,53317.809168240005 2025-09-21,08:13:41.000,264,11054726,5405,0,1758442420,13161.719367499994,30406.783804499995,53317.82314248001 2025-09-21,08:13:42.000,264,11054798,5605,0,1758442421,13161.739576429994,26715.154423500004,53317.82314248001 2025-09-21,08:13:43.000,264,11054763,5884,0,1758442422,13161.75304905,30868.19870691,53317.78121976001 2025-09-21,08:13:44.000,264,11054771,5965,0,1758442423,13161.77325798,32713.8935622,53317.830129600006 2025-09-21,08:13:45.000,264,11054593,5605,0,1758442424,13161.81367584,29945.185624710008,53317.87205232001 2025-09-21,08:13:46.000,264,11054827,5925,0,1758442425,13161.759785359995,32252.351775450006,53317.830129600006 2025-09-21,08:13:48.000,264,11054745,6005,0,1758442427,13161.759785359995,28560.849278790003,53317.77423264 2025-09-21,08:13:48.000,264,11054805,5925,0,1758442427,13161.719367499994,32252.42226675,53317.71833568 2025-09-21,08:13:49.000,264,11054832,5325,0,1758442428,13161.699158569994,30406.642821899994,53317.78121976001 2025-09-21,08:13:50.000,264,11054775,5725,0,1758442429,13161.75304905,31790.880480000007,53317.78121976001 2025-09-21,08:13:51.000,264,11054683,5725,0,1758442430,13161.74631273999,30867.987233010004,53317.87205232001 2025-09-21,08:13:52.000,264,11054726,5605,0,1758442431,13161.75304905,28560.73649271,53317.73929704 2025-09-21,08:13:53.000,264,11054788,5165,0,1758442432,13161.72610380999,31329.395086289995,53317.83711672 2025-09-21,08:13:54.000,264,11054734,5605,0,1758442433,13161.74631273999,29022.130247730005,53317.91397504 2025-09-21,08:13:55.000,264,11054822,5365,0,1758442434,13161.81367584,30406.41724974,53317.8650652 2025-09-21,08:13:56.000,264,11054768,5245,0,1758442435,13161.74631273999,29944.95300342,53317.927949280005 2025-09-21,08:13:58.000,264,11054765,6165,0,1758442437,13161.759785359995,23946.10107864,53317.83711672 2025-09-21,08:13:58.000,264,11054717,5925,0,1758442437,13161.739576429994,31790.697202619995,53317.90698792 2025-09-21,08:13:59.000,264,11054737,5805,0,1758442438,13161.76652166999,28560.503871420005,53317.9349364 2025-09-21,08:14:00.000,264,11054783,5925,0,1758442439,13161.77325798,31329.16951413,53317.90000080001 2025-09-21,08:14:01.000,264,11054778,5285,0,1758442440,13161.779994289995,28098.92683902,53317.90698792 2025-09-21,08:14:02.000,264,11054752,5445,0,1758442441,13161.81367584,30867.634776510007,53317.83711672 2025-09-21,08:14:03.000,264,11054807,5884,0,1758442442,13161.779994289995,35020.615617749994,53317.84410384 2025-09-21,08:14:04.000,264,11054750,5605,0,1758442443,13161.82714845999,29483.234988419994,53317.879039440006 2025-09-21,08:14:05.000,264,11054727,5485,0,1758442444,13161.83388477,29944.607596050002,53317.830129600006 2025-09-21,08:14:06.000,264,11054798,5605,0,1758442445,13161.800203219995,30867.430351739997,53317.809168240005 2025-09-21,08:14:08.000,264,11054763,6084,0,1758442447,13161.88777524999,27637.30751184,53317.830129600006 2025-09-21,08:14:08.000,264,11054740,5485,0,1758442447,13161.881038939995,28560.186660570005,53317.8650652 2025-09-21,08:14:09.000,264,11054767,5884,0,1758442448,13161.87430263,31790.224910909994,53317.858078080004 2025-09-21,08:14:10.000,264,11054791,5965,0,1758442449,13161.8540937,28098.60257904,53317.830129600006 2025-09-21,08:14:11.000,264,11054730,5325,0,1758442450,13161.860830009995,30867.169533930006,53317.87205232001 2025-09-21,08:14:12.000,264,11054823,5725,0,1758442451,13161.8540937,29021.453531249994,53317.858078080004 2025-09-21,08:14:13.000,264,11054779,6084,0,1758442452,13161.8540937,35020.164473430006,53317.84410384 2025-09-21,08:14:14.000,264,11054764,5445,0,1758442453,13161.8540937,28559.862400590006,53317.85109096001 2025-09-21,08:14:15.000,264,11054723,5884,0,1758442454,13161.87430263,25791.126266580002,53317.87205232001 2025-09-21,08:14:16.000,264,11054801,5805,0,1758442455,13161.8540937,29021.23500822,53317.88602656 2025-09-21,08:14:18.000,264,11054733,5725,0,1758442457,13161.82714845999,28098.355859489995,53317.7253228 2025-09-21,08:14:18.000,264,11054797,5845,0,1758442457,13161.79346691,26713.92787488,53317.809168240005 2025-09-21,08:14:19.000,264,11054752,5285,0,1758442458,13161.759785359995,28559.679123210008,53317.81615536 2025-09-21,08:14:20.000,264,11054761,5925,0,1758442459,13161.79346691,32251.209816389994,53317.83711672 2025-09-21,08:14:21.000,264,11054828,5405,0,1758442460,13161.800203219995,27175.244089469998,53317.809168240005 2025-09-21,08:14:22.000,264,11054764,5485,0,1758442461,13161.81367584,25790.97118572,53317.83711672 2025-09-21,08:14:23.000,264,11054724,5485,0,1758442462,13161.81367584,28098.045697769994,53317.82314248001 2025-09-21,08:14:24.000,264,11054798,5565,0,1758442463,13161.81367584,31328.119193759994,53317.87205232001 2025-09-21,08:14:25.000,264,11054740,5445,0,1758442464,13161.81367584,29943.768749580006,53317.87205232001 2025-09-21,08:14:26.000,264,11054848,5485,0,1758442465,13161.81367584,31789.456555740006,53317.78820688 2025-09-21,08:14:28.000,264,11054768,5645,0,1758442467,13161.86756631999,34096.68614865,53317.90000080001 2025-09-21,08:14:28.000,264,11054723,6005,0,1758442467,13161.83388477,25790.548237919997,53317.760258400005 2025-09-21,08:14:29.000,264,11054816,5245,0,1758442468,13161.8540937,28097.80602735,53317.84410384 2025-09-21,08:14:30.000,264,11054810,5405,0,1758442469,13161.76652166999,27174.814092540008,53317.83711672 2025-09-21,08:14:31.000,264,11054617,5884,0,1758442470,13161.79346691,31789.174590540002,53317.809168240005 2025-09-21,08:14:32.000,264,11054779,5805,0,1758442471,13161.80693952999,28559.058799770006,53317.81615536 2025-09-21,08:14:33.000,264,11054706,5565,0,1758442472,13161.820412149995,27174.609667769997,53317.89301368 2025-09-21,08:14:34.000,264,11054789,5845,0,1758442473,13161.78673059999,27174.651962550008,53317.830129600006 2025-09-21,08:14:35.000,264,11054803,5925,0,1758442474,13161.79346691,29943.162524400002,53317.830129600006 2025-09-21,08:14:36.000,264,11054772,5485,0,1758442475,13161.74631273999,32250.51900165,53317.82314248001 2025-09-21,08:14:38.000,264,11054759,5884,0,1758442477,13161.73284012,29481.789916769994,53317.80218112001 2025-09-21,08:14:38.000,264,11054741,5925,0,1758442477,13161.759785359995,25328.802026399993,53317.81615536 2025-09-21,08:14:39.000,264,11054823,6005,0,1758442478,13161.72610380999,29481.691228950003,53317.87205232001 2025-09-21,08:14:40.000,264,11054802,5365,0,1758442479,13161.699158569994,24867.309583559996,53317.76724552 2025-09-21,08:14:41.000,264,11054769,5925,0,1758442480,13161.68568594999,33634.70731584,53317.78121976001 2025-09-21,08:14:42.000,264,11054781,5925,0,1758442481,13161.62505915999,33173.158479959995,53317.795194 2025-09-21,08:14:43.000,264,11054777,5884,0,1758442482,13161.62505915999,30865.93593618,53317.830129600006 2025-09-21,08:14:44.000,264,11054781,5925,0,1758442483,13161.598113919994,27174.362948220005,53317.75327128001 2025-09-21,08:14:45.000,264,11054813,6084,0,1758442484,13161.577904989994,27174.384095610003,53317.67641296 2025-09-21,08:14:46.000,264,11054718,5445,0,1758442485,13161.571168679999,35018.853335249994,53317.64846448 2025-09-21,08:14:48.000,264,11054800,5645,0,1758442487,13161.503805579989,26712.891652770006,53317.7253228 2025-09-21,08:14:49.000,264,11054756,5645,0,1758442488,13161.497069269994,29481.599590259997,53317.7253228 2025-09-21,08:14:50.000,264,11054723,5965,0,1758442489,13161.497069269994,29943.056787449998,53317.70436144001 2025-09-21,08:14:51.000,264,11054715,6084,0,1758442490,13161.429706169998,30865.872494010007,53317.69737432 2025-09-21,08:14:52.000,264,11054829,5884,0,1758442491,13161.436442479993,28558.713392399994,53317.70436144001 2025-09-21,08:14:53.000,264,11054658,5245,0,1758442492,13161.449915099998,27635.848341930003,53317.67641296 2025-09-21,08:14:54.000,264,11054746,5365,0,1758442493,13161.382551999988,34095.94599000001,53317.690387200004 2025-09-21,08:14:55.000,264,11054851,5565,0,1758442494,13161.416233549993,31788.920821859996,53317.66942584 2025-09-21,08:14:56.000,264,11054751,5884,0,1758442495,13161.409497239998,29020.24813002,53317.66942584 2025-09-21,08:14:57.000,264,11054845,5884,0,1758442496,13161.402760929988,29481.641885039993,53317.73230992001 2025-09-21,08:14:59.000,264,11054695,5965,0,1758442498,13161.342134140003,34096.05172695,53317.662438720006 2025-09-21,08:14:59.000,264,11054748,5605,0,1758442498,13161.308452589998,28558.80503109,53317.662438720006 2025-09-21,08:15:00.000,264,11054811,6124,0,1758442499,13161.274771039993,30404.528082899997,53317.63449024001 2025-09-21,08:15:01.000,264,11054776,5445,0,1758442500,13161.301716280002,32711.78587233,53317.70436144001 2025-09-21,08:15:02.000,264,11054763,5884,0,1758442501,13161.274771039993,29020.297473929997,53317.66942584 2025-09-21,08:15:03.000,264,11054782,5525,0,1758442502,13161.261298420002,31788.899674469998,53317.641477360005 2025-09-21,08:15:04.000,264,11054838,5445,0,1758442503,13161.241089490002,29481.754671119998,53317.59955464 2025-09-21,08:15:05.000,264,11054794,5525,0,1758442504,13161.241089490002,31788.941969249994,53317.69737432 2025-09-21,08:15:06.000,264,11054780,5445,0,1758442505,13161.187199009997,32250.413264699993,53317.5506448 2025-09-21,08:15:07.000,264,11054757,5805,0,1758442506,13161.173726389992,34096.249102589994,53317.63449024001 2025-09-21,08:15:09.000,264,11054819,6205,0,1758442508,13161.214144249992,32250.469657740003,53317.641477360005 2025-09-21,08:15:09.000,264,11054768,5645,0,1758442508,13161.207407939997,28097.531111279997,53317.592567520005 2025-09-21,08:15:10.000,264,11054842,5405,0,1758442509,13161.254562109993,36403.47164637,53317.62750312 2025-09-21,08:15:11.000,264,11054774,5565,0,1758442510,13161.234353179992,30404.788900710002,53317.53667056001 2025-09-21,08:15:12.000,264,11054796,5605,0,1758442511,13161.207407939997,33173.38405212,53317.59955464 2025-09-21,08:15:13.000,264,11054816,5765,0,1758442512,13161.234353179992,28097.552258669995,53317.56461904001 2025-09-21,08:15:14.000,264,11054817,6005,0,1758442513,13161.200671630002,31327.597558139998,53317.60654176 2025-09-21,08:15:15.000,264,11054782,5525,0,1758442514,13161.187199009997,27636.095061479995,53317.494747840006 2025-09-21,08:15:16.000,264,11054738,5485,0,1758442515,13161.166990079997,30404.746605930006,53317.4807736 2025-09-21,08:15:17.000,264,11054851,5884,0,1758442516,13161.193935319992,25328.844321180004,53317.50173496 2025-09-21,08:15:19.000,264,11054735,6245,0,1758442518,13161.254562109993,32711.95505145,53317.57160616 2025-09-21,08:15:19.000,264,11054832,5485,0,1758442518,13161.187199009997,32711.926854930003,53317.522696320004 2025-09-21,08:15:20.000,264,11054754,5405,0,1758442519,13161.207407939997,26251.772813820004,53317.41788952001 2025-09-21,08:15:21.000,264,11054846,5485,0,1758442520,13161.214144249992,26713.230011010004,53317.55763192 2025-09-21,08:15:22.000,264,11054705,5845,0,1758442521,13161.200671630002,25790.35791141,53317.48776072001 2025-09-21,08:15:23.000,264,11054792,5245,0,1758442522,13161.234353179992,25790.33676402,53317.55763192 2025-09-21,08:15:24.000,264,11054740,5525,0,1758442523,13161.241089490002,28558.938964560002,53317.494747840006 2025-09-21,08:15:25.000,264,11054656,5405,0,1758442524,13161.288243659998,26713.152470579997,53317.56461904001 2025-09-21,08:15:26.000,264,11054770,5085,0,1758442525,13161.241089490002,35480.55020286,53317.52968344 2025-09-21,08:15:27.000,264,11054807,6005,0,1758442526,13161.220880560002,24867.492860939994,53317.58558040001 2025-09-21,08:15:29.000,264,11054831,6045,0,1758442528,13161.227616869997,32250.540149039996,53317.522696320004 2025-09-21,08:15:29.000,264,11054791,5845,0,1758442528,13161.321925210003,29481.90270285,53317.494747840006 2025-09-21,08:15:30.000,264,11054776,5485,0,1758442529,13161.308452589998,29481.88155546,53317.55763192 2025-09-21,08:15:31.000,264,11054814,5605,0,1758442530,13161.315188899993,29020.508947830007,53317.522696320004 2025-09-21,08:15:32.000,264,11054825,5965,0,1758442531,13161.294979969993,26251.878550769994,53317.51570920001 2025-09-21,08:15:33.000,264,11054836,5565,0,1758442532,13161.315188899993,30404.866441139995,53317.4807736 2025-09-21,08:15:34.000,264,11054705,5925,0,1758442533,13161.281507350002,28097.721437789995,53317.522696320004 2025-09-21,08:15:35.000,264,11054797,5845,0,1758442534,13161.369079379998,28097.65094649,53317.50173496 2025-09-21,08:15:36.000,264,11054766,5445,0,1758442535,13161.355606759993,31327.766737259997,53317.45981224 2025-09-21,08:15:37.000,264,11054814,5565,0,1758442536,13161.348870449998,34096.41828170999,53317.46679936001 2025-09-21,08:15:39.000,264,11054680,5365,0,1758442538,13161.328661519998,29482.093029359996,53317.43186376 2025-09-21,08:15:39.000,264,11054782,5645,0,1758442538,13161.308452589998,26713.469681429997,53317.473786480004 2025-09-21,08:15:40.000,264,11054713,6165,0,1758442539,13161.308452589998,24867.654990929994,53317.50872208 2025-09-21,08:15:41.000,264,11054803,5765,0,1758442540,13161.328661519998,34096.52401866,53317.50173496 2025-09-21,08:15:42.000,264,11054736,5565,0,1758442541,13161.321925210003,29020.656979559993,53317.4807736 2025-09-21,08:15:43.000,264,11054743,5725,0,1758442542,13161.335397829993,29482.135324140007,53317.53667056001 2025-09-21,08:15:44.000,264,11054760,5684,0,1758442543,13161.348870449998,28097.80602735,53317.52968344 2025-09-21,08:15:45.000,264,11054773,5925,0,1758442544,13161.328661519998,28559.27027367,53317.57859328 2025-09-21,08:15:46.000,264,11054803,5965,0,1758442545,13161.288243659998,31789.336720530002,53317.58558040001 2025-09-21,08:15:47.000,264,11054760,5565,0,1758442546,13161.335397829993,35480.832168060006,53317.51570920001 2025-09-21,08:15:49.000,264,11054738,5565,0,1758442548,13161.335397829993,28559.29142106,53317.53667056001 2025-09-21,08:15:49.000,264,11054780,5605,0,1758442548,13161.348870449998,31789.428359219994,53317.55763192 2025-09-21,08:15:50.000,264,11054788,5485,0,1758442549,13161.342134140003,32250.871458149995,53317.56461904001 2025-09-21,08:15:51.000,264,11054741,5925,0,1758442550,13161.348870449998,28097.841273,53317.51570920001 2025-09-21,08:15:52.000,264,11054770,5805,0,1758442551,13161.355606759993,26713.561320120003,53317.53667056001 2025-09-21,08:15:53.000,264,11054842,5725,0,1758442552,13161.389288309998,28097.925862560005,53317.51570920001 2025-09-21,08:15:54.000,264,11054778,5525,0,1758442553,13161.335397829993,29943.6559635,53317.53667056001 2025-09-21,08:15:55.000,264,11054815,5925,0,1758442554,13161.348870449998,27636.489812760003,53317.57160616 2025-09-21,08:15:56.000,264,11054757,5805,0,1758442555,13161.375815689993,25790.696269649998,53317.5506448 2025-09-21,08:15:57.000,264,11054858,5365,0,1758442556,13161.328661519998,31328.076898979998,53317.592567520005 2025-09-21,08:15:59.000,264,11054873,6084,0,1758442558,13161.321925210003,31328.034604200002,53317.522696320004 2025-09-21,08:15:59.000,264,11054799,5884,0,1758442558,13161.315188899993,29020.847306070005,53317.57859328 2025-09-21,08:16:00.000,264,11054839,6124,0,1758442559,13161.328661519998,29020.819109549993,53317.543657680006 2025-09-21,08:16:01.000,264,11054775,5965,0,1758442560,13161.396024619993,32250.9771951,53317.57160616 2025-09-21,08:16:02.000,264,11054825,5805,0,1758442561,13161.335397829993,29020.74156912,53317.48776072001 2025-09-21,08:16:03.000,264,11054756,5365,0,1758442562,13161.342134140003,28097.911764300006,53317.543657680006 2025-09-21,08:16:04.000,264,11054744,5365,0,1758442563,13161.315188899993,29482.248110219996,53317.494747840006 2025-09-21,08:16:05.000,264,11054697,5765,0,1758442564,13161.362343069988,28097.883567779994,53317.543657680006 2025-09-21,08:16:06.000,264,11054737,6045,0,1758442565,13161.315188899993,29482.21286457,53317.53667056001 2025-09-21,08:16:07.000,264,11054669,5925,0,1758442566,13161.342134140003,31789.456555740006,53317.55763192 2025-09-21,08:16:09.000,264,11054737,6005,0,1758442568,13161.342134140003,28559.312568449997,53317.543657680006 2025-09-21,08:16:09.000,264,11054706,5525,0,1758442568,13161.355606759993,31789.428359219994,53317.53667056001 2025-09-21,08:16:10.000,264,11054748,5405,0,1758442569,13161.308452589998,28559.319617579997,53317.5506448 2025-09-21,08:16:11.000,264,11054742,5645,0,1758442570,13161.315188899993,30405.056767650007,53317.52968344 2025-09-21,08:16:12.000,264,11054806,5525,0,1758442571,13161.362343069988,28097.82717474,53317.55763192 2025-09-21,08:16:13.000,264,11054764,5485,0,1758442572,13161.321925210003,31789.393113569997,53317.50173496 2025-09-21,08:16:14.000,264,11054761,5965,0,1758442573,13161.308452589998,29943.585472200008,53317.46679936001 2025-09-21,08:16:15.000,264,11054813,5884,0,1758442574,13161.288243659998,28097.791929090003,53317.494747840006 2025-09-21,08:16:16.000,264,11054739,5884,0,1758442575,13161.254562109993,29020.73451999,53317.424876640005 2025-09-21,08:16:17.000,264,11054778,5325,0,1758442576,13161.288243659998,27636.34178103,53317.4109024 2025-09-21,08:16:19.000,264,11054789,6245,0,1758442578,13161.274771039993,28097.81307648,53317.45981224 2025-09-21,08:16:19.000,264,11054837,6084,0,1758442578,13161.308452589998,26251.9560912,53317.44583800001 2025-09-21,08:16:20.000,264,11054814,5365,0,1758442579,13161.241089490002,30405.014472869996,53317.4109024 2025-09-21,08:16:22.000,264,11054694,5405,0,1758442580,13161.227616869997,29482.128275010007,53317.38295392 2025-09-21,08:16:23.000,264,11054703,5805,0,1758442581,13161.220880560002,25329.133335510007,53317.424876640005 2025-09-21,08:16:24.000,264,11054754,5445,0,1758442582,13161.227616869997,28097.82012561,53317.375966800006 2025-09-21,08:16:25.000,264,11054773,5925,0,1758442583,13161.220880560002,30405.021521999995,53317.424876640005 2025-09-21,08:16:26.000,264,11054704,5285,0,1758442584,13161.207407939997,31789.35786792,53317.39692816001 2025-09-21,08:16:27.000,264,11054781,5765,0,1758442585,13161.193935319992,27174.919829489998,53317.36897968001 2025-09-21,08:16:28.000,264,11054775,5884,0,1758442586,13161.187199009997,30405.063816780006,53317.4109024 2025-09-21,08:16:29.000,264,11054793,5884,0,1758442588,13161.173726389992,31327.978211160007,53317.424876640005 2025-09-21,08:16:30.000,264,11054791,5845,0,1758442588,13161.193935319992,28559.29847019,53317.36897968001 2025-09-21,08:16:31.000,264,11054708,5445,0,1758442589,13161.153517459992,30866.513964840007,53317.39692816001 2025-09-21,08:16:32.000,264,11054719,5565,0,1758442590,13161.146781149997,35942.36690568,53317.39692816001 2025-09-21,08:16:33.000,264,11054786,5565,0,1758442592,13161.173726389992,29482.21286457,53317.355005440004 2025-09-21,08:16:34.000,264,11054774,5445,0,1758442592,13161.153517459992,31789.491801390002,53317.43186376 2025-09-21,08:16:35.000,264,11054785,5805,0,1758442594,13161.166990079997,35019.523002600006,53317.327056960006 2025-09-21,08:16:36.000,264,11054755,5845,0,1758442595,13161.140044840002,30405.14840634,53317.36199256 2025-09-21,08:16:37.000,264,11054712,5405,0,1758442596,13161.160253770002,28097.925862560005,53317.36199256 2025-09-21,08:16:38.000,264,11054750,5245,0,1758442597,13161.153517459992,32250.878507279995,53317.32006984001 2025-09-21,08:16:39.000,264,11054824,5645,0,1758442598,13161.153517459992,24406.416316770003,53317.327056960006 2025-09-21,08:16:40.000,264,11054771,5765,0,1758442599,13161.153517459992,27636.53915667,53317.41788952001 2025-09-21,08:16:41.000,264,11054721,5925,0,1758442600,13161.187199009997,30866.633800049996,53317.375966800006 2025-09-21,08:16:42.000,264,11054775,5765,0,1758442601,13161.173726389992,26252.202810749994,53317.355005440004 2025-09-21,08:16:43.000,264,11054762,5605,0,1758442602,13161.119835910002,29943.726454799995,53317.32006984001 2025-09-21,08:16:44.000,264,11054720,5245,0,1758442603,13161.106363289997,33635.250098849996,53317.38295392 2025-09-21,08:16:45.000,264,11054812,5605,0,1758442604,13161.113099599992,30405.190701119995,53317.36199256 2025-09-21,08:16:46.000,264,11054761,5845,0,1758442605,13161.160253770002,29943.81104436,53317.32006984001 2025-09-21,08:16:47.000,264,11054798,5405,0,1758442606,13161.187199009997,28098.102090810004,53317.36199256 2025-09-21,08:16:48.000,264,11054703,5884,0,1758442607,13161.166990079997,30866.683143960006,53317.32006984001 2025-09-21,08:16:49.000,264,11054777,6045,0,1758442608,13161.160253770002,26252.29444944,53317.327056960006 2025-09-21,08:16:50.000,264,11054772,5205,0,1758442609,13161.113099599992,28098.13028733,53317.31308272 2025-09-21,08:16:51.000,264,11054812,5405,0,1758442610,13161.146781149997,32251.111128570003,53317.25019864001 2025-09-21,08:16:52.000,264,11054756,5365,0,1758442611,13161.166990079997,28098.13028733,53317.31308272 2025-09-21,08:16:53.000,264,11054705,5965,0,1758442612,13161.166990079997,27636.764728830007,53317.306095600004 2025-09-21,08:16:54.000,264,11054812,5605,0,1758442613,13161.180462700002,30866.788880909997,53317.26417288 2025-09-21,08:16:55.000,264,11054743,5765,0,1758442614,13161.146781149997,31328.295422010007,53317.27814712001 2025-09-21,08:16:56.000,264,11054755,5765,0,1758442615,13161.180462700002,32251.245062040005,53317.25019864001 2025-09-21,08:16:57.000,264,11054768,5765,0,1758442616,13161.200671630002,27175.356875550002,53317.29910848001 2025-09-21,08:16:58.000,264,11054783,5805,0,1758442617,13161.180462700002,29021.178615180004,53317.22225016 2025-09-21,08:16:59.000,264,11054811,5884,0,1758442618,13161.220880560002,30405.500862839996,53317.29212136 2025-09-21,08:17:00.000,264,11054786,5605,0,1758442619,13161.193935319992,27636.870465779997,53317.26417288 2025-09-21,08:17:01.000,264,11054779,6165,0,1758442620,13161.207407939997,27175.399170329998,53317.29910848001 2025-09-21,08:17:02.000,264,11054809,5725,0,1758442621,13161.193935319992,29482.67105802,53317.26417288 2025-09-21,08:17:03.000,264,11054716,5325,0,1758442622,13161.241089490002,28098.362908619994,53317.327056960006 2025-09-21,08:17:04.000,264,11054698,5684,0,1758442623,13161.247825799997,30867.014453070005,53317.22923728001 2025-09-21,08:17:05.000,264,11054801,5765,0,1758442624,13161.281507350002,30867.07789524,53317.32006984001 2025-09-21,08:17:06.000,264,11054744,5405,0,1758442625,13161.281507350002,27175.476710760006,53317.28513424 2025-09-21,08:17:07.000,264,11054811,5845,0,1758442626,13161.261298420002,25329.803002860004,53317.327056960006 2025-09-21,08:17:08.000,264,11054779,5925,0,1758442627,13161.315188899993,31328.661976770003,53317.355005440004 2025-09-21,08:17:09.000,264,11054759,6205,0,1758442628,13161.281507350002,27637.096037940006,53317.36897968001 2025-09-21,08:17:10.000,264,11054883,6045,0,1758442629,13161.254562109993,29482.910728439994,53317.327056960006 2025-09-21,08:17:11.000,264,11054746,5445,0,1758442630,13161.274771039993,29482.889581049996,53317.36897968001 2025-09-21,08:17:12.000,264,11054808,5485,0,1758442631,13161.261298420002,26252.809035929997,53317.34801832001 2025-09-21,08:17:13.000,264,11054702,5445,0,1758442632,13161.362343069988,27175.70933205,53317.36199256 2025-09-21,08:17:14.000,264,11054751,5845,0,1758442633,13161.355606759993,28560.06682536,53317.32006984001 2025-09-21,08:17:15.000,264,11054782,5365,0,1758442634,13161.362343069988,27175.744577699996,53317.327056960006 2025-09-21,08:17:16.000,264,11054783,6084,0,1758442635,13161.402760929988,29944.494809969998,53317.50872208 2025-09-21,08:17:17.000,264,11054720,5605,0,1758442636,13161.375815689993,29021.509924290003,53317.375966800006 2025-09-21,08:17:18.000,264,11054747,5765,0,1758442637,13161.436442479993,32251.759648530002,53317.45282512 2025-09-21,08:17:19.000,264,11054826,5565,0,1758442638,13161.456651409993,29483.129251470004,53317.4109024 2025-09-21,08:17:20.000,264,11054658,5405,0,1758442639,13161.497069269994,29944.537104749994,53317.43885088 2025-09-21,08:17:21.000,264,11054562,5525,0,1758442640,13161.463387719989,30405.91676151,53317.39692816001 2025-09-21,08:17:22.000,264,11054748,5405,0,1758442641,13161.463387719989,32713.315533539993,53317.36897968001 2025-09-21,08:17:23.000,264,11054762,5605,0,1758442642,13161.503805579989,29021.756643839995,53317.4109024 2025-09-21,08:17:24.000,264,11054781,5805,0,1758442643,13161.524014509989,26714.512952670004,53317.43186376 2025-09-21,08:17:25.000,264,11054787,6005,0,1758442644,13161.544223439989,30867.585432599997,53317.39692816001 2025-09-21,08:17:26.000,264,11054794,5405,0,1758442645,13161.524014509989,28098.877495110006,53317.39692816001 2025-09-21,08:17:27.000,264,11054790,5485,0,1758442646,13161.544223439989,32251.92882765,53317.45282512 2025-09-21,08:17:28.000,264,11054831,5725,0,1758442647,13161.544223439989,31790.49277785,53317.44583800001 2025-09-21,08:17:29.000,264,11054799,6124,0,1758442648,13161.591377609999,29944.77677517,53317.50173496 2025-09-21,08:17:30.000,264,11054730,5445,0,1758442649,13161.611586539999,29483.418265800006,53317.522696320004 2025-09-21,08:17:31.000,264,11054712,5485,0,1758442650,13161.618322849994,29021.86238079,53317.51570920001 2025-09-21,08:17:32.000,264,11054800,5325,0,1758442651,13161.70589487999,28560.482724030007,53317.494747840006 2025-09-21,08:17:33.000,264,11054746,5525,0,1758442652,13161.658740709994,29944.748578650004,53317.522696320004 2025-09-21,08:17:34.000,264,11054772,5285,0,1758442653,13161.658740709994,31790.570318280006,53317.4807736 2025-09-21,08:17:35.000,264,11054708,5445,0,1758442654,13161.69242226,34097.78581293,53317.53667056001 2025-09-21,08:17:36.000,264,11054798,5525,0,1758442655,13161.68568594999,29483.32662711,53317.50872208 2025-09-21,08:17:37.000,264,11054723,5925,0,1758442656,13161.719367499994,33636.370910519996,53317.5506448 2025-09-21,08:17:38.000,264,11054792,5525,0,1758442657,13161.70589487999,19793.035647840006,53317.51570920001 2025-09-21,08:17:39.000,264,11054749,5965,0,1758442658,13161.75304905,27176.153427240002,53317.5506448 2025-09-21,08:17:40.000,264,11054799,5645,0,1758442659,13161.73284012,28099.060772490004,53317.592567520005 2025-09-21,08:17:41.000,264,11054756,5525,0,1758442660,13161.74631273999,30406.24807062,53317.543657680006 2025-09-21,08:17:42.000,264,11054805,5965,0,1758442661,13161.759785359995,28560.623706629995,53317.64846448 2025-09-21,08:17:43.000,264,11054808,5605,0,1758442662,13161.78673059999,28099.09601814,53317.65545160001 2025-09-21,08:17:44.000,264,11054756,5245,0,1758442663,13161.80693952999,28560.58141185,53317.66942584 2025-09-21,08:17:45.000,264,11054770,5365,0,1758442664,13161.800203219995,26714.844261780003,53317.690387200004 2025-09-21,08:17:46.000,264,11054823,5925,0,1758442665,13161.79346691,29944.96005255,53317.73929704 2025-09-21,08:17:47.000,264,11054679,5805,0,1758442666,13161.82714845999,29483.552199269994,53317.711348560006 2025-09-21,08:17:48.000,264,11054824,5405,0,1758442667,13161.82714845999,28099.138312919997,53317.641477360005 2025-09-21,08:17:49.000,264,11054690,5565,0,1758442668,13161.860830009995,29022.080903819995,53317.69737432 2025-09-21,08:17:50.000,264,11054783,5765,0,1758442669,13161.81367584,29483.545150139995,53317.77423264 2025-09-21,08:17:51.000,264,11054832,5125,0,1758442670,13161.800203219995,31329.34574238,53317.70436144001 2025-09-21,08:17:52.000,264,11054769,6084,0,1758442671,13161.82714845999,33636.582384420006,53317.82314248001 2025-09-21,08:17:53.000,264,11054765,6005,0,1758442672,13161.84735738999,31790.746546530005,53317.809168240005 2025-09-21,08:17:54.000,264,11054756,5365,0,1758442673,13161.82714845999,29483.467609710002,53317.809168240005 2025-09-21,08:17:55.000,264,11054753,6005,0,1758442674,13161.86756631999,32252.182596330007,53317.78121976001 2025-09-21,08:17:56.000,264,11054721,6005,0,1758442675,13161.88777524999,26714.837212650003,53317.80218112001 2025-09-21,08:17:57.000,264,11054766,5605,0,1758442676,13161.94840203999,33175.11108897001,53317.809168240005 2025-09-21,08:17:58.000,264,11054761,5605,0,1758442677,13161.93492942,30406.459544519996,53317.84410384 2025-09-21,08:17:59.000,264,11054793,6124,0,1758442678,13161.921456799995,31790.760644790003,53317.84410384 2025-09-21,08:18:00.000,264,11054757,5725,0,1758442679,13161.941665729995,31790.79589044,53317.8650652 2025-09-21,08:18:01.000,264,11054757,5805,0,1758442680,13161.921456799995,31329.310496730002,53317.81615536 2025-09-21,08:18:02.000,264,11054780,5325,0,1758442681,13161.93492942,33175.089941579994,53317.9349364 2025-09-21,08:18:03.000,264,11054884,5325,0,1758442682,13161.92819310999,28099.152411179995,53317.94891064001 2025-09-21,08:18:04.000,264,11054772,5285,0,1758442683,13161.90798417999,31329.33164412,53317.84410384 2025-09-21,08:18:05.000,264,11054803,5965,0,1758442684,13161.901247869995,24869.04366954,53317.90000080001 2025-09-21,08:18:06.000,264,11054754,5565,0,1758442685,13161.93492942,27176.280311580005,53317.94192352 2025-09-21,08:18:07.000,264,11054707,5965,0,1758442686,13161.8540937,29022.066805559996,53317.94192352 2025-09-21,08:18:08.000,264,11054746,5405,0,1758442687,13161.86756631999,27176.17457463,53317.94891064001 2025-09-21,08:18:09.000,264,11054859,6124,0,1758442688,13161.83388477,25791.94396566,53317.98384624 2025-09-21,08:18:10.000,264,11054761,5725,0,1758442689,13161.82714845999,28560.56026446,53317.96987200001 2025-09-21,08:18:11.000,264,11054783,5925,0,1758442690,13161.81367584,25791.852326969994,53318.0048076 2025-09-21,08:18:12.000,264,11054812,5365,0,1758442691,13161.820412149995,31790.62671132,53317.99083336001 2025-09-21,08:18:13.000,264,11054805,5965,0,1758442692,13161.80693952999,29483.383020149995,53318.0048076 2025-09-21,08:18:14.000,264,11054762,5645,0,1758442693,13161.81367584,30867.71231694,53318.06769168001 2025-09-21,08:18:15.000,264,11054819,5965,0,1758442694,13161.820412149995,28098.983232059996,53317.98384624 2025-09-21,08:18:16.000,264,11054786,5325,0,1758442695,13161.800203219995,25791.746590020004,53317.99083336001 2025-09-21,08:18:17.000,264,11054787,6005,0,1758442696,13161.76652166999,29483.284332330004,53318.01878184001 2025-09-21,08:18:18.000,264,11054814,5565,0,1758442697,13161.80693952999,29483.284332330004,53318.08865304001 2025-09-21,08:18:19.000,264,11054705,6284,0,1758442698,13161.759785359995,28098.842249459994,53318.06769168001 2025-09-21,08:18:20.000,264,11054821,5884,0,1758442699,13161.72610380999,31329.056728049996,53318.03275608 2025-09-21,08:18:21.000,264,11054783,5684,0,1758442700,13161.672213329999,31329.077875439994,53318.06769168001 2025-09-21,08:18:22.000,264,11054816,5445,0,1758442701,13161.68568594999,33174.79387812001,53318.08865304001 2025-09-21,08:18:23.000,264,11054781,5845,0,1758442702,13161.64526808999,29944.586448660004,53318.095640160005 2025-09-21,08:18:24.000,264,11054788,5405,0,1758442703,13161.658740709994,34097.588437290004,53318.06769168001 2025-09-21,08:18:25.000,264,11054784,5645,0,1758442704,13161.658740709994,35481.88953756,53318.06769168001 2025-09-21,08:18:26.000,264,11054719,5805,0,1758442705,13161.611586539999,33174.68814117,53318.05371744 2025-09-21,08:18:27.000,264,11054793,5725,0,1758442706,13161.611586539999,21177.02658639,53318.08166592 2025-09-21,08:18:28.000,264,11054792,5684,0,1758442707,13161.577904989994,25329.965132850004,53318.10262728 2025-09-21,08:18:29.000,264,11054810,5525,0,1758442708,13161.537487129994,26714.294429639995,53318.06769168001 2025-09-21,08:18:30.000,264,11054772,5485,0,1758442709,13161.544223439989,31328.69017329,53318.08865304001 2025-09-21,08:18:31.000,264,11054770,5485,0,1758442710,13161.591377609999,29944.367925629995,53318.095640160005 2025-09-21,08:18:32.000,264,11054813,5884,0,1758442711,13161.571168679999,28559.93289189,53318.06070456 2025-09-21,08:18:33.000,264,11054754,5525,0,1758442712,13161.537487129994,30405.705287610006,53318.18647272001 2025-09-21,08:18:34.000,264,11054797,5884,0,1758442713,13161.517278199994,25329.803002860004,53318.11660152001 2025-09-21,08:18:35.000,264,11054853,5884,0,1758442714,13161.497069269994,27175.55425119,53318.03974320001 2025-09-21,08:18:36.000,264,11054813,5965,0,1758442715,13161.463387719989,27636.919809690007,53318.03275608 2025-09-21,08:18:37.000,264,11054780,5445,0,1758442716,13161.456651409993,32251.386044640007,53318.1096144 2025-09-21,08:18:38.000,264,11054820,5405,0,1758442717,13161.416233549993,31328.478699390005,53318.0746788 2025-09-21,08:18:39.000,264,11054758,5605,0,1758442718,13161.443178789988,27175.448514239994,53318.08865304001 2025-09-21,08:18:40.000,264,11054777,5884,0,1758442719,13161.396024619993,30866.986256549993,53318.05371744 2025-09-21,08:18:41.000,264,11054754,5245,0,1758442720,13161.436442479993,36865.69014960001,53318.095640160005 2025-09-21,08:18:42.000,264,11054706,5605,0,1758442721,13161.389288309998,33174.19470207,53318.025768960004 2025-09-21,08:18:43.000,264,11054810,5525,0,1758442722,13161.375815689993,31328.408208089997,53318.025768960004 2025-09-21,08:18:44.000,264,11054746,5365,0,1758442723,13161.369079379998,29482.551222809998,53318.05371744 2025-09-21,08:18:45.000,264,11054757,6005,0,1758442724,13161.321925210003,26713.864432710005,53318.03974320001 2025-09-21,08:18:46.000,264,11054795,5884,0,1758442725,13161.247825799997,32251.223914650007,53318.046730320006 2025-09-21,08:18:47.000,264,11054732,5325,0,1758442726,13161.241089490002,36404.17655937,53318.10262728 2025-09-21,08:18:48.000,264,11054789,5645,0,1758442727,13161.173726389992,33635.54616231,53317.94192352 2025-09-21,08:18:49.000,264,11054700,5405,0,1758442728,13161.207407939997,29021.07287823,53318.05371744 2025-09-21,08:18:50.000,264,11054746,5445,0,1758442729,13161.200671630002,30405.46561719,53318.06070456 2025-09-21,08:18:51.000,264,11054830,5525,0,1758442730,13161.187199009997,31789.703275289998,53318.13057576 2025-09-21,08:18:52.000,264,11054840,5925,0,1758442731,13161.166990079997,26713.800990539996,53318.06070456 2025-09-21,08:18:53.000,264,11054796,5205,0,1758442732,13161.140044840002,27175.335728160004,53318.08865304001 2025-09-21,08:18:54.000,264,11054862,5485,0,1758442733,13161.146781149997,26252.498874209996,53318.08166592 2025-09-21,08:18:55.000,264,11054852,5605,0,1758442734,13161.153517459992,29021.07287823,53318.025768960004 2025-09-21,08:18:56.000,264,11054747,5925,0,1758442735,13161.086154359997,28559.679123210008,53317.94192352 2025-09-21,08:18:57.000,264,11054821,5765,0,1758442736,13161.153517459992,26713.75869576,53317.98384624 2025-09-21,08:18:58.000,264,11054796,5285,0,1758442737,13161.099626980002,25329.51398853,53317.976859120005 2025-09-21,08:18:59.000,264,11054768,5684,0,1758442738,13161.065945429997,29943.881535659995,53318.06769168001 2025-09-21,08:19:00.000,264,11054781,5845,0,1758442739,13161.039000190001,27175.187696430003,53317.997820480006 2025-09-21,08:19:01.000,264,11054835,5565,0,1758442740,13160.998582330001,30866.831175690008,53318.01179472 2025-09-21,08:19:02.000,264,11054799,5925,0,1758442741,13160.998582330001,26252.329695089997,53318.0048076 2025-09-21,08:19:03.000,264,11054826,5605,0,1758442742,13160.985109709996,30405.338732849996,53318.01878184001 2025-09-21,08:19:04.000,264,11054815,5925,0,1758442743,13161.005318639996,28098.186680369996,53317.997820480006 2025-09-21,08:19:05.000,264,11054865,6005,0,1758442744,13160.971637089991,28098.059796030007,53317.997820480006 2025-09-21,08:19:06.000,264,11054842,5605,0,1758442745,13160.944691849996,35481.18462456,53317.98384624 2025-09-21,08:19:07.000,264,11054742,5285,0,1758442746,13160.931219229991,32712.561276630004,53318.08166592 2025-09-21,08:19:08.000,264,11054853,5884,0,1758442747,13160.904273989996,28559.43945279,53318.01179472 2025-09-21,08:19:09.000,264,11054767,6005,0,1758442748,13160.87732875,26713.716400980004,53317.95589776 2025-09-21,08:19:10.000,264,11054778,5445,0,1758442749,13160.884065059996,31789.49885052,53317.94891064001 2025-09-21,08:19:11.000,264,11054751,5845,0,1758442750,13160.783020409996,28559.46060018,53317.927949280005 2025-09-21,08:19:12.000,264,11054810,5445,0,1758442751,13160.843647199996,30405.106111560002,53317.98384624 2025-09-21,08:19:13.000,264,11054840,5325,0,1758442752,13160.843647199996,30405.13430808,53317.92096216001 2025-09-21,08:19:14.000,264,11054773,5925,0,1758442753,13160.843647199996,26713.617713159998,53317.90698792 2025-09-21,08:19:15.000,264,11054782,5485,0,1758442754,13160.78975671999,30866.542161360005,53317.94891064001 2025-09-21,08:19:16.000,264,11054850,5525,0,1758442755,13160.76954778999,29020.699274340004,53317.98384624 2025-09-21,08:19:17.000,264,11054770,5365,0,1758442756,13160.76954778999,31789.36491705,53317.96987200001 2025-09-21,08:19:18.000,264,11054843,6084,0,1758442757,13160.74933885999,30404.993325479998,53317.927949280005 2025-09-21,08:19:19.000,264,11054760,5765,0,1758442758,13160.70892099999,28559.2773228,53317.927949280005 2025-09-21,08:19:20.000,264,11054855,5684,0,1758442759,13160.742602549995,25790.590532700007,53317.88602656 2025-09-21,08:19:21.000,264,11054857,5884,0,1758442760,13160.74933885999,30866.492817449995,53317.89301368 2025-09-21,08:19:22.000,264,11054732,5525,0,1758442761,13160.72912992999,30405.084964170004,53317.85109096001 2025-09-21,08:19:23.000,264,11054843,6005,0,1758442762,13160.681975759995,28097.80602735,53317.90698792 2025-09-21,08:19:24.000,264,11054820,5605,0,1758442763,13160.681975759995,31789.280327490007,53317.858078080004 2025-09-21,08:19:25.000,264,11054809,5925,0,1758442764,13160.702184689995,30404.96512896,53317.85109096001 2025-09-21,08:19:26.000,264,11054752,5405,0,1758442765,13160.621348969995,29482.142373270006,53317.84410384 2025-09-21,08:19:27.000,264,11054868,5605,0,1758442766,13160.64829420999,29943.52203003,53317.81615536 2025-09-21,08:19:28.000,264,11054833,5884,0,1758442767,13160.62808527999,33634.946986259994,53317.879039440006 2025-09-21,08:19:29.000,264,11054743,5884,0,1758442768,13160.63482159,33173.517985590006,53317.89301368 2025-09-21,08:19:30.000,264,11054826,5565,0,1758442769,13160.62808527999,29020.523046090006,53317.87205232001 2025-09-21,08:19:31.000,264,11054762,5485,0,1758442770,13160.58766741999,28559.023554119995,53317.77423264 2025-09-21,08:19:32.000,264,11054843,5965,0,1758442771,13160.580931109995,30404.915785050005,53317.81615536 2025-09-21,08:19:33.000,264,11054808,5325,0,1758442772,13160.54724955999,24406.056811140006,53317.87205232001 2025-09-21,08:19:34.000,264,11054811,5884,0,1758442773,13160.55398587,31327.696245960004,53317.85109096001 2025-09-21,08:19:35.000,264,11054813,5845,0,1758442774,13160.49335908,28097.552258669995,53317.830129600006 2025-09-21,08:19:36.000,264,11054750,5525,0,1758442775,13160.50683169999,30404.760704190005,53317.8650652 2025-09-21,08:19:37.000,264,11054796,5285,0,1758442776,13160.432732289999,32250.483756,53317.80218112001 2025-09-21,08:19:38.000,264,11054861,5805,0,1758442777,13160.46641383999,31788.991313160004,53317.80218112001 2025-09-21,08:19:39.000,264,11054808,5565,0,1758442778,13160.459677529994,24405.838288109997,53317.81615536 2025-09-21,08:19:40.000,264,11054833,6084,0,1758442779,13160.419259669994,29481.74057286,53317.77423264 2025-09-21,08:19:41.000,264,11054736,5325,0,1758442780,13160.40578704999,25790.146437510004,53317.81615536 2025-09-21,08:19:42.000,264,11054773,5565,0,1758442781,13160.385578119989,29020.212884370005,53317.82314248001 2025-09-21,08:19:43.000,264,11054777,5805,0,1758442782,13160.365369189989,25328.661043800006,53317.83711672 2025-09-21,08:19:44.000,264,11054789,5684,0,1758442783,13160.338423949994,29943.02859093,53317.795194 2025-09-21,08:19:45.000,264,11054761,5845,0,1758442784,13160.284533469989,28097.277342600006,53317.78121976001 2025-09-21,08:19:46.000,264,11054756,5565,0,1758442785,13160.324951329989,29481.515000700005,53317.81615536 2025-09-21,08:19:47.000,264,11054728,5405,0,1758442786,13160.257588229993,29942.986296150004,53317.73929704 2025-09-21,08:19:48.000,264,11054836,5085,0,1758442787,13160.250851919998,34557.33269589,53317.71833568 2025-09-21,08:19:49.000,264,11054745,5884,0,1758442788,13160.244115609989,27635.686211940003,53317.64846448 2025-09-21,08:19:50.000,264,11054798,5405,0,1758442789,13160.223906679988,29481.40926375,53317.690387200004 2025-09-21,08:19:51.000,264,11054741,6005,0,1758442790,13160.176752509993,26712.821161469998,53317.73230992001 2025-09-21,08:19:52.000,264,11054790,5605,0,1758442791,13160.190225129998,34557.17761503,53317.70436144001 2025-09-21,08:19:53.000,264,11054691,5684,0,1758442792,13160.116125719993,29481.444509399997,53317.662438720006 2025-09-21,08:19:54.000,264,11054833,5725,0,1758442793,13160.089180479998,33172.86946563001,53317.73230992001 2025-09-21,08:19:55.000,264,11054803,5884,0,1758442794,13160.089180479998,27635.56637673,53317.662438720006 2025-09-21,08:19:56.000,264,11054807,5884,0,1758442795,13160.068971549998,28558.389132419994,53317.690387200004 2025-09-21,08:19:57.000,264,11054657,5845,0,1758442796,13160.062235240002,23943.986339640003,53317.69737432 2025-09-21,08:19:58.000,264,11054816,5005,0,1758442797,13159.994872139992,25328.273341649998,53317.641477360005 2025-09-21,08:19:59.000,264,11054825,6005,0,1758442798,13159.914036419992,30404.048742059997,53317.61352888001 2025-09-21,08:20:00.000,264,11054835,5925,0,1758442799,13159.880354870002,29942.626790520007,53317.58558040001 2025-09-21,08:20:01.000,264,11054781,5845,0,1758442800,13159.893827489992,36402.66099642,53317.522696320004 2025-09-21,08:20:02.000,264,11054768,5325,0,1758442801,13159.853409629992,29481.08500377,53317.5506448 2025-09-21,08:20:03.000,264,11054813,6165,0,1758442802,13159.833200699992,33172.524058259994,53317.52968344 2025-09-21,08:20:04.000,264,11054771,5884,0,1758442803,13159.792782839992,26250.807083010004,53317.48776072001 2025-09-21,08:20:05.000,264,11054854,5285,0,1758442804,13159.711947119991,26250.941016480007,53317.45981224 2025-09-21,08:20:06.000,264,11054793,5725,0,1758442805,13159.745628669996,27635.192772840004,53317.4109024 2025-09-21,08:20:07.000,264,11054744,5405,0,1758442806,13159.67826557,29019.338792249997,53317.40391528 2025-09-21,08:20:08.000,264,11054753,5845,0,1758442807,13159.65805664,33172.27733871,53317.45282512 2025-09-21,08:20:09.000,264,11054739,6124,0,1758442808,13159.65805664,29019.28944834,53317.4109024 2025-09-21,08:20:10.000,264,11054755,6084,0,1758442809,13159.671529259991,28096.431446999995,53317.41788952001 2025-09-21,08:20:11.000,264,11054739,5805,0,1758442810,13159.59069353999,32249.306551290007,53317.355005440004 2025-09-21,08:20:12.000,264,11054819,5765,0,1758442811,13159.53680306,30864.84332103,53317.33404408 2025-09-21,08:20:13.000,264,11054776,5245,0,1758442812,13159.523330439995,30403.37202558,53317.31308272 2025-09-21,08:20:14.000,264,11054831,5845,0,1758442813,13159.503121509995,25327.533183000007,53317.28513424 2025-09-21,08:20:15.000,264,11054797,5684,0,1758442814,13159.482912579995,28096.06489224,53317.25019864001 2025-09-21,08:20:16.000,264,11054765,5725,0,1758442815,13159.402076859995,33171.86144004,53317.257185760005 2025-09-21,08:20:17.000,264,11054842,5525,0,1758442816,13159.39534055,31787.489848469995,53317.1663532 2025-09-21,08:20:18.000,264,11054733,5925,0,1758442817,13159.38860423999,24404.491904280003,53317.20128880001 2025-09-21,08:20:19.000,264,11054827,5965,0,1758442818,13159.35492269,29941.639912319995,53317.21526304 2025-09-21,08:20:20.000,264,11054728,5405,0,1758442819,13159.35492269,33171.544229189996,53317.17334032 2025-09-21,08:20:21.000,264,11054845,6205,0,1758442820,13159.280823279994,26711.601661980007,53317.12443048 2025-09-21,08:20:22.000,264,11054767,5684,0,1758442821,13159.24714172999,30864.33578367,53317.07552064 2025-09-21,08:20:23.000,264,11054793,6005,0,1758442822,13159.22693279999,31787.221981530005,53317.11045624001 2025-09-21,08:20:24.000,264,11054795,6084,0,1758442823,13159.25387804,26250.03872784,53317.12443048 2025-09-21,08:20:25.000,264,11054740,5405,0,1758442824,13159.179778629994,35939.94905409,53317.06853352 2025-09-21,08:20:26.000,264,11054776,5325,0,1758442825,13159.159569699994,30402.74465301,53317.12443048 2025-09-21,08:20:27.000,264,11054746,5525,0,1758442826,13159.132624459999,29479.928946450003,53317.04757216 2025-09-21,08:20:28.000,264,11054797,5925,0,1758442827,13159.112415529999,27634.10015769,53317.06154640001 2025-09-21,08:20:29.000,264,11054809,5884,0,1758442828,13159.071997669998,30864.03267108,53316.991675200006 2025-09-21,08:20:30.000,264,11054804,5325,0,1758442829,13159.078733979994,25788.348909360007,53317.03359792001 2025-09-21,08:20:31.000,264,11054735,6005,0,1758442830,13159.078733979994,29479.65403038,53316.94975248 2025-09-21,08:20:32.000,264,11054799,5925,0,1758442831,13159.078733979994,30402.512031720005,53316.92879112 2025-09-21,08:20:33.000,264,11054826,5645,0,1758442832,13159.031579809998,29479.562391690008,53316.991675200006 2025-09-21,08:20:34.000,264,11054759,5684,0,1758442833,13158.957480399993,32248.0870518,53316.90084264 2025-09-21,08:20:35.000,264,11054775,5925,0,1758442834,13158.984425639988,33632.33880816,53316.94276536001 2025-09-21,08:20:36.000,264,11054841,5765,0,1758442835,13158.957480399993,30402.272361299998,53316.851932800004 2025-09-21,08:20:37.000,264,11054725,5845,0,1758442836,13158.957480399993,31325.16560829,53316.89385552001 2025-09-21,08:20:38.000,264,11054823,5645,0,1758442837,13158.991161949998,27633.670160759997,53316.86590704001 2025-09-21,08:20:39.000,264,11054784,5525,0,1758442838,13158.910326229998,32247.93902007,53316.81001008 2025-09-21,08:20:40.000,264,11054786,5525,0,1758442839,13158.896853609993,30402.131378699996,53316.83097144 2025-09-21,08:20:41.000,264,11054821,5925,0,1758442840,13158.937271469993,32709.2411364,53316.84494568001 2025-09-21,08:20:42.000,264,11054754,5605,0,1758442841,13158.903589920003,28094.965227959998,53316.851932800004 2025-09-21,08:20:43.000,264,11054717,5965,0,1758442842,13158.937271469993,32247.79803747,53316.803022960004 2025-09-21,08:20:44.000,264,11054889,5965,0,1758442843,13158.964216709988,29017.70339409,53316.81001008 2025-09-21,08:20:45.000,264,11054765,5805,0,1758442844,13158.937271469993,29940.575493690005,53316.7820616 2025-09-21,08:20:46.000,264,11054866,5485,0,1758442845,13158.944007779988,29017.766836259994,53316.78904872 2025-09-21,08:20:47.000,264,11054720,5525,0,1758442846,13158.970953019998,32247.685251389994,53316.81001008 2025-09-21,08:20:48.000,264,11054783,5884,0,1758442847,13158.984425639988,35477.60366651999,53316.76808736 2025-09-21,08:20:49.000,264,11054758,5405,0,1758442848,13158.984425639988,32247.713447910006,53316.7121904 2025-09-21,08:20:50.000,264,11054786,5405,0,1758442849,13159.038316119993,30402.07498566,53316.77507448001 2025-09-21,08:20:51.000,264,11054764,5445,0,1758442850,13159.018107189993,29479.16764041,53316.803022960004 2025-09-21,08:20:52.000,264,11054776,5245,0,1758442851,13159.045052429989,35016.23105889,53316.81001008 2025-09-21,08:20:53.000,264,11054807,5925,0,1758442852,13159.058525049993,30402.025641750006,53316.72616464001 2025-09-21,08:20:54.000,264,11054803,5925,0,1758442853,13159.119151839994,34093.3378119,53316.76808736 2025-09-21,08:20:55.000,264,11054758,5125,0,1758442854,13159.119151839994,29017.71044322,53316.73315176 2025-09-21,08:20:56.000,264,11054844,5605,0,1758442855,13159.159569699994,27633.423441210005,53316.803022960004 2025-09-21,08:20:57.000,264,11054752,5365,0,1758442856,13159.22693279999,25787.672192879996,53316.803022960004 2025-09-21,08:20:58.000,264,11054833,5805,0,1758442857,13159.260614349994,31786.221005069994,53316.74712600001 2025-09-21,08:20:59.000,264,11054824,5485,0,1758442858,13159.28755958999,30401.969248709996,53316.81001008 2025-09-21,08:21:00.000,264,11054762,5245,0,1758442859,13159.35492269,32247.62885835,53316.73315176 2025-09-21,08:21:01.000,264,11054789,5925,0,1758442860,13159.38860423999,27171.994440540002,53316.76110024 2025-09-21,08:21:02.000,264,11054777,5925,0,1758442861,13159.482912579995,31324.777906140007,53316.84494568001 2025-09-21,08:21:03.000,264,11054854,5365,0,1758442862,13159.543539369995,27171.952145760006,53316.8868684 2025-09-21,08:21:04.000,264,11054821,5845,0,1758442863,13159.59069353999,30863.419396769998,53316.86590704001 2025-09-21,08:21:05.000,264,11054809,5845,0,1758442864,13159.644584019996,23480.590631700004,53316.970713840004 2025-09-21,08:21:06.000,264,11054890,5365,0,1758442865,13159.664792949996,29017.625853660007,53316.94276536001 2025-09-21,08:21:07.000,264,11054746,5565,0,1758442866,13159.725419739996,22557.72558123,53316.93577824 2025-09-21,08:21:08.000,264,11054765,5965,0,1758442867,13159.812991769992,30863.468740680008,53316.970713840004 2025-09-21,08:21:09.000,264,11054761,5805,0,1758442868,13159.833200699992,29017.738639739997,53317.01263656001 2025-09-21,08:21:10.000,264,11054792,5605,0,1758442869,13159.880354870002,28556.3871795,53317.10346912 2025-09-21,08:21:11.000,264,11054786,5445,0,1758442870,13159.893827489992,26249.23512702,53317.11045624001 2025-09-21,08:21:12.000,264,11054810,5405,0,1758442871,13159.893827489992,32709.219989010002,53317.05455928 2025-09-21,08:21:13.000,264,11054778,5525,0,1758442872,13159.947717969997,33170.641940550006,53317.21526304 2025-09-21,08:21:14.000,264,11054737,5845,0,1758442873,13159.927509039997,29940.815164109998,53317.2362244 2025-09-21,08:21:15.000,264,11054760,5485,0,1758442874,13159.860145940002,27172.262307480007,53317.21526304 2025-09-21,08:21:16.000,264,11054772,5245,0,1758442875,13159.786046529996,26249.453650049996,53317.25019864001 2025-09-21,08:21:17.000,264,11054717,6084,0,1758442876,13159.819728080001,31786.693296779995,53317.21526304 2025-09-21,08:21:18.000,264,11054744,5325,0,1758442877,13159.819728080001,26711.02363332,53317.27116 2025-09-21,08:21:19.000,264,11054802,5684,0,1758442878,13159.752364979991,30402.490884330007,53317.28513424 2025-09-21,08:21:20.000,264,11054729,5725,0,1758442879,13159.738892360001,32248.25623092,53317.36199256 2025-09-21,08:21:21.000,264,11054766,5525,0,1758442880,13159.685001879996,28095.41637228,53317.33404408 2025-09-21,08:21:22.000,264,11054784,5485,0,1758442881,13159.67826557,31325.525113919997,53317.28513424 2025-09-21,08:21:23.000,264,11054751,5925,0,1758442882,13159.59069353999,23942.647004939994,53317.3410312 2025-09-21,08:21:24.000,264,11054798,5525,0,1758442883,13159.57048460999,28095.550305750003,53317.38994104 2025-09-21,08:21:25.000,264,11054726,5325,0,1758442884,13159.482912579995,31787.080998930003,53317.36199256 2025-09-21,08:21:26.000,264,11054766,5485,0,1758442885,13159.503121509995,30402.801046049994,53317.40391528 2025-09-21,08:21:27.000,264,11054720,5285,0,1758442886,13159.39534055,31325.680194779998,53317.39692816001 2025-09-21,08:21:28.000,264,11054639,5884,0,1758442887,13159.42902209999,26711.390188079997,53317.38295392 2025-09-21,08:21:29.000,264,11054746,5605,0,1758442888,13159.42902209999,33171.403246589995,53317.375966800006 2025-09-21,08:21:30.000,264,11054695,5925,0,1758442889,13159.402076859995,33632.874542039994,53317.46679936001 2025-09-21,08:21:31.000,264,11054745,6045,0,1758442890,13159.37513162,24865.702381919997,53317.522696320004 2025-09-21,08:21:32.000,264,11054758,5445,0,1758442891,13159.381867929995,31325.722489559994,53317.43186376 2025-09-21,08:21:33.000,264,11054754,5285,0,1758442892,13159.37513162,29018.549289689996,53317.4807736 2025-09-21,08:21:34.000,264,11054790,5485,0,1758442893,13159.35492269,29018.528142299998,53317.45981224 2025-09-21,08:21:35.000,264,11054843,5845,0,1758442894,13159.36839530999,30402.815144310007,53317.48776072001 2025-09-21,08:21:36.000,264,11054762,5405,0,1758442895,13159.321241139995,29941.357947120006,53317.39692816001 2025-09-21,08:21:37.000,264,11054754,5565,0,1758442896,13159.341450069995,29941.386143640004,53317.45282512 2025-09-21,08:21:38.000,264,11054705,5725,0,1758442897,13159.321241139995,27634.219992900005,53317.43186376 2025-09-21,08:21:39.000,264,11054797,6005,0,1758442898,13159.321241139995,27634.191796379993,53317.43186376 2025-09-21,08:21:40.000,264,11054797,5925,0,1758442899,13159.35492269,27634.184747249994,53317.4807736 2025-09-21,08:21:41.000,264,11054796,5405,0,1758442900,13159.31450483,29941.350897990007,53317.50173496 2025-09-21,08:21:42.000,264,11054817,5805,0,1758442901,13159.33471376,25326.98335086,53317.45282512 2025-09-21,08:21:43.000,264,11054837,5884,0,1758442902,13159.36839530999,27172.635911370002,53317.44583800001 2025-09-21,08:21:44.000,264,11054822,5165,0,1758442903,13159.38860423999,31325.461671750003,53317.50872208 2025-09-21,08:21:45.000,264,11054776,5565,0,1758442904,13159.36839530999,30402.56842476,53317.45282512 2025-09-21,08:21:46.000,264,11054800,5565,0,1758442905,13159.32797744999,28556.781930779995,53317.38295392 2025-09-21,08:21:47.000,264,11054746,5565,0,1758442906,13159.37513162,26249.58758352,53317.3410312 2025-09-21,08:21:48.000,264,11054794,5485,0,1758442907,13159.41554948,27172.389191819995,53317.355005440004 2025-09-21,08:21:49.000,264,11054731,6045,0,1758442908,13159.38860423999,29479.470753,53317.355005440004 2025-09-21,08:21:50.000,264,11054806,5565,0,1758442909,13159.40881316999,28095.162603599994,53317.424876640005 2025-09-21,08:21:51.000,264,11054764,5325,0,1758442910,13159.402076859995,35016.51302409,53317.43186376 2025-09-21,08:21:52.000,264,11054825,5965,0,1758442911,13159.43575841,29017.943064510007,53317.424876640005 2025-09-21,08:21:53.000,264,11054793,6005,0,1758442912,13159.41554948,27633.606718590003,53317.522696320004 2025-09-21,08:21:54.000,264,11054766,5445,0,1758442913,13159.43575841,32247.840332249994,53317.40391528 2025-09-21,08:21:55.000,264,11054864,5565,0,1758442914,13159.422285789995,29479.209935189996,53317.4109024 2025-09-21,08:21:56.000,264,11054808,5405,0,1758442915,13159.42902209999,35016.21696063,53317.494747840006 2025-09-21,08:21:57.000,264,11054740,5325,0,1758442916,13159.402076859995,28094.810147099997,53317.45981224 2025-09-21,08:21:58.000,264,11054826,5325,0,1758442917,13159.402076859995,26249.115291809998,53317.45282512 2025-09-21,08:21:59.000,264,11054755,6245,0,1758442918,13159.402076859995,31786.17166116,53317.424876640005 2025-09-21,08:22:00.000,264,11054807,5845,0,1758442919,13159.361658999995,29478.99141216,53317.38994104 2025-09-21,08:22:01.000,264,11054794,5365,0,1758442920,13159.30776851999,31324.643972670005,53317.38295392 2025-09-21,08:22:02.000,264,11054846,5565,0,1758442921,13159.31450483,23019.062943209996,53317.40391528 2025-09-21,08:22:03.000,264,11054808,5605,0,1758442922,13159.34818637999,25326.207946559996,53317.45282512 2025-09-21,08:22:04.000,264,11054770,5445,0,1758442923,13159.32797744999,29017.611755399994,53317.40391528 2025-09-21,08:22:05.000,264,11054875,6005,0,1758442924,13159.30776851999,31786.136415510002,53317.4807736 2025-09-21,08:22:06.000,264,11054883,6045,0,1758442925,13159.27408697,31324.756758749994,53317.424876640005 2025-09-21,08:22:07.000,264,11054868,5205,0,1758442926,13159.26735065999,30401.9199048,53317.355005440004 2025-09-21,08:22:08.000,264,11054849,6045,0,1758442927,13159.24714172999,28094.824245359996,53317.424876640005 2025-09-21,08:22:09.000,264,11054803,5925,0,1758442928,13159.26735065999,29940.519100649995,53317.45282512 2025-09-21,08:22:10.000,264,11054828,5285,0,1758442929,13159.26735065999,27172.036735319998,53317.36897968001 2025-09-21,08:22:11.000,264,11054853,5884,0,1758442930,13159.199987559994,31324.890692219997,53317.40391528 2025-09-21,08:22:12.000,264,11054809,5845,0,1758442931,13159.25387804,30402.067936530002,53317.43186376 2025-09-21,08:22:13.000,264,11054762,5245,0,1758442932,13159.22693279999,30863.461691549994,53317.39692816001 2025-09-21,08:22:14.000,264,11054776,5645,0,1758442933,13159.233669109999,31786.32674202,53317.36199256 2025-09-21,08:22:15.000,264,11054740,5325,0,1758442934,13159.26735065999,28094.845392749994,53317.38295392 2025-09-21,08:22:16.000,264,11054774,5445,0,1758442935,13159.260614349994,27633.430490340004,53317.4109024 2025-09-21,08:22:17.000,264,11054733,5725,0,1758442936,13159.260614349994,30401.891708280004,53317.38994104 2025-09-21,08:22:18.000,264,11054766,5605,0,1758442937,13159.2942959,27633.374097299995,53317.33404408 2025-09-21,08:22:19.000,264,11054761,6165,0,1758442938,13159.301032209994,29940.46270761,53317.355005440004 2025-09-21,08:22:20.000,264,11054785,6045,0,1758442939,13159.30776851999,30401.898757410003,53317.355005440004 2025-09-21,08:22:21.000,264,11054804,5325,0,1758442940,13159.361658999995,26249.044800510004,53317.36897968001 2025-09-21,08:22:22.000,264,11054797,6084,0,1758442941,13159.381867929995,28556.133410819995,53317.38994104 2025-09-21,08:22:23.000,264,11054808,5565,0,1758442942,13159.381867929995,32708.90982729,53317.38295392 2025-09-21,08:22:24.000,264,11054821,5965,0,1758442943,13159.381867929995,34093.18273104,53317.39692816001 2025-09-21,08:22:25.000,264,11054755,5765,0,1758442944,13159.37513162,28556.08406691,53317.40391528 2025-09-21,08:22:26.000,264,11054732,5445,0,1758442945,13159.38860423999,28094.655066239997,53317.45282512 2025-09-21,08:22:27.000,264,11054819,5925,0,1758442946,13159.442494719995,28556.06996865,53317.44583800001 2025-09-21,08:22:28.000,264,11054846,5485,0,1758442947,13159.422285789995,31324.643972670005,53317.43186376 2025-09-21,08:22:29.000,264,11054839,6205,0,1758442948,13159.43575841,30401.75072568,53317.41788952001 2025-09-21,08:22:30.000,264,11054765,5845,0,1758442949,13159.422285789995,29478.8363313,53317.48776072001 2025-09-21,08:22:31.000,264,11054811,5645,0,1758442950,13159.45596734,29017.463723670007,53317.41788952001 2025-09-21,08:22:32.000,264,11054752,5485,0,1758442951,13159.43575841,27171.790015770006,53317.48776072001 2025-09-21,08:22:33.000,264,11054793,5965,0,1758442952,13159.422285789995,25326.088111350007,53317.45282512 2025-09-21,08:22:34.000,264,11054788,5485,0,1758442953,13159.42902209999,31786.037727689996,53317.473786480004 2025-09-21,08:22:35.000,264,11054858,5485,0,1758442954,13159.42902209999,27633.120328620003,53317.375966800006 2025-09-21,08:22:36.000,264,11054819,5725,0,1758442955,13159.38860423999,29478.84338043,53317.44583800001 2025-09-21,08:22:37.000,264,11054855,6005,0,1758442956,13159.381867929995,30401.637939599997,53317.473786480004 2025-09-21,08:22:38.000,264,11054833,6005,0,1758442957,13159.361658999995,28555.91488779,53317.40391528 2025-09-21,08:22:39.000,264,11054782,5684,0,1758442958,13159.38860423999,28094.436543210002,53317.38994104 2025-09-21,08:22:40.000,264,11054840,5245,0,1758442959,13159.38860423999,32247.220008810007,53317.39692816001 2025-09-21,08:22:41.000,264,11054834,5445,0,1758442960,13159.381867929995,31785.762811620007,53317.48776072001 2025-09-21,08:22:42.000,264,11054836,5605,0,1758442961,13159.33471376,27171.479854050005,53317.4109024 2025-09-21,08:22:43.000,264,11054812,5485,0,1758442962,13159.35492269,28094.274413220002,53317.50872208 2025-09-21,08:22:44.000,264,11054805,5805,0,1758442963,13159.33471376,25787.129409870002,53317.473786480004 2025-09-21,08:22:45.000,264,11054830,5205,0,1758442964,13159.34818637999,33169.838339730006,53317.494747840006 2025-09-21,08:22:46.000,264,11054744,5365,0,1758442965,13159.28755958999,25325.644016160004,53317.48776072001 2025-09-21,08:22:47.000,264,11054784,5605,0,1758442966,13159.26735065999,29939.856482429997,53317.56461904001 2025-09-21,08:22:48.000,264,11054809,5805,0,1758442967,13159.240405419994,28555.6117752,53317.543657680006 2025-09-21,08:22:49.000,264,11054826,5445,0,1758442968,13159.20672386999,32246.96624013,53317.494747840006 2025-09-21,08:22:50.000,264,11054831,5925,0,1758442969,13159.132624459999,28094.210971049994,53317.52968344 2025-09-21,08:22:51.000,264,11054829,5884,0,1758442970,13159.085470289989,29478.505022190002,53317.50872208 2025-09-21,08:22:52.000,264,11054808,5245,0,1758442971,13159.058525049993,30862.841368110006,53317.543657680006 2025-09-21,08:22:53.000,264,11054777,5405,0,1758442972,13159.011370879998,30862.876613760003,53317.52968344 2025-09-21,08:22:54.000,264,11054813,5684,0,1758442973,13158.944007779988,33169.993420590006,53317.56461904001 2025-09-21,08:22:55.000,264,11054859,6084,0,1758442974,13158.910326229998,30401.475809609998,53317.50173496 2025-09-21,08:22:56.000,264,11054765,5725,0,1758442975,13158.856435749993,27171.52214883,53317.50173496 2025-09-21,08:22:57.000,264,11054570,5285,0,1758442976,13158.816017889993,27633.01459167,53317.45981224 2025-09-21,08:22:58.000,264,11054774,5245,0,1758442977,13158.762127410002,29017.350937590003,53317.494747840006 2025-09-21,08:22:59.000,264,11054825,6005,0,1758442978,13158.741918480002,29017.414379759997,53317.48776072001 2025-09-21,08:23:00.000,264,11054782,5285,0,1758442979,13158.701500620002,27633.106230360005,53317.4807736 2025-09-21,08:23:01.000,264,11054793,6084,0,1758442980,13158.654346449992,29478.871576949998,53317.39692816001 2025-09-21,08:23:02.000,264,11054786,5485,0,1758442981,13158.647610139997,31324.54528485,53317.43885088 2025-09-21,08:23:03.000,264,11054826,5405,0,1758442982,13158.600455970001,29940.385167180008,53317.424876640005 2025-09-21,08:23:04.000,264,11054834,5684,0,1758442983,13158.553301799991,31324.70036571,53317.36199256 2025-09-21,08:23:05.000,264,11054768,5245,0,1758442984,13158.512883939991,30401.828266109995,53317.40391528 2025-09-21,08:23:06.000,264,11054729,5805,0,1758442985,13158.45899346,25787.580554190004,53317.424876640005 2025-09-21,08:23:07.000,264,11054789,5725,0,1758442986,13158.39836667,28556.133410819995,53317.34801832001 2025-09-21,08:23:08.000,264,11054836,5485,0,1758442987,13158.384894049996,28094.739655800004,53317.3410312 2025-09-21,08:23:09.000,264,11054760,5765,0,1758442988,13158.33773988,24403.40633826,53317.38994104 2025-09-21,08:23:10.000,264,11054750,5365,0,1758442989,13158.27711309,27171.966244020005,53317.36199256 2025-09-21,08:23:11.000,264,11054753,5884,0,1758442990,13158.27037677999,30402.011543490007,53317.36199256 2025-09-21,08:23:12.000,264,11054821,5765,0,1758442991,13158.203013679995,26249.305618319995,53317.355005440004 2025-09-21,08:23:13.000,264,11054843,5925,0,1758442992,13158.2164863,29479.245180840007,53317.29910848001 2025-09-21,08:23:14.000,264,11054798,5405,0,1758442993,13158.14912319999,29479.34386866,53317.29910848001 2025-09-21,08:23:15.000,264,11054853,5925,0,1758442994,13158.122177959995,29018.048801459998,53317.27814712001 2025-09-21,08:23:16.000,264,11054762,5765,0,1758442995,13158.08849640999,31786.62985461,53317.27116 2025-09-21,08:23:17.000,264,11054798,5285,0,1758442996,13158.02786961999,30402.4133439,53317.14539184 2025-09-21,08:23:18.000,264,11054817,6005,0,1758442997,13158.041342239994,27172.5019779,53317.1663532 2025-09-21,08:23:19.000,264,11054740,5565,0,1758442998,13158.034605929999,24403.956170399993,53317.257185760005 2025-09-21,08:23:20.000,264,11054803,5965,0,1758442999,13157.994188069999,33632.61372423,53317.22225016 2025-09-21,08:23:21.000,264,11054805,5805,0,1758443000,13157.960506519994,25788.320712839995,53317.187314560004 2025-09-21,08:23:22.000,264,11054780,5645,0,1758443001,13157.960506519994,30864.060867599997,53317.17334032 2025-09-21,08:23:23.000,264,11054766,5405,0,1758443002,13158.021133309994,28557.007502940003,53317.208275920006 2025-09-21,08:23:24.000,264,11054797,6124,0,1758443003,13157.953770209999,30864.18070281,53317.22225016 2025-09-21,08:23:25.000,264,11054796,5325,0,1758443004,13157.973979139999,29018.443552740006,53317.17334032 2025-09-21,08:23:26.000,264,11054752,5285,0,1758443005,13157.960506519994,24404.05485822,53317.1663532 2025-09-21,08:23:27.000,264,11054764,5565,0,1758443006,13157.906616039989,29018.471749260003,53317.096482 2025-09-21,08:23:28.000,264,11054723,5965,0,1758443007,13157.886407109989,29941.393192770003,53317.12443048 2025-09-21,08:23:29.000,264,11054790,5765,0,1758443008,13157.899879729994,26711.256254609994,53317.17334032 2025-09-21,08:23:30.000,264,11054736,5445,0,1758443009,13157.845989249989,29941.202866260006,53317.12443048 2025-09-21,08:23:31.000,264,11054758,5405,0,1758443010,13157.825780319989,26711.17871418,53317.0266108 2025-09-21,08:23:32.000,264,11054780,5285,0,1758443011,13157.819044009993,25788.236123280003,53317.12443048 2025-09-21,08:23:33.000,264,11054790,5285,0,1758443012,13157.765153529988,32248.220985270003,53317.12443048 2025-09-21,08:23:34.000,264,11054804,5285,0,1758443013,13157.751680909998,33171.01554444,53317.159366080006 2025-09-21,08:23:35.000,264,11054780,5365,0,1758443014,13157.751680909998,32709.55129812,53317.11045624001 2025-09-21,08:23:36.000,264,11054781,5884,0,1758443015,13157.744944599988,29940.850409759994,53317.11744336 2025-09-21,08:23:37.000,264,11054757,5805,0,1758443016,13157.744944599988,33170.78997228001,53317.089494880005 2025-09-21,08:23:38.000,264,11054735,5845,0,1758443017,13157.697790429993,28556.380130370002,53317.12443048 2025-09-21,08:23:39.000,264,11054825,6245,0,1758443018,13157.650636259998,27633.49393251,53317.040585040006 2025-09-21,08:23:40.000,264,11054763,5725,0,1758443019,13157.697790429993,31324.85544657,53316.94975248 2025-09-21,08:23:41.000,264,11054809,5725,0,1758443020,13157.650636259998,29479.047805199996,53316.991675200006 2025-09-21,08:23:42.000,264,11054777,5845,0,1758443021,13157.603482090002,27171.85345794,53316.921804000005 2025-09-21,08:23:43.000,264,11054748,5285,0,1758443022,13157.542855300002,27633.183770789998,53316.93577824 2025-09-21,08:23:44.000,264,11054741,6084,0,1758443023,13157.529382679997,29478.801085650004,53316.94975248 2025-09-21,08:23:45.000,264,11054769,5805,0,1758443024,13157.502437440002,32708.677206000008,53316.90084264 2025-09-21,08:23:46.000,264,11054802,5525,0,1758443025,13157.441810650002,26710.135442939994,53316.89385552001 2025-09-21,08:23:47.000,264,11054742,5645,0,1758443026,13157.428338029997,28555.682266500007,53316.8868684 2025-09-21,08:23:48.000,264,11054789,5884,0,1758443027,13157.428338029997,30862.728582030002,53316.83795856 2025-09-21,08:23:49.000,264,11054706,5565,0,1758443028,13157.387920169997,25787.171704649998,53316.83795856 2025-09-21,08:23:50.000,264,11054778,5285,0,1758443029,13157.374447549992,29478.497973060003,53316.74712600001 2025-09-21,08:23:51.000,264,11054612,5485,0,1758443030,13157.354238619992,31785.53019033,53316.71917752 2025-09-21,08:23:52.000,264,11054793,5884,0,1758443031,13157.313820759991,30401.257286580003,53316.67026768 2025-09-21,08:23:53.000,264,11054818,5325,0,1758443032,13157.300348140001,33631.11930866999,53316.56546088 2025-09-21,08:23:54.000,264,11054777,5725,0,1758443033,13157.280139210001,29939.67320505,53316.64930632001 2025-09-21,08:23:55.000,264,11054803,5845,0,1758443034,13157.293611829991,29478.300597420006,53316.56546088 2025-09-21,08:23:56.000,264,11054775,5884,0,1758443035,13157.266666589996,29016.779958059997,53316.62135784 2025-09-21,08:23:57.000,264,11054751,5925,0,1758443036,13157.340766000001,29939.616812010005,53316.56546088 2025-09-21,08:23:58.000,264,11054752,5925,0,1758443037,13157.273402899991,28555.259318700002,53316.47462832 2025-09-21,08:24:00.000,264,11054827,6045,0,1758443039,13157.23972135,27632.436563010007,53316.48161544001 2025-09-21,08:24:01.000,264,11054732,5485,0,1758443040,13157.232985039991,35015.152541999996,53316.44667984 2025-09-21,08:24:02.000,264,11054817,5884,0,1758443041,13157.300348140001,25325.21401923,53316.38379576 2025-09-21,08:24:03.000,264,11054841,5965,0,1758443042,13157.286875519996,30862.206946410006,53316.418731360005 2025-09-21,08:24:04.000,264,11054807,5565,0,1758443043,13157.25993028,29939.419436369993,53316.44667984 2025-09-21,08:24:05.000,264,11054809,5925,0,1758443044,13157.293611829991,29939.19386421,53316.40475712 2025-09-21,08:24:06.000,264,11054803,6084,0,1758443045,13157.347502309996,31784.938063409994,53316.36283440001 2025-09-21,08:24:07.000,264,11054758,5325,0,1758443046,13157.387920169997,34553.46272352,53316.39078288001 2025-09-21,08:24:08.000,264,11054797,5925,0,1758443047,13157.408129099997,32707.697376929995,53316.320911680006 2025-09-21,08:24:09.000,264,11054810,5565,0,1758443048,13157.448546959997,26247.768907980004,53316.299950320004 2025-09-21,08:24:10.000,264,11054705,5725,0,1758443049,13157.455283269992,32707.591639980004,53316.36283440001 2025-09-21,08:24:11.000,264,11054727,5845,0,1758443050,13157.502437440002,33168.893756310004,53316.369821520006 2025-09-21,08:24:12.000,264,11054802,5485,0,1758443051,13157.502437440002,31323.205950150004,53316.348860160004 2025-09-21,08:24:13.000,264,11054777,5925,0,1758443052,13157.522646370002,30861.720556440006,53316.30693744 2025-09-21,08:24:14.000,264,11054821,5925,0,1758443053,13157.569800539997,34553.00453007,53316.31392456001 2025-09-21,08:24:15.000,264,11054800,5445,0,1758443054,13157.650636259998,27170.203961520005,53316.27898896 2025-09-21,08:24:16.000,264,11054764,5565,0,1758443055,13157.630427329997,29015.891767680005,53316.251040480005 2025-09-21,08:24:17.000,264,11054790,5485,0,1758443056,13157.684317810003,28092.899832869996,53316.251040480005 2025-09-21,08:24:18.000,264,11054827,6045,0,1758443057,13157.771889839998,29477.137490969995,53316.369821520006 2025-09-21,08:24:19.000,264,11054789,5925,0,1758443058,13157.785362459988,26708.514143039996,53316.30693744 2025-09-21,08:24:20.000,264,11054623,5884,0,1758443059,13157.825780319989,29015.673244649995,53316.320911680006 2025-09-21,08:24:21.000,264,11054618,5485,0,1758443060,13157.913352349999,30861.234166470007,53316.35584728 2025-09-21,08:24:22.000,264,11054762,5605,0,1758443061,13157.973979139999,28092.646064190005,53316.31392456001 2025-09-21,08:24:23.000,264,11054722,5525,0,1758443062,13158.02786961999,27631.174768740006,53316.39777 2025-09-21,08:24:24.000,264,11054809,5884,0,1758443063,13158.05481486,31783.75380957,53316.4327056 2025-09-21,08:24:25.000,264,11054787,5645,0,1758443064,13158.13565058,29476.637002739997,53316.48161544001 2025-09-21,08:24:26.000,264,11054833,5805,0,1758443065,13158.142386889995,26246.817275430003,53316.47462832 2025-09-21,08:24:27.000,264,11054758,5605,0,1758443066,13158.13565058,30399.551397119998,53316.50956392001 2025-09-21,08:24:28.000,264,11054733,5725,0,1758443067,13158.2164863,30860.98039779,53316.45366696 2025-09-21,08:24:29.000,264,11054701,6005,0,1758443068,13158.203013679995,28092.610818539993,53316.537512400006 2025-09-21,08:24:30.000,264,11054809,6084,0,1758443069,13158.11544165,27631.365095250003,53316.586422240005 2025-09-21,08:24:31.000,264,11054854,5285,0,1758443070,13158.142386889995,29938.503049470004,53316.55847376001 2025-09-21,08:24:32.000,264,11054718,5485,0,1758443071,13158.06828747999,23478.814250940006,53316.62135784 2025-09-21,08:24:33.000,264,11054672,5525,0,1758443072,13158.034605929999,29477.40535791,53316.56546088 2025-09-21,08:24:34.000,264,11054710,5645,0,1758443073,13157.96724282999,29477.602733549997,53316.635332080004 2025-09-21,08:24:35.000,264,11054745,5884,0,1758443074,13157.913352349999,26709.331842119995,53316.62834496001 2025-09-21,08:24:36.000,264,11054580,5485,0,1758443075,13157.832516629998,27170.90887452,53316.59340936 2025-09-21,08:24:37.000,264,11054815,6045,0,1758443076,13157.771889839998,29016.75881067,53316.67026768 2025-09-21,08:24:38.000,264,11054778,5165,0,1758443077,13157.677581499993,28555.44964521,53316.62135784 2025-09-21,08:24:39.000,264,11054705,5925,0,1758443078,13157.630427329997,30401.27138484,53316.705203280006 2025-09-21,08:24:40.000,264,11054752,5645,0,1758443079,13157.650636259998,33631.457666910006,53316.73315176 2025-09-21,08:24:41.000,264,11054798,5485,0,1758443080,13157.569800539997,26248.75578618,53316.59340936 2025-09-21,08:24:42.000,264,11054812,5445,0,1758443081,13157.563064230002,28094.61277146,53316.684241920004 2025-09-21,08:24:43.000,264,11054808,5125,0,1758443082,13157.536118989992,27633.296556870002,53316.74013888 2025-09-21,08:24:44.000,264,11054811,5884,0,1758443083,13157.623691020002,33631.84536906,53316.74013888 2025-09-21,08:24:45.000,264,11054785,5845,0,1758443084,13157.536118989992,32247.706398780007,53316.803022960004 2025-09-21,08:24:46.000,264,11054882,5325,0,1758443085,13157.576536849992,27633.677209889996,53316.7820616 2025-09-21,08:24:47.000,264,11054588,5525,0,1758443086,13157.583273160002,33170.77587401999,53316.851932800004 2025-09-21,08:24:48.000,264,11054607,5925,0,1758443087,13157.630427329997,27633.81114336,53316.87988128 2025-09-21,08:24:49.000,264,11054705,5884,0,1758443088,13157.677581499993,33170.966200530005,53316.803022960004 2025-09-21,08:24:50.000,264,11054831,6165,0,1758443089,13157.691054119998,27633.832290749997,53316.83097144 2025-09-21,08:24:51.000,264,11054766,5405,0,1758443090,13157.751680909998,25788.059895030005,53316.94276536001 2025-09-21,08:24:52.000,264,11054824,5485,0,1758443091,13157.758417219993,35939.44856586,53316.93577824 2025-09-21,08:24:53.000,264,11054827,5884,0,1758443092,13157.845989249989,29017.964211900005,53317.0266108 2025-09-21,08:24:54.000,264,11054807,5884,0,1758443093,13157.940297589994,29940.878606280006,53316.94276536001 2025-09-21,08:24:55.000,264,11054823,6005,0,1758443094,13157.947033899989,33632.113236000005,53316.98468808001 2025-09-21,08:24:56.000,264,11054785,5965,0,1758443095,13158.07502379,28556.478818190008,53317.089494880005 2025-09-21,08:24:57.000,264,11054771,5925,0,1758443096,13158.122177959995,29017.816180170004,53317.11045624001 2025-09-21,08:24:58.000,264,11054766,5525,0,1758443097,13158.17606844,29479.040756069997,53317.040585040006 2025-09-21,08:24:59.000,264,11054737,5884,0,1758443098,13158.304058329995,29478.99141216,53317.187314560004 2025-09-21,08:25:01.000,264,11054803,5845,0,1758443100,13158.39836667,35938.66611243,53317.22923728001 2025-09-21,08:25:02.000,264,11054831,5925,0,1758443101,13158.37142142999,24403.07502915,53317.29212136 2025-09-21,08:25:03.000,264,11054819,5965,0,1758443102,13158.47920239,26248.59365619,53317.26417288 2025-09-21,08:25:04.000,264,11054724,5525,0,1758443103,13158.519620250001,29478.610759140007,53317.29910848001 2025-09-21,08:25:05.000,264,11054810,5525,0,1758443104,13158.519620250001,31785.635927280004,53317.32006984001 2025-09-21,08:25:06.000,264,11054790,5325,0,1758443105,13158.533092869991,29478.469776540005,53317.3410312 2025-09-21,08:25:07.000,264,11054702,5565,0,1758443106,13158.512883939991,28094.077037580006,53317.41788952001 2025-09-21,08:25:08.000,264,11054781,5725,0,1758443107,13158.492675009991,30401.27138484,53317.46679936001 2025-09-21,08:25:09.000,264,11054711,6005,0,1758443108,13158.432048219991,31324.030698360002,53317.40391528 2025-09-21,08:25:10.000,264,11054781,5645,0,1758443109,13158.39163035999,29016.998481090006,53317.43885088 2025-09-21,08:25:11.000,264,11054699,6124,0,1758443110,13158.37815774,28555.569480420003,53317.40391528 2025-09-21,08:25:12.000,264,11054777,5805,0,1758443111,13158.22995891999,30401.405318310004,53317.424876640005 2025-09-21,08:25:13.000,264,11054858,5485,0,1758443112,13158.14912319999,29939.955170250003,53317.38994104 2025-09-21,08:25:14.000,264,11054721,5884,0,1758443113,13158.122177959995,29017.266348029996,53317.424876640005 2025-09-21,08:25:15.000,264,11054804,5445,0,1758443114,13157.973979139999,29940.16664415,53317.41788952001 2025-09-21,08:25:16.000,264,11054756,5605,0,1758443115,13157.872934489998,29017.38618324,53317.43186376 2025-09-21,08:25:17.000,264,11054743,5805,0,1758443116,13157.778626149993,32247.530170529993,53317.375966800006 2025-09-21,08:25:18.000,264,11054682,5485,0,1758443117,13157.657372569993,28556.26029516,53317.38295392 2025-09-21,08:25:19.000,264,11054796,5605,0,1758443118,13157.643899950002,28094.824245359996,53317.38295392 2025-09-21,08:25:20.000,264,11054710,5605,0,1758443119,13157.623691020002,29017.70339409,53317.31308272 2025-09-21,08:25:21.000,264,11054783,6165,0,1758443120,13157.529382679997,27633.367048169996,53317.29910848001 2025-09-21,08:25:22.000,264,11054827,5684,0,1758443121,13157.583273160002,29479.054854329996,53317.3410312 2025-09-21,08:25:23.000,264,11054853,5845,0,1758443122,13157.576536849992,28094.711459280006,53317.24321152 2025-09-21,08:25:24.000,264,11054775,5884,0,1758443123,13157.670845189998,32247.494924879997,53317.22225016 2025-09-21,08:25:25.000,264,11054744,5245,0,1758443124,13157.643899950002,24403.216011750003,53317.159366080006 2025-09-21,08:25:26.000,264,11054830,5405,0,1758443125,13157.751680909998,25787.4889155,53317.29212136 2025-09-21,08:25:27.000,264,11054836,5325,0,1758443126,13157.744944599988,32247.28345098,53317.20128880001 2025-09-21,08:25:28.000,264,11054806,5365,0,1758443127,13157.798835079993,33170.07801015,53317.22923728001 2025-09-21,08:25:29.000,264,11054796,5125,0,1758443128,13157.859461869994,28094.387199300007,53317.22225016 2025-09-21,08:25:30.000,264,11054790,5365,0,1758443129,13157.899879729994,30401.44056396,53317.187314560004 2025-09-21,08:25:31.000,264,11054737,6245,0,1758443130,13157.953770209999,29017.139463690008,53317.11045624001 2025-09-21,08:25:32.000,264,11054819,5805,0,1758443131,13158.04807854999,27171.352969710002,53317.04757216 2025-09-21,08:25:33.000,264,11054731,5845,0,1758443132,13158.02786961999,28555.675217369993,53317.1663532 2025-09-21,08:25:34.000,264,11054808,5245,0,1758443133,13158.182804749995,27171.268380149995,53317.15237896001 2025-09-21,08:25:35.000,264,11054857,6084,0,1758443134,13158.29732202,25325.53123008,53317.06154640001 2025-09-21,08:25:36.000,264,11054745,5805,0,1758443135,13158.31753095,33631.01357172,53317.0266108 2025-09-21,08:25:37.000,264,11054771,5725,0,1758443136,13158.4185756,25786.784002500004,53317.11744336 2025-09-21,08:25:38.000,264,11054800,5485,0,1758443137,13158.465729769996,30400.911879210005,53317.08250776001 2025-09-21,08:25:39.000,264,11054786,5285,0,1758443138,13158.553301799991,23018.111310659995,53317.138404720004 2025-09-21,08:25:40.000,264,11054873,5605,0,1758443139,13158.627401209997,27632.218039979998,53317.22923728001 2025-09-21,08:25:41.000,264,11054760,5765,0,1758443140,13158.748654789997,25786.614823380005,53317.187314560004 2025-09-21,08:25:42.000,264,11054819,5925,0,1758443141,13158.836226819993,34092.04077198,53317.18032744001 2025-09-21,08:25:43.000,264,11054870,5605,0,1758443142,13158.856435749993,28555.040795670007,53317.20128880001 2025-09-21,08:25:44.000,264,11054839,6005,0,1758443143,13159.004634569988,29939.222060729997,53317.31308272 2025-09-21,08:25:45.000,264,11054821,5805,0,1758443144,13159.011370879998,24402.10929834,53317.28513424 2025-09-21,08:25:46.000,264,11054752,5285,0,1758443145,13159.058525049993,32246.233130609995,53317.306095600004 2025-09-21,08:25:47.000,264,11054797,5925,0,1758443146,13159.051788739998,26709.247252560002,53317.327056960006 2025-09-21,08:25:48.000,264,11054761,5884,0,1758443147,13159.146097079989,24402.144543989998,53317.33404408 2025-09-21,08:25:49.000,264,11054815,5805,0,1758443148,13159.179778629994,28554.998500889997,53317.36897968001 2025-09-21,08:25:50.000,264,11054758,5445,0,1758443149,13159.132624459999,32246.3247693,53317.4109024 2025-09-21,08:25:51.000,264,11054794,5485,0,1758443150,13159.146097079989,29477.87060049,53317.43885088 2025-09-21,08:25:52.000,264,11054728,5365,0,1758443151,13159.119151839994,25325.03779098,53317.41788952001 2025-09-21,08:25:53.000,264,11054619,5965,0,1758443152,13159.092206599998,30400.834338779998,53317.38295392 2025-09-21,08:25:54.000,264,11054818,5325,0,1758443153,13159.045052429989,33630.816196080006,53317.5506448 2025-09-21,08:25:55.000,264,11054829,5845,0,1758443154,13159.031579809998,32246.599685370005,53317.494747840006 2025-09-21,08:25:56.000,264,11054757,5845,0,1758443155,13159.004634569988,27632.422464749994,53317.5506448 2025-09-21,08:25:57.000,264,11054781,5725,0,1758443156,13158.964216709988,28093.886711069994,53317.543657680006 2025-09-21,08:25:58.000,264,11054835,5884,0,1758443157,13158.930535159998,29939.532222449998,53317.50872208 2025-09-21,08:25:59.000,264,11054778,5405,0,1758443158,13158.842963130002,29478.152565690005,53317.543657680006 2025-09-21,08:26:00.000,264,11054727,5884,0,1758443159,13158.836226819993,29939.447632890005,53317.50872208 2025-09-21,08:26:01.000,264,11054822,5365,0,1758443160,13158.822754200002,32246.620832760003,53317.53667056001 2025-09-21,08:26:02.000,264,11054816,5285,0,1758443161,13158.869908369998,26709.557414280003,53317.64846448 2025-09-21,08:26:03.000,264,11054837,5884,0,1758443162,13158.883380990002,30862.298585099998,53317.5506448 2025-09-21,08:26:04.000,264,11054775,5925,0,1758443163,13158.856435749993,29477.976337440006,53317.641477360005 2025-09-21,08:26:05.000,264,11054758,5445,0,1758443164,13158.890117299998,30400.79909313,53317.63449024001 2025-09-21,08:26:06.000,264,11054792,5485,0,1758443165,13158.890117299998,30862.242192060003,53317.65545160001 2025-09-21,08:26:07.000,264,11054754,5485,0,1758443166,13158.923798850003,30400.707454439995,53317.67641296 2025-09-21,08:26:08.000,264,11054775,5805,0,1758443167,13158.923798850003,29016.476845469995,53317.60654176 2025-09-21,08:26:09.000,264,11054752,5205,0,1758443168,13158.923798850003,27170.683302360005,53317.73929704 2025-09-21,08:26:10.000,264,11054825,5725,0,1758443169,13158.950744089998,30400.566471840008,53317.68340008001 2025-09-21,08:26:11.000,264,11054721,6084,0,1758443170,13158.977689329993,27631.964271300007,53317.830129600006 2025-09-21,08:26:12.000,264,11054765,5845,0,1758443171,13158.977689329993,30861.868588170008,53317.73230992001 2025-09-21,08:26:13.000,264,11054725,6045,0,1758443172,13158.991161949998,26247.599728860005,53317.81615536 2025-09-21,08:26:14.000,264,11054802,5405,0,1758443173,13158.957480399993,32707.429509990005,53317.858078080004 2025-09-21,08:26:15.000,264,11054785,5925,0,1758443174,13159.018107189993,28093.19589633,53317.89301368 2025-09-21,08:26:16.000,264,11054817,6165,0,1758443175,13159.024843499988,34091.5755294,53317.879039440006 2025-09-21,08:26:17.000,264,11054777,6124,0,1758443176,13159.018107189993,31323.064967550003,53317.927949280005 2025-09-21,08:26:18.000,264,11054918,5485,0,1758443177,13158.937271469993,26247.409402350007,53317.81615536 2025-09-21,08:26:19.000,264,11054800,5445,0,1758443178,13158.991161949998,27170.218059780003,53317.90698792 2025-09-21,08:26:20.000,264,11054762,5485,0,1758443179,13159.045052429989,25785.909910379996,53317.88602656 2025-09-21,08:26:21.000,264,11054743,6005,0,1758443180,13159.024843499988,26708.725616940006,53317.94891064001 2025-09-21,08:26:22.000,264,11054738,5485,0,1758443181,13159.024843499988,31784.24724867,53317.96987200001 2025-09-21,08:26:23.000,264,11054881,5805,0,1758443182,13159.018107189993,29015.743735950004,53318.0048076 2025-09-21,08:26:24.000,264,11054752,5405,0,1758443183,13159.031579809998,34091.293564199994,53318.01179472 2025-09-21,08:26:25.000,264,11054859,6045,0,1758443184,13159.011370879998,26247.282518010004,53317.99083336001 2025-09-21,08:26:26.000,264,11054759,5845,0,1758443185,13158.997898259993,27169.999536749994,53318.0048076 2025-09-21,08:26:27.000,264,11054748,5245,0,1758443186,13159.004634569988,27631.491979590006,53318.13057576 2025-09-21,08:26:28.000,264,11054799,5965,0,1758443187,13158.964216709988,27631.54837263,53318.03275608 2025-09-21,08:26:29.000,264,11054820,5245,0,1758443188,13158.917062539993,27631.640011320007,53318.05371744 2025-09-21,08:26:30.000,264,11054784,5485,0,1758443189,13158.869908369998,30400.143524040002,53318.10262728 2025-09-21,08:26:31.000,264,11054830,5525,0,1758443190,13158.849699439997,23478.955233540008,53318.095640160005 2025-09-21,08:26:32.000,264,11054756,5445,0,1758443191,13158.842963130002,28093.17474894,53318.05371744 2025-09-21,08:26:33.000,264,11054769,5845,0,1758443192,13158.768863719997,25324.692383610003,53318.12358864 2025-09-21,08:26:34.000,264,11054772,5445,0,1758443193,13158.714973239992,27631.816239570006,53318.10262728 2025-09-21,08:26:35.000,264,11054739,5805,0,1758443194,13158.748654789997,31323.156606239994,53318.0746788 2025-09-21,08:26:36.000,264,11054688,5525,0,1758443195,13158.681291690002,29016.24422418,53318.08166592 2025-09-21,08:26:37.000,264,11054763,6005,0,1758443196,13158.607192279997,28093.35097719,53318.05371744 2025-09-21,08:26:38.000,264,11054754,5325,0,1758443197,13158.607192279997,34091.73765939,53318.10262728 2025-09-21,08:26:39.000,264,11054831,6005,0,1758443198,13158.607192279997,29016.216027660004,53318.1096144 2025-09-21,08:26:40.000,264,11054836,5365,0,1758443199,13158.566774419996,29939.03878335,53318.08166592 2025-09-21,08:26:41.000,264,11054875,6045,0,1758443200,13158.560038110001,32246.120344530005,53318.025768960004 2025-09-21,08:26:42.000,264,11054803,5605,0,1758443201,13158.539829180001,29016.208978530005,53318.11660152001 2025-09-21,08:26:43.000,264,11054705,6005,0,1758443202,13158.539829180001,32246.092148009993,53318.0746788 2025-09-21,08:26:44.000,264,11054757,5884,0,1758443203,13158.546565489996,30400.354997939998,53318.01878184001 2025-09-21,08:26:45.000,264,11054757,5605,0,1758443204,13158.539829180001,28554.681290039996,53318.08166592 2025-09-21,08:26:46.000,264,11054778,5645,0,1758443205,13158.512883939991,28093.280485890005,53318.025768960004 2025-09-21,08:26:47.000,264,11054740,5405,0,1758443206,13158.560038110001,25324.72762926,53318.06769168001 2025-09-21,08:26:48.000,264,11054721,5965,0,1758443207,13158.593719659992,27631.823288700005,53318.03275608 2025-09-21,08:26:49.000,264,11054823,5925,0,1758443208,13158.539829180001,33168.717528060006,53317.96288488 2025-09-21,08:26:50.000,264,11054731,5884,0,1758443209,13158.506147629996,24863.199940770006,53318.01179472 2025-09-21,08:26:51.000,264,11054830,5645,0,1758443210,13158.553301799991,28554.505061789998,53317.98384624 2025-09-21,08:26:52.000,264,11054829,5765,0,1758443211,13158.539829180001,29938.70042511,53318.03275608 2025-09-21,08:26:53.000,264,11054763,5805,0,1758443212,13158.539829180001,26708.78200998,53318.0746788 2025-09-21,08:26:54.000,264,11054780,5445,0,1758443213,13158.499411320001,31322.92398495,53318.0746788 2025-09-21,08:26:55.000,264,11054788,5565,0,1758443214,13158.539829180001,28554.46981614,53318.144550000005 2025-09-21,08:26:56.000,264,11054736,5565,0,1758443215,13158.485938699996,30861.61481949,53318.046730320006 2025-09-21,08:26:57.000,264,11054751,5925,0,1758443216,13158.519620250001,30400.221064469995,53317.96288488 2025-09-21,08:26:58.000,264,11054788,5005,0,1758443217,13158.492675009991,31784.493968220006,53318.0746788 2025-09-21,08:26:59.000,264,11054768,5285,0,1758443218,13158.45899346,28093.252289369993,53318.08865304001 2025-09-21,08:27:00.000,264,11054823,5965,0,1758443219,13158.425311909996,29016.039799410006,53318.046730320006 2025-09-21,08:27:01.000,264,11054766,5725,0,1758443220,13158.43878453,25786.248268619995,53318.01878184001 2025-09-21,08:27:02.000,264,11054761,5965,0,1758443221,13158.425311909996,29016.166683749994,53318.046730320006 2025-09-21,08:27:03.000,264,11054758,5325,0,1758443222,13158.43878453,26247.747760590006,53318.01878184001 2025-09-21,08:27:04.000,264,11054761,5765,0,1758443223,13158.39836667,30400.538275319996,53317.96288488 2025-09-21,08:27:05.000,264,11054852,5285,0,1758443224,13158.364685119996,29477.800109189993,53317.94891064001 2025-09-21,08:27:06.000,264,11054812,5365,0,1758443225,13158.4185756,30862.065963810004,53317.9349364 2025-09-21,08:27:07.000,264,11054796,5205,0,1758443226,13158.41183928999,30400.66515966,53318.01179472 2025-09-21,08:27:08.000,264,11054781,5925,0,1758443227,13158.452257149991,32707.873605179993,53317.997820480006 2025-09-21,08:27:09.000,264,11054847,6045,0,1758443228,13158.45899346,32246.430506250006,53317.976859120005 2025-09-21,08:27:10.000,264,11054750,5525,0,1758443229,13158.445520839996,26709.41643168,53317.96288488 2025-09-21,08:27:11.000,264,11054709,6005,0,1758443230,13158.512883939991,29016.462747209996,53317.95589776 2025-09-21,08:27:12.000,264,11054826,5405,0,1758443231,13158.492675009991,30400.763847480004,53317.94192352 2025-09-21,08:27:13.000,264,11054764,5325,0,1758443232,13158.620664900001,27632.239187369996,53317.99083336001 2025-09-21,08:27:14.000,264,11054709,5805,0,1758443233,13158.640873830002,29016.462747209996,53317.95589776 2025-09-21,08:27:15.000,264,11054813,5884,0,1758443234,13158.627401209997,25786.410398609994,53317.9349364 2025-09-21,08:27:16.000,264,11054773,5884,0,1758443235,13158.667819069997,31323.523161000005,53317.91397504 2025-09-21,08:27:17.000,264,11054596,5605,0,1758443236,13158.667819069997,29939.19386421,53317.96987200001 2025-09-21,08:27:18.000,264,11054787,6005,0,1758443237,13158.782336340002,28554.899813070006,53317.976859120005 2025-09-21,08:27:19.000,264,11054809,5965,0,1758443238,13158.735182169992,27170.471828459995,53317.94192352 2025-09-21,08:27:20.000,264,11054817,5965,0,1758443239,13158.829490509997,30400.453685760003,53318.0048076 2025-09-21,08:27:21.000,264,11054768,5684,0,1758443240,13158.856435749993,28093.146552420003,53317.96987200001 2025-09-21,08:27:22.000,264,11054757,5805,0,1758443241,13158.883380990002,32245.887723239997,53317.976859120005 2025-09-21,08:27:23.000,264,11054904,5485,0,1758443242,13158.970953019998,25324.530253620003,53317.96987200001 2025-09-21,08:27:24.000,264,11054813,6045,0,1758443243,13159.004634569988,31784.24724867,53317.96987200001 2025-09-21,08:27:25.000,264,11054775,6005,0,1758443244,13159.071997669998,31784.134462589995,53318.0746788 2025-09-21,08:27:26.000,264,11054818,5405,0,1758443245,13159.105679219989,33168.33687504,53317.997820480006 2025-09-21,08:27:27.000,264,11054796,5405,0,1758443246,13159.105679219989,29938.185838620004,53317.95589776 2025-09-21,08:27:28.000,264,11054846,5645,0,1758443247,13159.193251249999,23939.756861639995,53317.96987200001 2025-09-21,08:27:29.000,264,11054820,5525,0,1758443248,13159.26735065999,26246.662194570003,53318.01179472 2025-09-21,08:27:30.000,264,11054770,5485,0,1758443249,13159.26735065999,30860.740727369994,53317.96987200001 2025-09-21,08:27:31.000,264,11054753,6084,0,1758443250,13159.2942959,29014.933086000005,53317.99083336001 2025-09-21,08:27:32.000,264,11054764,5325,0,1758443251,13159.33471376,27630.667231379994,53318.05371744 2025-09-21,08:27:33.000,264,11054785,5884,0,1758443252,13159.31450483,30860.472860430003,53318.0048076 2025-09-21,08:27:34.000,264,11054717,6124,0,1758443253,13159.33471376,27169.13954289,53317.99083336001 2025-09-21,08:27:35.000,264,11054700,5525,0,1758443254,13159.361658999995,32705.963290950007,53318.01878184001 2025-09-21,08:27:36.000,264,11054814,5365,0,1758443255,13159.36839530999,27168.921019860005,53317.94192352 2025-09-21,08:27:37.000,264,11054786,5245,0,1758443256,13159.381867929995,27630.27952923,53318.03974320001 2025-09-21,08:27:38.000,264,11054782,5485,0,1758443257,13159.36839530999,32244.27347247,53317.92096216001 2025-09-21,08:27:39.000,264,11054742,5485,0,1758443258,13159.361658999995,32705.631981839993,53317.94891064001 2025-09-21,08:27:40.000,264,11054770,5405,0,1758443259,13159.341450069995,28552.87671276,53317.96987200001 2025-09-21,08:27:41.000,264,11054817,6084,0,1758443260,13159.361658999995,29937.086174340002,53317.95589776 2025-09-21,08:27:42.000,264,11054742,5405,0,1758443261,13159.321241139995,29937.10732173,53317.96987200001 2025-09-21,08:27:43.000,264,11054841,5884,0,1758443262,13159.26735065999,31321.281537660005,53317.94192352 2025-09-21,08:27:44.000,264,11054793,5925,0,1758443263,13159.25387804,25322.97239589,53317.94891064001 2025-09-21,08:27:45.000,264,11054722,5285,0,1758443264,13159.233669109999,28091.482957739994,53317.89301368 2025-09-21,08:27:46.000,264,11054703,5725,0,1758443265,13159.179778629994,28552.778024939995,53317.858078080004 2025-09-21,08:27:47.000,264,11054745,5845,0,1758443266,13159.139360769994,35012.495019990005,53317.92096216001 2025-09-21,08:27:48.000,264,11054753,5805,0,1758443267,13159.085470289989,29014.242271259995,53317.927949280005 2025-09-21,08:27:49.000,264,11054747,5965,0,1758443268,13159.071997669998,33166.88475426,53317.91397504 2025-09-21,08:27:50.000,264,11054789,5884,0,1758443269,13159.065261359989,29014.094239529994,53317.91397504 2025-09-21,08:27:51.000,264,11054678,5525,0,1758443270,13159.024843499988,29936.93814261,53317.91397504 2025-09-21,08:27:52.000,264,11054769,5925,0,1758443271,13159.045052429989,29937.015683039994,53317.94891064001 2025-09-21,08:27:53.000,264,11054812,5645,0,1758443272,13158.977689329993,34089.62996952,53317.88602656 2025-09-21,08:27:54.000,264,11054721,6045,0,1758443273,13158.957480399993,34551.1083141,53317.809168240005 2025-09-21,08:27:55.000,264,11054791,6084,0,1758443274,13158.930535159998,31321.253341140007,53317.858078080004 2025-09-21,08:27:56.000,264,11054750,5365,0,1758443275,13158.957480399993,26707.104317039993,53317.83711672 2025-09-21,08:27:57.000,264,11054774,5285,0,1758443276,13158.917062539993,25784.394347430003,53317.858078080004 2025-09-21,08:27:58.000,264,11054791,5925,0,1758443277,13158.903589920003,28091.313778619995,53317.858078080004 2025-09-21,08:27:59.000,264,11054747,5884,0,1758443278,13158.883380990002,28091.356073400006,53317.830129600006 2025-09-21,08:28:00.000,264,11054755,6084,0,1758443279,13158.863172060002,30398.338946760006,53317.83711672 2025-09-21,08:28:01.000,264,11054743,6245,0,1758443280,13158.876644679993,27168.434629890005,53317.74628416 2025-09-21,08:28:02.000,264,11054736,5325,0,1758443281,13158.822754200002,31782.48496617,53317.82314248001 2025-09-21,08:28:03.000,264,11054721,6324,0,1758443282,13158.869908369998,30859.69745613,53317.78820688 2025-09-21,08:28:04.000,264,11054747,5805,0,1758443283,13158.822754200002,30859.69745613,53317.760258400005 2025-09-21,08:28:05.000,264,11054772,5684,0,1758443284,13158.863172060002,27168.357089459998,53317.71833568 2025-09-21,08:28:06.000,264,11054793,6124,0,1758443285,13158.869908369998,24861.282577410006,53317.711348560006 2025-09-21,08:28:07.000,264,11054743,6245,0,1758443286,13158.883380990002,32243.7870825,53317.73230992001 2025-09-21,08:28:08.000,264,11054815,5845,0,1758443287,13158.863172060002,32705.110346219997,53317.71833568 2025-09-21,08:28:09.000,264,11054788,5245,0,1758443288,13158.829490509997,29013.8757165,53317.73929704 2025-09-21,08:28:10.000,264,11054827,5805,0,1758443289,13158.856435749993,29013.798176070006,53317.67641296 2025-09-21,08:28:11.000,264,11054768,5405,0,1758443290,13158.809281579997,29013.741783029996,53317.71833568 2025-09-21,08:28:12.000,264,11054784,5245,0,1758443291,13158.876644679993,24861.120447420006,53317.71833568 2025-09-21,08:28:13.000,264,11054795,6084,0,1758443292,13158.849699439997,27629.49002667,53317.67641296 2025-09-21,08:28:14.000,264,11054717,5765,0,1758443293,13158.842963130002,24399.585709799998,53317.620516 2025-09-21,08:28:15.000,264,11054762,5445,0,1758443294,13158.863172060002,29936.374212209994,53317.63449024001 2025-09-21,08:28:16.000,264,11054795,6124,0,1758443295,13158.849699439997,29475.029801099998,53317.64846448 2025-09-21,08:28:17.000,264,11054759,5684,0,1758443296,13158.863172060002,33627.629989320005,53317.61352888001 2025-09-21,08:28:18.000,264,11054766,5445,0,1758443297,13158.836226819993,26245.08318945,53317.61352888001 2025-09-21,08:28:19.000,264,11054749,5765,0,1758443298,13158.809281579997,27167.86365036,53317.58558040001 2025-09-21,08:28:20.000,264,11054830,5525,0,1758443299,13158.802545270002,27629.222159729994,53317.51570920001 2025-09-21,08:28:21.000,264,11054826,5565,0,1758443300,13158.775600029992,27167.729716889997,53317.62750312 2025-09-21,08:28:22.000,264,11054804,5365,0,1758443301,13158.762127410002,30858.978444869994,53317.4807736 2025-09-21,08:28:23.000,264,11054605,5845,0,1758443302,13158.714973239992,29013.37522827,53317.57859328 2025-09-21,08:28:24.000,264,11054632,5605,0,1758443303,13158.728445859997,30397.528296810007,53317.51570920001 2025-09-21,08:28:25.000,264,11054620,5445,0,1758443304,13158.688027999997,30858.971395739994,53317.61352888001 2025-09-21,08:28:26.000,264,11054794,5645,0,1758443305,13158.694764309992,30397.584689850002,53317.50872208 2025-09-21,08:28:27.000,264,11054852,5365,0,1758443306,13158.661082760002,27629.116422780004,53317.55763192 2025-09-21,08:28:28.000,264,11054680,5525,0,1758443307,13158.600455970001,29474.776032420006,53317.43885088 2025-09-21,08:28:29.000,264,11054743,6084,0,1758443308,13158.566774419996,31320.449740320008,53317.48776072001 2025-09-21,08:28:30.000,264,11054768,5445,0,1758443309,13158.512883939991,26245.054992930003,53317.4807736 2025-09-21,08:28:31.000,264,11054850,5525,0,1758443310,13158.492675009991,28090.63706214,53317.52968344 2025-09-21,08:28:32.000,264,11054809,5845,0,1758443311,13158.4185756,29474.952260670005,53317.5506448 2025-09-21,08:28:33.000,264,11054798,5605,0,1758443312,13158.364685119996,29936.409457860005,53317.543657680006 2025-09-21,08:28:34.000,264,11054764,5805,0,1758443313,13158.344476189995,24860.951268300007,53317.45981224 2025-09-21,08:28:35.000,264,11054731,5684,0,1758443314,13158.27037677999,24399.585709799998,53317.494747840006 2025-09-21,08:28:36.000,264,11054828,5285,0,1758443315,13158.16933212999,28552.23524193,53317.43186376 2025-09-21,08:28:37.000,264,11054744,5605,0,1758443316,13158.162595819995,32243.45577339,53317.4109024 2025-09-21,08:28:38.000,264,11054771,5725,0,1758443317,13158.09523272,33166.39836429,53317.375966800006 2025-09-21,08:28:39.000,264,11054684,5405,0,1758443318,13158.09523272,29475.269471520005,53317.43186376 2025-09-21,08:28:40.000,264,11054789,5725,0,1758443319,13158.06828747999,31320.957277680005,53317.4109024 2025-09-21,08:28:41.000,264,11054704,5645,0,1758443320,13158.041342239994,28552.55950191,53317.355005440004 2025-09-21,08:28:42.000,264,11054845,5965,0,1758443321,13158.014396999999,29475.361110209997,53317.32006984001 2025-09-21,08:28:43.000,264,11054848,5445,0,1758443322,13158.00766068999,30859.662210480004,53317.34801832001 2025-09-21,08:28:44.000,264,11054718,5605,0,1758443323,13157.980715449994,31321.048916369997,53317.31308272 2025-09-21,08:28:45.000,264,11054759,5884,0,1758443324,13157.994188069999,27629.835434039996,53317.29212136 2025-09-21,08:28:46.000,264,11054819,5725,0,1758443325,13157.973979139999,29014.115386920006,53317.22923728001 2025-09-21,08:28:47.000,264,11054705,5965,0,1758443326,13157.994188069999,30398.289602849996,53317.27814712001 2025-09-21,08:28:48.000,264,11054873,6084,0,1758443327,13157.947033899989,28552.665238860005,53317.27116 2025-09-21,08:28:49.000,264,11054844,5325,0,1758443328,13157.953770209999,29475.452748900003,53317.22923728001 2025-09-21,08:28:50.000,264,11054862,5525,0,1758443329,13158.000924379994,34550.995528019994,53317.28513424 2025-09-21,08:28:51.000,264,11054719,6005,0,1758443330,13158.041342239994,32705.24427969,53317.27814712001 2025-09-21,08:28:52.000,264,11054796,5445,0,1758443331,13158.02786961999,31782.520211819996,53317.22923728001 2025-09-21,08:28:53.000,264,11054844,5365,0,1758443332,13158.041342239994,33628.03883886,53317.27116 2025-09-21,08:28:54.000,264,11054798,5325,0,1758443333,13158.05481486,25322.767971120003,53317.22923728001 2025-09-21,08:28:55.000,264,11054823,5725,0,1758443334,13158.142386889995,25784.09123484,53317.22225016 2025-09-21,08:28:56.000,264,11054859,5845,0,1758443335,13158.122177959995,27168.16676295,53317.12443048 2025-09-21,08:28:57.000,264,11054780,5445,0,1758443336,13158.162595819995,29013.84751998,53317.17334032 2025-09-21,08:28:58.000,264,11054741,5845,0,1758443337,13158.18954105999,32705.018707530005,53317.11744336 2025-09-21,08:28:59.000,264,11054845,5645,0,1758443338,13158.243431539995,28552.39737192,53317.159366080006 2025-09-21,08:29:00.000,264,11054780,5605,0,1758443339,13158.33773988,31320.745803779995,53317.12443048 2025-09-21,08:29:01.000,264,11054773,6084,0,1758443340,13158.35794881,24861.057005249997,53317.12443048 2025-09-21,08:29:02.000,264,11054749,5845,0,1758443341,13158.384894049996,33166.285578209994,53317.11744336 2025-09-21,08:29:03.000,264,11054789,6124,0,1758443342,13158.344476189995,28090.728700830005,53317.14539184 2025-09-21,08:29:04.000,264,11054770,5645,0,1758443343,13158.39163035999,29474.938162410006,53317.06853352 2025-09-21,08:29:05.000,264,11054835,6084,0,1758443344,13158.37142142999,32243.335938179996,53317.096482 2025-09-21,08:29:06.000,264,11054817,5884,0,1758443345,13158.344476189995,30397.60583724,53317.06853352 2025-09-21,08:29:07.000,264,11054775,5805,0,1758443346,13158.37815774,31320.449740320008,53317.08250776001 2025-09-21,08:29:08.000,264,11054774,5485,0,1758443347,13158.35794881,29013.410473919997,53317.12443048 2025-09-21,08:29:09.000,264,11054711,5565,0,1758443348,13158.37815774,28090.566570840005,53317.096482 2025-09-21,08:29:10.000,264,11054777,5845,0,1758443349,13158.384894049996,28090.503128669996,53317.06154640001 2025-09-21,08:29:11.000,264,11054685,6084,0,1758443350,13158.4185756,32704.574612340002,53317.06154640001 2025-09-21,08:29:12.000,264,11054766,5405,0,1758443351,13158.39163035999,26706.21612666,53317.08250776001 2025-09-21,08:29:13.000,264,11054808,5405,0,1758443352,13158.4185756,29936.028804839996,53317.14539184 2025-09-21,08:29:14.000,264,11054822,5405,0,1758443353,13158.4185756,31320.2100699,53317.159366080006 2025-09-21,08:29:15.000,264,11054708,5365,0,1758443354,13158.41183928999,30397.43665812,53317.12443048 2025-09-21,08:29:16.000,264,11054797,5725,0,1758443355,13158.432048219991,27167.68037298,53317.05455928 2025-09-21,08:29:17.000,264,11054761,5725,0,1758443356,13158.452257149991,28090.44673563,53317.06853352 2025-09-21,08:29:18.000,264,11054719,5925,0,1758443357,13158.432048219991,30397.394363340005,53317.05455928 2025-09-21,08:29:19.000,264,11054840,5285,0,1758443358,13158.405102979996,31320.2100699,53317.08250776001 2025-09-21,08:29:20.000,264,11054731,5925,0,1758443359,13158.35794881,30397.415510730003,53317.08250776001 2025-09-21,08:29:21.000,264,11054770,5605,0,1758443360,13158.364685119996,33627.34802412,53316.97770096 2025-09-21,08:29:22.000,264,11054786,5605,0,1758443361,13158.33773988,26244.871715550005,53317.15237896001 2025-09-21,08:29:23.000,264,11054767,5845,0,1758443362,13158.33773988,28090.524276059994,53317.07552064 2025-09-21,08:29:24.000,264,11054802,5245,0,1758443363,13158.304058329995,29474.747835899994,53317.08250776001 2025-09-21,08:29:25.000,264,11054817,5684,0,1758443364,13158.283849399995,33627.418515419995,53316.96372672001 2025-09-21,08:29:26.000,264,11054763,5684,0,1758443365,13158.243431539995,25783.61894313,53317.06154640001 2025-09-21,08:29:27.000,264,11054737,5965,0,1758443366,13158.19627737,28090.672307789995,53317.00564944 2025-09-21,08:29:28.000,264,11054791,5684,0,1758443367,13158.19627737,26706.462846209994,53317.04757216 2025-09-21,08:29:29.000,264,11054815,5684,0,1758443368,13158.13565058,34088.98144956,53317.040585040006 2025-09-21,08:29:30.000,264,11054757,5925,0,1758443369,13158.14912319999,34550.42454849,53317.00564944 2025-09-21,08:29:31.000,264,11054756,5525,0,1758443370,13158.08849640999,28090.756897350002,53317.03359792001 2025-09-21,08:29:32.000,264,11054803,5845,0,1758443371,13158.034605929999,31320.604821179993,53316.9567396 2025-09-21,08:29:33.000,264,11054730,5445,0,1758443372,13158.000924379994,30859.175820510005,53316.98468808001 2025-09-21,08:29:34.000,264,11054837,5884,0,1758443373,13158.000924379994,29936.416506990005,53317.0266108 2025-09-21,08:29:35.000,264,11054775,5765,0,1758443374,13157.960506519994,30859.23926268,53317.06853352 2025-09-21,08:29:36.000,264,11054811,5684,0,1758443375,13157.913352349999,24399.57161154,53316.991675200006 2025-09-21,08:29:37.000,264,11054768,5325,0,1758443376,13157.879670799994,32704.962314489996,53316.9567396 2025-09-21,08:29:38.000,264,11054812,5405,0,1758443377,13157.859461869994,29013.621947820007,53316.97770096 2025-09-21,08:29:39.000,264,11054821,5884,0,1758443378,13157.825780319989,29475.065046749995,53316.9567396 2025-09-21,08:29:40.000,264,11054782,5285,0,1758443379,13157.812307699998,30397.94419548,53316.8868684 2025-09-21,08:29:41.000,264,11054714,5525,0,1758443380,13157.778626149993,29013.69948825,53316.81001008 2025-09-21,08:29:42.000,264,11054819,5884,0,1758443381,13157.758417219993,29013.69948825,53316.93577824 2025-09-21,08:29:43.000,264,11054886,5405,0,1758443382,13157.751680909998,30397.894851570003,53316.86590704001 2025-09-21,08:29:44.000,264,11054793,5925,0,1758443383,13157.744944599988,26706.653172720005,53316.91481688001 2025-09-21,08:29:45.000,264,11054819,5965,0,1758443384,13157.711263049998,27629.440682760003,53316.872894160006 2025-09-21,08:29:46.000,264,11054720,5405,0,1758443385,13157.697790429993,33627.735726269995,53316.93577824 2025-09-21,08:29:47.000,264,11054871,5845,0,1758443386,13157.758417219993,28090.806241259997,53316.90782976 2025-09-21,08:29:48.000,264,11054781,5845,0,1758443387,13157.724735669988,26706.603828809995,53316.83795856 2025-09-21,08:29:49.000,264,11054776,5485,0,1758443388,13157.731471979998,29013.600800429995,53316.851932800004 2025-09-21,08:29:50.000,264,11054757,5645,0,1758443389,13157.771889839998,28552.199996280004,53316.83097144 2025-09-21,08:29:51.000,264,11054734,5605,0,1758443390,13157.771889839998,30397.7609181,53316.89385552001 2025-09-21,08:29:52.000,264,11054763,6045,0,1758443391,13157.724735669988,30397.746819840002,53316.81001008 2025-09-21,08:29:53.000,264,11054779,5925,0,1758443392,13157.731471979998,28090.693455180008,53316.81001008 2025-09-21,08:29:54.000,264,11054787,5645,0,1758443393,13157.731471979998,30397.662230279995,53316.77507448001 2025-09-21,08:29:55.000,264,11054604,5405,0,1758443394,13157.778626149993,27629.243307120007,53316.803022960004 2025-09-21,08:29:56.000,264,11054621,5965,0,1758443395,13157.758417219993,31781.808249690002,53316.7820616 2025-09-21,08:29:57.000,264,11054799,5725,0,1758443396,13157.798835079993,28090.510177799995,53316.851932800004 2025-09-21,08:29:58.000,264,11054806,5405,0,1758443397,13157.832516629998,29936.106345270004,53316.7820616 2025-09-21,08:29:59.000,264,11054828,5605,0,1758443398,13157.825780319989,21169.286641650004,53316.823984320006 2025-09-21,08:30:00.000,264,11054781,5925,0,1758443399,13157.859461869994,30858.703528800004,53316.7121904 2025-09-21,08:30:01.000,264,11054735,6005,0,1758443400,13157.859461869994,32704.201008450007,53316.7121904 2025-09-21,08:30:02.000,264,11054827,5925,0,1758443401,13157.866198179989,32242.750860390006,53316.69821616001 2025-09-21,08:30:03.000,264,11054762,5565,0,1758443402,13157.920088659994,30397.070103360005,53316.76808736 2025-09-21,08:30:04.000,264,11054791,5845,0,1758443403,13157.906616039989,32704.060025850005,53316.76808736 2025-09-21,08:30:05.000,264,11054809,5805,0,1758443404,13157.953770209999,32242.546435619995,53316.754113120005 2025-09-21,08:30:06.000,264,11054638,5605,0,1758443405,13158.014396999999,31319.72367993,53316.81001008 2025-09-21,08:30:07.000,264,11054734,5285,0,1758443406,13158.021133309994,29474.000628120004,53316.705203280006 2025-09-21,08:30:08.000,264,11054724,5605,0,1758443407,13158.081760099994,26705.468918879997,53316.72616464001 2025-09-21,08:30:09.000,264,11054790,5445,0,1758443408,13158.11544165,27166.834477380005,53316.74712600001 2025-09-21,08:30:10.000,264,11054810,5525,0,1758443409,13158.16933212999,31319.335977780007,53316.72616464001 2025-09-21,08:30:11.000,264,11054778,5605,0,1758443410,13158.18954105999,29473.669319010005,53316.7121904 2025-09-21,08:30:12.000,264,11054805,5925,0,1758443411,13158.23669523,29012.169827039994,53316.754113120005 2025-09-21,08:30:13.000,264,11054784,5405,0,1758443412,13158.29732202,30396.34404297,53316.74013888 2025-09-21,08:30:14.000,264,11054866,5565,0,1758443413,13158.33100356999,29473.443746849996,53316.69821616001 2025-09-21,08:30:15.000,264,11054670,5485,0,1758443414,13158.27037677999,25320.87175515,53316.71917752 2025-09-21,08:30:16.000,264,11054810,5445,0,1758443415,13158.33773988,29473.345059030005,53316.754113120005 2025-09-21,08:30:17.000,264,11054795,5645,0,1758443416,13158.33100356999,30857.561569740006,53316.72616464001 2025-09-21,08:30:18.000,264,11054859,5805,0,1758443417,13158.364685119996,31780.278588479996,53316.69821616001 2025-09-21,08:30:19.000,264,11054802,5285,0,1758443418,13158.35121249999,27627.755940689996,53316.7121904 2025-09-21,08:30:20.000,264,11054734,5405,0,1758443419,13158.33773988,27166.27054698,53316.74712600001 2025-09-21,08:30:21.000,264,11054760,5565,0,1758443420,13158.29732202,25782.17387148,53316.74013888 2025-09-21,08:30:22.000,264,11054747,5884,0,1758443421,13158.29058570999,30396.18191298,53316.76110024 2025-09-21,08:30:23.000,264,11054801,6165,0,1758443422,13158.22995891999,29473.366206420003,53316.7121904 2025-09-21,08:30:24.000,264,11054775,6084,0,1758443423,13158.182804749995,30857.62501191,53316.71917752 2025-09-21,08:30:25.000,264,11054762,5405,0,1758443424,13158.13565058,29934.85160013,53316.72616464001 2025-09-21,08:30:26.000,264,11054729,5645,0,1758443425,13158.06828747999,27627.896923289998,53316.76808736 2025-09-21,08:30:27.000,264,11054805,5925,0,1758443426,13158.061551169994,21629.764009770006,53316.73315176 2025-09-21,08:30:28.000,264,11054751,5845,0,1758443427,13157.980715449994,33164.77706439,53316.74013888 2025-09-21,08:30:29.000,264,11054707,5925,0,1758443428,13157.913352349999,28089.459857430003,53316.684241920004 2025-09-21,08:30:30.000,264,11054729,5884,0,1758443429,13157.879670799994,29935.091270549994,53316.71917752 2025-09-21,08:30:31.000,264,11054811,6084,0,1758443430,13157.859461869994,30858.047959710006,53316.635332080004 2025-09-21,08:30:32.000,264,11054806,5485,0,1758443431,13157.812307699998,27628.291674570006,53316.71917752 2025-09-21,08:30:33.000,264,11054758,5325,0,1758443432,13157.731471979998,29012.543430930004,53316.656293440006 2025-09-21,08:30:34.000,264,11054800,5565,0,1758443433,13157.677581499993,27628.34806761,53316.64930632001 2025-09-21,08:30:35.000,264,11054803,5925,0,1758443434,13157.657372569993,27628.397411519996,53316.656293440006 2025-09-21,08:30:36.000,264,11054681,5805,0,1758443435,13157.610218399997,31319.632041239995,53316.67026768 2025-09-21,08:30:37.000,264,11054715,5884,0,1758443436,13157.576536849992,30396.858629459995,53316.56546088 2025-09-21,08:30:38.000,264,11054812,5605,0,1758443437,13157.569800539997,31781.02579626,53316.54449952 2025-09-21,08:30:39.000,264,11054785,5965,0,1758443438,13157.556327919992,27628.587738029993,53316.537512400006 2025-09-21,08:30:40.000,264,11054744,5285,0,1758443439,13157.515910059992,32242.419551280007,53316.56546088 2025-09-21,08:30:41.000,264,11054780,5485,0,1758443440,13157.502437440002,23475.917058510007,53316.61437072 2025-09-21,08:30:42.000,264,11054800,5485,0,1758443441,13157.488964819997,29474.134561590006,53316.56546088 2025-09-21,08:30:43.000,264,11054787,5925,0,1758443442,13157.462019580002,26705.722687560003,53316.586422240005 2025-09-21,08:30:44.000,264,11054702,5245,0,1758443443,13157.468755889997,33165.25640523,53316.488602560006 2025-09-21,08:30:45.000,264,11054812,5525,0,1758443444,13157.455283269992,29474.092266809996,53316.52353816 2025-09-21,08:30:46.000,264,11054756,5645,0,1758443445,13157.468755889997,24398.697519420006,53316.55847376001 2025-09-21,08:30:47.000,264,11054809,5725,0,1758443446,13157.509173749997,29474.06407029,53316.586422240005 2025-09-21,08:30:48.000,264,11054724,5165,0,1758443447,13157.509173749997,31319.624992109995,53316.516551040004 2025-09-21,08:30:49.000,264,11054793,5965,0,1758443448,13157.502437440002,24860.06307792,53316.55148664 2025-09-21,08:30:50.000,264,11054755,5845,0,1758443449,13157.502437440002,25321.37929251,53316.56546088 2025-09-21,08:30:51.000,264,11054772,5605,0,1758443450,13157.455283269992,29012.57162745,53316.572448 2025-09-21,08:30:52.000,264,11054807,6084,0,1758443451,13157.529382679997,30396.717646859994,53316.586422240005 2025-09-21,08:30:53.000,264,11054829,5805,0,1758443452,13157.488964819997,24398.535389430006,53316.537512400006 2025-09-21,08:30:54.000,264,11054743,5925,0,1758443453,13157.482228510002,24398.493094649995,53316.572448 2025-09-21,08:30:55.000,264,11054769,5725,0,1758443454,13157.468755889997,28551.043938960007,53316.52353816 2025-09-21,08:30:56.000,264,11054739,5565,0,1758443455,13157.502437440002,29473.817350740006,53316.55148664 2025-09-21,08:30:57.000,264,11054850,5565,0,1758443456,13157.475492199992,28089.586741770006,53316.44667984 2025-09-21,08:30:58.000,264,11054768,5044,0,1758443457,13157.468755889997,31780.736781929998,53316.44667984 2025-09-21,08:30:59.000,264,11054796,5525,0,1758443458,13157.529382679997,27166.71464217,53316.488602560006 2025-09-21,08:31:00.000,264,11054780,5365,0,1758443459,13157.475492199992,27628.066102409997,53316.54449952 2025-09-21,08:31:01.000,264,11054732,5765,0,1758443460,13157.468755889997,23475.423619409994,53316.50956392001 2025-09-21,08:31:02.000,264,11054732,5405,0,1758443461,13157.482228510002,31319.194995180005,53316.55847376001 2025-09-21,08:31:03.000,264,11054838,5645,0,1758443462,13157.482228510002,24398.218178580006,53316.488602560006 2025-09-21,08:31:04.000,264,11054811,5845,0,1758443463,13157.522646370002,32241.86267001,53316.48161544001 2025-09-21,08:31:05.000,264,11054789,5805,0,1758443464,13157.556327919992,31780.349079780004,53316.48161544001 2025-09-21,08:31:06.000,264,11054828,5405,0,1758443465,13157.596745779992,26705.024823689993,53316.537512400006 2025-09-21,08:31:07.000,264,11054801,6045,0,1758443466,13157.556327919992,29934.69651927,53316.537512400006 2025-09-21,08:31:08.000,264,11054784,5285,0,1758443467,13157.657372569993,28550.48705769,53316.48161544001 2025-09-21,08:31:09.000,264,11054778,5525,0,1758443468,13157.610218399997,29934.55553667,53316.46065408001 2025-09-21,08:31:10.000,264,11054722,5445,0,1758443469,13157.684317810003,30395.977488210003,53316.50956392001 2025-09-21,08:31:11.000,264,11054838,5405,0,1758443470,13157.684317810003,29011.803272279998,53316.516551040004 2025-09-21,08:31:12.000,264,11054801,6005,0,1758443471,13157.684317810003,28088.917074419995,53316.516551040004 2025-09-21,08:31:13.000,264,11054708,5605,0,1758443472,13157.717999359993,29473.056044700003,53316.56546088 2025-09-21,08:31:14.000,264,11054789,5965,0,1758443473,13157.711263049998,27627.445778969995,53316.53052528001 2025-09-21,08:31:15.000,264,11054764,5485,0,1758443474,13157.731471979998,29011.584749250003,53316.48161544001 2025-09-21,08:31:16.000,264,11054823,5725,0,1758443475,13157.758417219993,32241.348083520003,53316.52353816 2025-09-21,08:31:17.000,264,11054825,5565,0,1758443476,13157.805571389988,29934.337013640004,53316.572448 2025-09-21,08:31:18.000,264,11054826,5405,0,1758443477,13157.751680909998,29472.844570800007,53316.50956392001 2025-09-21,08:31:19.000,264,11054801,5884,0,1758443478,13157.758417219993,32241.326936130004,53316.54449952 2025-09-21,08:31:20.000,264,11054795,5805,0,1758443479,13157.819044009993,26243.222219129995,53316.5025768 2025-09-21,08:31:21.000,264,11054790,5605,0,1758443480,13157.785362459988,27627.318894630007,53316.49558968 2025-09-21,08:31:22.000,264,11054767,5925,0,1758443481,13157.798835079993,22552.008736799995,53316.467641200004 2025-09-21,08:31:23.000,264,11054815,5884,0,1758443482,13157.792098769998,27627.340042020005,53316.50956392001 2025-09-21,08:31:24.000,264,11054771,6084,0,1758443483,13157.805571389988,27627.354140280004,53316.45366696 2025-09-21,08:31:25.000,264,11054810,5445,0,1758443484,13157.785362459988,30857.103376290004,53316.467641200004 2025-09-21,08:31:26.000,264,11054863,5965,0,1758443485,13157.765153529988,33164.10034791,53316.46065408001 2025-09-21,08:31:27.000,264,11054780,5165,0,1758443486,13157.765153529988,30395.83650561,53316.55148664 2025-09-21,08:31:28.000,264,11054817,6005,0,1758443487,13157.758417219993,32241.482016990005,53316.45366696 2025-09-21,08:31:29.000,264,11054797,6045,0,1758443488,13157.744944599988,29473.154732519994,53316.45366696 2025-09-21,08:31:30.000,264,11054815,5884,0,1758443489,13157.704526740003,27627.57266331,53316.45366696 2025-09-21,08:31:31.000,264,11054747,5845,0,1758443490,13157.697790429993,29934.611929709994,53316.44667984 2025-09-21,08:31:32.000,264,11054872,5565,0,1758443491,13157.704526740003,31318.814342159996,53316.50956392001 2025-09-21,08:31:33.000,264,11054822,5445,0,1758443492,13157.684317810003,32703.023803739998,53316.48161544001 2025-09-21,08:31:34.000,264,11054731,6084,0,1758443493,13157.664108880002,24859.379312310004,53316.44667984 2025-09-21,08:31:35.000,264,11054766,5445,0,1758443494,13157.677581499993,29011.986549659996,53316.4327056 2025-09-21,08:31:36.000,264,11054863,5805,0,1758443495,13157.670845189998,34548.77505207001,53316.42571848 2025-09-21,08:31:37.000,264,11054807,6245,0,1758443496,13157.623691020002,29934.886845779998,53316.44667984 2025-09-21,08:31:38.000,264,11054786,5285,0,1758443497,13157.616954709993,29012.08523748,53316.516551040004 2025-09-21,08:31:39.000,264,11054792,5325,0,1758443498,13157.610218399997,31319.166798659993,53316.40475712 2025-09-21,08:31:40.000,264,11054729,5884,0,1758443499,13157.623691020002,26705.201051940006,53316.488602560006 2025-09-21,08:31:41.000,264,11054775,6045,0,1758443500,13157.670845189998,29935.084221419995,53316.44667984 2025-09-21,08:31:42.000,264,11054779,5965,0,1758443501,13157.596745779992,31319.293682999996,53316.43969272001 2025-09-21,08:31:43.000,264,11054818,5245,0,1758443502,13157.576536849992,31780.757929319996,53316.48161544001 2025-09-21,08:31:44.000,264,11054742,5485,0,1758443503,13157.583273160002,26244.011721689996,53316.47462832 2025-09-21,08:31:45.000,264,11054754,5325,0,1758443504,13157.596745779992,33626.361145920004,53316.50956392001 2025-09-21,08:31:46.000,264,11054741,5925,0,1758443505,13157.583273160002,28551.13557765,53316.488602560006 2025-09-21,08:31:47.000,264,11054755,5925,0,1758443506,13157.529382679997,26244.11745864,53316.418731360005 2025-09-21,08:31:48.000,264,11054776,5405,0,1758443507,13157.569800539997,24859.985537490007,53316.50956392001 2025-09-21,08:31:49.000,264,11054769,5765,0,1758443508,13157.556327919992,25782.758949270006,53316.488602560006 2025-09-21,08:31:50.000,264,11054817,6045,0,1758443509,13157.563064230002,29012.58572571,53316.5025768 2025-09-21,08:31:51.000,264,11054714,5525,0,1758443510,13157.583273160002,28089.784117410003,53316.47462832 2025-09-21,08:31:52.000,264,11054667,5725,0,1758443511,13157.603482090002,32703.8133063,53316.50956392001 2025-09-21,08:31:53.000,264,11054776,5285,0,1758443512,13157.610218399997,31780.983501480005,53316.59340936 2025-09-21,08:31:54.000,264,11054749,5965,0,1758443513,13157.643899950002,28551.213118080006,53316.516551040004 2025-09-21,08:31:55.000,264,11054850,5285,0,1758443514,13157.630427329997,30396.82338381,53316.54449952 2025-09-21,08:31:56.000,264,11054743,5925,0,1758443515,13157.637163639993,29474.0429229,53316.59340936 2025-09-21,08:31:57.000,264,11054845,6005,0,1758443516,13157.670845189998,35933.68942665,53316.48161544001 2025-09-21,08:31:58.000,264,11054788,5684,0,1758443517,13157.697790429993,26705.694491040005,53316.61437072 2025-09-21,08:31:59.000,264,11054840,5445,0,1758443518,13157.717999359993,30858.28763013,53316.55148664 2025-09-21,08:32:00.000,264,11054885,5884,0,1758443519,13157.751680909998,32242.475944320002,53316.656293440006 2025-09-21,08:32:01.000,264,11054832,5765,0,1758443520,13157.738208289993,35010.81732705,53316.69821616001 2025-09-21,08:32:02.000,264,11054728,5565,0,1758443521,13157.738208289993,25321.37224338,53316.69821616001 2025-09-21,08:32:03.000,264,11054804,5605,0,1758443522,13157.778626149993,30858.203040570006,53316.71917752 2025-09-21,08:32:04.000,264,11054868,5325,0,1758443523,13157.798835079993,30396.844531199997,53316.754113120005 2025-09-21,08:32:05.000,264,11054705,5965,0,1758443524,13157.852725559998,30396.886825980007,53316.74712600001 2025-09-21,08:32:06.000,264,11054834,5405,0,1758443525,13157.832516629998,31319.653188630007,53316.79603584001 2025-09-21,08:32:07.000,264,11054783,5925,0,1758443526,13157.872934489998,26244.223195590006,53316.71917752 2025-09-21,08:32:08.000,264,11054757,5765,0,1758443527,13157.845989249989,30396.788138160002,53316.74013888 2025-09-21,08:32:09.000,264,11054772,5245,0,1758443528,13157.886407109989,28089.81231393,53316.754113120005 2025-09-21,08:32:10.000,264,11054796,5645,0,1758443529,13157.96724282999,32703.80625717,53316.83795856 2025-09-21,08:32:11.000,264,11054754,5645,0,1758443530,13158.02786961999,34549.430621160005,53316.86590704001 2025-09-21,08:32:12.000,264,11054844,5485,0,1758443531,13158.061551169994,27167.04595128,53316.8868684 2025-09-21,08:32:13.000,264,11054773,5805,0,1758443532,13158.12891426999,31319.56859907,53316.84494568001 2025-09-21,08:32:14.000,264,11054790,5245,0,1758443533,13158.17606844,30858.146647529997,53316.90782976 2025-09-21,08:32:15.000,264,11054776,5325,0,1758443534,13158.19627737,28551.12852852,53316.921804000005 2025-09-21,08:32:16.000,264,11054832,5485,0,1758443535,13158.23669523,29935.3379901,53316.93577824 2025-09-21,08:32:17.000,264,11054813,5884,0,1758443536,13158.33100356999,31780.976452350005,53317.04757216 2025-09-21,08:32:18.000,264,11054770,5405,0,1758443537,13158.35794881,31319.603844719997,53317.04757216 2025-09-21,08:32:19.000,264,11054698,5445,0,1758443538,13158.384894049996,30396.759941640004,53317.089494880005 2025-09-21,08:32:20.000,264,11054733,5845,0,1758443539,13158.405102979996,25321.442734680008,53317.06154640001 2025-09-21,08:32:21.000,264,11054735,6165,0,1758443540,13158.465729769996,25782.8364897,53317.089494880005 2025-09-21,08:32:22.000,264,11054869,5725,0,1758443541,13158.472466079991,28551.26951112,53317.03359792001 2025-09-21,08:32:23.000,264,11054772,5405,0,1758443542,13158.499411320001,27628.552492379997,53317.18032744001 2025-09-21,08:32:24.000,264,11054776,5405,0,1758443543,13158.499411320001,28551.4527885,53317.2362244 2025-09-21,08:32:25.000,264,11054794,5485,0,1758443544,13158.526356559996,23937.479992649998,53317.15237896001 2025-09-21,08:32:26.000,264,11054762,5525,0,1758443545,13158.526356559996,31781.3641545,53317.22225016 2025-09-21,08:32:27.000,264,11054801,5925,0,1758443546,13158.47920239,28090.207065209994,53317.22923728001 2025-09-21,08:32:28.000,264,11054816,5365,0,1758443547,13158.519620250001,27167.447751689993,53317.26417288 2025-09-21,08:32:29.000,264,11054809,6084,0,1758443548,13158.506147629996,28551.720655440004,53317.355005440004 2025-09-21,08:32:30.000,264,11054835,5805,0,1758443549,13158.519620250001,29935.9724118,53317.3410312 2025-09-21,08:32:31.000,264,11054791,6324,0,1758443550,13158.499411320001,33165.834433890006,53317.29910848001 2025-09-21,08:32:32.000,264,11054833,5645,0,1758443551,13158.539829180001,31320.273512069994,53317.41788952001 2025-09-21,08:32:33.000,264,11054769,5884,0,1758443552,13158.533092869991,29936.113394400003,53317.41788952001 2025-09-21,08:32:34.000,264,11054797,6005,0,1758443553,13158.512883939991,30859.013690520005,53317.43186376 2025-09-21,08:32:35.000,264,11054836,5525,0,1758443554,13158.512883939991,30859.07713269,53317.38994104 2025-09-21,08:32:36.000,264,11054843,5725,0,1758443555,13158.492675009991,27167.85660123,53317.44583800001 2025-09-21,08:32:37.000,264,11054703,5925,0,1758443556,13158.533092869991,27167.884797749997,53317.56461904001 2025-09-21,08:32:38.000,264,11054847,5925,0,1758443557,13158.519620250001,29474.938162410006,53317.5506448 2025-09-21,08:32:39.000,264,11054798,5445,0,1758443558,13158.492675009991,29936.381261339993,53317.56461904001 2025-09-21,08:32:40.000,264,11054806,5565,0,1758443559,13158.485938699996,25322.429612880005,53317.57160616 2025-09-21,08:32:41.000,264,11054732,5925,0,1758443560,13158.47920239,24860.979464820004,53317.59955464 2025-09-21,08:32:42.000,264,11054702,5525,0,1758443561,13158.560038110001,25783.92910485,53317.58558040001 2025-09-21,08:32:43.000,264,11054809,6005,0,1758443562,13158.499411320001,30397.979441129995,53317.641477360005 2025-09-21,08:32:44.000,264,11054807,5805,0,1758443563,13158.533092869991,27629.518223189996,53317.711348560006 2025-09-21,08:32:45.000,264,11054831,5884,0,1758443564,13158.472466079991,29475.269471520005,53317.65545160001 2025-09-21,08:32:46.000,264,11054734,5605,0,1758443565,13158.452257149991,31782.31578705,53317.73929704 2025-09-21,08:32:47.000,264,11054858,5645,0,1758443566,13158.499411320001,32705.209034040003,53317.75327128001 2025-09-21,08:32:48.000,264,11054817,5725,0,1758443567,13158.452257149991,35012.170760010005,53317.809168240005 2025-09-21,08:32:49.000,264,11054832,5325,0,1758443568,13158.452257149991,31320.978425070003,53317.809168240005 2025-09-21,08:32:50.000,264,11054785,6045,0,1758443569,13158.43878453,28552.651140600006,53317.760258400005 2025-09-21,08:32:51.000,264,11054757,6084,0,1758443570,13158.4185756,31782.513162689997,53317.77423264 2025-09-21,08:32:52.000,264,11054804,5325,0,1758443571,13158.39836667,27629.828384909997,53317.809168240005 2025-09-21,08:32:53.000,264,11054805,5684,0,1758443572,13158.405102979996,26707.132513560005,53317.87205232001 2025-09-21,08:32:54.000,264,11054733,5805,0,1758443573,13158.35121249999,31321.112358540006,53317.809168240005 2025-09-21,08:32:55.000,264,11054740,5405,0,1758443574,13158.324267259995,31321.225144619995,53317.90698792 2025-09-21,08:32:56.000,264,11054829,5725,0,1758443575,13158.29732202,31782.48496617,53317.90698792 2025-09-21,08:32:57.000,264,11054820,5285,0,1758443576,13158.304058329995,30859.69745613,53317.89301368 2025-09-21,08:32:58.000,264,11054786,5405,0,1758443577,13158.29732202,33166.807213830005,53317.84410384 2025-09-21,08:32:59.000,264,11054784,5445,0,1758443578,13158.33100356999,32243.899868580003,53317.88602656 2025-09-21,08:33:00.000,264,11054763,6084,0,1758443579,13158.324267259995,26707.069071389997,53317.760258400005 2025-09-21,08:33:01.000,264,11054860,5445,0,1758443580,13158.344476189995,33166.72262427,53317.879039440006 2025-09-21,08:33:02.000,264,11054767,5645,0,1758443581,13158.384894049996,26706.998580090003,53317.88602656 2025-09-21,08:33:03.000,264,11054807,5845,0,1758443582,13158.43878453,29013.981453450004,53317.83711672 2025-09-21,08:33:04.000,264,11054751,5925,0,1758443583,13158.425311909996,27629.78609013,53317.8650652 2025-09-21,08:33:05.000,264,11054795,5725,0,1758443584,13158.45899346,27629.729697090006,53317.8650652 2025-09-21,08:33:06.000,264,11054780,5245,0,1758443585,13158.432048219991,28091.052960810004,53317.8650652 2025-09-21,08:33:07.000,264,11054793,5965,0,1758443586,13158.47920239,28552.425568439998,53317.83711672 2025-09-21,08:33:08.000,264,11054885,5765,0,1758443587,13158.512883939991,31320.816295080003,53317.91397504 2025-09-21,08:33:09.000,264,11054883,6324,0,1758443588,13158.519620250001,30397.993539389994,53317.96288488 2025-09-21,08:33:10.000,264,11054805,5965,0,1758443589,13158.512883939991,28552.355077140004,53317.91397504 2025-09-21,08:33:12.000,264,11054822,5285,0,1758443591,13158.600455970001,25783.809269639998,53317.91397504 2025-09-21,08:33:13.000,264,11054884,5405,0,1758443592,13158.586983349996,28552.199996280004,53317.91397504 2025-09-21,08:33:14.000,264,11054788,5245,0,1758443593,13158.634137519992,29936.486998289998,53317.94192352 2025-09-21,08:33:15.000,264,11054759,5925,0,1758443594,13158.654346449992,30859.196967900003,53317.95589776 2025-09-21,08:33:16.000,264,11054788,5325,0,1758443595,13158.688027999997,30859.154673120007,53318.01179472 2025-09-21,08:33:17.000,264,11054800,5245,0,1758443596,13158.701500620002,33166.08820257,53317.99083336001 2025-09-21,08:33:18.000,264,11054729,5765,0,1758443597,13158.735182169992,32243.371183829993,53318.01878184001 2025-09-21,08:33:19.000,264,11054818,5485,0,1758443598,13158.701500620002,28552.178848890006,53317.90698792 2025-09-21,08:33:20.000,264,11054820,5205,0,1758443599,13158.694764309992,29936.395359600006,53317.976859120005 2025-09-21,08:33:21.000,264,11054803,5725,0,1758443600,13158.694764309992,27168.02578035,53317.96288488 2025-09-21,08:33:22.000,264,11054776,5605,0,1758443601,13158.701500620002,34550.495039789996,53317.976859120005 2025-09-21,08:33:23.000,264,11054767,5965,0,1758443602,13158.714973239992,29475.086194140007,53318.0048076 2025-09-21,08:33:24.000,264,11054786,5445,0,1758443603,13158.755391099992,25322.556497219994,53318.01179472 2025-09-21,08:33:25.000,264,11054819,6165,0,1758443604,13158.728445859997,29936.62093176,53318.01179472 2025-09-21,08:33:26.000,264,11054793,5925,0,1758443605,13158.762127410002,33627.82736496,53317.99083336001 2025-09-21,08:33:27.000,264,11054751,5725,0,1758443606,13158.748654789997,28091.060009940004,53317.94192352 2025-09-21,08:33:28.000,264,11054737,5925,0,1758443607,13158.789072649997,27168.31479468,53318.0048076 2025-09-21,08:33:29.000,264,11054810,5405,0,1758443608,13158.714973239992,27168.392335109995,53318.095640160005 2025-09-21,08:33:30.000,264,11054815,5845,0,1758443609,13158.701500620002,28091.27853297,53318.03974320001 2025-09-21,08:33:31.000,264,11054795,5925,0,1758443610,13158.714973239992,29014.17882909,53317.98384624 2025-09-21,08:33:32.000,264,11054765,6045,0,1758443611,13158.667819069997,30398.479929359994,53317.99083336001 2025-09-21,08:33:33.000,264,11054845,5965,0,1758443612,13158.613928589992,32705.653129230006,53317.95589776 2025-09-21,08:33:34.000,264,11054827,5884,0,1758443613,13158.688027999997,28552.989498840005,53318.05371744 2025-09-21,08:33:35.000,264,11054758,5245,0,1758443614,13158.681291690002,26246.034822,53317.9349364 2025-09-21,08:33:36.000,264,11054720,5525,0,1758443615,13158.688027999997,26246.119411559994,53317.99083336001 2025-09-21,08:33:37.000,264,11054813,6084,0,1758443616,13158.674555379992,26707.548412229997,53317.98384624 2025-09-21,08:33:38.000,264,11054801,5765,0,1758443617,13158.667819069997,30398.860582380003,53318.046730320006 2025-09-21,08:33:39.000,264,11054720,5445,0,1758443618,13158.741918480002,28553.250316649996,53318.0048076 2025-09-21,08:33:40.000,264,11054763,5765,0,1758443619,13158.721709550002,29014.770956010005,53318.03275608 2025-09-21,08:33:41.000,264,11054817,6084,0,1758443620,13158.782336340002,24862.1496204,53318.046730320006 2025-09-21,08:33:42.000,264,11054811,6245,0,1758443621,13158.795808959992,35936.008590419995,53318.1096144 2025-09-21,08:33:43.000,264,11054842,5485,0,1758443622,13158.856435749993,26707.809230040002,53318.08166592 2025-09-21,08:33:44.000,264,11054837,5765,0,1758443623,13158.937271469993,28092.082133789998,53318.08166592 2025-09-21,08:33:45.000,264,11054751,5725,0,1758443624,13158.937271469993,34090.363079040006,53318.095640160005 2025-09-21,08:33:46.000,264,11054775,5925,0,1758443625,13159.004634569988,31783.309714379997,53318.08166592 2025-09-21,08:33:47.000,264,11054753,5884,0,1758443626,13159.024843499988,28553.53228185,53318.08166592 2025-09-21,08:33:48.000,264,11054775,5884,0,1758443627,13159.051788739998,29476.340939279995,53318.0746788 2025-09-21,08:33:49.000,264,11054804,5405,0,1758443628,13159.092206599998,33629.018667929995,53318.1096144 2025-09-21,08:33:50.000,264,11054809,5645,0,1758443629,13159.152833389999,26246.422524149995,53318.165511360006 2025-09-21,08:33:51.000,264,11054826,5565,0,1758443630,13159.20672386999,28553.475888810004,53318.15153712 2025-09-21,08:33:52.000,264,11054821,6005,0,1758443631,13159.24714172999,32706.153617460004,53318.17249848 2025-09-21,08:33:53.000,264,11054771,5565,0,1758443632,13159.30776851999,27630.631985729997,53318.13057576 2025-09-21,08:33:54.000,264,11054849,5845,0,1758443633,13159.361658999995,31783.26037047,53318.20743408001 2025-09-21,08:33:55.000,264,11054799,5645,0,1758443634,13159.462703649995,32244.654125490008,53318.263331040005 2025-09-21,08:33:56.000,264,11054878,5485,0,1758443635,13159.48964888999,27630.568543560003,53318.29127952 2025-09-21,08:33:57.000,264,11054771,6165,0,1758443636,13159.543539369995,32705.949192689994,53318.214421200006 2025-09-21,08:33:58.000,264,11054795,6045,0,1758443637,13159.57722092,28091.927052929997,53318.20743408001 2025-09-21,08:33:59.000,264,11054843,6084,0,1758443638,13159.624375089996,25784.74680393,53318.333202240006 2025-09-21,08:34:00.000,264,11054628,5565,0,1758443639,13159.67826557,28091.72967729,53318.35416360001 2025-09-21,08:34:01.000,264,11054832,5325,0,1758443640,13159.67826557,23016.222143820007,53318.319228 2025-09-21,08:34:02.000,264,11054876,5445,0,1758443641,13159.732156049991,29937.346992150007,53318.34018936 2025-09-21,08:34:03.000,264,11054813,5925,0,1758443642,13159.806255459996,31321.514158949998,53318.41006056 2025-09-21,08:34:04.000,264,11054778,5245,0,1758443643,13159.819728080001,23477.503112759994,53318.41704768 2025-09-21,08:34:05.000,264,11054787,6045,0,1758443644,13159.860145940002,29014.369155599998,53318.46595752 2025-09-21,08:34:06.000,264,11054817,6045,0,1758443645,13159.887091179997,29014.298664300004,53318.47294464001 2025-09-21,08:34:07.000,264,11054802,5565,0,1758443646,13159.934245349992,26707.118415300007,53318.479931760005 2025-09-21,08:34:08.000,264,11054850,5565,0,1758443647,13159.934245349992,24861.423560010007,53318.57775144 2025-09-21,08:34:09.000,264,11054825,5884,0,1758443648,13159.940981660002,32243.892819450004,53318.54281584001 2025-09-21,08:34:10.000,264,11054757,6045,0,1758443649,13160.048762619997,35012.332890000005,53318.51486736 2025-09-21,08:34:11.000,264,11054756,5245,0,1758443650,13160.028553689997,23477.087214090003,53318.52185448001 2025-09-21,08:34:12.000,264,11054848,5445,0,1758443651,13160.075707859993,28552.376224530002,53318.52185448001 2025-09-21,08:34:13.000,264,11054779,6045,0,1758443652,13160.068971549998,32705.131493609995,53318.57775144 2025-09-21,08:34:14.000,264,11054816,5445,0,1758443653,13160.068971549998,32243.589706860002,53318.53582872 2025-09-21,08:34:15.000,264,11054759,5925,0,1758443654,13160.028553689997,29936.536342199994,53318.61268704 2025-09-21,08:34:16.000,264,11054811,5765,0,1758443655,13160.048762619997,28552.2281928,53318.7035196 2025-09-21,08:34:17.000,264,11054833,5765,0,1758443656,13160.008344759997,31782.026772719997,53318.66858400001 2025-09-21,08:34:18.000,264,11054815,5884,0,1758443657,13160.035289999993,26706.617927069994,53318.72448096 2025-09-21,08:34:19.000,264,11054840,5485,0,1758443658,13160.068971549998,23476.727708460006,53318.647622640005 2025-09-21,08:34:20.000,264,11054825,6084,0,1758443659,13160.062235240002,28090.756897350002,53318.766403680005 2025-09-21,08:34:21.000,264,11054784,5325,0,1758443660,13160.008344759997,28552.164750630007,53318.73845520001 2025-09-21,08:34:22.000,264,11054699,6045,0,1758443661,13159.954454279992,28090.693455180008,53318.72448096 2025-09-21,08:34:23.000,264,11054816,5645,0,1758443662,13159.981399520002,31320.442691189994,53318.68954536001 2025-09-21,08:34:24.000,264,11054733,5845,0,1758443663,13160.008344759997,31781.857593599998,53318.80133928 2025-09-21,08:34:25.000,264,11054881,5925,0,1758443664,13159.920772730002,29013.38932653,53318.80832640001 2025-09-21,08:34:26.000,264,11054779,5884,0,1758443665,13159.880354870002,31320.301708590006,53318.82230064 2025-09-21,08:34:27.000,264,11054798,5245,0,1758443666,13159.880354870002,35472.958289849994,53318.85024912 2025-09-21,08:34:28.000,264,11054820,5365,0,1758443667,13159.853409629992,33627.22818891,53318.79435216 2025-09-21,08:34:29.000,264,11054890,5525,0,1758443668,13159.799519150001,35472.937142459996,53318.766403680005 2025-09-21,08:34:30.000,264,11054843,6045,0,1758443669,13159.792782839992,28551.833441519993,53318.85723624001 2025-09-21,08:34:31.000,264,11054839,5925,0,1758443670,13159.738892360001,26706.103340579997,53318.815313520005 2025-09-21,08:34:32.000,264,11054730,5445,0,1758443671,13159.691738189991,30858.703528800004,53318.82230064 2025-09-21,08:34:33.000,264,11054750,5405,0,1758443672,13159.651320329991,29935.901920500008,53318.87819760001 2025-09-21,08:34:34.000,264,11054838,5365,0,1758443673,13159.57722092,30858.647135759995,53318.89217184 2025-09-21,08:34:35.000,264,11054791,5965,0,1758443674,13159.53006674999,35472.59173509,53318.885184720006 2025-09-21,08:34:36.000,264,11054777,6045,0,1758443675,13159.523330439995,29474.402428529997,53318.89915896 2025-09-21,08:34:37.000,264,11054910,5405,0,1758443676,13159.53006674999,28090.15067217,53318.864223360004 2025-09-21,08:34:38.000,264,11054825,6124,0,1758443677,13159.44923102999,26705.793178859996,53318.90614608001 2025-09-21,08:34:39.000,264,11054779,6084,0,1758443678,13159.38860423999,25321.654208580003,53318.75242944 2025-09-21,08:34:40.000,264,11054815,5845,0,1758443679,13159.42902209999,28090.030836959995,53318.87819760001 2025-09-21,08:34:41.000,264,11054818,5605,0,1758443680,13159.35492269,30396.922071630004,53318.864223360004 2025-09-21,08:34:42.000,264,11054834,5765,0,1758443681,13159.30776851999,28551.29770764,53318.7733908 2025-09-21,08:34:43.000,264,11054910,5365,0,1758443682,13159.26735065999,29935.422579660008,53318.80832640001 2025-09-21,08:34:44.000,264,11054782,5485,0,1758443683,13159.25387804,31780.934157569995,53318.79435216 2025-09-21,08:34:45.000,264,11054838,5445,0,1758443684,13159.125888149989,35010.61290228,53318.78736504001 2025-09-21,08:34:46.000,264,11054679,5965,0,1758443685,13159.125888149989,33165.002636549994,53318.80832640001 2025-09-21,08:34:47.000,264,11054865,5805,0,1758443686,13159.071997669998,29935.133565330005,53318.80133928 2025-09-21,08:34:48.000,264,11054818,5485,0,1758443687,13159.045052429989,30396.386337749995,53318.7733908 2025-09-21,08:34:49.000,264,11054828,5725,0,1758443688,13159.058525049993,27166.601856089997,53318.73146808 2025-09-21,08:34:50.000,264,11054789,6084,0,1758443689,13158.991161949998,28089.290678310004,53318.80133928 2025-09-21,08:34:51.000,264,11054801,5805,0,1758443690,13158.957480399993,27627.819382860005,53318.717493840006 2025-09-21,08:34:52.000,264,11054782,5605,0,1758443691,13158.984425639988,34548.641118600004,53318.7035196 2025-09-21,08:34:53.000,264,11054795,5965,0,1758443692,13158.890117299998,30857.364194099995,53318.717493840006 2025-09-21,08:34:54.000,264,11054707,5925,0,1758443693,13158.890117299998,30395.921095169993,53318.696532480004 2025-09-21,08:34:55.000,264,11054837,5925,0,1758443694,13158.869908369998,28550.296731180002,53318.717493840006 2025-09-21,08:34:56.000,264,11054885,6124,0,1758443695,13158.863172060002,25320.40651257,53318.68255824 2025-09-21,08:34:57.000,264,11054766,5285,0,1758443696,13158.802545270002,26704.62302328,53318.67557112 2025-09-21,08:34:58.000,264,11054836,5205,0,1758443697,13158.762127410002,31779.954328499996,53318.65460976 2025-09-21,08:34:59.000,264,11054660,5405,0,1758443698,13158.802545270002,26243.045990879997,53318.57076432001 2025-09-21,08:35:00.000,264,11054764,5245,0,1758443699,13158.816017889993,28088.501175750003,53318.7035196 2025-09-21,08:35:01.000,264,11054876,5405,0,1758443700,13158.890117299998,26704.277615910003,53318.65460976 2025-09-21,08:35:02.000,264,11054751,6165,0,1758443701,13158.883380990002,31318.12352742,53318.61967416001 2025-09-21,08:35:03.000,264,11054773,5884,0,1758443702,13158.896853609993,28088.317898370005,53318.647622640005 2025-09-21,08:35:04.000,264,11054822,5525,0,1758443703,13158.937271469993,27165.509240939995,53318.57076432001 2025-09-21,08:35:05.000,264,11054837,5805,0,1758443704,13159.018107189993,26704.101387660005,53318.6336484 2025-09-21,08:35:06.000,264,11054797,5805,0,1758443705,13159.038316119993,35008.984553250004,53318.59172568001 2025-09-21,08:35:07.000,264,11054841,5765,0,1758443706,13159.112415529999,31779.193022460007,53318.65460976 2025-09-21,08:35:08.000,264,11054743,5884,0,1758443707,13159.166306009989,31317.79221831,53318.62666128 2025-09-21,08:35:09.000,264,11054866,5365,0,1758443708,13159.20672386999,29933.653248029994,53318.6336484 2025-09-21,08:35:10.000,264,11054782,5405,0,1758443709,13159.240405419994,24396.99867909,53318.68255824 2025-09-21,08:35:11.000,264,11054848,5044,0,1758443710,13159.301032209994,27626.649227279995,53318.74544232 2025-09-21,08:35:12.000,264,11054810,5565,0,1758443711,13159.34818637999,31779.29171028,53318.75941656001 2025-09-21,08:35:13.000,264,11054831,5845,0,1758443712,13159.39534055,29472.26654214,53318.68954536001 2025-09-21,08:35:14.000,264,11054848,5525,0,1758443713,13159.44923102999,34547.618994749995,53318.71050672001 2025-09-21,08:35:15.000,264,11054822,5525,0,1758443714,13159.57722092,30856.609937190005,53318.80133928 2025-09-21,08:35:16.000,264,11054825,6045,0,1758443715,13159.57048460999,29010.97852407,53318.80133928 2025-09-21,08:35:17.000,264,11054731,5965,0,1758443716,13159.624375089996,31318.12352742,53318.864223360004 2025-09-21,08:35:18.000,264,11054634,5405,0,1758443717,13159.711947119991,31318.13057655,53318.87121048 2025-09-21,08:35:19.000,264,11054762,5485,0,1758443718,13159.759101290001,30395.51224563,53318.90614608001 2025-09-21,08:35:20.000,264,11054735,5765,0,1758443719,13159.806255459996,32241.164806140005,53318.94108168 2025-09-21,08:35:21.000,264,11054709,5845,0,1758443720,13159.880354870002,26243.17992435,53318.98999152 2025-09-21,08:35:22.000,264,11054754,5684,0,1758443721,13159.833200699992,27627.53741766,53319.04588848001 2025-09-21,08:35:23.000,264,11054800,5365,0,1758443722,13159.914036419992,29934.55553667,53319.05986272 2025-09-21,08:35:24.000,264,11054767,5925,0,1758443723,13159.914036419992,33625.867706820005,53319.12973392 2025-09-21,08:35:25.000,264,11054754,5325,0,1758443724,13159.873618559992,32241.86971914,53319.16466952001 2025-09-21,08:35:26.000,264,11054758,5445,0,1758443725,13159.887091179997,26705.349083670008,53319.20659224 2025-09-21,08:35:27.000,264,11054770,5605,0,1758443726,13159.873618559992,28551.065086350005,53319.27646344 2025-09-21,08:35:28.000,264,11054738,5445,0,1758443727,13159.819728080001,26705.701540170005,53319.30441192 2025-09-21,08:35:29.000,264,11054758,5405,0,1758443728,13159.833200699992,29474.268495059994,53319.318386160005 2025-09-21,08:35:30.000,264,11054769,5845,0,1758443729,13159.786046529996,28551.657213269995,53319.33934752001 2025-09-21,08:35:31.000,264,11054649,6084,0,1758443730,13159.718683430001,27167.69447124,53319.4022316 2025-09-21,08:35:32.000,264,11054728,5725,0,1758443731,13159.651320329991,30397.711574190005,53319.36030888001 2025-09-21,08:35:33.000,264,11054778,5645,0,1758443732,13159.651320329991,33166.29967647001,53319.41620584 2025-09-21,08:35:34.000,264,11054762,5525,0,1758443733,13159.57048460999,29013.903913019996,53319.4022316 2025-09-21,08:35:35.000,264,11054709,5925,0,1758443734,13159.563748299995,27168.49102293,53319.40921872001 2025-09-21,08:35:36.000,264,11054773,5925,0,1758443735,13159.53680306,30398.42353632,53319.47908992001 2025-09-21,08:35:37.000,264,11054791,5805,0,1758443736,13159.482912579995,30860.007617850002,53319.49306416 2025-09-21,08:35:38.000,264,11054736,5525,0,1758443737,13159.46943995999,26707.484970060003,53319.47908992001 2025-09-21,08:35:39.000,264,11054845,5645,0,1758443738,13159.43575841,27630.462806609998,53319.45812856001 2025-09-21,08:35:40.000,264,11054794,5445,0,1758443739,13159.39534055,30399.114351059994,53319.534986880004 2025-09-21,08:35:41.000,264,11054748,5285,0,1758443740,13159.36839530999,30860.68433433,53319.52799976001 2025-09-21,08:35:42.000,264,11054842,5605,0,1758443741,13159.30776851999,31322.099236740003,53319.486077040005 2025-09-21,08:35:43.000,264,11054801,5965,0,1758443742,13159.361658999995,30399.396316259998,53319.51402552 2025-09-21,08:35:44.000,264,11054789,5845,0,1758443743,13159.39534055,32245.07707329,53319.54896112001 2025-09-21,08:35:45.000,264,11054817,5725,0,1758443744,13159.361658999995,28092.54737637,53319.50703840001 2025-09-21,08:35:46.000,264,11054842,5325,0,1758443745,13159.38860423999,29476.841427510008,53319.57690960001 2025-09-21,08:35:47.000,264,11054747,5725,0,1758443746,13159.381867929995,29015.412426840005,53319.47908992001 2025-09-21,08:35:48.000,264,11054806,5525,0,1758443747,13159.32797744999,32706.731646119995,53319.57690960001 2025-09-21,08:35:49.000,264,11054883,5884,0,1758443748,13159.402076859995,34090.99045161001,53319.555948240006 2025-09-21,08:35:50.000,264,11054810,5605,0,1758443749,13159.402076859995,31322.501037149996,53319.52799976001 2025-09-21,08:35:51.000,264,11054718,5565,0,1758443750,13159.48964888999,26708.29562001,53319.555948240006 2025-09-21,08:35:52.000,264,11054803,6245,0,1758443751,13159.44923102999,31322.374152810007,53319.54896112001 2025-09-21,08:35:53.000,264,11054821,5884,0,1758443752,13159.563748299995,29015.264395110004,53319.56293536 2025-09-21,08:35:54.000,264,11054845,5884,0,1758443753,13159.59069353999,29476.580609700002,53319.6118452 2025-09-21,08:35:55.000,264,11054841,5805,0,1758443754,13159.651320329991,30399.332874090003,53319.57690960001 2025-09-21,08:35:56.000,264,11054815,6005,0,1758443755,13159.664792949996,23939.53833861,53319.62581944001 2025-09-21,08:35:57.000,264,11054788,5605,0,1758443756,13159.732156049991,31783.464795239997,53319.63979368 2025-09-21,08:35:58.000,264,11054834,5445,0,1758443757,13159.765837599996,27630.653133119995,53319.653767920005 2025-09-21,08:35:59.000,264,11054808,5525,0,1758443758,13159.826464389997,29476.10831799,53319.61883232 2025-09-21,08:36:00.000,264,11054890,5405,0,1758443759,13159.907300109997,29476.094219730003,53319.64678080001 2025-09-21,08:36:01.000,264,11054772,5405,0,1758443760,13159.961190590002,32244.484946369994,53319.6817164 2025-09-21,08:36:02.000,264,11054765,6284,0,1758443761,13159.967926899997,25784.57762481,53319.67472928001 2025-09-21,08:36:03.000,264,11054835,5845,0,1758443762,13160.068971549998,29937.198960420006,53319.61883232 2025-09-21,08:36:04.000,264,11054899,6084,0,1758443763,13160.129598339998,27630.018711419994,53319.59088384 2025-09-21,08:36:05.000,264,11054730,5525,0,1758443764,13160.237379299993,29475.579633240006,53319.73062624 2025-09-21,08:36:06.000,264,11054822,5765,0,1758443765,13160.264324539989,24861.395363489995,53319.64678080001 2025-09-21,08:36:07.000,264,11054792,5285,0,1758443766,13160.298006089994,32243.79413163,53319.63979368 2025-09-21,08:36:08.000,264,11054838,5525,0,1758443767,13160.351896569999,31320.85154073,53319.69569064001 2025-09-21,08:36:09.000,264,11054789,6165,0,1758443768,13160.351896569999,30398.007637650007,53319.66075504 2025-09-21,08:36:10.000,264,11054808,5605,0,1758443769,13160.419259669994,26706.617927069994,53319.66774216001 2025-09-21,08:36:11.000,264,11054818,5245,0,1758443770,13160.378841809994,27629.405437110006,53319.604858080005 2025-09-21,08:36:12.000,264,11054753,6124,0,1758443771,13160.392314429999,27167.920043399994,53319.6118452 2025-09-21,08:36:13.000,264,11054849,5884,0,1758443772,13160.40578704999,30859.126476599995,53319.71665200001 2025-09-21,08:36:14.000,264,11054808,5044,0,1758443773,13160.432732289999,32704.722644070003,53319.73761336 2025-09-21,08:36:15.000,264,11054761,5805,0,1758443774,13160.44620490999,33627.44671194001,53319.66774216001 2025-09-21,08:36:16.000,264,11054811,5805,0,1758443775,13160.452941219999,29936.078148750006,53319.75857472 2025-09-21,08:36:17.000,264,11054830,5245,0,1758443776,13160.42599597999,24860.70454875,53319.6817164 2025-09-21,08:36:18.000,264,11054851,6045,0,1758443777,13160.399050739994,29936.092247010005,53319.59787096001 2025-09-21,08:36:19.000,264,11054740,5565,0,1758443778,13160.419259669994,26706.272519699996,53319.73062624 2025-09-21,08:36:20.000,264,11054751,5884,0,1758443779,13160.399050739994,29936.057001359994,53319.62581944001 2025-09-21,08:36:21.000,264,11054764,5565,0,1758443780,13160.399050739994,32243.089218630004,53319.66075504 2025-09-21,08:36:22.000,264,11054733,6084,0,1758443781,13160.304742399989,26244.857617290007,53319.66075504 2025-09-21,08:36:23.000,264,11054746,5445,0,1758443782,13160.324951329989,23937.77605611,53319.59088384 2025-09-21,08:36:24.000,264,11054865,6005,0,1758443783,13160.291269779998,28090.425588240003,53319.59088384 2025-09-21,08:36:25.000,264,11054844,5445,0,1758443784,13160.291269779998,26706.187930140004,53319.6118452 2025-09-21,08:36:26.000,264,11054757,6165,0,1758443785,13160.284533469989,29013.135557849993,53319.61883232 2025-09-21,08:36:27.000,264,11054830,5365,0,1758443786,13160.237379299993,28551.713606310004,53319.604858080005 2025-09-21,08:36:28.000,264,11054784,5645,0,1758443787,13160.217170369993,28090.326900419997,53319.58389672 2025-09-21,08:36:29.000,264,11054810,5245,0,1758443788,13160.203697749988,34550.022748079995,53319.604858080005 2025-09-21,08:36:30.000,264,11054815,5925,0,1758443789,13160.190225129998,25783.31583054,53319.6118452 2025-09-21,08:36:31.000,264,11054851,6084,0,1758443790,13160.163279889988,26244.667290779995,53319.52101264 2025-09-21,08:36:32.000,264,11054749,5925,0,1758443791,13160.136334649993,30397.182889439995,53319.52799976001 2025-09-21,08:36:33.000,264,11054784,5365,0,1758443792,13160.143070959988,31781.35710537,53319.52799976001 2025-09-21,08:36:34.000,264,11054791,5684,0,1758443793,13160.170016199998,29935.67634834,53319.51402552 2025-09-21,08:36:35.000,264,11054745,5805,0,1758443794,13160.129598339998,28551.502132409994,53319.38127024001 2025-09-21,08:36:36.000,264,11054794,5605,0,1758443795,13160.116125719993,27167.20808127,53319.45114144 2025-09-21,08:36:37.000,264,11054818,5565,0,1758443796,13160.048762619997,25783.097307510005,53319.43018008001 2025-09-21,08:36:38.000,264,11054801,5725,0,1758443797,13160.028553689997,29012.811297869994,53319.39524448 2025-09-21,08:36:39.000,264,11054802,5445,0,1758443798,13159.974663209992,30396.907973370005,53319.4022316 2025-09-21,08:36:40.000,264,11054741,6124,0,1758443799,13159.961190590002,32703.80625717,53319.46511568 2025-09-21,08:36:41.000,264,11054779,5765,0,1758443800,13159.940981660002,27166.968410850008,53319.40921872001 2025-09-21,08:36:42.000,264,11054871,6324,0,1758443801,13159.887091179997,26705.518262790007,53319.34633464 2025-09-21,08:36:43.000,264,11054859,6084,0,1758443802,13159.826464389997,29935.161761850002,53319.34633464 2025-09-21,08:36:44.000,264,11054774,5605,0,1758443803,13159.752364979991,29012.331957029994,53319.29043768001 2025-09-21,08:36:45.000,264,11054779,6045,0,1758443804,13159.772573909991,29473.73981031,53319.33236040001 2025-09-21,08:36:46.000,264,11054807,5884,0,1758443805,13159.6984745,35933.2312332,53319.269476320005 2025-09-21,08:36:47.000,264,11054737,6005,0,1758443806,13159.651320329991,29473.598827709997,53319.33934752001 2025-09-21,08:36:48.000,264,11054821,6045,0,1758443807,13159.61090246999,33626.09327898,53319.220566480006 2025-09-21,08:36:49.000,264,11054786,5445,0,1758443808,13159.523330439995,30857.667306689997,53319.269476320005 2025-09-21,08:36:50.000,264,11054810,5405,0,1758443809,13159.44923102999,27166.446775229997,53319.17864376 2025-09-21,08:36:51.000,264,11054822,5325,0,1758443810,13159.381867929995,26243.546479109995,53319.150695280005 2025-09-21,08:36:52.000,264,11054759,6045,0,1758443811,13159.37513162,30396.033881249998,53319.17864376 2025-09-21,08:36:53.000,264,11054719,5965,0,1758443812,13159.30776851999,32241.573655679997,53319.21357936001 2025-09-21,08:36:54.000,264,11054775,6084,0,1758443813,13159.240405419994,32241.411525689997,53319.13672104 2025-09-21,08:36:55.000,264,11054836,5325,0,1758443814,13159.132624459999,29934.365210160002,53319.04588848001 2025-09-21,08:36:56.000,264,11054801,5805,0,1758443815,13159.139360769994,35009.63307321,53319.06684984 2025-09-21,08:36:57.000,264,11054861,5965,0,1758443816,13159.018107189993,33163.85362836,53319.031914240004 2025-09-21,08:36:58.000,264,11054754,5645,0,1758443817,13158.937271469993,29933.998655400006,53318.94108168 2025-09-21,08:36:59.000,264,11054864,5405,0,1758443818,13158.890117299998,30856.65223197,53318.9131332 2025-09-21,08:37:00.000,264,11054759,6124,0,1758443819,13158.842963130002,34547.64014213999,53318.885184720006 2025-09-21,08:37:01.000,264,11054769,6084,0,1758443820,13158.782336340002,28088.113473599995,53318.885184720006 2025-09-21,08:37:02.000,264,11054847,6005,0,1758443821,13158.735182169992,29472.090313890003,53318.87121048 2025-09-21,08:37:03.000,264,11054790,5565,0,1758443822,13158.688027999997,32240.368254450004,53318.9131332 2025-09-21,08:37:04.000,264,11054689,6005,0,1758443823,13158.620664900001,29471.766053910003,53318.87819760001 2025-09-21,08:37:05.000,264,11054778,5485,0,1758443824,13158.634137519992,27164.769082290004,53318.80133928 2025-09-21,08:37:06.000,264,11054762,5645,0,1758443825,13158.560038110001,28087.479051899994,53318.815313520005 2025-09-21,08:37:07.000,264,11054769,6005,0,1758443826,13158.499411320001,31778.410569030006,53318.67557112 2025-09-21,08:37:08.000,264,11054815,5845,0,1758443827,13158.43878453,29010.02689152,53318.66159688001 2025-09-21,08:37:09.000,264,11054790,5525,0,1758443828,13158.41183928999,31316.84058576,53318.66858400001 2025-09-21,08:37:10.000,264,11054832,5405,0,1758443829,13158.37815774,29932.581780270004,53318.66159688001 2025-09-21,08:37:11.000,264,11054835,5805,0,1758443830,13158.344476189995,30393.883896600004,53318.64063552001 2025-09-21,08:37:12.000,264,11054765,6084,0,1758443831,13158.29058570999,26702.684512530002,53318.55679008 2025-09-21,08:37:13.000,264,11054785,5884,0,1758443832,13158.23669523,33623.44280610001,53318.42403480001 2025-09-21,08:37:14.000,264,11054790,5325,0,1758443833,13158.23669523,29009.575747199997,53318.50089312001 2025-09-21,08:37:15.000,264,11054853,5884,0,1758443834,13158.15585951,26702.628119490008,53318.528841600004 2025-09-21,08:37:16.000,264,11054837,5925,0,1758443835,13158.17606844,24856.982608110004,53318.44499616 2025-09-21,08:37:17.000,264,11054761,6005,0,1758443836,13158.14912319999,28086.640205429998,53318.382112080006 2025-09-21,08:37:18.000,264,11054740,5485,0,1758443837,13158.11544165,29009.470010250006,53318.27730528 2025-09-21,08:37:19.000,264,11054835,5884,0,1758443838,13158.10870533999,29009.52640329,53318.30525376001 2025-09-21,08:37:20.000,264,11054815,6084,0,1758443839,13158.13565058,28548.104451749998,53318.28429240001 2025-09-21,08:37:21.000,264,11054874,5645,0,1758443840,13158.07502379,28548.153795660008,53318.23538256001 2025-09-21,08:37:22.000,264,11054803,6284,0,1758443841,13158.081760099994,31777.959424710003,53318.319228 2025-09-21,08:37:23.000,264,11054852,5565,0,1758443842,13158.10870533999,29471.068190039994,53318.1794856 2025-09-21,08:37:24.000,264,11054816,5405,0,1758443843,13158.07502379,29009.744926319996,53318.20743408001 2025-09-21,08:37:25.000,264,11054764,5645,0,1758443844,13158.061551169994,27164.303839710003,53318.165511360006 2025-09-21,08:37:26.000,264,11054788,5645,0,1758443845,13158.142386889995,34546.57572351,53318.193459840004 2025-09-21,08:37:27.000,264,11054693,5884,0,1758443846,13158.09523272,30855.55961682,53318.193459840004 2025-09-21,08:37:28.000,264,11054766,5525,0,1758443847,13158.11544165,29010.055088039997,53318.15153712 2025-09-21,08:37:29.000,264,11054784,5684,0,1758443848,13158.12891426999,29471.533432619995,53318.12358864 2025-09-21,08:37:30.000,264,11054872,5525,0,1758443849,13158.12891426999,33162.761013209994,53318.11660152001 2025-09-21,08:37:31.000,264,11054826,5405,0,1758443850,13158.15585951,30394.56766221,53317.99083336001 2025-09-21,08:37:32.000,264,11054761,5765,0,1758443851,13158.18954105999,31317.390417899995,53318.03275608 2025-09-21,08:37:33.000,264,11054696,5405,0,1758443852,13158.2164863,31778.826467699997,53318.03275608 2025-09-21,08:37:34.000,264,11054839,5884,0,1758443853,13158.22995891999,27626.402507730003,53318.095640160005 2025-09-21,08:37:35.000,264,11054900,5605,0,1758443854,13158.25690416,33163.21215753,53318.01179472 2025-09-21,08:37:36.000,264,11054804,5325,0,1758443855,13158.29732202,31317.707628749995,53318.06769168001 2025-09-21,08:37:37.000,264,11054814,5405,0,1758443856,13158.29058570999,29933.639149769995,53318.046730320006 2025-09-21,08:37:38.000,264,11054775,5884,0,1758443857,13158.33100356999,34547.73178083,53318.08166592 2025-09-21,08:37:39.000,264,11054785,5965,0,1758443858,13158.35794881,29933.766034109998,53318.08166592 2025-09-21,08:37:40.000,264,11054717,5725,0,1758443859,13158.324267259995,32240.88989007,53317.997820480006 2025-09-21,08:37:41.000,264,11054765,5565,0,1758443860,13158.37142142999,31318.250411760004,53318.01179472 2025-09-21,08:37:42.000,264,11054785,6124,0,1758443861,13158.39836667,28549.937225550006,53318.08865304001 2025-09-21,08:37:43.000,264,11054747,5884,0,1758443862,13158.384894049996,29011.45081578,53318.095640160005 2025-09-21,08:37:44.000,264,11054764,5445,0,1758443863,13158.37142142999,29934.337013640004,53318.095640160005 2025-09-21,08:37:45.000,264,11054644,5645,0,1758443864,13158.4185756,27166.073171340002,53318.10262728 2025-09-21,08:37:46.000,264,11054800,5044,0,1758443865,13158.29058570999,27627.70659678,53318.046730320006 2025-09-21,08:37:47.000,264,11054840,5365,0,1758443866,13158.263640469995,31780.292686739995,53318.11660152001 2025-09-21,08:37:48.000,264,11054781,5925,0,1758443867,13158.20974998999,28089.311825700002,53318.1096144 2025-09-21,08:37:49.000,264,11054808,5445,0,1758443868,13158.12891426999,28550.79017028,53318.15153712 2025-09-21,08:37:50.000,264,11054715,5884,0,1758443869,13158.081760099994,24859.851604020005,53318.1096144 2025-09-21,08:37:51.000,264,11054858,5245,0,1758443870,13157.98745175999,30396.738794250006,53318.05371744 2025-09-21,08:37:52.000,264,11054835,6284,0,1758443871,13157.879670799994,33626.6854059,53318.06070456 2025-09-21,08:37:53.000,264,11054752,5445,0,1758443872,13157.832516629998,31319.843515140004,53317.997820480006 2025-09-21,08:37:54.000,264,11054727,5965,0,1758443873,13157.778626149993,26705.983505369994,53318.03275608 2025-09-21,08:37:55.000,264,11054769,5965,0,1758443874,13157.670845189998,31781.483989710003,53318.046730320006 2025-09-21,08:37:56.000,264,11054734,5445,0,1758443875,13157.603482090002,35472.93009333,53318.046730320006 2025-09-21,08:37:57.000,264,11054774,5485,0,1758443876,13157.569800539997,30397.62698463,53318.01878184001 2025-09-21,08:37:58.000,264,11054830,5365,0,1758443877,13157.515910059992,29474.917015019993,53317.976859120005 2025-09-21,08:37:59.000,264,11054815,5925,0,1758443878,13157.502437440002,29936.353064819996,53317.96987200001 2025-09-21,08:38:00.000,264,11054615,5765,0,1758443879,13157.435074339992,27629.29970016,53317.94891064001 2025-09-21,08:38:01.000,264,11054847,6084,0,1758443880,13157.455283269992,29013.71358651,53317.95589776 2025-09-21,08:38:02.000,264,11054723,5884,0,1758443881,13157.435074339992,30859.323852240006,53317.927949280005 2025-09-21,08:38:03.000,264,11054752,5605,0,1758443882,13157.488964819997,28552.333929750006,53317.94891064001 2025-09-21,08:38:04.000,264,11054856,5245,0,1758443883,13157.515910059992,31320.774000300007,53317.8650652 2025-09-21,08:38:05.000,264,11054788,5605,0,1758443884,13157.529382679997,29013.755881289995,53317.89301368 2025-09-21,08:38:06.000,264,11054780,5285,0,1758443885,13157.610218399997,28090.897879950004,53317.87205232001 2025-09-21,08:38:07.000,264,11054763,5805,0,1758443886,13157.664108880002,26245.160729879994,53317.90698792 2025-09-21,08:38:08.000,264,11054790,5085,0,1758443887,13157.751680909998,32704.807233629996,53317.879039440006 2025-09-21,08:38:09.000,264,11054782,5325,0,1758443888,13157.805571389988,31320.442691189994,53317.8650652 2025-09-21,08:38:10.000,264,11054737,6245,0,1758443889,13157.893143419999,25783.661237909997,53317.809168240005 2025-09-21,08:38:11.000,264,11054803,6045,0,1758443890,13157.98745175999,26244.977452499996,53317.879039440006 2025-09-21,08:38:12.000,264,11054795,6045,0,1758443891,13158.041342239994,26706.21612666,53317.8650652 2025-09-21,08:38:13.000,264,11054791,6005,0,1758443892,13158.11544165,30858.76697097,53317.90000080001 2025-09-21,08:38:14.000,264,11054642,5525,0,1758443893,13158.18954105999,29474.416526789995,53317.90698792 2025-09-21,08:38:15.000,264,11054828,5565,0,1758443894,13158.27037677999,27628.813310190002,53317.83711672 2025-09-21,08:38:16.000,264,11054828,5405,0,1758443895,13158.37142142999,35933.85155664,53317.92096216001 2025-09-21,08:38:17.000,264,11054811,5884,0,1758443896,13158.41183928999,23014.600843919994,53317.976859120005 2025-09-21,08:38:18.000,264,11054773,6045,0,1758443897,13158.499411320001,32703.919043250004,53317.91397504 2025-09-21,08:38:19.000,264,11054828,5325,0,1758443898,13158.539829180001,30396.81633468,53317.85109096001 2025-09-21,08:38:20.000,264,11054733,5925,0,1758443899,13158.566774419996,29012.515234410006,53317.92096216001 2025-09-21,08:38:21.000,264,11054769,5805,0,1758443900,13158.634137519992,28089.65018394,53317.96288488 2025-09-21,08:38:22.000,264,11054848,5565,0,1758443901,13158.634137519992,25321.20306426,53317.96987200001 2025-09-21,08:38:23.000,264,11054830,5605,0,1758443902,13158.654346449992,26243.95532865,53317.976859120005 2025-09-21,08:38:24.000,264,11054915,6045,0,1758443903,13158.667819069997,28551.036889830008,53318.01878184001 2025-09-21,08:38:25.000,264,11054765,5684,0,1758443904,13158.667819069997,26705.313838019996,53318.01179472 2025-09-21,08:38:26.000,264,11054791,5965,0,1758443905,13158.627401209997,29012.303760509996,53317.927949280005 2025-09-21,08:38:27.000,264,11054780,5565,0,1758443906,13158.519620250001,29012.310809639996,53317.94192352 2025-09-21,08:38:28.000,264,11054834,5485,0,1758443907,13158.539829180001,29473.768006829996,53318.0048076 2025-09-21,08:38:29.000,264,11054697,5925,0,1758443908,13158.4185756,28089.544446989996,53317.90000080001 2025-09-21,08:38:30.000,264,11054785,5684,0,1758443909,13158.364685119996,31319.23728996,53317.96288488 2025-09-21,08:38:31.000,264,11054806,5245,0,1758443910,13158.23669523,33626.297703749995,53317.94891064001 2025-09-21,08:38:32.000,264,11054767,6245,0,1758443911,13158.162595819995,29935.02782838,53317.89301368 2025-09-21,08:38:33.000,264,11054774,5405,0,1758443912,13158.061551169994,32242.074143909995,53317.927949280005 2025-09-21,08:38:34.000,264,11054758,5445,0,1758443913,13158.00766068999,25321.104376439995,53317.88602656 2025-09-21,08:38:35.000,264,11054751,6084,0,1758443914,13157.940297589994,28089.438710040005,53317.76724552 2025-09-21,08:38:36.000,264,11054833,6045,0,1758443915,13157.852725559998,33164.80526091,53317.760258400005 2025-09-21,08:38:37.000,264,11054895,5925,0,1758443916,13157.765153529988,26243.736805620007,53317.760258400005 2025-09-21,08:38:38.000,264,11054817,5725,0,1758443917,13157.684317810003,30396.386337749995,53317.76724552 2025-09-21,08:38:39.000,264,11054738,5525,0,1758443918,13157.590009469997,26704.989578039997,53317.60654176 2025-09-21,08:38:40.000,264,11054829,5925,0,1758443919,13157.563064230002,31318.828440419995,53317.66942584 2025-09-21,08:38:41.000,264,11054776,5485,0,1758443920,13157.542855300002,30857.46993105,53317.53667056001 2025-09-21,08:38:42.000,264,11054762,5725,0,1758443921,13157.468755889997,26704.735809360005,53317.543657680006 2025-09-21,08:38:43.000,264,11054785,6045,0,1758443922,13157.448546959997,30857.187965849997,53317.5506448 2025-09-21,08:38:44.000,264,11054842,5405,0,1758443923,13157.428338029997,24858.921118860002,53317.48776072001 2025-09-21,08:38:45.000,264,11054810,5485,0,1758443924,13157.374447549992,33163.888874009994,53317.39692816001 2025-09-21,08:38:46.000,264,11054743,5845,0,1758443925,13157.307084449996,29934.005704530005,53317.36897968001 2025-09-21,08:38:47.000,264,11054811,6045,0,1758443926,13157.313820759991,25319.948319119998,53317.36897968001 2025-09-21,08:38:48.000,264,11054831,6165,0,1758443927,13157.286875519996,28088.176915770004,53317.31308272 2025-09-21,08:38:49.000,264,11054760,5445,0,1758443928,13157.286875519996,30395.011757400003,53317.22225016 2025-09-21,08:38:50.000,264,11054787,5765,0,1758443929,13157.300348140001,36854.291706389995,53317.20128880001 2025-09-21,08:38:51.000,264,11054814,5605,0,1758443930,13157.340766000001,27626.45185164,53317.208275920006 2025-09-21,08:38:52.000,264,11054746,5765,0,1758443931,13157.320557070001,35008.39947546,53317.13141760001 2025-09-21,08:38:53.000,264,11054890,5285,0,1758443932,13157.320557070001,27164.705640119995,53317.138404720004 2025-09-21,08:38:54.000,264,11054841,6124,0,1758443933,13157.367711239996,27626.007756449995,53317.06853352 2025-09-21,08:38:55.000,264,11054754,5485,0,1758443934,13157.327293379996,31778.375323379994,53317.040585040006 2025-09-21,08:38:56.000,264,11054835,6045,0,1758443935,13157.320557070001,29932.79325417,53317.04757216 2025-09-21,08:38:57.000,264,11054795,5884,0,1758443936,13157.334029689991,32239.564653630005,53316.97770096 2025-09-21,08:38:58.000,264,11054801,5845,0,1758443937,13157.320557070001,28086.971514539997,53316.98468808001 2025-09-21,08:38:59.000,264,11054826,5285,0,1758443938,13157.293611829991,29932.504239839996,53316.93577824 2025-09-21,08:39:00.000,264,11054851,5965,0,1758443939,13157.273402899991,29932.384404630007,53316.92879112 2025-09-21,08:39:01.000,264,11054761,5925,0,1758443940,13157.226248729996,29009.568698069997,53316.90782976 2025-09-21,08:39:02.000,264,11054771,6084,0,1758443941,13157.185830869996,27625.32399084,53316.90782976 2025-09-21,08:39:03.000,264,11054869,5925,0,1758443942,13157.15888563,26702.621070359994,53316.81001008 2025-09-21,08:39:04.000,264,11054879,6045,0,1758443943,13157.125204079995,27164.17695537,53316.823984320006 2025-09-21,08:39:05.000,264,11054813,5684,0,1758443944,13157.11173145999,27164.064169289995,53316.83097144 2025-09-21,08:39:06.000,264,11054847,5805,0,1758443945,13157.09825884,29471.082288300007,53316.823984320006 2025-09-21,08:39:07.000,264,11054829,6084,0,1758443946,13157.084786219995,27164.296790580003,53316.81699720001 2025-09-21,08:39:08.000,264,11054667,6084,0,1758443947,13157.084786219995,30855.312897270007,53316.77507448001 2025-09-21,08:39:09.000,264,11054791,5884,0,1758443948,13157.09152252999,30393.968486159996,53316.76808736 2025-09-21,08:39:10.000,264,11054756,5245,0,1758443949,13157.09152252999,31316.763045329993,53316.76808736 2025-09-21,08:39:11.000,264,11054833,5884,0,1758443950,13157.09825884,28087.204135830005,53316.7820616 2025-09-21,08:39:12.000,264,11054749,6084,0,1758443951,13157.11846777,30394.07422311,53316.7121904 2025-09-21,08:39:13.000,264,11054743,5845,0,1758443952,13157.15214931999,32239.726783620004,53316.754113120005 2025-09-21,08:39:14.000,264,11054821,5765,0,1758443953,13157.1386767,29932.828499819996,53316.73315176 2025-09-21,08:39:15.000,264,11054772,5245,0,1758443954,13157.21951242,29932.765057650002,53316.73315176 2025-09-21,08:39:16.000,264,11054767,5845,0,1758443955,13157.15888563,29932.8003033,53316.73315176 2025-09-21,08:39:17.000,264,11054753,5765,0,1758443956,13157.1386767,36392.390414010006,53316.69821616001 2025-09-21,08:39:18.000,264,11054752,5445,0,1758443957,13157.165621939996,29010.3511515,53316.754113120005 2025-09-21,08:39:19.000,264,11054790,5485,0,1758443958,13157.232985039991,31317.277631820005,53316.74712600001 2025-09-21,08:39:20.000,264,11054839,5765,0,1758443959,13157.165621939996,30394.490121780007,53316.705203280006 2025-09-21,08:39:21.000,264,11054815,5925,0,1758443960,13157.15888563,32701.472995139993,53316.74712600001 2025-09-21,08:39:22.000,264,11054789,6084,0,1758443961,13157.185830869996,29471.836545209997,53316.754113120005 2025-09-21,08:39:23.000,264,11054795,5925,0,1758443962,13157.165621939996,29010.49918323,53316.7820616 2025-09-21,08:39:24.000,264,11054821,5925,0,1758443963,13157.125204079995,29933.484068909995,53316.77507448001 2025-09-21,08:39:25.000,264,11054781,5965,0,1758443964,13157.125204079995,29933.455872389997,53316.7820616 2025-09-21,08:39:26.000,264,11054778,5765,0,1758443965,13156.99721419,31317.65828484,53316.823984320006 2025-09-21,08:39:27.000,264,11054723,5884,0,1758443966,13156.95679633,29472.315886049997,53316.83097144 2025-09-21,08:39:28.000,264,11054874,5684,0,1758443967,13156.90964215999,25781.264533709997,53316.89385552001 2025-09-21,08:39:29.000,264,11054779,5925,0,1758443968,13156.85575168,30395.279624339993,53316.803022960004 2025-09-21,08:39:30.000,264,11054754,5445,0,1758443969,13156.80859750999,30856.708625009996,53316.7820616 2025-09-21,08:39:31.000,264,11054814,5805,0,1758443970,13156.687343929989,25781.624039340008,53316.73315176 2025-09-21,08:39:32.000,264,11054858,5684,0,1758443971,13156.593035589998,25781.70157977,53316.81001008 2025-09-21,08:39:33.000,264,11054776,5525,0,1758443972,13156.586299279988,29934.344062770004,53316.79603584001 2025-09-21,08:39:34.000,264,11054800,5285,0,1758443973,13156.552617729998,34087.113430109996,53316.83795856 2025-09-21,08:39:35.000,264,11054781,5725,0,1758443974,13156.424627840002,34087.289658359994,53316.83795856 2025-09-21,08:39:36.000,264,11054790,5445,0,1758443975,13156.289901639997,33164.62198353,53316.89385552001 2025-09-21,08:39:37.000,264,11054833,5884,0,1758443976,13156.289901639997,26243.835493439998,53316.81001008 2025-09-21,08:39:38.000,264,11054849,6005,0,1758443977,13156.195593299992,23475.599847660007,53316.77507448001 2025-09-21,08:39:39.000,264,11054802,5525,0,1758443978,13156.081076030001,29473.838498130004,53316.74712600001 2025-09-21,08:39:40.000,264,11054713,5965,0,1758443979,13156.033921859991,23014.473959580006,53316.754113120005 2025-09-21,08:39:41.000,264,11054846,5645,0,1758443980,13155.946349829996,28089.98149305,53316.684241920004 2025-09-21,08:39:42.000,264,11054754,5725,0,1758443981,13155.97329506999,28090.192966949995,53316.76110024 2025-09-21,08:39:43.000,264,11054808,5445,0,1758443982,13155.905931969995,29935.775036160005,53316.73315176 2025-09-21,08:39:44.000,264,11054831,5845,0,1758443983,13155.87225041999,30858.724676190002,53316.71917752 2025-09-21,08:39:45.000,264,11054759,6045,0,1758443984,13155.885723039995,29936.092247010005,53316.67725480001 2025-09-21,08:39:46.000,264,11054830,5485,0,1758443985,13155.865514109995,33627.418515419995,53316.684241920004 2025-09-21,08:39:47.000,264,11054725,5884,0,1758443986,13155.87225041999,31320.569575529997,53316.64930632001 2025-09-21,08:39:48.000,264,11054810,5405,0,1758443987,13155.85204148999,30859.22516442,53316.635332080004 2025-09-21,08:39:49.000,264,11054817,6045,0,1758443988,13155.865514109995,25322.429612880005,53316.69122904 2025-09-21,08:39:50.000,264,11054816,5645,0,1758443989,13155.87225041999,26245.351056390005,53316.53052528001 2025-09-21,08:39:51.000,264,11054781,5925,0,1758443990,13155.825096249995,31320.86563899,53316.635332080004 2025-09-21,08:39:52.000,264,11054876,5525,0,1758443991,13155.83856887,35473.65615372,53316.64930632001 2025-09-21,08:39:53.000,264,11054728,5405,0,1758443992,13155.91940459,26245.527284640004,53316.54449952 2025-09-21,08:39:54.000,264,11054773,5965,0,1758443993,13155.93961352,30859.619915699994,53316.572448 2025-09-21,08:39:55.000,264,11054771,5765,0,1758443994,13155.91940459,26245.633021589994,53316.61437072 2025-09-21,08:39:56.000,264,11054842,5485,0,1758443995,13155.946349829996,30398.289602849996,53316.60039648 2025-09-21,08:39:57.000,264,11054775,6165,0,1758443996,13156.013712929991,28091.327876879994,53316.59340936 2025-09-21,08:39:58.000,264,11054803,6084,0,1758443997,13156.094548649991,28552.770975809995,53316.64930632001 2025-09-21,08:39:59.000,264,11054828,5605,0,1758443998,13156.182120680001,27168.702496829996,53316.60738360001 2025-09-21,08:40:00.000,264,11054844,5325,0,1758443999,13156.155175439992,26245.865642880002,53316.60738360001 2025-09-21,08:40:01.000,264,11054789,5884,0,1758444000,13156.215802229992,33628.47588492,53316.60039648 2025-09-21,08:40:02.000,264,11054849,5965,0,1758444001,13156.262956400002,27630.216087060006,53316.586422240005 2025-09-21,08:40:03.000,264,11054789,5884,0,1758444002,13156.303374260002,30398.620911959995,53316.62834496001 2025-09-21,08:40:04.000,264,11054782,5645,0,1758444003,13156.350528429997,29014.432597770006,53316.572448 2025-09-21,08:40:05.000,264,11054797,5725,0,1758444004,13156.438100459993,29937.28354998,53316.59340936 2025-09-21,08:40:06.000,264,11054803,6005,0,1758444005,13156.424627840002,30398.790091079994,53316.55847376001 2025-09-21,08:40:07.000,264,11054840,5565,0,1758444006,13156.451573079998,28091.72967729,53316.57943512001 2025-09-21,08:40:08.000,264,11054816,5565,0,1758444007,13156.532408799998,29476.058974080006,53316.55148664 2025-09-21,08:40:09.000,264,11054898,5365,0,1758444008,13156.518936179993,31321.612846770004,53316.56546088 2025-09-21,08:40:10.000,264,11054822,5645,0,1758444009,13156.552617729998,28091.72262816,53316.53052528001 2025-09-21,08:40:11.000,264,11054781,5965,0,1758444010,13156.552617729998,30398.825336730006,53316.6423192 2025-09-21,08:40:12.000,264,11054852,5525,0,1758444011,13156.572826659998,29475.97438452,53316.56546088 2025-09-21,08:40:13.000,264,11054835,6005,0,1758444012,13156.566090349988,34090.11635949,53316.586422240005 2025-09-21,08:40:14.000,264,11054813,5845,0,1758444013,13156.633453449998,31321.63399416,53316.47462832 2025-09-21,08:40:15.000,264,11054774,5405,0,1758444014,13156.633453449998,30860.254337399994,53316.53052528001 2025-09-21,08:40:16.000,264,11054761,5884,0,1758444015,13156.633453449998,30398.867631510002,53316.48161544001 2025-09-21,08:40:17.000,264,11054713,6005,0,1758444016,13156.640189759994,28091.941151189996,53316.47462832 2025-09-21,08:40:18.000,264,11054803,5884,0,1758444017,13156.673871309999,28091.807217719994,53316.467641200004 2025-09-21,08:40:19.000,264,11054736,5525,0,1758444018,13156.700816549994,32244.513142890006,53316.42571848 2025-09-21,08:40:20.000,264,11054701,6005,0,1758444019,13156.700816549994,29476.13651451,53316.537512400006 2025-09-21,08:40:21.000,264,11054804,5445,0,1758444020,13156.781652269994,28553.306709690005,53316.43969272001 2025-09-21,08:40:22.000,264,11054792,5605,0,1758444021,13156.815333819999,27630.512150520008,53316.44667984 2025-09-21,08:40:23.000,264,11054836,5565,0,1758444022,13156.822070129994,34090.25734209,53316.43969272001 2025-09-21,08:40:24.000,264,11054724,5605,0,1758444023,13156.801861199994,30860.261386529994,53316.38379576 2025-09-21,08:40:25.000,264,11054780,5405,0,1758444024,13156.86922429999,29014.66521906,53316.45366696 2025-09-21,08:40:26.000,264,11054854,5645,0,1758444025,13156.89616954,29476.023728429995,53316.48161544001 2025-09-21,08:40:27.000,264,11054769,6005,0,1758444026,13156.92985108999,30860.275484790007,53316.418731360005 2025-09-21,08:40:28.000,264,11054805,6005,0,1758444027,13156.95679633,29476.009630169996,53316.467641200004 2025-09-21,08:40:29.000,264,11054840,5445,0,1758444028,13156.983741569995,26246.126460690008,53316.418731360005 2025-09-21,08:40:30.000,264,11054784,5645,0,1758444029,13157.01742312,27168.892823340007,53316.37680864 2025-09-21,08:40:31.000,264,11054797,6045,0,1758444030,13157.003950499995,31321.4789133,53316.4327056 2025-09-21,08:40:32.000,264,11054788,5565,0,1758444031,13157.084786219995,29937.304697369997,53316.37680864 2025-09-21,08:40:33.000,264,11054798,5684,0,1758444032,13157.07131359999,33167.082129899994,53316.369821520006 2025-09-21,08:40:34.000,264,11054744,5565,0,1758444033,13157.09152252999,25784.542379160004,53316.37680864 2025-09-21,08:40:35.000,264,11054860,5645,0,1758444034,13157.11846777,28552.947204059994,53316.40475712 2025-09-21,08:40:36.000,264,11054855,6005,0,1758444035,13157.17235824999,29937.086174340002,53316.4327056 2025-09-21,08:40:37.000,264,11054882,5684,0,1758444036,13157.21951242,29937.079125210003,53316.4327056 2025-09-21,08:40:38.000,264,11054850,5485,0,1758444037,13157.23972135,33166.912950779995,53316.40475712 2025-09-21,08:40:39.000,264,11054819,5765,0,1758444038,13157.273402899991,25322.866658939995,53316.41174424001 2025-09-21,08:40:40.000,264,11054753,6045,0,1758444039,13157.300348140001,30859.71860352,53316.38379576 2025-09-21,08:40:41.000,264,11054715,5845,0,1758444040,13157.347502309996,29936.79716001,53316.467641200004 2025-09-21,08:40:42.000,264,11054844,5725,0,1758444041,13157.327293379996,32243.78003337,53316.418731360005 2025-09-21,08:40:43.000,264,11054795,5925,0,1758444042,13157.387920169997,29013.86866737,53316.40475712 2025-09-21,08:40:44.000,264,11054766,5485,0,1758444043,13157.435074339992,22554.151672320004,53316.48161544001 2025-09-21,08:40:45.000,264,11054785,5684,0,1758444044,13157.448546959997,25322.514202439997,53316.4327056 2025-09-21,08:40:46.000,264,11054803,6124,0,1758444045,13157.502437440002,30859.316803110007,53316.46065408001 2025-09-21,08:40:47.000,264,11054807,6005,0,1758444046,13157.522646370002,35011.90289307,53316.418731360005 2025-09-21,08:40:48.000,264,11054693,5765,0,1758444047,13157.522646370002,27167.941190790007,53316.48161544001 2025-09-21,08:40:49.000,264,11054873,5765,0,1758444048,13157.536118989992,29936.247327870005,53316.46065408001 2025-09-21,08:40:50.000,264,11054808,5405,0,1758444049,13157.549591609997,29474.85357285,53316.44667984 2025-09-21,08:40:51.000,264,11054784,5765,0,1758444050,13157.563064230002,29936.021755709997,53316.40475712 2025-09-21,08:40:52.000,264,11054757,6045,0,1758444051,13157.563064230002,27628.911998010008,53316.537512400006 2025-09-21,08:40:53.000,264,11054692,5605,0,1758444052,13157.556327919992,29935.894871369994,53316.55847376001 2025-09-21,08:40:54.000,264,11054836,5325,0,1758444053,13157.603482090002,30858.661234019994,53316.49558968 2025-09-21,08:40:55.000,264,11054839,6045,0,1758444054,13157.583273160002,28551.530328930006,53316.60738360001 2025-09-21,08:40:56.000,264,11054720,5645,0,1758444055,13157.556327919992,30858.477956639996,53316.516551040004 2025-09-21,08:40:57.000,264,11054766,5765,0,1758444056,13157.556327919992,27628.622983680005,53316.55847376001 2025-09-21,08:40:58.000,264,11054769,6165,0,1758444057,13157.509173749997,28089.99559131,53316.537512400006 2025-09-21,08:40:59.000,264,11054804,5365,0,1758444058,13157.468755889997,33626.671307640005,53316.52353816 2025-09-21,08:41:00.000,264,11054803,5884,0,1758444059,13157.475492199992,28551.206068950007,53316.586422240005 2025-09-21,08:41:01.000,264,11054932,5445,0,1758444060,13157.428338029997,27628.397411519996,53316.60738360001 2025-09-21,08:41:02.000,264,11054864,5525,0,1758444061,13157.381183860001,28551.058037220006,53316.55847376001 2025-09-21,08:41:03.000,264,11054600,5525,0,1758444062,13157.340766000001,29473.817350740006,53316.586422240005 2025-09-21,08:41:04.000,264,11054861,6165,0,1758444063,13157.23972135,27166.73578956,53316.54449952 2025-09-21,08:41:05.000,264,11054841,5925,0,1758444064,13157.19930349,29473.753908569997,53316.59340936 2025-09-21,08:41:06.000,264,11054830,5684,0,1758444065,13157.206039799996,34087.70555703,53316.56546088 2025-09-21,08:41:07.000,264,11054812,5445,0,1758444066,13157.145413009996,31780.616946719994,53316.6423192 2025-09-21,08:41:08.000,264,11054788,5605,0,1758444067,13157.1386767,29012.148679649996,53316.60738360001 2025-09-21,08:41:09.000,264,11054752,5605,0,1758444068,13157.05110466999,27628.009709370002,53316.60039648 2025-09-21,08:41:10.000,264,11054803,6045,0,1758444069,13156.983741569995,28550.80426854,53316.59340936 2025-09-21,08:41:11.000,264,11054679,5845,0,1758444070,13156.923114779995,31319.08925823,53316.55148664 2025-09-21,08:41:12.000,264,11054746,5325,0,1758444071,13156.902905849995,30396.266502540006,53316.52353816 2025-09-21,08:41:13.000,264,11054807,5965,0,1758444072,13156.795124889999,29934.922091429995,53316.55148664 2025-09-21,08:41:14.000,264,11054698,5405,0,1758444073,13156.781652269994,32241.84857175,53316.586422240005 2025-09-21,08:41:15.000,264,11054752,5365,0,1758444074,13156.76817964999,29473.493090760006,53316.56546088 2025-09-21,08:41:16.000,264,11054804,5765,0,1758444075,13156.74797071999,30396.32289558,53316.60039648 2025-09-21,08:41:17.000,264,11054773,5765,0,1758444076,13156.707552859989,29473.500139890006,53316.56546088 2025-09-21,08:41:18.000,264,11054815,5884,0,1758444077,13156.687343929989,31780.623995849994,53316.55148664 2025-09-21,08:41:19.000,264,11054694,5684,0,1758444078,13156.613244519998,29935.048975769998,53316.537512400006 2025-09-21,08:41:20.000,264,11054739,6045,0,1758444079,13156.559354039993,29935.105368810007,53316.488602560006 2025-09-21,08:41:21.000,264,11054732,5405,0,1758444080,13156.545881419988,31780.757929319996,53316.586422240005 2025-09-21,08:41:22.000,264,11054655,6245,0,1758444081,13156.559354039993,29935.17586011,53316.586422240005 2025-09-21,08:41:23.000,264,11054654,5365,0,1758444082,13156.552617729998,35010.563558370006,53316.61437072 2025-09-21,08:41:24.000,264,11054758,5445,0,1758444083,13156.518936179993,25321.238309909997,53316.60738360001 2025-09-21,08:41:25.000,264,11054699,5845,0,1758444084,13156.498727249993,27628.383313259998,53316.60039648 2025-09-21,08:41:26.000,264,11054696,5245,0,1758444085,13156.539145109993,29935.415530529994,53316.62834496001 2025-09-21,08:41:27.000,264,11054709,5805,0,1758444086,13156.471782009998,25782.82944057,53316.69821616001 2025-09-21,08:41:28.000,264,11054726,5325,0,1758444087,13156.512199869998,29474.240298539997,53316.656293440006 2025-09-21,08:41:29.000,264,11054711,6045,0,1758444088,13156.478518319993,31319.89285905,53316.67026768 2025-09-21,08:41:30.000,264,11054729,6005,0,1758444089,13156.465045700003,30397.11944727,53316.60738360001 2025-09-21,08:41:31.000,264,11054711,5884,0,1758444090,13156.518936179993,26705.997603630007,53316.67725480001 2025-09-21,08:41:32.000,264,11054871,6084,0,1758444091,13156.491990939998,34088.5444035,53316.64930632001 2025-09-21,08:41:33.000,264,11054812,5445,0,1758444092,13156.512199869998,29013.191950890003,53316.64930632001 2025-09-21,08:41:34.000,264,11054783,5845,0,1758444093,13156.532408799998,31320.315806850005,53316.62834496001 2025-09-21,08:41:35.000,264,11054770,5365,0,1758444094,13156.552617729998,29474.705541119998,53316.71917752 2025-09-21,08:41:36.000,264,11054773,5884,0,1758444095,13156.579562969993,29474.85357285,53316.69122904 2025-09-21,08:41:37.000,264,11054786,5525,0,1758444096,13156.552617729998,27167.83545384,53316.76808736 2025-09-21,08:41:38.000,264,11054858,5525,0,1758444097,13156.619980829993,25783.78107312,53316.72616464001 2025-09-21,08:41:39.000,264,11054790,5405,0,1758444098,13156.606508209989,30397.845507660008,53316.76808736 2025-09-21,08:41:40.000,264,11054798,5485,0,1758444099,13156.626717139989,34089.094235640005,53316.74013888 2025-09-21,08:41:41.000,264,11054831,5965,0,1758444100,13156.687343929989,29936.585686110004,53316.803022960004 2025-09-21,08:41:42.000,264,11054822,5645,0,1758444101,13156.727761789989,27629.602812750003,53316.803022960004 2025-09-21,08:41:43.000,264,11054810,5525,0,1758444102,13156.774915959999,28091.10230472,53316.78904872 2025-09-21,08:41:44.000,264,11054767,6084,0,1758444103,13156.781652269994,30859.55647353,53316.71917752 2025-09-21,08:41:45.000,264,11054831,6005,0,1758444104,13156.84901536999,30859.641063090006,53316.803022960004 2025-09-21,08:41:46.000,264,11054928,5405,0,1758444105,13156.822070129994,32705.427557069997,53316.81001008 2025-09-21,08:41:47.000,264,11054821,5565,0,1758444106,13156.86922429999,34551.11536323,53316.83097144 2025-09-21,08:41:48.000,264,11054910,5485,0,1758444107,13156.842279059994,27168.681349439998,53316.823984320006 2025-09-21,08:41:49.000,264,11054818,5525,0,1758444108,13156.89616954,34089.93308211,53316.85891992 2025-09-21,08:41:50.000,264,11054874,5485,0,1758444109,13156.90964215999,23938.967359079994,53316.96372672001 2025-09-21,08:41:51.000,264,11054890,5405,0,1758444110,13156.923114779995,28553.18687448,53316.92879112 2025-09-21,08:41:52.000,264,11054827,5965,0,1758444111,13156.923114779995,31321.704485459995,53316.9567396 2025-09-21,08:41:53.000,264,11054853,5805,0,1758444112,13156.9365874,32706.05492964,53317.019623680004 2025-09-21,08:41:54.000,264,11054780,5525,0,1758444113,13156.89616954,29937.699448650004,53317.06154640001 2025-09-21,08:41:55.000,264,11054790,5445,0,1758444114,13156.902905849995,27630.667231379994,53317.04757216 2025-09-21,08:41:56.000,264,11054858,5445,0,1758444115,13156.90964215999,30860.613843030005,53317.159366080006 2025-09-21,08:41:57.000,264,11054856,5565,0,1758444116,13156.943323709995,28553.68736271,53317.18032744001 2025-09-21,08:41:58.000,264,11054763,6165,0,1758444117,13156.92985108999,35013.52419297,53317.1663532 2025-09-21,08:41:59.000,264,11054841,6005,0,1758444118,13156.963532639995,29015.250296850005,53317.17334032 2025-09-21,08:42:00.000,264,11054916,5605,0,1758444119,13156.923114779995,32245.246252409997,53317.2362244 2025-09-21,08:42:01.000,264,11054806,5445,0,1758444120,13156.90964215999,27169.710522420006,53317.31308272 2025-09-21,08:42:02.000,264,11054773,5925,0,1758444121,13156.882696919994,31783.92298869,53317.28513424 2025-09-21,08:42:03.000,264,11054853,6084,0,1758444122,13156.90964215999,29938.39731252,53317.27814712001 2025-09-21,08:42:04.000,264,11054848,5525,0,1758444123,13156.88943322999,29015.581605960004,53317.257185760005 2025-09-21,08:42:05.000,264,11054858,5405,0,1758444124,13156.882696919994,29938.467803820007,53317.355005440004 2025-09-21,08:42:06.000,264,11054702,5445,0,1758444125,13156.85575168,30399.981394050003,53317.29212136 2025-09-21,08:42:07.000,264,11054800,5485,0,1758444126,13156.842279059994,35475.48892752,53317.27814712001 2025-09-21,08:42:08.000,264,11054831,5765,0,1758444127,13156.84901536999,34552.8705966,53317.29910848001 2025-09-21,08:42:09.000,264,11054814,5405,0,1758444128,13156.943323709995,25785.973352550005,53317.39692816001 2025-09-21,08:42:10.000,264,11054764,5445,0,1758444129,13156.82880643999,29477.363063130004,53317.327056960006 2025-09-21,08:42:11.000,264,11054862,5445,0,1758444130,13156.99047787999,31323.022672770006,53317.375966800006 2025-09-21,08:42:12.000,264,11054782,5605,0,1758444131,13156.95679633,29016.004553759994,53317.40391528 2025-09-21,08:42:13.000,264,11054883,5884,0,1758444132,13156.97026894999,28554.547356569994,53317.38994104 2025-09-21,08:42:14.000,264,11054848,5365,0,1758444133,13157.05784098,28093.231141979995,53317.38994104 2025-09-21,08:42:15.000,264,11054835,5925,0,1758444134,13157.09152252999,27631.795092180007,53317.50173496 2025-09-21,08:42:16.000,264,11054821,5485,0,1758444135,13157.064577289995,28093.18179807,53317.44583800001 2025-09-21,08:42:17.000,264,11054842,5405,0,1758444136,13157.05110466999,29477.468800079994,53317.51570920001 2025-09-21,08:42:18.000,264,11054829,6045,0,1758444137,13157.125204079995,28554.730633950006,53317.50872208 2025-09-21,08:42:19.000,264,11054827,6124,0,1758444138,13157.17909456,31784.606754299995,53317.51570920001 2025-09-21,08:42:20.000,264,11054758,5645,0,1758444139,13157.206039799996,30400.383194459995,53317.50872208 2025-09-21,08:42:21.000,264,11054756,5445,0,1758444140,13157.300348140001,29477.511094860005,53317.45981224 2025-09-21,08:42:22.000,264,11054699,6165,0,1758444141,13157.286875519996,26247.64907277,53317.51570920001 2025-09-21,08:42:23.000,264,11054792,5565,0,1758444142,13157.320557070001,27170.40133716,53317.57859328 2025-09-21,08:42:24.000,264,11054806,5445,0,1758444143,13157.360974930001,30861.805146,53317.592567520005 2025-09-21,08:42:25.000,264,11054841,5925,0,1758444144,13157.428338029997,28093.16769981,53317.592567520005 2025-09-21,08:42:26.000,264,11054767,5925,0,1758444145,13157.441810650002,30861.762851220003,53317.620516 2025-09-21,08:42:27.000,264,11054686,5405,0,1758444146,13157.509173749997,31323.1002132,53317.592567520005 2025-09-21,08:42:28.000,264,11054810,5485,0,1758444147,13157.542855300002,24863.199940770006,53317.62750312 2025-09-21,08:42:29.000,264,11054697,5884,0,1758444148,13157.563064230002,30861.664163399997,53317.67641296 2025-09-21,08:42:30.000,264,11054876,5405,0,1758444149,13157.563064230002,29938.890751619998,53317.662438720006 2025-09-21,08:42:31.000,264,11054788,5325,0,1758444150,13157.657372569993,29477.41945617,53317.63449024001 2025-09-21,08:42:32.000,264,11054743,6365,0,1758444151,13157.711263049998,31784.515115610004,53317.63449024001 2025-09-21,08:42:33.000,264,11054794,5365,0,1758444152,13157.758417219993,23940.292595520004,53317.690387200004 2025-09-21,08:42:34.000,264,11054850,5325,0,1758444153,13157.778626149993,26708.894796060005,53317.73929704 2025-09-21,08:42:35.000,264,11054839,5884,0,1758444154,13157.778626149993,25786.001549070003,53317.76724552 2025-09-21,08:42:36.000,264,11054854,5325,0,1758444155,13157.839252939993,29477.327817480007,53317.68340008001 2025-09-21,08:42:37.000,264,11054838,5525,0,1758444156,13157.879670799994,30400.129425780004,53317.73230992001 2025-09-21,08:42:38.000,264,11054757,5965,0,1758444157,13157.953770209999,34552.793056170005,53317.809168240005 2025-09-21,08:42:39.000,264,11054897,6084,0,1758444158,13157.866198179989,33168.61884024,53317.77423264 2025-09-21,08:42:40.000,264,11054874,5445,0,1758444159,13157.913352349999,32245.68329847,53317.74628416 2025-09-21,08:42:41.000,264,11054834,5565,0,1758444160,13157.899879729994,26247.233174099994,53317.830129600006 2025-09-21,08:42:42.000,264,11054862,5805,0,1758444161,13157.940297589994,27170.07707718,53317.89301368 2025-09-21,08:42:43.000,264,11054813,5884,0,1758444162,13157.920088659994,29938.636982940006,53317.84410384 2025-09-21,08:42:44.000,264,11054741,5884,0,1758444163,13157.913352349999,30400.051885349996,53317.84410384 2025-09-21,08:42:45.000,264,11054810,5485,0,1758444164,13157.953770209999,33168.393268080006,53317.879039440006 2025-09-21,08:42:46.000,264,11054772,5485,0,1758444165,13157.947033899989,32707.020660449998,53317.879039440006 2025-09-21,08:42:47.000,264,11054831,6045,0,1758444166,13157.933561279999,30399.910902749994,53317.99083336001 2025-09-21,08:42:48.000,264,11054800,5525,0,1758444167,13157.893143419999,27169.985438489995,53317.879039440006 2025-09-21,08:42:49.000,264,11054846,5525,0,1758444168,13157.879670799994,26247.099240630007,53317.92096216001 2025-09-21,08:42:50.000,264,11054780,5485,0,1758444169,13157.866198179989,27631.358046120004,53317.94891064001 2025-09-21,08:42:51.000,264,11054844,5645,0,1758444170,13157.872934489998,25785.649092570005,53317.90698792 2025-09-21,08:42:52.000,264,11054850,5325,0,1758444171,13157.825780319989,27631.259358299998,53317.96288488 2025-09-21,08:42:53.000,264,11054892,5485,0,1758444172,13157.812307699998,28554.00457356,53317.9349364 2025-09-21,08:42:54.000,264,11054833,5805,0,1758444173,13157.785362459988,33629.5755492,53318.01179472 2025-09-21,08:42:55.000,264,11054742,5565,0,1758444174,13157.805571389988,30861.093183870005,53318.03275608 2025-09-21,08:42:56.000,264,11054830,5405,0,1758444175,13157.771889839998,23939.813254680004,53317.92096216001 2025-09-21,08:42:57.000,264,11054792,5645,0,1758444176,13157.751680909998,27631.06903179,53317.99083336001 2025-09-21,08:42:58.000,264,11054852,5485,0,1758444177,13157.758417219993,33629.37112443001,53317.976859120005 2025-09-21,08:42:59.000,264,11054804,5565,0,1758444178,13157.691054119998,32245.154613720006,53317.94891064001 2025-09-21,08:43:00.000,264,11054757,5925,0,1758444179,13157.765153529988,26708.119391760003,53317.98384624 2025-09-21,08:43:01.000,264,11054644,5245,0,1758444180,13157.704526740003,28092.279509429995,53318.0048076 2025-09-21,08:43:02.000,264,11054768,5605,0,1758444181,13157.670845189998,27169.43560635,53317.997820480006 2025-09-21,08:43:03.000,264,11054794,5525,0,1758444182,13157.603482090002,31322.14858065,53318.01179472 2025-09-21,08:43:04.000,264,11054640,5445,0,1758444183,13157.603482090002,31322.13448239,53317.96288488 2025-09-21,08:43:05.000,264,11054774,5565,0,1758444184,13157.583273160002,30399.276481049994,53317.98384624 2025-09-21,08:43:06.000,264,11054745,5845,0,1758444185,13157.495701129992,35474.62188453,53317.96987200001 2025-09-21,08:43:07.000,264,11054805,5925,0,1758444186,13157.468755889997,28092.0609864,53317.927949280005 2025-09-21,08:43:08.000,264,11054741,6124,0,1758444187,13157.435074339992,27630.631985729997,53317.98384624 2025-09-21,08:43:09.000,264,11054827,5925,0,1758444188,13157.374447549992,23477.869667520004,53317.997820480006 2025-09-21,08:43:10.000,264,11054740,5645,0,1758444189,13157.320557070001,30860.416467389994,53317.96288488 2025-09-21,08:43:11.000,264,11054827,5965,0,1758444190,13157.280139210001,28091.842463370005,53318.01179472 2025-09-21,08:43:12.000,264,11054823,5965,0,1758444191,13157.266666589996,28091.779021199996,53317.95589776 2025-09-21,08:43:13.000,264,11054806,5765,0,1758444192,13157.165621939996,31321.50710982,53317.927949280005 2025-09-21,08:43:14.000,264,11054856,5765,0,1758444193,13157.15214931999,33628.525228829996,53317.96987200001 2025-09-21,08:43:15.000,264,11054883,5965,0,1758444194,13157.09825884,28552.813270590006,53317.927949280005 2025-09-21,08:43:16.000,264,11054822,5525,0,1758444195,13157.024159429995,30859.803193080006,53317.96987200001 2025-09-21,08:43:17.000,264,11054794,5605,0,1758444196,13156.89616954,30859.57057179,53317.91397504 2025-09-21,08:43:18.000,264,11054830,5565,0,1758444197,13156.754707029999,30398.212062420003,53317.85109096001 2025-09-21,08:43:19.000,264,11054890,5405,0,1758444198,13156.754707029999,28552.340978880005,53317.879039440006 2025-09-21,08:43:20.000,264,11054816,5645,0,1758444199,13156.687343929989,29936.4658509,53317.87205232001 2025-09-21,08:43:21.000,264,11054726,5405,0,1758444200,13156.552617729998,29474.86062198,53317.83711672 2025-09-21,08:43:23.000,264,11054839,5884,0,1758444202,13156.424627840002,28090.411489980004,53317.76724552 2025-09-21,08:43:24.000,264,11054806,5405,0,1758444203,13156.303374260002,26706.0610458,53317.711348560006 2025-09-21,08:43:25.000,264,11054884,5245,0,1758444204,13156.195593299992,28551.495083279995,53317.78121976001 2025-09-21,08:43:26.000,264,11054848,5605,0,1758444205,13156.134966509992,30396.95731728,53317.73929704 2025-09-21,08:43:27.000,264,11054813,5965,0,1758444206,13156.087812339996,28089.762970020005,53317.66942584 2025-09-21,08:43:28.000,264,11054740,5205,0,1758444207,13155.986767689996,30857.998615799996,53317.67641296 2025-09-21,08:43:29.000,264,11054785,6084,0,1758444208,13155.89919566,31780.602848459996,53317.620516 2025-09-21,08:43:30.000,264,11054781,6245,0,1758444209,13155.79815101,30396.252404280007,53317.58558040001 2025-09-21,08:43:31.000,264,11054763,6005,0,1758444210,13155.764469459995,28089.093302670008,53317.58558040001 2025-09-21,08:43:32.000,264,11054865,5884,0,1758444211,13155.67016111999,29473.161781650007,53317.5506448 2025-09-21,08:43:33.000,264,11054842,5645,0,1758444212,13155.555643849999,28550.198043359997,53317.44583800001 2025-09-21,08:43:34.000,264,11054767,5925,0,1758444213,13155.474808129999,29472.865718190005,53317.40391528 2025-09-21,08:43:35.000,264,11054810,5405,0,1758444214,13155.447862889989,33625.190990339994,53317.3410312 2025-09-21,08:43:36.000,264,11054856,5725,0,1758444215,13155.353554549998,29933.984557140007,53317.36199256 2025-09-21,08:43:37.000,264,11054862,5525,0,1758444216,13155.218828349993,35470.540438259995,53317.26417288 2025-09-21,08:43:38.000,264,11054792,5525,0,1758444217,13155.218828349993,31779.383348970005,53317.19430168 2025-09-21,08:43:39.000,264,11054817,5565,0,1758444218,13155.117783699992,31779.242366370003,53317.13141760001 2025-09-21,08:43:40.000,264,11054762,5405,0,1758444219,13155.104311080002,28087.866754050003,53317.0266108 2025-09-21,08:43:41.000,264,11054769,6005,0,1758444220,13155.030211669997,33624.577716030006,53317.01263656001 2025-09-21,08:43:42.000,264,11054826,5605,0,1758444221,13154.969584879997,29933.42767587,53316.97770096 2025-09-21,08:43:43.000,264,11054677,6005,0,1758444222,13154.949375949996,28087.71872232,53316.921804000005 2025-09-21,08:43:44.000,264,11054832,5445,0,1758444223,13154.902221780001,29010.541478009996,53316.90782976 2025-09-21,08:43:45.000,264,11054787,6045,0,1758444224,13154.888749159996,29471.836545209997,53316.79603584001 2025-09-21,08:43:46.000,264,11054839,6005,0,1758444225,13154.794440819991,29933.27964414,53316.67026768 2025-09-21,08:43:47.000,264,11054811,5884,0,1758444226,13154.7809682,28087.662329280007,53316.705203280006 2025-09-21,08:43:48.000,264,11054888,5485,0,1758444227,13154.747286649996,28549.03493691,53316.62135784 2025-09-21,08:43:49.000,264,11054846,5405,0,1758444228,13154.71360509999,35008.434721109996,53316.56546088 2025-09-21,08:43:50.000,264,11054801,6084,0,1758444229,13154.787704509996,32239.980552299996,53316.61437072 2025-09-21,08:43:51.000,264,11054873,6124,0,1758444230,13154.74055034,28548.908052569997,53316.49558968 2025-09-21,08:43:52.000,264,11054831,6005,0,1758444231,13154.72034141,26703.396474659996,53316.39777 2025-09-21,08:43:53.000,264,11054877,6165,0,1758444232,13154.74055034,29933.075219370003,53316.467641200004 2025-09-21,08:43:54.000,264,11054822,5605,0,1758444233,13154.747286649996,28548.837561270004,53316.46065408001 2025-09-21,08:43:55.000,264,11054800,5485,0,1758444234,13154.73381402999,27626.035952970007,53316.27898896 2025-09-21,08:43:56.000,264,11054793,6084,0,1758444235,13154.794440819991,26703.311885100004,53316.34187304001 2025-09-21,08:43:57.000,264,11054792,5405,0,1758444236,13154.787704509996,29933.039973720006,53316.29296320001 2025-09-21,08:43:58.000,264,11054788,5285,0,1758444237,13154.834858679991,28548.802315620007,53316.28597608 2025-09-21,08:43:59.000,264,11054859,6084,0,1758444238,13154.84159499,29932.9412859,53316.30693744 2025-09-21,08:44:00.000,264,11054705,5565,0,1758444239,13154.875276539991,31317.108452700006,53316.16020792 2025-09-21,08:44:01.000,264,11054666,5325,0,1758444240,13154.888749159996,28087.42265886,53316.11129808 2025-09-21,08:44:02.000,264,11054803,6124,0,1758444241,13154.861803920001,30394.356188310005,53316.20911776 2025-09-21,08:44:03.000,264,11054777,6124,0,1758444242,13154.80117713,29010.18197238,53316.16020792 2025-09-21,08:44:04.000,264,11054832,5525,0,1758444243,13154.848331299996,29932.898991120004,53316.1182852 2025-09-21,08:44:05.000,264,11054817,6005,0,1758444244,13154.747286649996,30855.778139849994,53316.13924656 2025-09-21,08:44:06.000,264,11054847,5805,0,1758444245,13154.626033069995,30394.41258135,53316.13924656 2025-09-21,08:44:07.000,264,11054787,5765,0,1758444246,13154.55193365999,34546.970474789996,53316.132259440004 2025-09-21,08:44:08.000,264,11054887,5845,0,1758444247,13154.444152699994,29933.223251100004,53316.21610488 2025-09-21,08:44:09.000,264,11054815,5925,0,1758444248,13154.302690189994,31317.48910572,53316.09732384 2025-09-21,08:44:10.000,264,11054822,5365,0,1758444249,13154.107337199988,30394.863725670002,53315.97854280001 2025-09-21,08:44:11.000,264,11054901,6005,0,1758444250,13153.885038970002,32702.015778150002,53316.04142688 2025-09-21,08:44:12.000,264,11054831,5884,0,1758444251,13153.730103839996,25781.349123270003,53316.048414 2025-09-21,08:44:13.000,264,11054787,6124,0,1758444252,13153.5010693,26704.235321130007,53315.88771024001 2025-09-21,08:44:14.000,264,11054788,5405,0,1758444253,13153.305716309995,31318.335001319996,53315.873736 2025-09-21,08:44:15.000,264,11054787,5725,0,1758444254,13153.117099629999,29011.500159689997,53315.796877680004 2025-09-21,08:44:16.000,264,11054792,5565,0,1758444255,13152.948691879988,29934.414554069997,53315.83181328 2025-09-21,08:44:17.000,264,11054771,5965,0,1758444256,13152.766811510002,24859.217182320004,53315.7339936 2025-09-21,08:44:18.000,264,11054865,5884,0,1758444257,13152.632085309997,29011.894910970004,53315.650148160006 2025-09-21,08:44:19.000,264,11054659,6005,0,1758444258,13152.456941249991,31318.870735200006,53315.62219968001 2025-09-21,08:44:20.000,264,11054791,5965,0,1758444259,13152.34242398,25782.131576700005,53315.55232848001 2025-09-21,08:44:21.000,264,11054799,6165,0,1758444260,13152.17401622999,30396.118470810005,53315.510405760004 2025-09-21,08:44:22.000,264,11054826,5285,0,1758444261,13152.09991682,31780.299735869994,53315.43354744001 2025-09-21,08:44:24.000,264,11054787,6165,0,1758444263,13151.95171799999,30395.928144300007,53315.32175352 2025-09-21,08:44:25.000,264,11054859,6045,0,1758444264,13151.904563829994,25320.56159343,53315.2099596 2025-09-21,08:44:26.000,264,11054814,5725,0,1758444265,13151.837200729999,27166.129564379997,53315.244895200005 2025-09-21,08:44:27.000,264,11054808,5245,0,1758444266,13151.796782869998,32241.404476559997,53315.13310128 2025-09-21,08:44:28.000,264,11054814,5365,0,1758444267,13151.796782869998,28550.14869945,53315.18201112 2025-09-21,08:44:29.000,264,11054841,5884,0,1758444268,13151.682265599993,29934.252424079998,53315.09816568001 2025-09-21,08:44:30.000,264,11054828,5365,0,1758444269,13151.756365009998,32702.50216812,53315.028294480006 2025-09-21,08:44:31.000,264,11054831,5925,0,1758444270,13151.736156079998,30856.793214570003,53314.91650056 2025-09-21,08:44:32.000,264,11054843,5725,0,1758444271,13151.742892389993,26704.16482983,53314.91650056 2025-09-21,08:44:33.000,264,11054831,5925,0,1758444272,13151.756365009998,26242.651239600003,53314.839642240004 2025-09-21,08:44:34.000,264,11054758,5565,0,1758444273,13151.736156079998,29472.259493010002,53314.84662936 2025-09-21,08:44:35.000,264,11054849,5965,0,1758444274,13151.850673349989,29472.160805189997,53314.790732400004 2025-09-21,08:44:36.000,264,11054826,5684,0,1758444275,13151.89109120999,30856.236333299996,53314.72784832 2025-09-21,08:44:37.000,264,11054783,6045,0,1758444276,13151.97192692999,29933.314889789996,53314.66496424001 2025-09-21,08:44:38.000,264,11054731,5925,0,1758444277,13151.985399549994,30394.631104379994,53314.68592560001 2025-09-21,08:44:39.000,264,11054712,5485,0,1758444278,13152.05949896,28087.605936239997,53314.71387408001 2025-09-21,08:44:40.000,264,11054848,5445,0,1758444279,13152.17401622999,31778.685485099995,53314.68592560001 2025-09-21,08:44:41.000,264,11054872,5485,0,1758444280,13152.30200612,27626.028903839993,53314.65797712 2025-09-21,08:44:42.000,264,11054851,6205,0,1758444281,13152.456941249991,30855.70059942,53314.66496424001 2025-09-21,08:44:43.000,264,11054771,5805,0,1758444282,13152.504095420001,34546.78014828,53314.69989984 2025-09-21,08:44:44.000,264,11054796,5605,0,1758444283,13152.605140070002,29010.153775860002,53314.574131680005 2025-09-21,08:44:45.000,264,11054819,5884,0,1758444284,13152.699448409992,25319.017833959995,53314.67893848 2025-09-21,08:44:46.000,264,11054826,5245,0,1758444285,13152.807229370002,29932.863745470007,53314.574131680005 2025-09-21,08:44:47.000,264,11054828,5365,0,1758444286,13152.989109739989,29932.765057650002,53314.623041520004 2025-09-21,08:44:48.000,264,11054818,5445,0,1758444287,13153.090154389989,30394.26454962,53314.61605440001 2025-09-21,08:44:49.000,264,11054749,5845,0,1758444288,13153.15078117999,23934.850667160004,53314.5811188 2025-09-21,08:44:50.000,264,11054817,5884,0,1758444289,13153.21140796999,29010.294758460004,53314.574131680005 2025-09-21,08:44:51.000,264,11054868,5645,0,1758444290,13153.27877107,26242.05911268,53314.55317032 2025-09-21,08:44:52.000,264,11054813,5805,0,1758444291,13153.245089519995,31317.460909200003,53314.53919608 2025-09-21,08:44:53.000,264,11054827,6005,0,1758444292,13153.23835321,26242.37632353,53314.60208016 2025-09-21,08:44:54.000,264,11054887,5884,0,1758444293,13153.19119903999,31779.228268110004,53314.54618320001 2025-09-21,08:44:55.000,264,11054767,5845,0,1758444294,13153.184462729994,29011.006720589998,53314.51823472001 2025-09-21,08:44:56.000,264,11054884,5605,0,1758444295,13153.056472839999,23013.09937923,53314.49727336001 2025-09-21,08:44:57.000,264,11054831,5925,0,1758444296,13153.103627009994,28550.064109889994,53314.60208016 2025-09-21,08:44:58.000,264,11054816,5485,0,1758444297,13153.069945459989,32702.629052460004,53314.56714456001 2025-09-21,08:44:59.000,264,11054823,6005,0,1758444298,13153.029527599989,29934.414554069997,53314.56714456001 2025-09-21,08:45:00.000,264,11054892,5245,0,1758444299,13153.036263909999,29934.456848849994,53314.525221840006 2025-09-21,08:45:01.000,264,11054900,5565,0,1758444300,13153.069945459989,31318.729752600004,53314.63701576001 2025-09-21,08:45:02.000,264,11054834,5605,0,1758444301,13153.157517489999,26243.419594770006,53314.5112476 2025-09-21,08:45:03.000,264,11054806,5405,0,1758444302,13153.23835321,25782.01174149,53314.51823472001 2025-09-21,08:45:04.000,264,11054848,5565,0,1758444303,13153.366343099995,30396.01978299,53314.53919608 2025-09-21,08:45:05.000,264,11054853,5805,0,1758444304,13153.507805609996,30396.104372550006,53314.49727336001 2025-09-21,08:45:06.000,264,11054809,6005,0,1758444305,13153.608850259996,28089.156744840002,53314.53919608 2025-09-21,08:45:07.000,264,11054808,5365,0,1758444306,13153.770521699997,29012.042942700005,53314.623041520004 2025-09-21,08:45:08.000,264,11054873,5805,0,1758444307,13153.824412180002,28550.79017028,53314.574131680005 2025-09-21,08:45:09.000,264,11054806,5445,0,1758444308,13153.905247900002,35010.46487055,53314.5811188 2025-09-21,08:45:10.000,264,11054811,5965,0,1758444309,13153.864830040002,25782.737801879994,53314.56015744 2025-09-21,08:45:11.000,264,11054796,5445,0,1758444310,13153.817675869992,25782.956324910003,53314.60208016 2025-09-21,08:45:12.000,264,11054841,5565,0,1758444311,13153.763785390001,31781.420547539994,53314.56015744 2025-09-21,08:45:13.000,264,11054809,6005,0,1758444312,13153.763785390001,26244.850568160007,53314.68592560001 2025-09-21,08:45:14.000,264,11054891,6045,0,1758444313,13153.676213359991,29936.381261339993,53314.56714456001 2025-09-21,08:45:15.000,264,11054838,5525,0,1758444314,13153.669477049996,29475.079145009993,53314.65099 2025-09-21,08:45:16.000,264,11054910,5285,0,1758444315,13153.656004429991,32243.688394679994,53314.61605440001 2025-09-21,08:45:17.000,264,11054810,5485,0,1758444316,13153.629059189996,28552.785074069994,53314.63701576001 2025-09-21,08:45:18.000,264,11054851,6005,0,1758444317,13153.62232288,28552.975400580006,53314.63002864 2025-09-21,08:45:19.000,264,11054819,6245,0,1758444318,13153.60211395,28553.165727090003,53314.68592560001 2025-09-21,08:45:20.000,264,11054824,5445,0,1758444319,13153.58190502,30860.465811300004,53314.65797712 2025-09-21,08:45:21.000,264,11054776,5445,0,1758444320,13153.595377639991,32706.294600060006,53314.65099 2025-09-21,08:45:22.000,264,11054643,5925,0,1758444321,13153.629059189996,29015.13046164,53314.72784832 2025-09-21,08:45:23.000,264,11054769,5884,0,1758444322,13153.662740740001,29938.122396449995,53314.65797712 2025-09-21,08:45:24.000,264,11054809,6005,0,1758444323,13153.676213359991,30861.050889089995,53314.71387408001 2025-09-21,08:45:25.000,264,11054844,5405,0,1758444324,13153.696422289991,31784.014627380006,53314.67893848 2025-09-21,08:45:26.000,264,11054826,5565,0,1758444325,13153.730103839996,27631.484930460007,53314.76278392001 2025-09-21,08:45:27.000,264,11054779,6045,0,1758444326,13153.797466939992,29477.165687490007,53314.78374528001 2025-09-21,08:45:28.000,264,11054788,5605,0,1758444327,13153.871566349997,26708.63397825,53314.84662936 2025-09-21,08:45:29.000,264,11054820,5485,0,1758444328,13154.060183029993,35014.06697598001,53314.80470664001 2025-09-21,08:45:30.000,264,11054799,5884,0,1758444329,13154.161227679993,27631.350996990004,53314.88855208 2025-09-21,08:45:31.000,264,11054861,5965,0,1758444330,13154.37005328999,29015.532262049994,53314.88855208 2025-09-21,08:45:32.000,264,11054732,5485,0,1758444331,13154.61929676,29015.504065529996,53314.93746192 2025-09-21,08:45:33.000,264,11054859,5884,0,1758444332,13154.80117713,30860.98039779,53315.06323008 2025-09-21,08:45:34.000,264,11054869,6124,0,1758444333,13155.084102150002,33167.779993770004,53315.04925584001 2025-09-21,08:45:35.000,264,11054742,5525,0,1758444334,13155.239037279993,26707.900868729994,53315.09117856 2025-09-21,08:45:36.000,264,11054877,5805,0,1758444335,13155.461335509994,35474.62188453,53315.126114160004 2025-09-21,08:45:37.000,264,11054841,5925,0,1758444336,13155.596061709999,29937.58666257,53315.26585656001 2025-09-21,08:45:38.000,264,11054769,5725,0,1758444337,13155.764469459995,24861.98044128,53315.35668912001 2025-09-21,08:45:39.000,264,11054776,5445,0,1758444338,13155.83183255999,29937.382237800004,53315.35668912001 2025-09-21,08:45:40.000,264,11054775,5965,0,1758444339,13155.89245934999,29937.361090410006,53315.46848304 2025-09-21,08:45:41.000,264,11054852,5325,0,1758444340,13155.926140899996,26246.013674610003,53315.50341864001 2025-09-21,08:45:42.000,264,11054839,5805,0,1758444341,13155.93287720999,27168.843479429997,53315.531367120006 2025-09-21,08:45:43.000,264,11054799,5845,0,1758444342,13155.95308613999,28553.02474449,53315.580276960005 2025-09-21,08:45:44.000,264,11054776,5645,0,1758444343,13155.93961352,30398.627961089995,53315.62219968001 2025-09-21,08:45:45.000,264,11054878,5605,0,1758444344,13155.91940459,27168.744791610006,53315.650148160006 2025-09-21,08:45:46.000,264,11054850,5485,0,1758444345,13155.865514109995,29014.474892550003,53315.7339936 2025-09-21,08:45:47.000,264,11054822,5605,0,1758444346,13155.89245934999,33628.539327089995,53315.71303224 2025-09-21,08:45:48.000,264,11054736,5445,0,1758444347,13155.885723039995,28553.05294101,53315.817839040006 2025-09-21,08:45:49.000,264,11054803,5725,0,1758444348,13155.89245934999,32244.4215042,53315.8038648 2025-09-21,08:45:50.000,264,11054915,6045,0,1758444349,13155.87225041999,34551.44667234,53315.81085192001 2025-09-21,08:45:51.000,264,11054801,5925,0,1758444350,13155.85204148999,26707.414478759994,53315.83181328 2025-09-21,08:45:52.000,264,11054807,5725,0,1758444351,13155.77794208,27630.307725749997,53315.83880040001 2025-09-21,08:45:53.000,264,11054768,5325,0,1758444352,13155.81835994,31783.027749179993,53315.873736 2025-09-21,08:45:54.000,264,11054798,5725,0,1758444353,13155.804887319995,29014.460794290004,53315.90867160001 2025-09-21,08:45:55.000,264,11054747,5884,0,1758444354,13155.73752422,26246.027772870002,53315.915658720005 2025-09-21,08:45:56.000,264,11054854,5405,0,1758444355,13155.67016111999,29937.25535346,53315.85976176001 2025-09-21,08:45:57.000,264,11054796,5445,0,1758444356,13155.67016111999,28091.546399910003,53315.88771024001 2025-09-21,08:45:58.000,264,11054721,6124,0,1758444357,13155.683633739995,35012.78403431999,53315.83181328 2025-09-21,08:45:59.000,264,11054767,6005,0,1758444358,13155.69037004999,30398.7477963,53315.83181328 2025-09-21,08:46:00.000,264,11054865,5884,0,1758444359,13155.67016111999,27630.216087060006,53315.92264584 2025-09-21,08:46:01.000,264,11054734,5605,0,1758444360,13155.663424809994,27168.82233204,53315.90168448 2025-09-21,08:46:02.000,264,11054846,5485,0,1758444361,13155.64995218999,29014.36210647,53315.873736 2025-09-21,08:46:03.000,264,11054856,5405,0,1758444362,13155.60953432999,30860.02876524,53315.88771024001 2025-09-21,08:46:04.000,264,11054823,6005,0,1758444363,13155.60953432999,28552.89786015,53315.83181328 2025-09-21,08:46:05.000,264,11054877,6005,0,1758444364,13155.64995218999,31321.225144619995,53315.747967840005 2025-09-21,08:46:06.000,264,11054786,5605,0,1758444365,13155.62974325999,30398.310750239994,53315.817839040006 2025-09-21,08:46:07.000,264,11054822,5325,0,1758444366,13155.663424809994,28091.26443471,53315.796877680004 2025-09-21,08:46:08.000,264,11054932,5684,0,1758444367,13155.64995218999,27168.462826410003,53315.76194208 2025-09-21,08:46:09.000,264,11054800,5325,0,1758444368,13155.67689743,26706.906941399997,53315.747967840005 2025-09-21,08:46:10.000,264,11054795,5884,0,1758444369,13155.69710636,31782.379229219994,53315.678096640004 2025-09-21,08:46:11.000,264,11054846,5684,0,1758444370,13155.764469459995,33166.61688731999,53315.69207088001 2025-09-21,08:46:12.000,264,11054813,5925,0,1758444371,13155.744260529995,32243.723640330005,53315.747967840005 2025-09-21,08:46:13.000,264,11054817,5725,0,1758444372,13155.744260529995,32243.730689460004,53315.72700648 2025-09-21,08:46:14.000,264,11054865,6045,0,1758444373,13155.73078790999,32243.709542070006,53315.75495496 2025-09-21,08:46:15.000,264,11054838,5485,0,1758444374,13155.71731529,28552.55245278,53315.69207088001 2025-09-21,08:46:16.000,264,11054834,5725,0,1758444375,13155.73078790999,30859.53532614,53315.76194208 2025-09-21,08:46:17.000,264,11054803,5845,0,1758444376,13155.77794208,26245.477940729994,53315.678096640004 2025-09-21,08:46:18.000,264,11054853,5965,0,1758444377,13155.73078790999,26706.906941399997,53315.699058000006 2025-09-21,08:46:19.000,264,11054834,5365,0,1758444378,13155.73078790999,33166.66623123,53315.6641224 2025-09-21,08:46:20.000,264,11054805,5925,0,1758444379,13155.73752422,29936.846503919995,53315.699058000006 2025-09-21,08:46:21.000,264,11054782,5405,0,1758444380,13155.77120576999,29475.424552380005,53315.650148160006 2025-09-21,08:46:22.000,264,11054785,5925,0,1758444381,13155.764469459995,28552.531305390003,53315.60822544 2025-09-21,08:46:23.000,264,11054771,6084,0,1758444382,13155.784678389995,30859.598768309996,53315.68508376 2025-09-21,08:46:24.000,264,11054808,5525,0,1758444383,13155.83856887,29475.269471520005,53315.68508376 2025-09-21,08:46:25.000,264,11054818,6005,0,1758444384,13155.885723039995,28091.024764290007,53315.629186800004 2025-09-21,08:46:26.000,264,11054763,5925,0,1758444385,13155.93287720999,31320.87268812,53315.580276960005 2025-09-21,08:46:27.000,264,11054766,5525,0,1758444386,13155.95308613999,28091.017715160007,53315.62219968001 2025-09-21,08:46:28.000,264,11054812,5445,0,1758444387,13155.95308613999,25783.809269639998,53315.60822544 2025-09-21,08:46:29.000,264,11054828,5365,0,1758444388,13156.033921859991,28090.813290389997,53315.61521256 2025-09-21,08:46:30.000,264,11054784,5605,0,1758444389,13156.054130789991,28552.09425933,53315.580276960005 2025-09-21,08:46:31.000,264,11054772,5485,0,1758444390,13156.087812339996,26706.54743577,53315.580276960005 2025-09-21,08:46:32.000,264,11054827,5965,0,1758444391,13156.094548649991,29474.931113280007,53315.57328984001 2025-09-21,08:46:33.000,264,11054873,6124,0,1758444392,13156.222538540002,29013.53735826,53315.60822544 2025-09-21,08:46:34.000,264,11054832,5565,0,1758444393,13156.303374260002,26244.956305109998,53315.60822544 2025-09-21,08:46:35.000,264,11054765,6124,0,1758444394,13156.316846879992,31781.892839249995,53315.5942512 2025-09-21,08:46:36.000,264,11054781,6084,0,1758444395,13156.343792120002,30397.6199355,53315.62219968001 2025-09-21,08:46:37.000,264,11054806,5565,0,1758444396,13156.296637949992,30397.570591590003,53315.63617392 2025-09-21,08:46:38.000,264,11054771,5925,0,1758444397,13156.357264739992,32704.652152769995,53315.67110952001 2025-09-21,08:46:39.000,264,11054803,5884,0,1758444398,13156.364001050002,28551.967374989996,53315.5942512 2025-09-21,08:46:40.000,264,11054746,5285,0,1758444399,13156.343792120002,28551.882785430003,53315.60822544 2025-09-21,08:46:41.000,264,11054783,5884,0,1758444400,13156.296637949992,27629.1446193,53315.57328984001 2025-09-21,08:46:42.000,264,11054868,5365,0,1758444401,13156.296637949992,23015.087233889994,53315.58726408 2025-09-21,08:46:43.000,264,11054807,6084,0,1758444402,13156.215802229992,29936.092247010005,53315.56630272 2025-09-21,08:46:44.000,264,11054803,6165,0,1758444403,13156.168648059996,29474.761934160008,53315.64316104001 2025-09-21,08:46:45.000,264,11054743,6005,0,1758444404,13156.108021269996,32243.272496010002,53315.580276960005 2025-09-21,08:46:46.000,264,11054804,5405,0,1758444405,13156.074339719991,29474.804228940004,53315.60123832001 2025-09-21,08:46:47.000,264,11054860,5485,0,1758444406,13156.00024031,29474.909965889994,53315.65713528 2025-09-21,08:46:48.000,264,11054815,6084,0,1758444407,13155.91266827999,29474.952260670005,53315.629186800004 2025-09-21,08:46:49.000,264,11054806,5445,0,1758444408,13155.79815101,30859.204017030002,53315.580276960005 2025-09-21,08:46:50.000,264,11054809,5965,0,1758444409,13155.683633739995,33627.68638236,53315.629186800004 2025-09-21,08:46:51.000,264,11054718,5645,0,1758444410,13155.575852779999,32243.533313820008,53315.57328984001 2025-09-21,08:46:52.000,264,11054779,5845,0,1758444411,13155.501753369994,34089.22816911001,53315.50341864001 2025-09-21,08:46:53.000,264,11054805,5965,0,1758444412,13155.441126579994,30398.021735910006,53315.510405760004 2025-09-21,08:46:54.000,264,11054810,5845,0,1758444413,13155.333345619998,28091.10935385,53315.49643152 2025-09-21,08:46:55.000,264,11054764,5605,0,1758444414,13155.245773590002,31782.435622260004,53315.49643152 2025-09-21,08:46:56.000,264,11054763,5925,0,1758444415,13155.212092039998,25784.204020920006,53315.482457280006 2025-09-21,08:46:57.000,264,11054822,5525,0,1758444416,13155.077365839992,27168.4839738,53315.42656032 2025-09-21,08:46:58.000,264,11054828,5725,0,1758444417,13155.036947979992,29937.008633909994,53315.4195732 2025-09-21,08:46:59.000,264,11054831,6084,0,1758444418,13154.969584879997,29475.741763230006,53315.39861184 2025-09-21,08:47:00.000,264,11054795,6045,0,1758444419,13154.935903329992,31782.900864840005,53315.35668912001 2025-09-21,08:47:01.000,264,11054769,5965,0,1758444420,13154.875276539991,28091.652136859993,53315.314766400006 2025-09-21,08:47:02.000,264,11054831,5965,0,1758444421,13154.861803920001,28091.715579030002,53315.30079216 2025-09-21,08:47:03.000,264,11054870,5285,0,1758444422,13154.794440819991,31321.63399416,53315.314766400006 2025-09-21,08:47:04.000,264,11054816,5605,0,1758444423,13154.861803920001,30860.310730440004,53315.32874064 2025-09-21,08:47:05.000,264,11054841,5805,0,1758444424,13154.82138606,25323.395343690005,53315.23790808001 2025-09-21,08:47:06.000,264,11054869,6165,0,1758444425,13154.868540229996,23939.270471669995,53315.18899824001 2025-09-21,08:47:07.000,264,11054787,5884,0,1758444426,13154.868540229996,29014.707513839996,53315.293805040004 2025-09-21,08:47:08.000,264,11054783,6005,0,1758444427,13154.861803920001,27630.533297910006,53315.20297248 2025-09-21,08:47:09.000,264,11054871,5725,0,1758444428,13154.908958089996,30860.52220434,53315.244895200005 2025-09-21,08:47:10.000,264,11054880,5405,0,1758444429,13154.942639640001,29476.29159537,53315.20297248 2025-09-21,08:47:11.000,264,11054786,5405,0,1758444430,13154.976321189992,28092.03983901,53315.16104976 2025-09-21,08:47:12.000,264,11054861,5925,0,1758444431,13155.050420599997,28553.412446639995,53315.09816568001 2025-09-21,08:47:13.000,264,11054726,5525,0,1758444432,13155.097574769992,29014.82734905,53315.05624296 2025-09-21,08:47:14.000,264,11054822,5645,0,1758444433,13155.198619419993,29937.628957349996,53315.11213992 2025-09-21,08:47:15.000,264,11054792,5485,0,1758444434,13155.232300969998,26707.68939483,53315.126114160004 2025-09-21,08:47:16.000,264,11054889,5884,0,1758444435,13155.319872999993,26707.68939483,53315.14008840001 2025-09-21,08:47:17.000,264,11054799,5965,0,1758444436,13155.373763479998,32706.02673312,53315.07021720001 2025-09-21,08:47:18.000,264,11054794,5485,0,1758444437,13155.420917649993,25784.845491750006,53315.028294480006 2025-09-21,08:47:19.000,264,11054797,5884,0,1758444438,13155.521962299994,26246.21809938,53315.126114160004 2025-09-21,08:47:20.000,264,11054822,5565,0,1758444439,13155.582589089994,28553.285562300007,53315.11213992 2025-09-21,08:47:21.000,264,11054842,5765,0,1758444440,13155.67016111999,30398.839434990005,53315.09117856 2025-09-21,08:47:22.000,264,11054834,5405,0,1758444441,13155.73752422,29476.058974080006,53315.1051528 2025-09-21,08:47:23.000,264,11054734,5325,0,1758444442,13155.81835994,32244.491995499993,53315.09117856 2025-09-21,08:47:24.000,264,11054823,6205,0,1758444443,13155.91940459,28091.807217719994,53315.16803688001 2025-09-21,08:47:25.000,264,11054825,5884,0,1758444444,13155.966558759996,28091.842463370005,53315.18201112 2025-09-21,08:47:26.000,264,11054850,5645,0,1758444445,13155.98003138,31321.704485459995,53315.126114160004 2025-09-21,08:47:27.000,264,11054928,5725,0,1758444446,13156.047394479996,26707.618903530005,53315.147075520006 2025-09-21,08:47:28.000,264,11054866,5285,0,1758444447,13156.081076030001,26246.323836330004,53315.16803688001 2025-09-21,08:47:29.000,264,11054845,5884,0,1758444448,13156.108021269996,30399.04385976,53315.13310128 2025-09-21,08:47:30.000,264,11054782,5445,0,1758444449,13156.128230199996,25323.550424550005,53315.2099596 2025-09-21,08:47:31.000,264,11054747,5845,0,1758444450,13156.195593299992,31783.408402200002,53315.23092096 2025-09-21,08:47:32.000,264,11054784,5485,0,1758444451,13156.249483779997,27169.322820269997,53315.16803688001 2025-09-21,08:47:33.000,264,11054846,5405,0,1758444452,13156.276429019992,29015.031773819996,53315.244895200005 2025-09-21,08:47:34.000,264,11054777,6124,0,1758444453,13156.357264739992,29937.833382120007,53315.18899824001 2025-09-21,08:47:35.000,264,11054779,5765,0,1758444454,13156.357264739992,33629.223092700006,53315.23092096 2025-09-21,08:47:36.000,264,11054854,5445,0,1758444455,13156.390946289997,32706.604761780007,53315.23790808001 2025-09-21,08:47:37.000,264,11054834,5605,0,1758444456,13156.438100459993,29015.31373902,53315.28681792001 2025-09-21,08:47:38.000,264,11054784,5565,0,1758444457,13156.411155219997,26246.817275430003,53315.26585656001 2025-09-21,08:47:39.000,264,11054830,5605,0,1758444458,13156.458309389993,33168.076057230006,53315.293805040004 2025-09-21,08:47:40.000,264,11054788,5325,0,1758444459,13156.424627840002,30861.128429520002,53315.293805040004 2025-09-21,08:47:41.000,264,11054829,6045,0,1758444460,13156.444836770002,30861.13547865,53315.342714880004 2025-09-21,08:47:42.000,264,11054815,5965,0,1758444461,13156.397682599993,29476.968311849996,53315.30777928001 2025-09-21,08:47:43.000,264,11054870,5605,0,1758444462,13156.350528429997,35013.99648468,53315.30777928001 2025-09-21,08:47:44.000,264,11054777,5965,0,1758444463,13156.337055809992,24863.002565129995,53315.342714880004 2025-09-21,08:47:45.000,264,11054822,5405,0,1758444464,13156.296637949992,26708.612830860002,53315.349702 2025-09-21,08:47:46.000,264,11054787,5925,0,1758444465,13156.357264739992,31322.804149739997,53315.293805040004 2025-09-21,08:47:47.000,264,11054911,6045,0,1758444466,13156.323583190002,29938.503049470004,53315.30079216 2025-09-21,08:47:48.000,264,11054788,5525,0,1758444467,13156.323583190002,29938.658130330004,53315.32874064 2025-09-21,08:47:49.000,264,11054793,5965,0,1758444468,13156.343792120002,29477.24322792,53315.363676240006 2025-09-21,08:47:50.000,264,11054829,5925,0,1758444469,13156.303374260002,30861.48088602,53315.28681792001 2025-09-21,08:47:51.000,264,11054799,5965,0,1758444470,13156.350528429997,29477.193884010005,53315.314766400006 2025-09-21,08:47:52.000,264,11054822,5405,0,1758444471,13156.370737359997,33168.555398070006,53315.30079216 2025-09-21,08:47:53.000,264,11054826,5485,0,1758444472,13156.397682599993,29938.573540769998,53315.26585656001 2025-09-21,08:47:54.000,264,11054782,5645,0,1758444473,13156.343792120002,29015.835374639995,53315.293805040004 2025-09-21,08:47:55.000,264,11054784,5445,0,1758444474,13156.438100459993,27631.484930460007,53315.33572776001 2025-09-21,08:47:56.000,264,11054869,5884,0,1758444475,13156.444836770002,34091.293564199994,53315.314766400006 2025-09-21,08:47:57.000,264,11054763,5845,0,1758444476,13156.498727249993,26708.584634340004,53315.20297248 2025-09-21,08:47:58.000,264,11054832,5605,0,1758444477,13156.498727249993,32245.492971960004,53315.25886944 2025-09-21,08:47:59.000,264,11054815,5925,0,1758444478,13156.579562969993,30399.84041145,53315.30777928001 2025-09-21,08:48:00.000,264,11054714,5285,0,1758444479,13156.619980829993,27631.23821091,53315.32175352 2025-09-21,08:48:01.000,264,11054814,5684,0,1758444480,13156.653662379998,27169.809210239997,53315.2798308 2025-09-21,08:48:02.000,264,11054784,5525,0,1758444481,13156.721025479994,31322.416447590003,53315.37066336 2025-09-21,08:48:03.000,264,11054820,5565,0,1758444482,13156.815333819999,28092.420492029996,53315.42656032 2025-09-21,08:48:04.000,264,11054841,5925,0,1758444483,13156.902905849995,31783.676269140007,53315.314766400006 2025-09-21,08:48:05.000,264,11054769,6084,0,1758444484,13156.97026894999,25785.183849990004,53315.461495920004 2025-09-21,08:48:06.000,264,11054845,5525,0,1758444485,13157.09825884,29476.397332320004,53315.342714880004 2025-09-21,08:48:07.000,264,11054815,5725,0,1758444486,13157.17909456,29937.75584169,53315.37765048 2025-09-21,08:48:08.000,264,11054828,5565,0,1758444487,13157.232985039991,28091.969347709994,53315.342714880004 2025-09-21,08:48:09.000,264,11054836,5485,0,1758444488,13157.327293379996,27169.083149850005,53315.39162472 2025-09-21,08:48:10.000,264,11054816,5525,0,1758444489,13157.387920169997,31783.13348613,53315.46848304 2025-09-21,08:48:11.000,264,11054848,5445,0,1758444490,13157.435074339992,34090.11635949,53315.46848304 2025-09-21,08:48:12.000,264,11054837,5725,0,1758444491,13157.515910059992,30860.148600450004,53315.510405760004 2025-09-21,08:48:13.000,264,11054864,5525,0,1758444492,13157.542855300002,32705.794111829993,53315.49643152 2025-09-21,08:48:14.000,264,11054897,6205,0,1758444493,13157.603482090002,30859.894831769998,53315.55232848001 2025-09-21,08:48:15.000,264,11054901,5765,0,1758444494,13157.643899950002,29475.713566709994,53315.54534136 2025-09-21,08:48:16.000,264,11054746,5405,0,1758444495,13157.637163639993,28091.43361383,53315.6641224 2025-09-21,08:48:17.000,264,11054791,5884,0,1758444496,13157.731471979998,34089.64406778,53315.61521256 2025-09-21,08:48:18.000,264,11054768,5445,0,1758444497,13157.697790429993,25322.866658939995,53315.60822544 2025-09-21,08:48:19.000,264,11054842,5684,0,1758444498,13157.751680909998,25784.232217440003,53315.51739288 2025-09-21,08:48:20.000,264,11054848,5485,0,1758444499,13157.711263049998,31782.47791704,53315.64316104001 2025-09-21,08:48:21.000,264,11054828,5405,0,1758444500,13157.711263049998,29475.33996282,53315.58726408 2025-09-21,08:48:22.000,264,11054759,6084,0,1758444501,13157.785362459988,30398.24730807,53315.67110952001 2025-09-21,08:48:23.000,264,11054817,5725,0,1758444502,13157.717999359993,23938.537362150004,53315.65713528 2025-09-21,08:48:24.000,264,11054758,5485,0,1758444503,13157.670845189998,30398.176816770007,53315.64316104001 2025-09-21,08:48:25.000,264,11054822,5445,0,1758444504,13157.677581499993,31782.414474870006,53315.70604512 2025-09-21,08:48:26.000,264,11054863,5765,0,1758444505,13157.603482090002,30859.655161350005,53315.6641224 2025-09-21,08:48:27.000,264,11054860,5765,0,1758444506,13157.536118989992,21631.58268531,53315.62219968001 2025-09-21,08:48:28.000,264,11054869,5845,0,1758444507,13157.482228510002,30859.760898299995,53315.60822544 2025-09-21,08:48:29.000,264,11054855,5965,0,1758444508,13157.401392790001,32244.125440739997,53315.63617392 2025-09-21,08:48:30.000,264,11054933,5725,0,1758444509,13157.347502309996,32244.181833780007,53315.629186800004 2025-09-21,08:48:31.000,264,11054851,5925,0,1758444510,13157.280139210001,27630.223136190005,53315.55232848001 2025-09-21,08:48:32.000,264,11054772,5405,0,1758444511,13157.145413009996,28091.645087729994,53315.46848304 2025-09-21,08:48:33.000,264,11054744,5405,0,1758444512,13157.13194038999,28553.130481440006,53315.531367120006 2025-09-21,08:48:34.000,264,11054811,6084,0,1758444513,13157.03089573999,30860.36007435,53315.5942512 2025-09-21,08:48:35.000,264,11054869,5965,0,1758444514,13156.983741569995,31321.838418929998,53315.53835424 2025-09-21,08:48:36.000,264,11054798,5445,0,1758444515,13156.963532639995,33167.554421609995,53315.55232848001 2025-09-21,08:48:37.000,264,11054774,5645,0,1758444516,13156.90964215999,31321.880713709994,53315.4894444 2025-09-21,08:48:38.000,264,11054868,5605,0,1758444517,13156.84901536999,30399.21303888,53315.37765048 2025-09-21,08:48:39.000,264,11054823,5925,0,1758444518,13156.842279059994,34551.982406220006,53315.42656032 2025-09-21,08:48:40.000,264,11054818,5485,0,1758444519,13156.842279059994,30399.38926713,53315.43354744001 2025-09-21,08:48:41.000,264,11054811,5845,0,1758444520,13156.76817964999,30860.860562579997,53315.39162472 2025-09-21,08:48:42.000,264,11054887,5965,0,1758444521,13156.801861199994,29476.679297519993,53315.35668912001 2025-09-21,08:48:43.000,264,11054870,5485,0,1758444522,13156.801861199994,25324.043863650004,53315.314766400006 2025-09-21,08:48:44.000,264,11054861,6165,0,1758444523,13156.842279059994,30861.064987349993,53315.35668912001 2025-09-21,08:48:45.000,264,11054813,5925,0,1758444524,13156.902905849995,31322.47284063,53315.349702 2025-09-21,08:48:46.000,264,11054840,5405,0,1758444525,13156.943323709995,28092.639015060005,53315.37066336 2025-09-21,08:48:47.000,264,11054785,6084,0,1758444526,13156.97026894999,30399.776969280007,53315.27284368 2025-09-21,08:48:48.000,264,11054806,5405,0,1758444527,13157.05784098,27169.844455889994,53315.2798308 2025-09-21,08:48:49.000,264,11054824,5405,0,1758444528,13157.07804991,31784.099216939998,53315.33572776001 2025-09-21,08:48:50.000,264,11054736,5445,0,1758444529,13157.09152252999,32706.872628719997,53315.27284368 2025-09-21,08:48:51.000,264,11054846,5445,0,1758444530,13157.226248729996,34091.279465939995,53315.30079216 2025-09-21,08:48:52.000,264,11054788,5565,0,1758444531,13157.25993028,29938.658130330004,53315.25188232 2025-09-21,08:48:53.000,264,11054781,5965,0,1758444532,13157.206039799996,29938.728621629998,53315.30777928001 2025-09-21,08:48:54.000,264,11054750,5565,0,1758444533,13157.273402899991,26708.78200998,53315.32175352 2025-09-21,08:48:55.000,264,11054770,5605,0,1758444534,13157.340766000001,26247.47989365,53315.293805040004 2025-09-21,08:48:56.000,264,11054702,5445,0,1758444535,13157.394656479992,32246.02165671,53315.314766400006 2025-09-21,08:48:57.000,264,11054781,5925,0,1758444536,13157.387920169997,28093.470812400003,53315.30777928001 2025-09-21,08:48:58.000,264,11054741,5684,0,1758444537,13157.421601720001,30400.559422709994,53315.30079216 2025-09-21,08:48:59.000,264,11054915,5845,0,1758444538,13157.462019580002,32246.317720170002,53315.293805040004 2025-09-21,08:49:00.000,264,11054822,5485,0,1758444539,13157.421601720001,30400.770896610004,53315.23790808001 2025-09-21,08:49:01.000,264,11054802,5365,0,1758444540,13157.414865409992,30862.26333945,53315.32175352 2025-09-21,08:49:02.000,264,11054780,5565,0,1758444541,13157.428338029997,31785.234126869997,53315.37765048 2025-09-21,08:49:03.000,264,11054801,5845,0,1758444542,13157.495701129992,28555.42849782,53315.314766400006 2025-09-21,08:49:04.000,264,11054814,5884,0,1758444543,13157.482228510002,33631.154554320005,53315.38463760001 2025-09-21,08:49:05.000,264,11054773,5884,0,1758444544,13157.536118989992,35938.306606800004,53315.32874064 2025-09-21,08:49:06.000,264,11054868,5485,0,1758444545,13157.515910059992,30401.363023529993,53315.27284368 2025-09-21,08:49:07.000,264,11054846,5805,0,1758444546,13157.509173749997,31324.284467039994,53315.37765048 2025-09-21,08:49:08.000,264,11054788,5445,0,1758444547,13157.542855300002,26710.149541200008,53315.26585656001 2025-09-21,08:49:09.000,264,11054816,5605,0,1758444548,13157.590009469997,28094.521132769994,53315.32175352 2025-09-21,08:49:10.000,264,11054757,5805,0,1758444549,13157.563064230002,26248.861523130006,53315.293805040004 2025-09-21,08:49:11.000,264,11054776,5445,0,1758444550,13157.556327919992,30863.08103853,53315.314766400006 2025-09-21,08:49:12.000,264,11054899,5925,0,1758444551,13157.623691020002,32247.410335320004,53315.314766400006 2025-09-21,08:49:13.000,264,11054786,5565,0,1758444552,13157.569800539997,28094.669164499996,53315.32874064 2025-09-21,08:49:14.000,264,11054852,5565,0,1758444553,13157.596745779992,35938.99037241,53315.30079216 2025-09-21,08:49:15.000,264,11054896,5445,0,1758444554,13157.643899950002,29940.596641080003,53315.27284368 2025-09-21,08:49:16.000,264,11054749,6005,0,1758444555,13157.677581499993,23942.019632370007,53315.32175352 2025-09-21,08:49:17.000,264,11054806,5645,0,1758444556,13157.697790429993,29017.731590609998,53315.25886944 2025-09-21,08:49:18.000,264,11054877,6165,0,1758444557,13157.704526740003,30863.363003730003,53315.293805040004 2025-09-21,08:49:19.000,264,11054732,5605,0,1758444558,13157.731471979998,26249.178733980007,53315.26585656001 2025-09-21,08:49:20.000,264,11054876,5485,0,1758444559,13157.704526740003,30863.525133720002,53315.25886944 2025-09-21,08:49:21.000,264,11054873,6005,0,1758444560,13157.731471979998,30863.55333024,53315.293805040004 2025-09-21,08:49:22.000,264,11054890,5565,0,1758444561,13157.724735669988,31325.059871339996,53315.26585656001 2025-09-21,08:49:23.000,264,11054781,6165,0,1758444562,13157.785362459988,27172.149521400002,53315.32175352 2025-09-21,08:49:24.000,264,11054877,5965,0,1758444563,13157.771889839998,29940.723525420006,53315.2099596 2025-09-21,08:49:25.000,264,11054778,5405,0,1758444564,13157.717999359993,31786.383135059994,53315.25188232 2025-09-21,08:49:26.000,264,11054908,5605,0,1758444565,13157.738208289993,29017.85847495,53315.21694672001 2025-09-21,08:49:27.000,264,11054883,6084,0,1758444566,13157.731471979998,32247.77689008,53315.2798308 2025-09-21,08:49:28.000,264,11054818,5325,0,1758444567,13157.738208289993,26710.586587259997,53315.293805040004 2025-09-21,08:49:29.000,264,11054781,5884,0,1758444568,13157.744944599988,33631.98635166,53315.2798308 2025-09-21,08:49:30.000,264,11054838,5565,0,1758444569,13157.731471979998,27633.500981639998,53315.23790808001 2025-09-21,08:49:31.000,264,11054815,6005,0,1758444570,13157.731471979998,26710.593636389996,53315.28681792001 2025-09-21,08:49:32.000,264,11054762,5445,0,1758444571,13157.744944599988,29940.575493690005,53315.27284368 2025-09-21,08:49:33.000,264,11054824,5485,0,1758444572,13157.771889839998,31324.735611359996,53315.23790808001 2025-09-21,08:49:34.000,264,11054636,5525,0,1758444573,13157.819044009993,28556.161607340007,53315.18899824001 2025-09-21,08:49:35.000,264,11054763,6005,0,1758444574,13157.812307699998,30863.207922870002,53315.25188232 2025-09-21,08:49:36.000,264,11054821,5965,0,1758444575,13157.839252939993,24864.666159810004,53315.20297248 2025-09-21,08:49:37.000,264,11054846,5684,0,1758444576,13157.872934489998,29017.590608009996,53315.195985360006 2025-09-21,08:49:38.000,264,11054828,5645,0,1758444577,13157.879670799994,30401.743676550002,53315.25188232 2025-09-21,08:49:39.000,264,11054797,6084,0,1758444578,13157.920088659994,29940.335823269997,53315.18201112 2025-09-21,08:49:40.000,264,11054777,6084,0,1758444579,13157.960506519994,33631.68323907,53315.2099596 2025-09-21,08:49:41.000,264,11054755,5805,0,1758444580,13157.980715449994,30863.123333309995,53315.21694672001 2025-09-21,08:49:42.000,264,11054872,5325,0,1758444581,13158.02786961999,31324.559383109998,53315.18201112 2025-09-21,08:49:43.000,264,11054858,5605,0,1758444582,13158.06828747999,34093.098141480004,53315.18899824001 2025-09-21,08:49:44.000,264,11054816,5725,0,1758444583,13158.08849640999,29478.730594349996,53315.04226872 2025-09-21,08:49:45.000,264,11054799,5965,0,1758444584,13158.11544165,31785.83330292,53315.08419144 2025-09-21,08:49:46.000,264,11054895,5765,0,1758444585,13158.15585951,30863.095136789998,53315.09117856 2025-09-21,08:49:47.000,264,11054760,5525,0,1758444586,13158.22995891999,25787.213999429994,53315.08419144 2025-09-21,08:49:48.000,264,11054885,6124,0,1758444587,13158.23669523,32247.177714029996,53315.147075520006 2025-09-21,08:49:49.000,264,11054933,5925,0,1758444588,13158.27037677999,31785.783959010005,53315.1051528 2025-09-21,08:49:50.000,264,11054801,6045,0,1758444589,13158.27037677999,30401.45466222,53315.18201112 2025-09-21,08:49:51.000,264,11054927,5725,0,1758444590,13158.304058329995,28555.696364760006,53315.21694672001 2025-09-21,08:49:52.000,264,11054919,5965,0,1758444591,13158.324267259995,25787.16465552,53315.16104976 2025-09-21,08:49:53.000,264,11054792,5285,0,1758444592,13158.39163035999,31785.586583369994,53315.18899824001 2025-09-21,08:49:54.000,264,11054868,5684,0,1758444593,13158.4185756,28094.232118440006,53315.16803688001 2025-09-21,08:49:55.000,264,11054785,5925,0,1758444594,13158.452257149991,31785.50904294,53315.22393384 2025-09-21,08:49:56.000,264,11054813,6005,0,1758444595,13158.45899346,27632.640987780003,53315.11912704001 2025-09-21,08:49:57.000,264,11054752,5245,0,1758444596,13158.533092869991,33631.21799649,53315.11213992 2025-09-21,08:49:58.000,264,11054733,5925,0,1758444597,13158.533092869991,26709.75478992,53315.077204320005 2025-09-21,08:49:59.000,264,11054769,5965,0,1758444598,13158.560038110001,24864.095180279997,53315.13310128 2025-09-21,08:50:00.000,264,11054797,6005,0,1758444599,13158.573510729992,30862.474813349996,53315.04226872 2025-09-21,08:50:01.000,264,11054765,5884,0,1758444600,13158.553301799991,28555.30161348,53315.126114160004 2025-09-21,08:50:02.000,264,11054799,5965,0,1758444601,13158.586983349996,31785.290519910006,53315.11213992 2025-09-21,08:50:03.000,264,11054838,5565,0,1758444602,13158.566774419996,29478.060927,53315.077204320005 2025-09-21,08:50:04.000,264,11054804,5565,0,1758444603,13158.600455970001,26248.093167960003,53315.13310128 2025-09-21,08:50:05.000,264,11054802,5485,0,1758444604,13158.627401209997,31323.692340120004,53315.14008840001 2025-09-21,08:50:06.000,264,11054742,5565,0,1758444605,13158.634137519992,29478.03273048,53315.09117856 2025-09-21,08:50:07.000,264,11054785,5884,0,1758444606,13158.674555379992,32708.000489519996,53315.11912704001 2025-09-21,08:50:08.000,264,11054825,5884,0,1758444607,13158.634137519992,26248.100217090003,53315.11912704001 2025-09-21,08:50:09.000,264,11054714,5365,0,1758444608,13158.688027999997,27632.394268229997,53315.077204320005 2025-09-21,08:50:10.000,264,11054869,5845,0,1758444609,13158.654346449992,25786.628921640004,53315.09117856 2025-09-21,08:50:11.000,264,11054730,5525,0,1758444610,13158.640873830002,29939.398288979995,53315.13310128 2025-09-21,08:50:12.000,264,11054800,5445,0,1758444611,13158.647610139997,34092.15355806,53315.147075520006 2025-09-21,08:50:13.000,264,11054878,5525,0,1758444612,13158.661082760002,29477.990435700005,53315.077204320005 2025-09-21,08:50:14.000,264,11054815,6165,0,1758444613,13158.674555379992,28093.773924990004,53315.14008840001 2025-09-21,08:50:15.000,264,11054820,5645,0,1758444614,13158.667819069997,30400.82024052,53315.09816568001 2025-09-21,08:50:16.000,264,11054824,5565,0,1758444615,13158.647610139997,26709.486922979995,53315.126114160004 2025-09-21,08:50:17.000,264,11054843,5925,0,1758444616,13158.661082760002,28555.231122180005,53315.07021720001 2025-09-21,08:50:18.000,264,11054755,5884,0,1758444617,13158.661082760002,29016.702417630004,53315.08419144 2025-09-21,08:50:19.000,264,11054741,6084,0,1758444618,13158.661082760002,28555.188827399994,53315.02130736001 2025-09-21,08:50:20.000,264,11054822,5485,0,1758444619,13158.688027999997,27170.993464080006,53315.1051528 2025-09-21,08:50:21.000,264,11054783,5965,0,1758444620,13158.640873830002,25325.256314009996,53315.1051528 2025-09-21,08:50:22.000,264,11054841,6045,0,1758444621,13158.654346449992,31323.805126199994,53315.126114160004 2025-09-21,08:50:23.000,264,11054889,5965,0,1758444622,13158.654346449992,35015.173689389994,53315.06323008 2025-09-21,08:50:24.000,264,11054856,5765,0,1758444623,13158.647610139997,29478.166663950004,53315.09816568001 2025-09-21,08:50:25.000,264,11054782,5684,0,1758444624,13158.661082760002,30400.855486169996,53315.08419144 2025-09-21,08:50:26.000,264,11054806,5365,0,1758444625,13158.593719659992,32246.627881890003,53315.126114160004 2025-09-21,08:50:27.000,264,11054834,5725,0,1758444626,13158.613928589992,29939.595664620007,53315.11912704001 2025-09-21,08:50:28.000,264,11054753,6005,0,1758444627,13158.566774419996,29939.581566359993,53315.18201112 2025-09-21,08:50:29.000,264,11054823,6084,0,1758444628,13158.573510729992,28093.99244802,53315.09816568001 2025-09-21,08:50:30.000,264,11054864,5565,0,1758444629,13158.593719659992,33169.59162018,53315.1051528 2025-09-21,08:50:31.000,264,11054826,5565,0,1758444630,13158.560038110001,32246.719520579994,53315.11912704001 2025-09-21,08:50:32.000,264,11054768,5525,0,1758444631,13158.546565489996,29016.850449360005,53315.18899824001 2025-09-21,08:50:33.000,264,11054801,6084,0,1758444632,13158.560038110001,28555.463743469998,53315.09117856 2025-09-21,08:50:34.000,264,11054825,6165,0,1758444633,13158.526356559996,32246.790011880003,53315.126114160004 2025-09-21,08:50:35.000,264,11054793,5965,0,1758444634,13158.560038110001,29016.89274414,53315.07021720001 2025-09-21,08:50:36.000,264,11054845,5884,0,1758444635,13158.586983349996,24864.123376799995,53315.09816568001 2025-09-21,08:50:37.000,264,11054821,5965,0,1758444636,13158.526356559996,30401.165647889997,53315.11213992 2025-09-21,08:50:38.000,264,11054780,5445,0,1758444637,13158.506147629996,30401.193844409994,53315.13310128 2025-09-21,08:50:39.000,264,11054756,5445,0,1758444638,13158.526356559996,30862.651041599995,53315.11912704001 2025-09-21,08:50:40.000,264,11054821,6124,0,1758444639,13158.560038110001,26709.825281219993,53315.09816568001 2025-09-21,08:50:41.000,264,11054878,5684,0,1758444640,13158.627401209997,31785.459699030005,53315.147075520006 2025-09-21,08:50:42.000,264,11054820,5684,0,1758444641,13158.586983349996,27171.261331019996,53315.126114160004 2025-09-21,08:50:43.000,264,11054728,5405,0,1758444642,13158.573510729992,26248.43857533,53315.13310128 2025-09-21,08:50:44.000,264,11054782,5845,0,1758444643,13158.573510729992,33169.86653625,53315.16803688001 2025-09-21,08:50:45.000,264,11054746,5605,0,1758444644,13158.620664900001,29939.856482429997,53315.18201112 2025-09-21,08:50:46.000,264,11054867,6165,0,1758444645,13158.627401209997,23479.963259130003,53315.18899824001 2025-09-21,08:50:47.000,264,11054802,5485,0,1758444646,13158.573510729992,29478.505022190002,53315.20297248 2025-09-21,08:50:48.000,264,11054710,5765,0,1758444647,13158.607192279997,25787.023672919997,53315.195985360006 2025-09-21,08:50:49.000,264,11054802,5565,0,1758444648,13158.580247040001,29939.870580689996,53315.18899824001 2025-09-21,08:50:50.000,264,11054916,5525,0,1758444649,13158.620664900001,26709.91691991,53315.18201112 2025-09-21,08:50:51.000,264,11054885,5884,0,1758444650,13158.607192279997,31785.65707467,53315.14008840001 2025-09-21,08:50:52.000,264,11054919,5805,0,1758444651,13158.586983349996,29017.202905860002,53315.18201112 2025-09-21,08:50:53.000,264,11054862,5525,0,1758444652,13158.560038110001,29478.66715218,53315.18201112 2025-09-21,08:50:54.000,264,11054651,6324,0,1758444653,13158.593719659992,27171.52214883,53315.147075520006 2025-09-21,08:50:55.000,264,11054836,5405,0,1758444654,13158.593719659992,28094.323757129998,53315.1051528 2025-09-21,08:50:56.000,264,11054844,5605,0,1758444655,13158.573510729992,32247.29754924,53315.21694672001 2025-09-21,08:50:57.000,264,11054834,5445,0,1758444656,13158.566774419996,29478.744692609995,53315.15406264 2025-09-21,08:50:58.000,264,11054883,6005,0,1758444657,13158.586983349996,27171.641984040005,53315.15406264 2025-09-21,08:50:59.000,264,11054792,5445,0,1758444658,13158.607192279997,25787.354982029996,53315.15406264 2025-09-21,08:51:00.000,264,11054819,5965,0,1758444659,13158.620664900001,28556.048821260003,53315.077204320005 2025-09-21,08:51:01.000,264,11054764,5565,0,1758444660,13158.613928589992,30863.193824610004,53315.16104976 2025-09-21,08:51:02.000,264,11054824,5485,0,1758444661,13158.600455970001,30863.179726350005,53315.14008840001 2025-09-21,08:51:03.000,264,11054839,6165,0,1758444662,13158.613928589992,32708.91687642,53315.1051528 2025-09-21,08:51:04.000,264,11054903,5965,0,1758444663,13158.640873830002,26710.361015100003,53315.11912704001 2025-09-21,08:51:05.000,264,11054877,6124,0,1758444664,13158.674555379992,28556.055870390002,53315.11912704001 2025-09-21,08:51:06.000,264,11054878,5525,0,1758444665,13158.688027999997,32247.523121399994,53315.13310128 2025-09-21,08:51:07.000,264,11054805,6005,0,1758444666,13158.681291690002,24403.265355659998,53315.07021720001 2025-09-21,08:51:08.000,264,11054905,6084,0,1758444667,13158.728445859997,27171.881654459998,53315.14008840001 2025-09-21,08:51:09.000,264,11054937,5925,0,1758444668,13158.789072649997,30401.863511760006,53315.13310128 2025-09-21,08:51:10.000,264,11054874,5245,0,1758444669,13158.768863719997,29940.420412830004,53315.195985360006 2025-09-21,08:51:11.000,264,11054788,5725,0,1758444670,13158.836226819993,32708.952122069997,53315.16104976 2025-09-21,08:51:12.000,264,11054800,5565,0,1758444671,13158.842963130002,29479.054854329996,53315.11213992 2025-09-21,08:51:13.000,264,11054865,6045,0,1758444672,13158.890117299998,28094.78899971,53315.13310128 2025-09-21,08:51:14.000,264,11054904,5565,0,1758444673,13158.950744089998,30863.440544159996,53315.16803688001 2025-09-21,08:51:15.000,264,11054882,5765,0,1758444674,13158.957480399993,26249.129390069997,53315.15406264 2025-09-21,08:51:16.000,264,11054835,6005,0,1758444675,13159.024843499988,30401.962199579997,53315.18201112 2025-09-21,08:51:17.000,264,11054804,5405,0,1758444676,13159.085470289989,26710.56543987,53315.16104976 2025-09-21,08:51:18.000,264,11054896,5485,0,1758444677,13159.166306009989,31786.340840279998,53315.14008840001 2025-09-21,08:51:19.000,264,11054726,5485,0,1758444678,13159.22693279999,28556.330786460006,53315.22393384 2025-09-21,08:51:20.000,264,11054836,5605,0,1758444679,13159.233669109999,30863.503986330004,53315.21694672001 2025-09-21,08:51:21.000,264,11054787,5845,0,1758444680,13159.26735065999,33632.070941219994,53315.2099596 2025-09-21,08:51:22.000,264,11054843,5965,0,1758444681,13159.28755958999,33170.62784229001,53315.21694672001 2025-09-21,08:51:23.000,264,11054805,5725,0,1758444682,13159.381867929995,27633.500981639998,53315.28681792001 2025-09-21,08:51:24.000,264,11054782,5605,0,1758444683,13159.402076859995,27633.522129029996,53315.28681792001 2025-09-21,08:51:25.000,264,11054748,5845,0,1758444684,13159.42902209999,27633.557374680007,53315.30777928001 2025-09-21,08:51:26.000,264,11054739,5925,0,1758444685,13159.43575841,29479.3297704,53315.35668912001 2025-09-21,08:51:27.000,264,11054769,5965,0,1758444686,13159.44923102999,25787.95415808,53315.28681792001 2025-09-21,08:51:28.000,264,11054754,5725,0,1758444687,13159.46943995999,28095.0921123,53315.32175352 2025-09-21,08:51:29.000,264,11054800,5405,0,1758444688,13159.57722092,25788.045796770006,53315.32175352 2025-09-21,08:51:30.000,264,11054823,5884,0,1758444689,13159.583957229996,28556.584555139998,53315.363676240006 2025-09-21,08:51:31.000,264,11054782,5645,0,1758444690,13159.59742985,32248.143444839996,53315.349702 2025-09-21,08:51:32.000,264,11054751,5965,0,1758444691,13159.624375089996,35016.654006690005,53315.363676240006 2025-09-21,08:51:33.000,264,11054841,6045,0,1758444692,13159.651320329991,34555.302546449995,53315.43354744001 2025-09-21,08:51:34.000,264,11054936,5525,0,1758444693,13159.685001879996,31325.34888567,53315.461495920004 2025-09-21,08:51:35.000,264,11054804,5485,0,1758444694,13159.779310220001,23481.084070800003,53315.5593156 2025-09-21,08:51:36.000,264,11054836,5645,0,1758444695,13159.786046529996,30402.519080850005,53315.46848304 2025-09-21,08:51:37.000,264,11054843,5965,0,1758444696,13159.799519150001,26711.122321140007,53315.49643152 2025-09-21,08:51:38.000,264,11054803,5965,0,1758444697,13159.799519150001,31786.820181119998,53315.52438000001 2025-09-21,08:51:39.000,264,11054860,5525,0,1758444698,13159.833200699992,29941.1182767,53315.50341864001 2025-09-21,08:51:40.000,264,11054866,5565,0,1758444699,13159.765837599996,32709.72752637,53315.51739288 2025-09-21,08:51:41.000,264,11054825,5805,0,1758444700,13159.866882249997,33632.56438032001,53315.57328984001 2025-09-21,08:51:42.000,264,11054828,5525,0,1758444701,13159.853409629992,28556.90176599,53315.510405760004 2025-09-21,08:51:43.000,264,11054847,6245,0,1758444702,13159.907300109997,27172.530174419997,53315.58726408 2025-09-21,08:51:44.000,264,11054787,6005,0,1758444703,13159.873618559992,28095.543256620003,53315.54534136 2025-09-21,08:51:45.000,264,11054848,5485,0,1758444704,13159.866882249997,28556.965208160007,53315.531367120006 2025-09-21,08:51:46.000,264,11054877,6045,0,1758444705,13159.887091179997,30864.124309770006,53315.57328984001 2025-09-21,08:51:47.000,264,11054858,5765,0,1758444706,13159.853409629992,33171.21996921,53315.60822544 2025-09-21,08:51:48.000,264,11054873,6165,0,1758444707,13159.887091179997,29018.394208829995,53315.65713528 2025-09-21,08:51:49.000,264,11054841,5884,0,1758444708,13159.860145940002,30864.145457160004,53315.67110952001 2025-09-21,08:51:50.000,264,11054764,5325,0,1758444709,13159.880354870002,23019.880642289994,53315.64316104001 2025-09-21,08:51:51.000,264,11054866,5485,0,1758444710,13159.873618559992,31325.50396653,53315.629186800004 2025-09-21,08:51:52.000,264,11054871,5925,0,1758444711,13159.866882249997,35939.885611920006,53315.5942512 2025-09-21,08:51:53.000,264,11054772,5485,0,1758444712,13159.819728080001,25326.934006950003,53315.64316104001 2025-09-21,08:51:54.000,264,11054833,6284,0,1758444713,13159.812991769992,31325.468720880002,53315.699058000006 2025-09-21,08:51:55.000,264,11054815,6005,0,1758444714,13159.812991769992,29479.773865590003,53315.65713528 2025-09-21,08:51:56.000,264,11054844,5684,0,1758444715,13159.853409629992,29018.309619270003,53315.72001936001 2025-09-21,08:51:57.000,264,11054839,5925,0,1758444716,13159.833200699992,35016.8443332,53315.69207088001 2025-09-21,08:51:58.000,264,11054764,5365,0,1758444717,13159.799519150001,32248.284427439998,53315.67110952001 2025-09-21,08:51:59.000,264,11054780,5405,0,1758444718,13159.738892360001,33632.50093815,53315.63617392 2025-09-21,08:52:00.000,264,11054763,6005,0,1758444719,13159.799519150001,29941.1182767,53315.60822544 2025-09-21,08:52:01.000,264,11054771,6005,0,1758444720,13159.745628669996,33170.973249660005,53315.58726408 2025-09-21,08:52:02.000,264,11054869,5965,0,1758444721,13159.759101290001,28095.240144030002,53315.6641224 2025-09-21,08:52:03.000,264,11054775,5645,0,1758444722,13159.799519150001,30863.771853269995,53315.747967840005 2025-09-21,08:52:04.000,264,11054795,5805,0,1758444723,13159.772573909991,27633.663111629998,53315.62219968001 2025-09-21,08:52:05.000,264,11054862,5245,0,1758444724,13159.779310220001,26710.826257680004,53315.68508376 2025-09-21,08:52:06.000,264,11054795,5805,0,1758444725,13159.779310220001,29479.294524750003,53315.61521256 2025-09-21,08:52:07.000,264,11054834,5405,0,1758444726,13159.799519150001,30863.5674285,53315.69207088001 2025-09-21,08:52:08.000,264,11054758,5525,0,1758444727,13159.819728080001,31324.989380040002,53315.58726408 2025-09-21,08:52:09.000,264,11054761,5925,0,1758444728,13159.826464389997,29940.63188673,53315.65713528 2025-09-21,08:52:10.000,264,11054827,5684,0,1758444729,13159.792782839992,21634.860530759994,53315.67110952001 2025-09-21,08:52:11.000,264,11054828,5645,0,1758444730,13159.786046529996,31786.17166116,53315.58726408 2025-09-21,08:52:12.000,264,11054842,5645,0,1758444731,13159.812991769992,32708.987367719994,53315.55232848001 2025-09-21,08:52:13.000,264,11054832,5405,0,1758444732,13159.792782839992,31786.14346464,53315.5942512 2025-09-21,08:52:14.000,264,11054865,6084,0,1758444733,13159.819728080001,29017.639951920006,53315.57328984001 2025-09-21,08:52:15.000,264,11054810,5445,0,1758444734,13159.792782839992,26710.40330988,53315.56630272 2025-09-21,08:52:16.000,264,11054791,6084,0,1758444735,13159.866882249997,30401.715480030005,53315.5593156 2025-09-21,08:52:17.000,264,11054854,5845,0,1758444736,13159.866882249997,26248.854474000007,53315.52438000001 2025-09-21,08:52:18.000,264,11054801,6084,0,1758444737,13159.873618559992,29478.786987390005,53315.510405760004 2025-09-21,08:52:19.000,264,11054808,5445,0,1758444738,13159.873618559992,27633.070984709993,53315.56630272 2025-09-21,08:52:20.000,264,11054803,6245,0,1758444739,13159.880354870002,27632.958198630004,53315.531367120006 2025-09-21,08:52:21.000,264,11054885,5765,0,1758444740,13159.900563800002,34092.90781497001,53315.4894444 2025-09-21,08:52:22.000,264,11054877,6124,0,1758444741,13159.974663209992,28094.30965887,53315.47547016001 2025-09-21,08:52:23.000,264,11054803,6005,0,1758444742,13159.947717969997,28094.28851148,53315.47547016001 2025-09-21,08:52:24.000,264,11054841,6045,0,1758444743,13159.988135829997,27171.39526449,53315.47547016001 2025-09-21,08:52:25.000,264,11054864,5325,0,1758444744,13160.021817380002,28555.724561280003,53315.531367120006 2025-09-21,08:52:26.000,264,11054813,5925,0,1758444745,13159.988135829997,33169.92292929,53315.54534136 2025-09-21,08:52:27.000,264,11054830,5525,0,1758444746,13159.967926899997,28555.654069979995,53315.53835424 2025-09-21,08:52:28.000,264,11054800,5565,0,1758444747,13160.001608450002,28094.182774529996,53315.51739288 2025-09-21,08:52:29.000,264,11054840,5765,0,1758444748,13159.994872139992,32247.015584039997,53315.52438000001 2025-09-21,08:52:30.000,264,11054837,5925,0,1758444749,13160.001608450002,32247.015584039997,53315.56630272 2025-09-21,08:52:31.000,264,11054859,5965,0,1758444750,13160.001608450002,26709.994460340007,53315.50341864001 2025-09-21,08:52:32.000,264,11054774,5325,0,1758444751,13160.021817380002,28555.647020849996,53315.54534136 2025-09-21,08:52:33.000,264,11054820,5485,0,1758444752,13159.954454279992,26710.001509470007,53315.55232848001 2025-09-21,08:52:34.000,264,11054762,5645,0,1758444753,13159.880354870002,28555.675217369993,53315.482457280006 2025-09-21,08:52:35.000,264,11054835,5805,0,1758444754,13159.866882249997,29017.05487413,53315.45450880001 2025-09-21,08:52:36.000,264,11054827,5845,0,1758444755,13159.873618559992,30401.398269180005,53315.482457280006 2025-09-21,08:52:37.000,264,11054766,5525,0,1758444756,13159.866882249997,35938.609719390006,53315.510405760004 2025-09-21,08:52:38.000,264,11054800,5805,0,1758444757,13159.806255459996,29940.117300240003,53315.50341864001 2025-09-21,08:52:39.000,264,11054860,5325,0,1758444758,13159.772573909991,32708.726549910003,53315.37765048 2025-09-21,08:52:40.000,264,11054846,5645,0,1758444759,13159.718683430001,29017.315691940006,53315.39861184 2025-09-21,08:52:41.000,264,11054859,5765,0,1758444760,13159.705210809996,25326.00352179,53315.46848304 2025-09-21,08:52:42.000,264,11054817,5805,0,1758444761,13159.624375089996,28094.62686972,53315.43354744001 2025-09-21,08:52:43.000,264,11054855,5765,0,1758444762,13159.624375089996,30401.828266109995,53315.4195732 2025-09-21,08:52:44.000,264,11054840,5725,0,1758444763,13159.51659413,36400.355930909995,53315.43354744001 2025-09-21,08:52:45.000,264,11054888,5565,0,1758444764,13159.47617627,31786.108218990004,53315.4195732 2025-09-21,08:52:46.000,264,11054852,5605,0,1758444765,13159.42902209999,26249.044800510004,53315.349702 2025-09-21,08:52:47.000,264,11054882,5525,0,1758444766,13159.40881316999,26249.23512702,53315.4195732 2025-09-21,08:52:48.000,264,11054851,6005,0,1758444767,13159.31450483,29479.195836929997,53315.44752168 2025-09-21,08:52:49.000,264,11054829,6005,0,1758444768,13159.33471376,31325.052822209997,53315.42656032 2025-09-21,08:52:50.000,264,11054847,5965,0,1758444769,13159.28755958999,28556.478818190008,53315.40559896001 2025-09-21,08:52:51.000,264,11054766,5325,0,1758444770,13159.321241139995,31325.081018729994,53315.33572776001 2025-09-21,08:52:52.000,264,11054782,5445,0,1758444771,13159.20672386999,30863.69431284,53315.39162472 2025-09-21,08:52:53.000,264,11054568,5525,0,1758444772,13159.193251249999,31325.116264380005,53315.363676240006 2025-09-21,08:52:54.000,264,11054850,5684,0,1758444773,13159.18651493999,28095.09916143,53315.35668912001 2025-09-21,08:52:55.000,264,11054861,6084,0,1758444774,13159.152833389999,24865.067960219996,53315.293805040004 2025-09-21,08:52:56.000,264,11054833,5725,0,1758444775,13159.166306009989,29479.365016049996,53315.363676240006 2025-09-21,08:52:57.000,264,11054774,5445,0,1758444776,13159.139360769994,26710.798061160007,53315.33572776001 2025-09-21,08:52:58.000,264,11054769,5725,0,1758444777,13159.159569699994,31786.46067549,53315.363676240006 2025-09-21,08:52:59.000,264,11054773,5805,0,1758444778,13159.179778629994,32709.297529439995,53315.20297248 2025-09-21,08:53:00.000,264,11054741,6124,0,1758444779,13159.20672386999,29940.568444560005,53315.23790808001 2025-09-21,08:53:01.000,264,11054852,5365,0,1758444780,13159.22693279999,32247.706398780007,53315.25886944 2025-09-21,08:53:02.000,264,11054827,5805,0,1758444781,13159.233669109999,30402.011543490007,53315.25886944 2025-09-21,08:53:03.000,264,11054864,5405,0,1758444782,13159.280823279994,30401.898757410003,53315.28681792001 2025-09-21,08:53:04.000,264,11054838,5285,0,1758444783,13159.34818637999,30863.327758080006,53315.30777928001 2025-09-21,08:53:05.000,264,11054824,5645,0,1758444784,13159.39534055,30863.355954600003,53315.30079216 2025-09-21,08:53:06.000,264,11054901,5925,0,1758444785,13159.422285789995,33170.282434919995,53315.23790808001 2025-09-21,08:53:07.000,264,11054824,5325,0,1758444786,13159.422285789995,29017.414379759997,53315.30079216 2025-09-21,08:53:08.000,264,11054854,5445,0,1758444787,13159.47617627,27633.14852514,53315.28681792001 2025-09-21,08:53:09.000,264,11054854,5445,0,1758444788,13159.47617627,29017.4002815,53315.18899824001 2025-09-21,08:53:10.000,264,11054816,5405,0,1758444789,13159.543539369995,26248.734638790003,53315.27284368 2025-09-21,08:53:11.000,264,11054814,5565,0,1758444790,13159.61090246999,26710.24822902,53315.23092096 2025-09-21,08:53:12.000,264,11054907,5965,0,1758444791,13159.644584019996,30863.003498100006,53315.28681792001 2025-09-21,08:53:13.000,264,11054740,5565,0,1758444792,13159.65805664,29478.730594349996,53315.23092096 2025-09-21,08:53:14.000,264,11054831,6005,0,1758444793,13159.738892360001,33631.43651951999,53315.26585656001 2025-09-21,08:53:15.000,264,11054856,5405,0,1758444794,13159.738892360001,28094.429494080003,53315.32874064 2025-09-21,08:53:16.000,264,11054815,6005,0,1758444795,13159.812991769992,26710.050853380002,53315.22393384 2025-09-21,08:53:17.000,264,11054831,5884,0,1758444796,13159.826464389997,33631.36602822,53315.32874064 2025-09-21,08:53:18.000,264,11054809,5565,0,1758444797,13159.866882249997,26248.741687920003,53315.28681792001 2025-09-21,08:53:19.000,264,11054738,5445,0,1758444798,13159.907300109997,28555.91488779,53315.37066336 2025-09-21,08:53:20.000,264,11054922,5565,0,1758444799,13159.920772730002,27171.620836650007,53315.293805040004 2025-09-21,08:53:21.000,264,11054814,5525,0,1758444800,13159.967926899997,26248.678245749994,53315.33572776001 2025-09-21,08:53:22.000,264,11054839,6205,0,1758444801,13160.015081069992,34554.43550346,53315.4195732 2025-09-21,08:53:23.000,264,11054795,6045,0,1758444802,13160.001608450002,29017.273397159996,53315.47547016001 2025-09-21,08:53:24.000,264,11054815,6084,0,1758444803,13160.068971549998,25787.4889155,53315.43354744001 2025-09-21,08:53:25.000,264,11054827,6005,0,1758444804,13160.062235240002,29017.442576279995,53315.42656032 2025-09-21,08:53:26.000,264,11054855,6045,0,1758444805,13160.015081069992,27171.85345794,53315.482457280006 2025-09-21,08:53:27.000,264,11054761,6045,0,1758444806,13160.055498929993,27171.902801849996,53315.42656032 2025-09-21,08:53:28.000,264,11054842,5405,0,1758444807,13160.008344759997,34093.42945059,53315.461495920004 2025-09-21,08:53:29.000,264,11054782,5325,0,1758444808,13160.001608450002,28556.351933850005,53315.51739288 2025-09-21,08:53:30.000,264,11054835,6005,0,1758444809,13159.934245349992,26710.55134161,53315.49643152 2025-09-21,08:53:31.000,264,11054897,5925,0,1758444810,13159.927509039997,33632.19782556,53315.53835424 2025-09-21,08:53:32.000,264,11054890,5485,0,1758444811,13159.927509039997,28556.697341220002,53315.4894444 2025-09-21,08:53:33.000,264,11054860,5725,0,1758444812,13159.866882249997,30863.926934129995,53315.52438000001 2025-09-21,08:53:35.000,264,11054810,5805,0,1758444814,13159.792782839992,29018.380110569997,53315.50341864001 2025-09-21,08:53:36.000,264,11054732,5765,0,1758444815,13159.725419739996,28095.493912709993,53315.49643152 2025-09-21,08:53:37.000,264,11054803,6005,0,1758444816,13159.67826557,26249.989383930006,53315.52438000001 2025-09-21,08:53:38.000,264,11054818,5605,0,1758444817,13159.583957229996,27172.96722048,53315.4894444 2025-09-21,08:53:39.000,264,11054801,5925,0,1758444818,13159.482912579995,28557.289468140007,53315.4894444 2025-09-21,08:53:40.000,264,11054774,5365,0,1758444819,13159.45596734,28557.35995944,53315.47547016001 2025-09-21,08:53:41.000,264,11054775,6084,0,1758444820,13159.381867929995,34556.007459450004,53315.42656032 2025-09-21,08:53:42.000,264,11054768,5365,0,1758444821,13159.36839530999,27634.59359679,53315.37066336 2025-09-21,08:53:43.000,264,11054805,5965,0,1758444822,13159.37513162,26711.707398929997,53315.44053456 2025-09-21,08:53:44.000,264,11054811,5765,0,1758444823,13159.280823279994,32710.418341109995,53315.37765048 2025-09-21,08:53:45.000,264,11054749,6165,0,1758444824,13159.27408697,29480.549269890005,53315.42656032 2025-09-21,08:53:46.000,264,11054802,5565,0,1758444825,13159.30776851999,26250.37708608,53315.38463760001 2025-09-21,08:53:47.000,264,11054748,5565,0,1758444826,13159.233669109999,29941.851386220005,53315.412586080005 2025-09-21,08:53:48.000,264,11054810,5485,0,1758444827,13159.199987559994,30403.294485150007,53315.30777928001 2025-09-21,08:53:49.000,264,11054792,5485,0,1758444828,13159.213460179999,30864.737584079994,53315.244895200005 2025-09-21,08:53:50.000,264,11054807,6084,0,1758444829,13159.233669109999,33171.86144004,53315.314766400006 2025-09-21,08:53:51.000,264,11054912,5445,0,1758444830,13159.30776851999,26250.320693040005,53315.32874064 2025-09-21,08:53:52.000,264,11054830,5684,0,1758444831,13159.22693279999,30403.097109509996,53315.30777928001 2025-09-21,08:53:53.000,264,11054874,5325,0,1758444832,13159.301032209994,36863.159511930004,53315.22393384 2025-09-21,08:53:54.000,264,11054882,5485,0,1758444833,13159.321241139995,29941.60466667,53315.20297248 2025-09-21,08:53:55.000,264,11054873,6045,0,1758444834,13159.39534055,30864.490864530002,53315.27284368 2025-09-21,08:53:56.000,264,11054800,5445,0,1758444835,13159.39534055,29018.640928380002,53315.25188232 2025-09-21,08:53:57.000,264,11054885,6205,0,1758444836,13159.41554948,28095.705386610003,53315.26585656001 2025-09-21,08:53:58.000,264,11054910,5485,0,1758444837,13159.43575841,27172.762795710005,53315.244895200005 2025-09-21,08:53:59.000,264,11054743,5884,0,1758444838,13159.45596734,23019.937035330004,53315.23092096 2025-09-21,08:54:00.000,264,11054778,5325,0,1758444839,13159.503121509995,33171.34685355,53315.293805040004 2025-09-21,08:54:01.000,264,11054818,5605,0,1758444840,13159.50985781999,31325.525113919997,53315.16803688001 2025-09-21,08:54:02.000,264,11054845,6045,0,1758444841,13159.55027567999,27172.614763980004,53315.2099596 2025-09-21,08:54:03.000,264,11054854,5405,0,1758444842,13159.59069353999,33632.536183799995,53315.25188232 2025-09-21,08:54:04.000,264,11054732,5525,0,1758444843,13159.59742985,29941.047785400006,53315.23092096 2025-09-21,08:54:05.000,264,11054878,5845,0,1758444844,13159.651320329991,30402.39924564,53315.23092096 2025-09-21,08:54:06.000,264,11054886,5725,0,1758444845,13159.651320329991,29018.055850589997,53315.21694672001 2025-09-21,08:54:07.000,264,11054824,5325,0,1758444846,13159.711947119991,29940.80106585,53315.15406264 2025-09-21,08:54:08.000,264,11054837,6324,0,1758444847,13159.772573909991,28556.492916450006,53315.2099596 2025-09-21,08:54:09.000,264,11054877,5884,0,1758444848,13159.759101290001,29017.886671469998,53315.22393384 2025-09-21,08:54:10.000,264,11054771,6005,0,1758444849,13159.792782839992,32709.318676830007,53315.20297248 2025-09-21,08:54:11.000,264,11054912,5365,0,1758444850,13159.806255459996,23480.682270389996,53315.18899824001 2025-09-21,08:54:12.000,264,11054843,6005,0,1758444851,13159.839937010001,29017.773885389994,53315.2099596 2025-09-21,08:54:13.000,264,11054882,5805,0,1758444852,13159.887091179997,20712.073020719996,53315.244895200005 2025-09-21,08:54:14.000,264,11054871,5965,0,1758444853,13159.826464389997,29479.14649302,53315.195985360006 2025-09-21,08:54:15.000,264,11054820,5525,0,1758444854,13159.806255459996,29017.738639739997,53315.18201112 2025-09-21,08:54:16.000,264,11054852,5565,0,1758444855,13159.806255459996,27171.930998370008,53315.2099596 2025-09-21,08:54:17.000,264,11054906,5605,0,1758444856,13159.786046529996,28556.309639069994,53315.22393384 2025-09-21,08:54:18.000,264,11054865,6045,0,1758444857,13159.839937010001,28094.753754060002,53315.15406264 2025-09-21,08:54:19.000,264,11054796,5325,0,1758444858,13159.779310220001,30401.835315239994,53315.15406264 2025-09-21,08:54:20.000,264,11054763,6124,0,1758444859,13159.779310220001,30863.327758080006,53315.14008840001 2025-09-21,08:54:21.000,264,11054778,5325,0,1758444860,13159.786046529996,29017.654050180005,53315.15406264 2025-09-21,08:54:22.000,264,11054907,6205,0,1758444861,13159.833200699992,33631.901762099995,53315.15406264 2025-09-21,08:54:23.000,264,11054805,5805,0,1758444862,13159.806255459996,29940.519100649995,53315.16803688001 2025-09-21,08:54:24.000,264,11054887,5725,0,1758444863,13159.786046529996,27171.923949239994,53315.20297248 2025-09-21,08:54:25.000,264,11054827,5965,0,1758444864,13159.759101290001,26249.143488329995,53315.23790808001 2025-09-21,08:54:26.000,264,11054822,5605,0,1758444865,13159.711947119991,28556.351933850005,53315.15406264 2025-09-21,08:54:27.000,264,11054749,5884,0,1758444866,13159.691738189991,28094.92998231,53315.14008840001 2025-09-21,08:54:28.000,264,11054841,5884,0,1758444867,13159.63784771,27172.18476705,53315.244895200005 2025-09-21,08:54:29.000,264,11054798,5645,0,1758444868,13159.55701199,30402.131378699996,53315.175024000004 2025-09-21,08:54:30.000,264,11054720,5485,0,1758444869,13159.543539369995,31325.03167482,53315.2099596 2025-09-21,08:54:31.000,264,11054755,6124,0,1758444870,13159.50985781999,30402.173673480007,53315.25886944 2025-09-21,08:54:32.000,264,11054901,6005,0,1758444871,13159.604166159996,28095.134407079997,53315.23092096 2025-09-21,08:54:33.000,264,11054820,5365,0,1758444872,13159.53680306,31325.18675568,53315.16803688001 2025-09-21,08:54:34.000,264,11054858,5645,0,1758444873,13159.4963852,23942.181762360007,53315.18201112 2025-09-21,08:54:36.000,264,11054823,6005,0,1758444875,13159.42902209999,35016.35794323,53315.23092096 2025-09-21,08:54:37.000,264,11054849,5805,0,1758444876,13159.39534055,26249.354962230005,53315.175024000004 2025-09-21,08:54:38.000,264,11054860,5365,0,1758444877,13159.39534055,29940.765820200002,53315.126114160004 2025-09-21,08:54:39.000,264,11054816,5684,0,1758444878,13159.39534055,28556.492916450006,53315.126114160004 2025-09-21,08:54:40.000,264,11054803,5965,0,1758444879,13159.39534055,32247.833283119995,53315.08419144 2025-09-21,08:54:41.000,264,11054908,5445,0,1758444880,13159.47617627,30863.525133720002,53315.175024000004 2025-09-21,08:54:42.000,264,11054835,5884,0,1758444881,13159.53006674999,29017.773885389994,53315.23092096 2025-09-21,08:54:43.000,264,11054812,5645,0,1758444882,13159.631111399991,31786.361987669996,53315.16803688001 2025-09-21,08:54:44.000,264,11054812,5684,0,1758444883,13159.57722092,29017.752737999996,53315.175024000004 2025-09-21,08:54:45.000,264,11054795,5925,0,1758444884,13159.604166159996,28556.429474279998,53315.23092096 2025-09-21,08:54:46.000,264,11054816,5565,0,1758444885,13159.644584019996,24864.955174140006,53315.18899824001 2025-09-21,08:54:47.000,264,11054834,5645,0,1758444886,13159.685001879996,30401.955150449998,53315.22393384 2025-09-21,08:54:48.000,264,11054863,5805,0,1758444887,13159.718683430001,29940.505002389997,53315.21694672001 2025-09-21,08:54:49.000,264,11054753,5884,0,1758444888,13159.765837599996,27633.437539470004,53315.23092096 2025-09-21,08:54:50.000,264,11054897,6005,0,1758444889,13159.839937010001,30863.426445899997,53315.27284368 2025-09-21,08:54:51.000,264,11054833,5884,0,1758444890,13159.806255459996,28094.92998231,53315.293805040004 2025-09-21,08:54:52.000,264,11054753,6045,0,1758444891,13159.833200699992,34093.506991019996,53315.27284368 2025-09-21,08:54:53.000,264,11054852,5365,0,1758444892,13159.880354870002,20712.03072594,53315.32175352 2025-09-21,08:54:54.000,264,11054867,6245,0,1758444893,13159.839937010001,28095.014571869993,53315.32175352 2025-09-21,08:54:55.000,264,11054828,5365,0,1758444894,13159.853409629992,28556.422425149998,53315.293805040004 2025-09-21,08:54:56.000,264,11054817,6084,0,1758444895,13159.880354870002,31786.46772462,53315.342714880004 2025-09-21,08:54:57.000,264,11054854,5645,0,1758444896,13159.893827489992,30863.687263710002,53315.37765048 2025-09-21,08:54:58.000,264,11054715,5925,0,1758444897,13159.920772730002,29940.95614671,53315.38463760001 2025-09-21,08:54:59.000,264,11054722,5325,0,1758444898,13159.920772730002,28095.204898380005,53315.30079216 2025-09-21,08:55:00.000,264,11054878,5605,0,1758444899,13159.880354870002,30863.87054109,53315.32175352 2025-09-21,08:55:01.000,264,11054814,5684,0,1758444900,13159.900563800002,29941.202866260006,53315.363676240006 2025-09-21,08:55:02.000,264,11054814,5485,0,1758444901,13159.819728080001,28557.04274859,53315.342714880004 2025-09-21,08:55:03.000,264,11054877,6045,0,1758444902,13159.860145940002,26711.319696780003,53315.412586080005 2025-09-21,08:55:04.000,264,11054824,5485,0,1758444903,13159.799519150001,29018.697321419997,53315.4195732 2025-09-21,08:55:05.000,264,11054857,6045,0,1758444904,13159.786046529996,33632.99437725,53315.412586080005 2025-09-21,08:55:06.000,264,11054851,6124,0,1758444905,13159.792782839992,35478.83726427,53315.33572776001 2025-09-21,08:55:07.000,264,11054834,5605,0,1758444906,13159.67826557,27634.572449400002,53315.349702 2025-09-21,08:55:08.000,264,11054842,5325,0,1758444907,13159.745628669996,27634.76982504,53315.49643152 2025-09-21,08:55:09.000,264,11054809,5845,0,1758444908,13159.745628669996,32249.080979129998,53315.44752168 2025-09-21,08:55:10.000,264,11054897,5845,0,1758444909,13159.6984745,29942.098105769997,53315.32874064 2025-09-21,08:55:11.000,264,11054796,5445,0,1758444910,13159.671529259991,32710.770797610006,53315.342714880004 2025-09-21,08:55:12.000,264,11054778,5445,0,1758444911,13159.738892360001,28096.516036560002,53315.412586080005 2025-09-21,08:55:13.000,264,11054809,6005,0,1758444912,13159.718683430001,31326.688220369993,53315.40559896001 2025-09-21,08:55:14.000,264,11054860,5485,0,1758444913,13159.691738189991,32249.630811270006,53315.44752168 2025-09-21,08:55:15.000,264,11054773,6045,0,1758444914,13159.725419739996,32711.236040189993,53315.44053456 2025-09-21,08:55:16.000,264,11054752,5605,0,1758444915,13159.765837599996,34095.487796550005,53315.4894444 2025-09-21,08:55:17.000,264,11054803,5805,0,1758444916,13159.806255459996,29481.113200289998,53315.40559896001 2025-09-21,08:55:18.000,264,11054810,5565,0,1758444917,13159.772573909991,29019.846329609994,53315.412586080005 2025-09-21,08:55:19.000,264,11054793,5884,0,1758444918,13159.812991769992,29019.874526130006,53315.412586080005 2025-09-21,08:55:20.000,264,11054812,5405,0,1758444919,13159.846673319997,31788.476726670007,53315.4894444 2025-09-21,08:55:21.000,264,11054776,5565,0,1758444920,13159.853409629992,33172.841269109995,53315.5593156 2025-09-21,08:55:22.000,264,11054858,5485,0,1758444921,13159.934245349992,31788.511972320004,53315.40559896001 2025-09-21,08:55:23.000,264,11054852,5525,0,1758444922,13159.947717969997,30404.295461610003,53315.461495920004 2025-09-21,08:55:24.000,264,11054899,5925,0,1758444923,13159.974663209992,28558.572409800006,53315.4894444 2025-09-21,08:55:25.000,264,11054958,5525,0,1758444924,13159.981399520002,30404.316609,53315.510405760004 2025-09-21,08:55:26.000,264,11054909,6005,0,1758444925,13159.988135829997,24867.168600959994,53315.58726408 2025-09-21,08:55:27.000,264,11054806,5525,0,1758444926,13159.994872139992,28097.17160565,53315.58726408 2025-09-21,08:55:28.000,264,11054874,5525,0,1758444927,13160.062235240002,32711.6378406,53315.51739288 2025-09-21,08:55:29.000,264,11054809,5845,0,1758444928,13160.055498929993,31327.4001825,53315.580276960005 2025-09-21,08:55:30.000,264,11054892,5445,0,1758444929,13160.068971549998,29481.56434461,53315.5593156 2025-09-21,08:55:31.000,264,11054784,5645,0,1758444930,13160.089180479998,34557.396138059994,53315.57328984001 2025-09-21,08:55:32.000,264,11054805,6005,0,1758444931,13160.136334649993,33173.03159562001,53315.58726408 2025-09-21,08:55:33.000,264,11054826,5405,0,1758444932,13160.149807269998,30865.858395749994,53315.55232848001 2025-09-21,08:55:34.000,264,11054887,6005,0,1758444933,13160.170016199998,29943.063836579997,53315.53835424 2025-09-21,08:55:35.000,264,11054793,5884,0,1758444934,13160.196961439993,25790.075946209996,53315.5593156 2025-09-21,08:55:36.000,264,11054851,5884,0,1758444935,13160.183488819988,27174.348849960006,53315.50341864001 2025-09-21,08:55:37.000,264,11054737,5965,0,1758444936,13160.291269779998,28558.64995023,53315.57328984001 2025-09-21,08:55:38.000,264,11054831,5845,0,1758444937,13160.271060849998,28558.621753710002,53315.62219968001 2025-09-21,08:55:39.000,264,11054884,5405,0,1758444938,13160.298006089994,26712.912800160004,53315.62219968001 2025-09-21,08:55:40.000,264,11054865,6005,0,1758444939,13160.257588229993,32711.680135379996,53315.5942512 2025-09-21,08:55:41.000,264,11054804,5565,0,1758444940,13160.257588229993,29481.486804180007,53315.60822544 2025-09-21,08:55:42.000,264,11054829,5725,0,1758444941,13160.324951329989,28558.600606320004,53315.6641224 2025-09-21,08:55:43.000,264,11054818,5765,0,1758444942,13160.311478709998,29942.795969640007,53315.61521256 2025-09-21,08:55:44.000,264,11054732,5684,0,1758444943,13160.385578119989,31788.610660139995,53315.650148160006 2025-09-21,08:55:45.000,264,11054798,5365,0,1758444944,13160.399050739994,28097.072917829995,53315.55232848001 2025-09-21,08:55:46.000,264,11054847,6205,0,1758444945,13160.44620490999,29942.788920510007,53315.51739288 2025-09-21,08:55:47.000,264,11054679,6205,0,1758444946,13160.42599597999,31788.497874060005,53315.53835424 2025-09-21,08:55:48.000,264,11054746,5405,0,1758444947,13160.419259669994,30404.147429880002,53315.58726408 2025-09-21,08:55:49.000,264,11054846,5605,0,1758444948,13160.459677529994,30865.48479186,53315.53835424 2025-09-21,08:55:50.000,264,11054853,6045,0,1758444949,13160.5741948,27173.996393459995,53315.54534136 2025-09-21,08:55:51.000,264,11054881,6045,0,1758444950,13160.53377694,30865.555283160007,53315.60123832001 2025-09-21,08:55:52.000,264,11054822,5605,0,1758444951,13160.55398587,29942.54220096,53315.629186800004 2025-09-21,08:55:53.000,264,11054827,6005,0,1758444952,13160.59440373,29481.176642460006,53315.58726408 2025-09-21,08:55:54.000,264,11054886,5525,0,1758444953,13160.59440373,30403.99234902,53315.68508376 2025-09-21,08:55:55.000,264,11054856,5285,0,1758444954,13160.61461266,27635.305558919994,53315.61521256 2025-09-21,08:55:56.000,264,11054785,6245,0,1758444955,13160.60787634999,29019.515020499995,53315.58726408 2025-09-21,08:55:57.000,264,11054822,5565,0,1758444956,13160.66850313999,26712.278378460003,53315.5942512 2025-09-21,08:55:58.000,264,11054796,5605,0,1758444957,13160.68871206999,27173.721477390005,53315.65713528 2025-09-21,08:55:59.000,264,11054846,5325,0,1758444958,13160.72912992999,27635.115232409997,53315.62219968001 2025-09-21,08:56:00.000,264,11054828,5605,0,1758444959,13160.742602549995,30865.090040580006,53315.56630272 2025-09-21,08:56:01.000,264,11054795,6205,0,1758444960,13160.71565731,27635.07293763,53315.629186800004 2025-09-21,08:56:02.000,264,11054837,6124,0,1758444961,13160.76954778999,28557.980282880002,53315.5593156 2025-09-21,08:56:03.000,264,11054883,6084,0,1758444962,13160.72912992999,33172.16455263,53315.629186800004 2025-09-21,08:56:04.000,264,11054838,5565,0,1758444963,13160.803229339996,26712.017560649998,53315.63617392 2025-09-21,08:56:05.000,264,11054774,5725,0,1758444964,13160.83017457999,27173.46770871,53315.69207088001 2025-09-21,08:56:06.000,264,11054933,6084,0,1758444965,13160.83017457999,27634.76982504,53315.62219968001 2025-09-21,08:56:07.000,264,11054849,6084,0,1758444966,13160.863856129996,27634.734579390002,53315.6641224 2025-09-21,08:56:08.000,264,11054844,5605,0,1758444967,13160.890801369991,28557.648973770003,53315.68508376 2025-09-21,08:56:09.000,264,11054834,5605,0,1758444968,13160.87732875,27173.29148046,53315.699058000006 2025-09-21,08:56:10.000,264,11054808,5605,0,1758444969,13160.89753768,30403.174649940003,53315.699058000006 2025-09-21,08:56:11.000,264,11054788,5445,0,1758444970,13160.937955540001,31787.510995859993,53315.60822544 2025-09-21,08:56:12.000,264,11054841,5965,0,1758444971,13160.87732875,29480.309599469998,53315.62219968001 2025-09-21,08:56:13.000,264,11054759,5925,0,1758444972,13160.937955540001,29018.887647929994,53315.67110952001 2025-09-21,08:56:14.000,264,11054811,5725,0,1758444973,13160.89753768,31787.45460282,53315.63617392 2025-09-21,08:56:15.000,264,11054796,5605,0,1758444974,13160.931219229991,29941.689256230005,53315.678096640004 2025-09-21,08:56:16.000,264,11054872,5684,0,1758444975,13161.025527569996,30864.51201192,53315.67110952001 2025-09-21,08:56:17.000,264,11054848,5725,0,1758444976,13160.985109709996,31325.96920911,53315.678096640004 2025-09-21,08:56:18.000,264,11054873,6245,0,1758444977,13161.025527569996,29018.732567069994,53315.699058000006 2025-09-21,08:56:19.000,264,11054811,5965,0,1758444978,13161.052472809992,30402.998421690005,53315.699058000006 2025-09-21,08:56:20.000,264,11054810,5245,0,1758444979,13161.025527569996,27172.96017135,53315.75495496 2025-09-21,08:56:21.000,264,11054814,5645,0,1758444980,13161.025527569996,26250.081022619997,53315.747967840005 2025-09-21,08:56:22.000,264,11054795,5845,0,1758444981,13161.059209120001,34555.936968149996,53315.69207088001 2025-09-21,08:56:23.000,264,11054828,5605,0,1758444982,13161.099626980002,30402.942028649995,53315.83181328 2025-09-21,08:56:24.000,264,11054788,5365,0,1758444983,13161.072681739992,28095.832270950006,53315.8038648 2025-09-21,08:56:25.000,264,11054726,5765,0,1758444984,13161.086154359997,29480.182715129995,53315.81085192001 2025-09-21,08:56:26.000,264,11054828,5405,0,1758444985,13161.119835910002,27634.45261419,53315.845787520004 2025-09-21,08:56:27.000,264,11054886,5725,0,1758444986,13161.126572219997,32710.178670690002,53315.83181328 2025-09-21,08:56:28.000,264,11054807,6084,0,1758444987,13161.119835910002,25327.30056171,53315.90168448 2025-09-21,08:56:29.000,264,11054733,5765,0,1758444988,13161.113099599992,25788.722513250003,53315.78989056001 2025-09-21,08:56:30.000,264,11054848,5525,0,1758444989,13161.126572219997,28557.444549000007,53315.92264584 2025-09-21,08:56:31.000,264,11054857,5884,0,1758444990,13161.059209120001,35017.43646012001,53315.873736 2025-09-21,08:56:32.000,264,11054794,5565,0,1758444991,13161.092890669992,32710.291456770006,53315.92963296 2025-09-21,08:56:33.000,264,11054822,5365,0,1758444992,13161.086154359997,30403.287436020008,53315.95059432 2025-09-21,08:56:34.000,264,11054887,6045,0,1758444993,13161.079418050002,29018.915844450006,53315.97155568 2025-09-21,08:56:35.000,264,11054788,5565,0,1758444994,13161.025527569996,34556.21893335,53315.97155568 2025-09-21,08:56:36.000,264,11054814,5645,0,1758444995,13160.998582330001,34556.1836877,53315.92963296 2025-09-21,08:56:37.000,264,11054847,6005,0,1758444996,13161.005318639996,36401.991329070006,53315.95059432 2025-09-21,08:56:38.000,264,11054777,5925,0,1758444997,13161.039000190001,29941.964172299995,53316.00649128001 2025-09-21,08:56:39.000,264,11054859,5805,0,1758444998,13160.978373400001,29480.4576312,53315.95758144001 2025-09-21,08:56:40.000,264,11054872,5525,0,1758444999,13160.944691849996,30403.407271229997,53315.985529920006 2025-09-21,08:56:41.000,264,11054816,5684,0,1758445000,13160.89753768,27634.882611120003,53316.034439760006 2025-09-21,08:56:42.000,264,11054762,5445,0,1758445001,13160.87732875,28557.719465069997,53315.964568560004 2025-09-21,08:56:43.000,264,11054913,5884,0,1758445002,13160.850383509991,29942.041712730002,53316.048414 2025-09-21,08:56:44.000,264,11054852,5485,0,1758445003,13160.762811479995,31787.821157579994,53316.04142688 2025-09-21,08:56:45.000,264,11054876,5365,0,1758445004,13160.75607517,31326.519041249994,53316.06937536 2025-09-21,08:56:46.000,264,11054720,5725,0,1758445005,13160.73586624,31326.44854995,53315.97155568 2025-09-21,08:56:47.000,264,11054826,5605,0,1758445006,13160.70892099999,29019.31059573,53316.02745264001 2025-09-21,08:56:48.000,264,11054800,5405,0,1758445007,13160.702184689995,29019.374037899994,53316.04142688 2025-09-21,08:56:49.000,264,11054783,5925,0,1758445008,13160.67523945,29480.831235089994,53316.02745264001 2025-09-21,08:56:50.000,264,11054810,5325,0,1758445009,13160.601140039995,31788.046729740003,53316.00649128001 2025-09-21,08:56:51.000,264,11054814,5525,0,1758445010,13160.580931109995,31788.039680610003,53316.083349600005 2025-09-21,08:56:52.000,264,11054797,5925,0,1758445011,13160.53377694,29480.993365079994,53316.013478400004 2025-09-21,08:56:53.000,264,11054756,5525,0,1758445012,13160.49335908,25327.970229059996,53316.013478400004 2025-09-21,08:56:54.000,264,11054852,5605,0,1758445013,13160.500095389994,35018.042685299995,53316.02046552 2025-09-21,08:56:55.000,264,11054806,5485,0,1758445014,13160.51356801,31326.702318630007,53316.048414 2025-09-21,08:56:56.000,264,11054821,6084,0,1758445015,13160.40578704999,32249.581467359996,53316.034439760006 2025-09-21,08:56:57.000,264,11054841,6165,0,1758445016,13160.40578704999,29019.536167889994,53315.97854280001 2025-09-21,08:56:58.000,264,11054863,6045,0,1758445017,13160.412523359999,29942.485807920006,53315.97155568 2025-09-21,08:56:59.000,264,11054826,5525,0,1758445018,13160.358632879994,23020.867520490006,53316.00649128001 2025-09-21,08:57:00.000,264,11054819,5965,0,1758445019,13160.372105499999,29481.056807250003,53315.964568560004 2025-09-21,08:57:01.000,264,11054773,5845,0,1758445020,13160.284533469989,29481.042708990004,53315.9436072 2025-09-21,08:57:02.000,264,11054830,5645,0,1758445021,13160.345160259989,27173.897705640004,53315.964568560004 2025-09-21,08:57:03.000,264,11054781,5805,0,1758445022,13160.298006089994,33172.509959999996,53316.048414 2025-09-21,08:57:04.000,264,11054819,5765,0,1758445023,13160.257588229993,26712.412311930006,53315.985529920006 2025-09-21,08:57:05.000,264,11054765,6005,0,1758445024,13160.250851919998,33172.573402170005,53315.97854280001 2025-09-21,08:57:06.000,264,11054795,6124,0,1758445025,13160.264324539989,31788.117221039996,53315.95758144001 2025-09-21,08:57:07.000,264,11054798,5445,0,1758445026,13160.210434059998,25328.09006427,53315.93662008001 2025-09-21,08:57:08.000,264,11054865,6005,0,1758445027,13160.203697749988,29942.471709660007,53315.92963296 2025-09-21,08:57:09.000,264,11054894,5445,0,1758445028,13160.183488819988,26712.377066279994,53315.915658720005 2025-09-21,08:57:10.000,264,11054687,5965,0,1758445029,13160.223906679988,30865.343809259997,53315.88771024001 2025-09-21,08:57:11.000,264,11054864,5365,0,1758445030,13160.203697749988,33172.46061609,53315.866748880006 2025-09-21,08:57:12.000,264,11054802,5605,0,1758445031,13160.176752509993,29019.61370832,53315.866748880006 2025-09-21,08:57:13.000,264,11054765,6084,0,1758445032,13160.203697749988,28558.15651113,53315.81085192001 2025-09-21,08:57:14.000,264,11054769,6005,0,1758445033,13160.122862030003,27635.277362399996,53315.88072312 2025-09-21,08:57:15.000,264,11054790,5285,0,1758445034,13160.129598339998,24405.217964669995,53315.88771024001 2025-09-21,08:57:16.000,264,11054903,6084,0,1758445035,13160.143070959988,26250.955114740005,53315.873736 2025-09-21,08:57:17.000,264,11054781,6005,0,1758445036,13160.156543579993,27173.904754770003,53315.85976176001 2025-09-21,08:57:18.000,264,11054784,5405,0,1758445037,13160.068971549998,27635.22801849,53315.83880040001 2025-09-21,08:57:19.000,264,11054859,6084,0,1758445038,13160.109389409998,30403.943005110006,53315.796877680004 2025-09-21,08:57:20.000,264,11054805,5805,0,1758445039,13160.089180479998,26251.02560604,53315.78989056001 2025-09-21,08:57:21.000,264,11054841,5925,0,1758445040,13160.116125719993,27173.827214339995,53315.8038648 2025-09-21,08:57:22.000,264,11054770,5525,0,1758445041,13160.021817380002,24405.33075075,53315.8038648 2025-09-21,08:57:23.000,264,11054717,6045,0,1758445042,13160.082444170002,29019.663052229997,53315.81085192001 2025-09-21,08:57:24.000,264,11054843,5925,0,1758445043,13160.109389409998,32249.623762140007,53315.796877680004 2025-09-21,08:57:25.000,264,11054814,5445,0,1758445044,13160.082444170002,29942.521053570003,53315.8038648 2025-09-21,08:57:26.000,264,11054839,5845,0,1758445045,13160.089180479998,31788.23000712,53315.8038648 2025-09-21,08:57:27.000,264,11054898,5485,0,1758445046,13160.109389409998,28558.219953299995,53315.76892920001 2025-09-21,08:57:28.000,264,11054859,6124,0,1758445047,13160.122862030003,35018.39514180001,53315.7339936 2025-09-21,08:57:29.000,264,11054879,5884,0,1758445048,13160.028553689997,27173.975246069997,53315.69207088001 2025-09-21,08:57:30.000,264,11054820,5525,0,1758445049,13160.102653100002,28096.840296540002,53315.699058000006 2025-09-21,08:57:31.000,264,11054805,6245,0,1758445050,13160.042026310002,26251.053802559996,53315.678096640004 2025-09-21,08:57:32.000,264,11054741,5845,0,1758445051,13160.082444170002,28558.191756779997,53315.71303224 2025-09-21,08:57:33.000,264,11054801,6045,0,1758445052,13160.001608450002,30403.921857719994,53315.72001936001 2025-09-21,08:57:34.000,264,11054785,5965,0,1758445053,13160.015081069992,29942.528102700002,53315.78989056001 2025-09-21,08:57:35.000,264,11054765,5845,0,1758445054,13160.008344759997,30404.02054554,53315.75495496 2025-09-21,08:57:36.000,264,11054732,5725,0,1758445055,13160.028553689997,32711.17964715,53315.796877680004 2025-09-21,08:57:37.000,264,11054914,5445,0,1758445056,13159.994872139992,33172.77077781,53315.72700648 2025-09-21,08:57:38.000,264,11054864,5725,0,1758445057,13159.967926899997,27635.495885430006,53315.678096640004 2025-09-21,08:57:39.000,264,11054836,5605,0,1758445058,13159.907300109997,29481.296477669996,53315.75495496 2025-09-21,08:57:40.000,264,11054886,5365,0,1758445059,13159.934245349992,33634.199778480004,53315.747967840005 2025-09-21,08:57:41.000,264,11054819,6084,0,1758445060,13159.940981660002,26712.687227999995,53315.75495496 2025-09-21,08:57:42.000,264,11054836,5445,0,1758445061,13159.900563800002,22559.762779800003,53315.72001936001 2025-09-21,08:57:43.000,264,11054906,5565,0,1758445062,13159.900563800002,25328.364980340004,53315.70604512 2025-09-21,08:57:44.000,264,11054733,6084,0,1758445063,13159.866882249997,30404.295461610003,53315.67110952001 2025-09-21,08:57:45.000,264,11054867,6165,0,1758445064,13159.826464389997,30865.752658800004,53315.7339936 2025-09-21,08:57:46.000,264,11054861,6084,0,1758445065,13159.819728080001,26712.673129739997,53315.71303224 2025-09-21,08:57:47.000,264,11054837,5925,0,1758445066,13159.833200699992,29481.345821580006,53315.72700648 2025-09-21,08:57:48.000,264,11054810,5565,0,1758445067,13159.772573909991,27635.54522934,53315.67110952001 2025-09-21,08:57:49.000,264,11054875,5884,0,1758445068,13159.718683430001,26251.33576776,53315.72001936001 2025-09-21,08:57:50.000,264,11054892,5605,0,1758445069,13159.705210809996,29481.479755049993,53315.70604512 2025-09-21,08:57:51.000,264,11054767,6045,0,1758445070,13159.711947119991,29481.507951570005,53315.7339936 2025-09-21,08:57:52.000,264,11054916,5405,0,1758445071,13159.711947119991,25790.005454910002,53315.7339936 2025-09-21,08:57:53.000,264,11054786,5605,0,1758445072,13159.65805664,25789.984307520004,53315.60822544 2025-09-21,08:57:54.000,264,11054886,5805,0,1758445073,13159.725419739996,29942.979247020005,53315.629186800004 2025-09-21,08:57:55.000,264,11054835,5925,0,1758445074,13159.624375089996,31327.2591999,53315.62219968001 2025-09-21,08:57:56.000,264,11054828,5605,0,1758445075,13159.583957229996,31327.322642069994,53315.60822544 2025-09-21,08:57:57.000,264,11054797,5925,0,1758445076,13159.57722092,30865.95003444,53315.65713528 2025-09-21,08:57:58.000,264,11054826,5525,0,1758445077,13159.59742985,24867.168600959994,53315.58726408 2025-09-21,08:57:59.000,264,11054861,5965,0,1758445078,13159.57048460999,30404.464640730002,53315.65713528 2025-09-21,08:58:00.000,264,11054800,5765,0,1758445079,13159.57722092,28097.16455652,53315.64316104001 2025-09-21,08:58:01.000,264,11054820,5645,0,1758445080,13159.57048460999,31327.231003380002,53315.64316104001 2025-09-21,08:58:02.000,264,11054839,5965,0,1758445081,13159.53006674999,28558.614704580003,53315.68508376 2025-09-21,08:58:03.000,264,11054836,5684,0,1758445082,13159.503121509995,32250.060808199996,53315.65713528 2025-09-21,08:58:04.000,264,11054893,6005,0,1758445083,13159.53006674999,29942.915804849996,53315.65713528 2025-09-21,08:58:05.000,264,11054755,5965,0,1758445084,13159.503121509995,27635.73555585,53315.62219968001 2025-09-21,08:58:06.000,264,11054861,6124,0,1758445085,13159.53680306,29481.310575929994,53315.64316104001 2025-09-21,08:58:07.000,264,11054829,5884,0,1758445086,13159.48964888999,32711.518005389997,53315.64316104001 2025-09-21,08:58:08.000,264,11054746,5645,0,1758445087,13159.462703649995,31788.54721797,53315.629186800004 2025-09-21,08:58:09.000,264,11054766,5605,0,1758445088,13159.44923102999,28558.558311540008,53315.53835424 2025-09-21,08:58:10.000,264,11054829,5884,0,1758445089,13159.42902209999,32249.976218640004,53315.52438000001 2025-09-21,08:58:11.000,264,11054885,6005,0,1758445090,13159.44923102999,30404.1756264,53315.580276960005 2025-09-21,08:58:12.000,264,11054824,5605,0,1758445091,13159.41554948,30404.098085970007,53315.57328984001 2025-09-21,08:58:13.000,264,11054851,5845,0,1758445092,13159.402076859995,33172.6509426,53315.60123832001 2025-09-21,08:58:14.000,264,11054757,5884,0,1758445093,13159.38860423999,30404.041692929997,53315.580276960005 2025-09-21,08:58:15.000,264,11054902,5445,0,1758445094,13159.34818637999,28558.290444600003,53315.53835424 2025-09-21,08:58:16.000,264,11054816,5645,0,1758445095,13159.39534055,26712.377066279994,53315.510405760004 2025-09-21,08:58:17.000,264,11054787,5884,0,1758445096,13159.33471376,30865.231023180007,53315.51739288 2025-09-21,08:58:18.000,264,11054854,5365,0,1758445097,13159.32797744999,27173.813116079997,53315.54534136 2025-09-21,08:58:19.000,264,11054839,5884,0,1758445098,13159.301032209994,28096.635871770006,53315.53835424 2025-09-21,08:58:20.000,264,11054787,6084,0,1758445099,13159.28755958999,27635.08703589,53315.51739288 2025-09-21,08:58:21.000,264,11054883,5965,0,1758445100,13159.260614349994,28096.53013482,53315.45450880001 2025-09-21,08:58:22.000,264,11054822,5485,0,1758445101,13159.25387804,30403.562352089997,53315.412586080005 2025-09-21,08:58:23.000,264,11054857,5884,0,1758445102,13159.22693279999,28557.909791579994,53315.44752168 2025-09-21,08:58:24.000,264,11054775,5765,0,1758445103,13159.159569699994,30403.484811660004,53315.482457280006 2025-09-21,08:58:25.000,264,11054804,5365,0,1758445104,13159.152833389999,29019.169613129998,53315.39162472 2025-09-21,08:58:26.000,264,11054770,5645,0,1758445105,13159.146097079989,30864.744633209993,53315.42656032 2025-09-21,08:58:27.000,264,11054793,5965,0,1758445106,13159.078733979994,28557.465696390005,53315.38463760001 2025-09-21,08:58:28.000,264,11054843,6005,0,1758445107,13159.071997669998,27634.572449400002,53315.4195732 2025-09-21,08:58:29.000,264,11054859,6005,0,1758445108,13159.085470289989,30403.097109509996,53315.4894444 2025-09-21,08:58:30.000,264,11054689,5925,0,1758445109,13159.004634569988,29018.711419679996,53315.37066336 2025-09-21,08:58:31.000,264,11054757,5965,0,1758445110,13159.004634569988,35017.260231869994,53315.4195732 2025-09-21,08:58:32.000,264,11054617,6245,0,1758445111,13158.950744089998,33632.916836820004,53315.30777928001 2025-09-21,08:58:33.000,264,11054781,5925,0,1758445112,13158.923798850003,31325.65904739,53315.349702 2025-09-21,08:58:34.000,264,11054809,5884,0,1758445113,13158.937271469993,30864.004474560003,53315.37765048 2025-09-21,08:58:35.000,264,11054801,5725,0,1758445114,13158.903589920003,30402.540228240003,53315.27284368 2025-09-21,08:58:36.000,264,11054813,6005,0,1758445115,13158.849699439997,29479.64698125,53315.314766400006 2025-09-21,08:58:37.000,264,11054827,6005,0,1758445116,13158.809281579997,29940.991392359996,53315.293805040004 2025-09-21,08:58:38.000,264,11054845,5925,0,1758445117,13158.762127410002,29479.47780213,53315.2798308 2025-09-21,08:58:39.000,264,11054731,5925,0,1758445118,13158.714973239992,27172.304602260003,53315.25886944 2025-09-21,08:58:40.000,264,11054810,5085,0,1758445119,13158.701500620002,30402.23711565,53315.27284368 2025-09-21,08:58:41.000,264,11054775,5925,0,1758445120,13158.667819069997,31325.01052743,53315.30777928001 2025-09-21,08:58:42.000,264,11054716,5645,0,1758445121,13158.627401209997,32709.269332919997,53315.293805040004 2025-09-21,08:58:43.000,264,11054811,6124,0,1758445122,13158.600455970001,27633.374097299995,53315.195985360006 2025-09-21,08:58:44.000,264,11054833,5765,0,1758445123,13158.607192279997,29017.618804529993,53315.16803688001 2025-09-21,08:58:45.000,264,11054736,5245,0,1758445124,13158.566774419996,28094.662115369996,53315.175024000004 2025-09-21,08:58:46.000,264,11054909,6245,0,1758445125,13158.539829180001,31786.016580299998,53315.18201112 2025-09-21,08:58:47.000,264,11054857,6084,0,1758445126,13158.553301799991,23018.957206260005,53315.2099596 2025-09-21,08:58:48.000,264,11054733,6245,0,1758445127,13158.519620250001,25787.46071898,53315.077204320005 2025-09-21,08:58:49.000,264,11054820,5485,0,1758445128,13158.47920239,31324.432498769995,53315.175024000004 2025-09-21,08:58:50.000,264,11054708,5565,0,1758445129,13158.452257149991,32708.670156869994,53315.077204320005 2025-09-21,08:58:51.000,264,11054873,5805,0,1758445130,13158.384894049996,31785.83330292,53315.09816568001 2025-09-21,08:58:52.000,264,11054897,5965,0,1758445131,13158.405102979996,28555.823249099994,53315.05624296 2025-09-21,08:58:53.000,264,11054794,5645,0,1758445132,13158.35121249999,30401.518104389994,53315.06323008 2025-09-21,08:58:54.000,264,11054822,5565,0,1758445133,13158.33773988,29940.096152850005,53315.04925584001 2025-09-21,08:58:55.000,264,11054868,5485,0,1758445134,13158.31079463999,29017.23110238,53314.97239752001 2025-09-21,08:58:56.000,264,11054903,6365,0,1758445135,13158.324267259995,31324.37610573,53314.95143616001 2025-09-21,08:58:57.000,264,11054880,5365,0,1758445136,13158.33773988,27632.98639515,53314.9654104 2025-09-21,08:58:58.000,264,11054829,6165,0,1758445137,13158.27711309,32708.719500780004,53315.007333120004 2025-09-21,08:58:59.000,264,11054888,5725,0,1758445138,13158.25016784999,28555.879642140004,53314.94444904 2025-09-21,08:59:00.000,264,11054838,5405,0,1758445139,13158.283849399995,29478.801085650004,53314.95143616001 2025-09-21,08:59:01.000,264,11054861,6165,0,1758445140,13158.25690416,30863.207922870002,53314.92348768 2025-09-21,08:59:02.000,264,11054855,6124,0,1758445141,13158.2164863,31786.178710289998,53314.979384640006 2025-09-21,08:59:03.000,264,11054899,5805,0,1758445142,13158.22995891999,28094.824245359996,53314.95143616001 2025-09-21,08:59:04.000,264,11054956,5525,0,1758445143,13158.203013679995,26710.572489,53314.95143616001 2025-09-21,08:59:05.000,264,11054914,5765,0,1758445144,13158.15585951,24865.089107609994,53314.98637176 2025-09-21,08:59:06.000,264,11054830,5565,0,1758445145,13158.203013679995,24865.110255000007,53314.9654104 2025-09-21,08:59:07.000,264,11054858,5565,0,1758445146,13158.17606844,32247.92492181,53314.99335888 2025-09-21,08:59:08.000,264,11054828,5725,0,1758445147,13158.19627737,30863.962179780006,53314.95143616001 2025-09-21,08:59:09.000,264,11054972,5445,0,1758445148,13158.22995891999,35939.82216975,53315.077204320005 2025-09-21,08:59:10.000,264,11054813,6124,0,1758445149,13158.18954105999,31787.038704150007,53314.958423280004 2025-09-21,08:59:11.000,264,11054813,5884,0,1758445150,13158.23669523,29941.42138929,53314.99335888 2025-09-21,08:59:12.000,264,11054707,6084,0,1758445151,13158.25690416,32710.164572430003,53315.04226872 2025-09-21,08:59:13.000,264,11054792,5365,0,1758445152,13158.27037677999,33633.170605499996,53314.95143616001 2025-09-21,08:59:14.000,264,11054812,5485,0,1758445153,13158.2164863,30864.81512451,53315.01432024 2025-09-21,08:59:15.000,264,11054863,5805,0,1758445154,13158.25690416,27634.847365470006,53315.04925584001 2025-09-21,08:59:16.000,264,11054854,5605,0,1758445155,13158.20974998999,33633.79092894,53314.958423280004 2025-09-21,08:59:17.000,264,11054865,5965,0,1758445156,13158.182804749995,28096.635871770006,53315.00034600001 2025-09-21,08:59:18.000,264,11054751,6005,0,1758445157,13158.142386889995,29019.63485571,53315.08419144 2025-09-21,08:59:19.000,264,11054871,6045,0,1758445158,13158.15585951,34095.68517219,53315.04925584001 2025-09-21,08:59:20.000,264,11054886,5525,0,1758445159,13158.142386889995,31327.209855990004,53315.01432024 2025-09-21,08:59:21.000,264,11054810,5605,0,1758445160,13158.10870533999,31788.758691869996,53315.04925584001 2025-09-21,08:59:22.000,264,11054848,5485,0,1758445161,13158.12891426999,25328.780879009995,53315.02130736001 2025-09-21,08:59:23.000,264,11054770,5645,0,1758445162,13158.203013679995,35480.634792419994,53314.97239752001 2025-09-21,08:59:24.000,264,11054852,5485,0,1758445163,13158.243431539995,29481.966145020007,53315.04226872 2025-09-21,08:59:25.000,264,11054841,6084,0,1758445164,13158.27037677999,30404.936932440003,53315.06323008 2025-09-21,08:59:26.000,264,11054901,5884,0,1758445165,13158.27037677999,29020.699274340004,53315.0352816 2025-09-21,08:59:27.000,264,11054734,5565,0,1758445166,13158.304058329995,29482.184668050002,53315.077204320005 2025-09-21,08:59:28.000,264,11054865,5845,0,1758445167,13158.35121249999,36404.035576769995,53315.1051528 2025-09-21,08:59:29.000,264,11054860,5645,0,1758445168,13158.4185756,26252.4495303,53315.06323008 2025-09-21,08:59:30.000,264,11054905,5845,0,1758445169,13158.452257149991,33635.54616231,53315.126114160004 2025-09-21,08:59:31.000,264,11054770,5485,0,1758445170,13158.499411320001,25791.083971800006,53315.15406264 2025-09-21,08:59:32.000,264,11054784,5245,0,1758445171,13158.533092869991,30867.042649590003,53315.07021720001 2025-09-21,08:59:33.000,264,11054855,6045,0,1758445172,13158.586983349996,33635.69419404,53315.18201112 2025-09-21,08:59:34.000,264,11054731,5965,0,1758445173,13158.607192279997,29482.868433659998,53315.11213992 2025-09-21,08:59:35.000,264,11054807,5845,0,1758445174,13158.694764309992,29944.241041290006,53315.09117856 2025-09-21,08:59:36.000,264,11054813,6045,0,1758445175,13158.688027999997,30867.211828710002,53315.147075520006 2025-09-21,08:59:37.000,264,11054780,5684,0,1758445176,13158.768863719997,26714.181643560005,53315.13310128 2025-09-21,08:59:38.000,264,11054810,5684,0,1758445177,13158.849699439997,30405.818073689996,53315.18201112 2025-09-21,08:59:39.000,264,11054859,5884,0,1758445178,13158.944007779988,29482.924826700008,53315.195985360006 2025-09-21,08:59:40.000,264,11054792,5485,0,1758445179,13158.977689329993,29482.86138453,53315.195985360006 2025-09-21,08:59:41.000,264,11054881,5565,0,1758445180,13159.038316119993,29944.339729109997,53315.16803688001 2025-09-21,08:59:42.000,264,11054918,5684,0,1758445181,13159.105679219989,25329.85234677,53315.16104976 2025-09-21,08:59:43.000,264,11054817,6084,0,1758445182,13159.159569699994,26252.76674115,53315.26585656001 2025-09-21,08:59:44.000,264,11054864,5445,0,1758445183,13159.220196489994,29944.431367800003,53315.23092096 2025-09-21,08:59:45.000,264,11054878,5565,0,1758445184,13159.28755958999,29482.953023220005,53315.27284368 2025-09-21,08:59:46.000,264,11054944,5684,0,1758445185,13159.33471376,30405.75463152,53315.25886944 2025-09-21,08:59:47.000,264,11054922,5445,0,1758445186,13159.361658999995,29021.37599082,53315.25886944 2025-09-21,08:59:48.000,264,11054867,5925,0,1758445187,13159.44923102999,29944.32563085,53315.27284368 2025-09-21,08:59:49.000,264,11054830,5645,0,1758445188,13159.442494719995,33174.441421619995,53315.314766400006 2025-09-21,08:59:50.000,264,11054905,6165,0,1758445189,13159.57048460999,34097.32057035,53315.30079216 2025-09-21,08:59:51.000,264,11054816,5925,0,1758445190,13159.583957229996,29944.212844769994,53315.293805040004 2025-09-21,08:59:52.000,264,11054830,5605,0,1758445191,13159.65805664,29021.347794300003,53315.363676240006 2025-09-21,08:59:53.000,264,11054798,5405,0,1758445192,13159.671529259991,34558.679079719994,53315.38463760001 2025-09-21,08:59:54.000,264,11054807,6005,0,1758445193,13159.718683430001,31328.513945040002,53315.44752168 2025-09-21,08:59:55.000,264,11054891,5965,0,1758445194,13159.745628669996,29021.270253869996,53315.482457280006 2025-09-21,08:59:56.000,264,11054845,6045,0,1758445195,13159.786046529996,35942.937885210005,53315.412586080005 2025-09-21,08:59:57.000,264,11054810,5405,0,1758445196,13159.812991769992,33174.265193369996,53315.35668912001 2025-09-21,08:59:58.000,264,11054864,5445,0,1758445197,13159.880354870002,30405.578403270003,53315.4195732 2025-09-21,08:59:59.000,264,11054899,5925,0,1758445198,13159.893827489992,30867.042649590003,53315.342714880004 2025-09-21,09:00:00.000,264,11054927,5884,0,1758445199,13159.974663209992,33174.173554680005,53315.38463760001 2025-09-21,09:00:01.000,264,11054875,5805,0,1758445200,13159.967926899997,29021.143369530007,53315.30777928001 2025-09-21,09:00:02.000,264,11054770,5485,0,1758445201,13160.082444170002,31328.35886418,53315.39861184 2025-09-21,09:00:03.000,264,11054874,5725,0,1758445202,13160.122862030003,32251.097030310004,53315.35668912001 2025-09-21,09:00:04.000,264,11054817,6005,0,1758445203,13160.143070959988,30866.76773352,53315.42656032 2025-09-21,09:00:05.000,264,11054871,5965,0,1758445204,13160.156543579993,30866.76068439,53315.412586080005 2025-09-21,09:00:06.000,264,11054881,6045,0,1758445205,13160.149807269998,29943.775798710005,53315.30079216 2025-09-21,09:00:07.000,264,11054790,5605,0,1758445206,13160.196961439993,31328.04870246,53315.44053456 2025-09-21,09:00:08.000,264,11054866,5684,0,1758445207,13160.284533469989,29482.241061089997,53315.4195732 2025-09-21,09:00:09.000,264,11054881,5884,0,1758445208,13160.271060849998,29943.543177419997,53315.363676240006 2025-09-21,09:00:10.000,264,11054899,5925,0,1758445209,13160.237379299993,24867.718433100003,53315.37066336 2025-09-21,09:00:11.000,264,11054769,5965,0,1758445210,13160.284533469989,26713.370993610006,53315.35668912001 2025-09-21,09:00:12.000,264,11054916,5405,0,1758445211,13160.284533469989,31789.111148369993,53315.349702 2025-09-21,09:00:13.000,264,11054846,5445,0,1758445212,13160.298006089994,28558.97421021,53315.363676240006 2025-09-21,09:00:14.000,264,11054874,5525,0,1758445213,13160.331687639999,29020.353866970006,53315.412586080005 2025-09-21,09:00:15.000,264,11054774,5565,0,1758445214,13160.385578119989,25790.17463403,53315.30777928001 2025-09-21,09:00:16.000,264,11054827,6124,0,1758445215,13160.399050739994,28558.741588920006,53315.40559896001 2025-09-21,09:00:17.000,264,11054742,5645,0,1758445216,13160.412523359999,26251.399209929994,53315.37066336 2025-09-21,09:00:18.000,264,11054871,5884,0,1758445217,13160.372105499999,25328.484815550008,53315.412586080005 2025-09-21,09:00:19.000,264,11054894,5525,0,1758445218,13160.392314429999,29942.831215290003,53315.363676240006 2025-09-21,09:00:20.000,264,11054805,5925,0,1758445219,13160.412523359999,24866.816144459997,53315.37066336 2025-09-21,09:00:21.000,264,11054852,5365,0,1758445220,13160.372105499999,23020.959159179998,53315.39861184 2025-09-21,09:00:22.000,264,11054738,5605,0,1758445221,13160.399050739994,23482.367012460003,53315.43354744001 2025-09-21,09:00:23.000,264,11054851,5925,0,1758445222,13160.378841809994,31326.681171239994,53315.33572776001 2025-09-21,09:00:24.000,264,11054867,5925,0,1758445223,13160.378841809994,36402.329687310004,53315.43354744001 2025-09-21,09:00:25.000,264,11054876,5645,0,1758445224,13160.358632879994,28557.888644189996,53315.40559896001 2025-09-21,09:00:26.000,264,11054793,6245,0,1758445225,13160.385578119989,26250.602658239994,53315.39861184 2025-09-21,09:00:27.000,264,11054812,5605,0,1758445226,13160.311478709998,28557.775858110006,53315.531367120006 2025-09-21,09:00:28.000,264,11054805,6165,0,1758445227,13160.291269779998,30864.82217364,53315.42656032 2025-09-21,09:00:29.000,264,11054769,6084,0,1758445228,13160.291269779998,25327.547281260006,53315.49643152 2025-09-21,09:00:30.000,264,11054834,5325,0,1758445229,13160.223906679988,30403.20284646,53315.4195732 2025-09-21,09:00:31.000,264,11054742,5605,0,1758445230,13160.244115609989,29018.866500539996,53315.42656032 2025-09-21,09:00:32.000,264,11054790,5565,0,1758445231,13160.136334649993,27634.480810709996,53315.38463760001 2025-09-21,09:00:33.000,264,11054801,5805,0,1758445232,13160.163279889988,27634.389172020004,53315.39162472 2025-09-21,09:00:34.000,264,11054798,5325,0,1758445233,13160.149807269998,27634.346877239994,53315.39861184 2025-09-21,09:00:35.000,264,11054824,5445,0,1758445234,13160.062235240002,30402.815144310007,53315.4195732 2025-09-21,09:00:36.000,264,11054846,5605,0,1758445235,13160.082444170002,29941.42843842,53315.38463760001 2025-09-21,09:00:37.000,264,11054694,5765,0,1758445236,13160.035289999993,31325.722489559994,53315.38463760001 2025-09-21,09:00:38.000,264,11054773,5884,0,1758445237,13160.102653100002,32709.833263320004,53315.4894444 2025-09-21,09:00:39.000,264,11054880,5565,0,1758445238,13160.008344759997,31786.848377639995,53315.45450880001 2025-09-21,09:00:40.000,264,11054943,5884,0,1758445239,13159.988135829997,31786.78493547,53315.42656032 2025-09-21,09:00:41.000,264,11054734,5725,0,1758445240,13159.961190590002,25788.151533719996,53315.40559896001 2025-09-21,09:00:42.000,264,11054832,5445,0,1758445241,13159.880354870002,29940.93499932,53315.482457280006 2025-09-21,09:00:43.000,264,11054818,5405,0,1758445242,13159.880354870002,32709.480806820007,53315.47547016001 2025-09-21,09:00:44.000,264,11054837,5884,0,1758445243,13159.792782839992,28095.148505339996,53315.510405760004 2025-09-21,09:00:45.000,264,11054721,5925,0,1758445244,13159.833200699992,26249.354962230005,53315.4894444 2025-09-21,09:00:46.000,264,11054859,6045,0,1758445245,13159.671529259991,32709.41736465,53315.461495920004 2025-09-21,09:00:47.000,264,11054798,5405,0,1758445246,13159.644584019996,30863.56037937,53315.46848304 2025-09-21,09:00:48.000,264,11054821,6005,0,1758445247,13159.624375089996,29017.893720599997,53315.42656032 2025-09-21,09:00:49.000,264,11054826,5445,0,1758445248,13159.53680306,31786.47477375,53315.44752168 2025-09-21,09:00:50.000,264,11054807,6124,0,1758445249,13159.4963852,29940.737623680005,53315.461495920004 2025-09-21,09:00:51.000,264,11054816,5445,0,1758445250,13159.402076859995,34555.06992516,53315.44053456 2025-09-21,09:00:52.000,264,11054832,5525,0,1758445251,13159.321241139995,29479.357966919997,53315.44053456 2025-09-21,09:00:53.000,264,11054949,6005,0,1758445252,13159.28755958999,28556.436523409997,53315.44752168 2025-09-21,09:00:54.000,264,11054730,5525,0,1758445253,13159.25387804,29017.950113640007,53315.49643152 2025-09-21,09:00:55.000,264,11054798,5405,0,1758445254,13159.18651493999,31786.538215919994,53315.38463760001 2025-09-21,09:00:56.000,264,11054753,6005,0,1758445255,13159.112415529999,34555.21795689,53315.42656032 2025-09-21,09:00:57.000,264,11054871,5925,0,1758445256,13159.045052429989,25787.982354599997,53315.412586080005 2025-09-21,09:00:58.000,264,11054932,5645,0,1758445257,13159.045052429989,30863.898737609998,53315.349702 2025-09-21,09:00:59.000,264,11054807,6245,0,1758445258,13159.004634569988,39631.00040643,53315.363676240006 2025-09-21,09:01:00.000,264,11054883,5925,0,1758445259,13158.930535159998,27172.49492877,53315.32874064 2025-09-21,09:01:01.000,264,11054897,6245,0,1758445260,13158.856435749993,30863.926934129995,53315.39162472 2025-09-21,09:01:02.000,264,11054832,5605,0,1758445261,13158.829490509997,27172.579518330007,53315.37765048 2025-09-21,09:01:03.000,264,11054892,5525,0,1758445262,13158.775600029992,20712.538263299997,53315.33572776001 2025-09-21,09:01:04.000,264,11054755,6005,0,1758445263,13158.735182169992,26249.777910029996,53315.23092096 2025-09-21,09:01:05.000,264,11054861,6245,0,1758445264,13158.721709550002,29941.160571479995,53315.32874064 2025-09-21,09:01:06.000,264,11054831,6084,0,1758445265,13158.681291690002,29018.401257959995,53315.32874064 2025-09-21,09:01:07.000,264,11054936,5605,0,1758445266,13158.674555379992,29479.858455149995,53315.32175352 2025-09-21,09:01:08.000,264,11054884,5565,0,1758445267,13158.674555379992,30402.765800399997,53315.293805040004 2025-09-21,09:01:09.000,264,11054834,5485,0,1758445268,13158.640873830002,31787.10919545,53315.26585656001 2025-09-21,09:01:10.000,264,11054900,5645,0,1758445269,13158.607192279997,28095.691288350004,53315.314766400006 2025-09-21,09:01:11.000,264,11054849,5965,0,1758445270,13158.600455970001,24404.336823420002,53315.39162472 2025-09-21,09:01:12.000,264,11054840,5365,0,1758445271,13158.600455970001,24404.301577770006,53315.32175352 2025-09-21,09:01:13.000,264,11054804,5485,0,1758445272,13158.580247040001,26711.51707242,53315.33572776001 2025-09-21,09:01:14.000,264,11054868,5565,0,1758445273,13158.539829180001,26250.236103479998,53315.293805040004 2025-09-21,09:01:15.000,264,11054767,5845,0,1758445274,13158.566774419996,28557.578482469995,53315.363676240006 2025-09-21,09:01:16.000,264,11054774,5765,0,1758445275,13158.566774419996,30403.322681670004,53315.30777928001 2025-09-21,09:01:17.000,264,11054799,5965,0,1758445276,13158.613928589992,28557.620777250006,53315.349702 2025-09-21,09:01:18.000,264,11054881,5605,0,1758445277,13158.586983349996,27634.819168949994,53315.35668912001 2025-09-21,09:01:19.000,264,11054834,5405,0,1758445278,13158.593719659992,29480.683203360008,53315.42656032 2025-09-21,09:01:20.000,264,11054916,5645,0,1758445279,13158.580247040001,26250.792984750005,53315.363676240006 2025-09-21,09:01:21.000,264,11054828,5245,0,1758445280,13158.593719659992,29019.45862746,53315.44053456 2025-09-21,09:01:22.000,264,11054830,5405,0,1758445281,13158.607192279997,29019.550266150007,53315.38463760001 2025-09-21,09:01:23.000,264,11054717,5925,0,1758445282,13158.580247040001,29019.550266150007,53315.4195732 2025-09-21,09:01:24.000,264,11054839,6045,0,1758445283,13158.546565489996,29019.860427870008,53315.39162472 2025-09-21,09:01:25.000,264,11054856,5325,0,1758445284,13158.499411320001,29019.923870040002,53315.461495920004 2025-09-21,09:01:26.000,264,11054785,6084,0,1758445285,13158.512883939991,29481.374018100003,53315.4195732 2025-09-21,09:01:27.000,264,11054850,5525,0,1758445286,13158.546565489996,29942.958099630006,53315.38463760001 2025-09-21,09:01:28.000,264,11054594,5525,0,1758445287,13158.560038110001,30404.50693551,53315.4195732 2025-09-21,09:01:29.000,264,11054689,5925,0,1758445288,13158.580247040001,29943.218917439997,53315.482457280006 2025-09-21,09:01:30.000,264,11054759,5805,0,1758445289,13158.566774419996,32250.526050779998,53315.40559896001 2025-09-21,09:01:31.000,264,11054928,5365,0,1758445290,13158.607192279997,31327.801982909994,53315.47547016001 2025-09-21,09:01:32.000,264,11054854,5485,0,1758445291,13158.620664900001,27636.320633640004,53315.50341864001 2025-09-21,09:01:33.000,264,11054859,6005,0,1758445292,13158.634137519992,26713.58246751,53315.47547016001 2025-09-21,09:01:34.000,264,11054808,5325,0,1758445293,13158.694764309992,30405.169553729997,53315.50341864001 2025-09-21,09:01:35.000,264,11054785,5565,0,1758445294,13158.708236929997,24868.007447430005,53315.412586080005 2025-09-21,09:01:36.000,264,11054796,5725,0,1758445295,13158.708236929997,27175.335728160004,53315.46848304 2025-09-21,09:01:37.000,264,11054804,5285,0,1758445296,13158.782336340002,31789.745570069994,53315.50341864001 2025-09-21,09:01:38.000,264,11054872,5485,0,1758445297,13158.782336340002,27175.51900554,53315.51739288 2025-09-21,09:01:39.000,264,11054805,5884,0,1758445298,13158.856435749993,25329.718413299997,53315.56630272 2025-09-21,09:01:40.000,264,11054841,6045,0,1758445299,13158.903589920003,29021.495826030005,53315.5593156 2025-09-21,09:01:41.000,264,11054834,5565,0,1758445300,13158.944007779988,27637.229971409994,53315.46848304 2025-09-21,09:01:42.000,264,11054779,5965,0,1758445301,13158.950744089998,32251.745550270003,53315.45450880001 2025-09-21,09:01:43.000,264,11054843,6045,0,1758445302,13159.004634569988,32251.78079592,53315.5942512 2025-09-21,09:01:44.000,264,11054814,5565,0,1758445303,13159.011370879998,34559.144322299995,53315.63617392 2025-09-21,09:01:45.000,264,11054857,6165,0,1758445304,13159.125888149989,33636.24402618001,53315.64316104001 2025-09-21,09:01:46.000,264,11054955,6045,0,1758445305,13159.132624459999,29944.685136479995,53315.55232848001 2025-09-21,09:01:47.000,264,11054778,5485,0,1758445306,13159.152833389999,31790.528023499995,53315.62219968001 2025-09-21,09:01:48.000,264,11054774,5285,0,1758445307,13159.199987559994,23484.559291890007,53315.69207088001 2025-09-21,09:01:49.000,264,11054730,5565,0,1758445308,13159.25387804,35020.89053382,53315.55232848001 2025-09-21,09:01:50.000,264,11054804,5565,0,1758445309,13159.301032209994,34097.898599010005,53315.55232848001 2025-09-21,09:01:51.000,264,11054840,5684,0,1758445310,13159.280823279994,31329.197710649998,53315.60123832001 2025-09-21,09:01:52.000,264,11054808,5645,0,1758445311,13159.38860423999,26253.302475029996,53315.70604512 2025-09-21,09:01:53.000,264,11054826,5285,0,1758445312,13159.36839530999,31790.64080958,53315.61521256 2025-09-21,09:01:54.000,264,11054753,5725,0,1758445313,13159.48964888999,30867.832152150004,53315.699058000006 2025-09-21,09:01:55.000,264,11054790,5365,0,1758445314,13159.53006674999,27176.104083330007,53315.747967840005 2025-09-21,09:01:56.000,264,11054806,5565,0,1758445315,13159.644584019996,31329.099022830007,53315.72001936001 2025-09-21,09:01:57.000,264,11054863,5725,0,1758445316,13159.63784771,26253.119197649998,53315.81085192001 2025-09-21,09:01:58.000,264,11054800,5445,0,1758445317,13159.732156049991,30406.057744110003,53315.7339936 2025-09-21,09:01:59.000,264,11054835,6084,0,1758445318,13159.779310220001,27175.963100730005,53315.70604512 2025-09-21,09:02:00.000,264,11054755,6045,0,1758445319,13159.900563800002,31790.344746119998,53315.699058000006 2025-09-21,09:02:01.000,264,11054696,5325,0,1758445320,13159.893827489992,32251.682108099994,53315.83181328 2025-09-21,09:02:02.000,264,11054813,6084,0,1758445321,13160.021817380002,34097.32057035,53315.74098072001 2025-09-21,09:02:03.000,264,11054753,5725,0,1758445322,13160.015081069992,26714.111152259997,53315.75495496 2025-09-21,09:02:04.000,264,11054822,5285,0,1758445323,13160.089180479998,28559.890597110003,53315.85277464 2025-09-21,09:02:05.000,264,11054786,5605,0,1758445324,13160.143070959988,30867.000354810007,53315.747967840005 2025-09-21,09:02:06.000,264,11054772,6045,0,1758445325,13160.203697749988,26252.428382910002,53315.845787520004 2025-09-21,09:02:07.000,264,11054896,5565,0,1758445326,13160.277797159993,27175.22294208,53315.81085192001 2025-09-21,09:02:08.000,264,11054813,6045,0,1758445327,13160.324951329989,22099.264264290003,53315.76892920001 2025-09-21,09:02:09.000,264,11054865,5845,0,1758445328,13160.42599597999,29482.241061089997,53315.88771024001 2025-09-21,09:02:10.000,264,11054758,5965,0,1758445329,13160.452941219999,29482.2199137,53315.82482616 2025-09-21,09:02:11.000,264,11054867,6045,0,1758445330,13160.49335908,27636.327682770003,53315.88771024001 2025-09-21,09:02:12.000,264,11054788,5365,0,1758445331,13160.53377694,31327.773786389997,53315.88771024001 2025-09-21,09:02:13.000,264,11054726,5285,0,1758445332,13160.601140039995,28097.587504320007,53315.90867160001 2025-09-21,09:02:14.000,264,11054809,5845,0,1758445333,13160.68871206999,24867.288436169998,53315.85976176001 2025-09-21,09:02:15.000,264,11054829,6045,0,1758445334,13160.72912992999,32711.64488973,53315.89469736 2025-09-21,09:02:16.000,264,11054790,5565,0,1758445335,13160.83017457999,32250.145397760003,53315.88072312 2025-09-21,09:02:17.000,264,11054814,5645,0,1758445336,13160.850383509991,26712.835259729996,53315.99251704 2025-09-21,09:02:18.000,264,11054766,5485,0,1758445337,13160.890801369991,25328.357931210005,53315.95758144001 2025-09-21,09:02:19.000,264,11054864,5405,0,1758445338,13160.89753768,28096.86144393,53315.97854280001 2025-09-21,09:02:20.000,264,11054866,5285,0,1758445339,13160.911010299991,30865.428398820004,53315.873736 2025-09-21,09:02:21.000,264,11054742,5565,0,1758445340,13160.911010299991,29019.493873109997,53315.93662008001 2025-09-21,09:02:22.000,264,11054832,5525,0,1758445341,13160.944691849996,31326.709367760006,53316.06238824 2025-09-21,09:02:23.000,264,11054862,5565,0,1758445342,13160.870592439991,25789.427426249997,53315.9436072 2025-09-21,09:02:24.000,264,11054835,6005,0,1758445343,13160.911010299991,30865.026598409997,53315.95059432 2025-09-21,09:02:25.000,264,11054891,5925,0,1758445344,13160.911010299991,28096.339808310004,53315.89469736 2025-09-21,09:02:26.000,264,11054817,6165,0,1758445345,13160.911010299991,25327.709411250005,53315.9436072 2025-09-21,09:02:27.000,264,11054833,5965,0,1758445346,13160.911010299991,27173.319676979998,53315.85277464 2025-09-21,09:02:28.000,264,11054766,5405,0,1758445347,13160.80996564999,32249.031635220002,53316.00649128001 2025-09-21,09:02:29.000,264,11054828,5525,0,1758445348,13160.850383509991,28096.05784311,53315.9436072 2025-09-21,09:02:30.000,264,11054796,5765,0,1758445349,13160.783020409996,29941.73860014,53315.964568560004 2025-09-21,09:02:31.000,264,11054886,5365,0,1758445350,13160.76954778999,31325.941012590003,53315.99950416 2025-09-21,09:02:32.000,264,11054784,5405,0,1758445351,13160.76954778999,35017.457607510005,53315.93662008001 2025-09-21,09:02:33.000,264,11054760,5365,0,1758445352,13160.72912992999,27634.544252880005,53315.964568560004 2025-09-21,09:02:34.000,264,11054790,5325,0,1758445353,13160.71565731,32710.05178635,53315.964568560004 2025-09-21,09:02:35.000,264,11054760,5205,0,1758445354,13160.681975759995,30864.378078449998,53315.95059432 2025-09-21,09:02:36.000,264,11054796,5765,0,1758445355,13160.580931109995,26711.552318069997,53316.048414 2025-09-21,09:02:37.000,264,11054862,5405,0,1758445356,13160.53377694,31325.743636950006,53315.99251704 2025-09-21,09:02:38.000,264,11054805,5884,0,1758445357,13160.500095389994,31787.179686749994,53315.95059432 2025-09-21,09:02:39.000,264,11054811,5565,0,1758445358,13160.46641383999,29018.563387949995,53315.915658720005 2025-09-21,09:02:40.000,264,11054919,5965,0,1758445359,13160.44620490999,29941.364996250006,53315.9436072 2025-09-21,09:02:41.000,264,11054819,6005,0,1758445360,13160.331687639999,30864.17365368,53315.88072312 2025-09-21,09:02:42.000,264,11054822,5725,0,1758445361,13160.318215019994,29479.900749930006,53315.88771024001 2025-09-21,09:02:43.000,264,11054794,5485,0,1758445362,13160.298006089994,31786.904770680005,53315.92963296 2025-09-21,09:02:44.000,264,11054801,5805,0,1758445363,13160.237379299993,25326.898761300006,53315.88072312 2025-09-21,09:02:45.000,264,11054792,5044,0,1758445364,13160.156543579993,31325.48281914,53315.866748880006 2025-09-21,09:02:46.000,264,11054733,6165,0,1758445365,13160.176752509993,33632.6066751,53315.7339936 2025-09-21,09:02:47.000,264,11054829,5765,0,1758445366,13160.129598339998,31325.433475230006,53315.95059432 2025-09-21,09:02:48.000,264,11054894,5245,0,1758445367,13160.075707859993,29018.267324490007,53315.85976176001 2025-09-21,09:02:49.000,264,11054795,5765,0,1758445368,13160.055498929993,29941.12532583,53315.74098072001 2025-09-21,09:02:50.000,264,11054787,6005,0,1758445369,13160.001608450002,30863.898737609998,53315.81085192001 2025-09-21,09:02:51.000,264,11054797,6005,0,1758445370,13159.954454279992,27172.544272679996,53315.78290344 2025-09-21,09:02:52.000,264,11054811,5805,0,1758445371,13159.988135829997,30402.497933460007,53315.78989056001 2025-09-21,09:02:53.000,264,11054801,6205,0,1758445372,13159.947717969997,29018.210931449998,53315.77591632 2025-09-21,09:02:54.000,264,11054826,5525,0,1758445373,13159.893827489992,26711.115272010007,53315.78290344 2025-09-21,09:02:55.000,264,11054825,5925,0,1758445374,13159.846673319997,29941.083031050002,53315.7339936 2025-09-21,09:02:56.000,264,11054865,6005,0,1758445375,13159.806255459996,23481.140463839998,53315.83880040001 2025-09-21,09:02:57.000,264,11054780,5605,0,1758445376,13159.806255459996,36862.53918849,53315.699058000006 2025-09-21,09:02:58.000,264,11054814,5684,0,1758445377,13159.759101290001,28556.852422080003,53315.72001936001 2025-09-21,09:02:59.000,264,11054829,5925,0,1758445378,13159.725419739996,29018.274373620006,53315.866748880006 2025-09-21,09:03:00.000,264,11054837,6005,0,1758445379,13159.691738189991,28556.944060769994,53315.78989056001 2025-09-21,09:03:01.000,264,11054886,5485,0,1758445380,13159.6984745,26249.74266438,53315.747967840005 2025-09-21,09:03:02.000,264,11054707,6124,0,1758445381,13159.6984745,31786.96116372,53315.8038648 2025-09-21,09:03:03.000,264,11054777,6084,0,1758445382,13159.631111399991,26711.326745910003,53315.78989056001 2025-09-21,09:03:04.000,264,11054907,5965,0,1758445383,13159.624375089996,30864.19480107,53315.76194208 2025-09-21,09:03:05.000,264,11054773,5884,0,1758445384,13159.61090246999,28557.162583800004,53315.72700648 2025-09-21,09:03:06.000,264,11054840,5765,0,1758445385,13159.685001879996,30402.977274300007,53315.77591632 2025-09-21,09:03:07.000,264,11054855,6005,0,1758445386,13159.631111399991,34555.993361190005,53315.72700648 2025-09-21,09:03:08.000,264,11054817,5925,0,1758445387,13159.671529259991,32248.89770175,53315.76892920001 2025-09-21,09:03:09.000,264,11054861,5684,0,1758445388,13159.65805664,32248.954094789995,53315.7339936 2025-09-21,09:03:10.000,264,11054855,5805,0,1758445389,13159.624375089996,31787.651978459995,53315.77591632 2025-09-21,09:03:11.000,264,11054837,6005,0,1758445390,13159.59069353999,29942.027614470004,53315.83181328 2025-09-21,09:03:12.000,264,11054872,5445,0,1758445391,13159.61090246999,30403.498909920003,53315.747967840005 2025-09-21,09:03:13.000,264,11054845,6165,0,1758445392,13159.644584019996,29019.338792249997,53315.81085192001 2025-09-21,09:03:14.000,264,11054804,5485,0,1758445393,13159.563748299995,33172.29143697,53315.85277464 2025-09-21,09:03:15.000,264,11054821,5925,0,1758445394,13159.61763878,35479.654963349996,53315.88771024001 2025-09-21,09:03:16.000,264,11054763,6205,0,1758445395,13159.671529259991,30865.29446535,53315.796877680004 2025-09-21,09:03:17.000,264,11054779,5965,0,1758445396,13159.685001879996,26712.496901489998,53315.90168448 2025-09-21,09:03:18.000,264,11054774,5805,0,1758445397,13159.61090246999,30404.083987709993,53315.866748880006 2025-09-21,09:03:19.000,264,11054815,5965,0,1758445398,13159.711947119991,30404.288412480004,53315.85976176001 2025-09-21,09:03:20.000,264,11054766,5605,0,1758445399,13159.644584019996,30865.78085532,53315.92264584 2025-09-21,09:03:21.000,264,11054742,5605,0,1758445400,13159.65805664,29942.965148760006,53315.85277464 2025-09-21,09:03:22.000,264,11054862,5525,0,1758445401,13159.711947119991,29481.620737649995,53315.93662008001 2025-09-21,09:03:23.000,264,11054811,5805,0,1758445402,13159.6984745,35018.96612133,53315.964568560004 2025-09-21,09:03:24.000,264,11054814,5405,0,1758445403,13159.711947119991,35019.13530045,53316.00649128001 2025-09-21,09:03:25.000,264,11054833,5925,0,1758445404,13159.738892360001,29482.022538060002,53316.02046552 2025-09-21,09:03:26.000,264,11054822,5765,0,1758445405,13159.732156049991,27174.807043409994,53316.00649128001 2025-09-21,09:03:27.000,264,11054780,5565,0,1758445406,13159.745628669996,24406.29648156,53316.02046552 2025-09-21,09:03:28.000,264,11054820,5525,0,1758445407,13159.765837599996,29943.691209149998,53315.99251704 2025-09-21,09:03:29.000,264,11054775,6124,0,1758445408,13159.759101290001,29482.325650650004,53316.02046552 2025-09-21,09:03:30.000,264,11054847,6005,0,1758445409,13159.786046529996,31328.23197984,53316.07636248001 2025-09-21,09:03:31.000,264,11054892,5645,0,1758445410,13159.772573909991,29482.466633250006,53316.06238824 2025-09-21,09:03:32.000,264,11054786,5285,0,1758445411,13159.772573909991,31328.35886418,53316.05540112001 2025-09-21,09:03:33.000,264,11054895,6084,0,1758445412,13159.792782839992,32251.238012910006,53316.132259440004 2025-09-21,09:03:34.000,264,11054827,6045,0,1758445413,13159.839937010001,25791.217905269994,53316.06937536 2025-09-21,09:03:35.000,264,11054801,6165,0,1758445414,13159.799519150001,25329.669069390002,53316.048414 2025-09-21,09:03:36.000,264,11054882,5525,0,1758445415,13159.900563800002,34558.60153929,53316.132259440004 2025-09-21,09:03:37.000,264,11054804,5645,0,1758445416,13159.846673319997,31790.048682659995,53316.09033672 2025-09-21,09:03:38.000,264,11054907,5884,0,1758445417,13159.914036419992,29944.339729109997,53316.13924656 2025-09-21,09:03:39.000,264,11054860,5285,0,1758445418,13159.947717969997,31790.231960039993,53316.1182852 2025-09-21,09:03:40.000,264,11054787,5845,0,1758445419,13159.961190590002,24407.149426289994,53316.16719504 2025-09-21,09:03:41.000,264,11054760,5765,0,1758445420,13160.001608450002,23484.263228430005,53316.11129808 2025-09-21,09:03:42.000,264,11054886,5565,0,1758445421,13160.048762619997,32713.202747460004,53316.16020792 2025-09-21,09:03:43.000,264,11054836,5525,0,1758445422,13160.143070959988,31328.86640154,53316.2580276 2025-09-21,09:03:44.000,264,11054792,5605,0,1758445423,13160.116125719993,30406.022498460006,53316.27200184001 2025-09-21,09:03:45.000,264,11054784,5605,0,1758445424,13160.183488819988,29944.61464518,53316.27898896 2025-09-21,09:03:47.000,264,11054774,5445,0,1758445426,13160.237379299993,31790.450483070003,53316.2580276 2025-09-21,09:03:48.000,264,11054802,5485,0,1758445427,13160.264324539989,28560.327643170007,53316.23007912 2025-09-21,09:03:49.000,264,11054858,5365,0,1758445428,13160.324951329989,29483.129251470004,53316.29296320001 2025-09-21,09:03:50.000,264,11054776,5405,0,1758445429,13160.365369189989,26252.985264179995,53316.23706624 2025-09-21,09:03:51.000,264,11054801,5965,0,1758445430,13160.432732289999,31328.958040230005,53316.251040480005 2025-09-21,09:03:52.000,264,11054788,5325,0,1758445431,13160.439468599994,31328.965089360005,53316.27898896 2025-09-21,09:03:53.000,264,11054823,5925,0,1758445432,13160.500095389994,29944.62874344,53316.27200184001 2025-09-21,09:03:54.000,264,11054788,5485,0,1758445433,13160.5741948,26253.048706350004,53316.29296320001 2025-09-21,09:03:55.000,264,11054733,5845,0,1758445434,13160.580931109995,29483.037612779997,53316.33488592 2025-09-21,09:03:56.000,264,11054835,6284,0,1758445435,13160.67523945,26714.350822680004,53316.348860160004 2025-09-21,09:03:57.000,264,11054880,5565,0,1758445436,13160.70892099999,26714.24508573,53316.34187304001 2025-09-21,09:03:58.000,264,11054828,5205,0,1758445437,13160.722393619995,30867.211828710002,53316.3278988 2025-09-21,09:03:59.000,264,11054841,5925,0,1758445438,13160.83691089,31790.182616129998,53316.348860160004 2025-09-21,09:04:00.000,264,11054817,5845,0,1758445439,13160.884065059996,32251.45653594,53316.41174424001 2025-09-21,09:04:01.000,264,11054796,5445,0,1758445440,13160.924482919996,29482.790893230005,53316.42571848 2025-09-21,09:04:02.000,264,11054764,5605,0,1758445441,13160.951428159991,29021.291401259994,53316.37680864 2025-09-21,09:04:03.000,264,11054895,6284,0,1758445442,13160.958164470001,29944.064813040008,53316.44667984 2025-09-21,09:04:04.000,264,11054768,5325,0,1758445443,13161.099626980002,31328.464601130006,53316.46065408001 2025-09-21,09:04:05.000,264,11054868,5605,0,1758445444,13161.018791260001,31789.816061370002,53316.42571848 2025-09-21,09:04:06.000,264,11054808,5684,0,1758445445,13161.072681739992,36404.15541198,53316.488602560006 2025-09-21,09:04:07.000,264,11054774,5765,0,1758445446,13161.079418050002,27175.251138599997,53316.48161544001 2025-09-21,09:04:08.000,264,11054908,5485,0,1758445447,13161.153517459992,31328.182635930003,53316.44667984 2025-09-21,09:04:09.000,264,11054835,5925,0,1758445448,13161.166990079997,31328.05575159,53316.47462832 2025-09-21,09:04:10.000,264,11054820,5525,0,1758445449,13161.274771039993,31789.52704704,53316.55847376001 2025-09-21,09:04:11.000,264,11054765,6045,0,1758445450,13161.301716280002,29020.790913029996,53316.586422240005 2025-09-21,09:04:12.000,264,11054756,5325,0,1758445451,13161.261298420002,30405.042669389994,53316.572448 2025-09-21,09:04:13.000,264,11054731,5884,0,1758445452,13161.234353179992,28559.164536719996,53316.57943512001 2025-09-21,09:04:14.000,264,11054777,5884,0,1758445453,13161.254562109993,29943.416293079994,53316.53052528001 2025-09-21,09:04:15.000,264,11054776,5525,0,1758445454,13161.241089490002,29481.973194150007,53316.572448 2025-09-21,09:04:16.000,264,11054804,5325,0,1758445455,13161.220880560002,34096.31254476,53316.52353816 2025-09-21,09:04:17.000,264,11054846,5525,0,1758445456,13161.281507350002,26713.237060140003,53316.54449952 2025-09-21,09:04:18.000,264,11054887,5965,0,1758445457,13161.200671630002,27174.539176470003,53316.61437072 2025-09-21,09:04:19.000,264,11054860,5205,0,1758445458,13161.247825799997,30404.542181159995,53316.55148664 2025-09-21,09:04:20.000,264,11054812,5765,0,1758445459,13161.247825799997,26251.50494688,53316.61437072 2025-09-21,09:04:21.000,264,11054829,5925,0,1758445460,13161.220880560002,27174.327702569994,53316.61437072 2025-09-21,09:04:22.000,264,11054897,5884,0,1758445461,13161.234353179992,29481.458607659995,53316.54449952 2025-09-21,09:04:23.000,264,11054800,5445,0,1758445462,13161.288243659998,29942.922853979995,53316.57943512001 2025-09-21,09:04:24.000,264,11054908,5565,0,1758445463,13161.220880560002,28558.5019185,53316.66328056 2025-09-21,09:04:25.000,264,11054759,5965,0,1758445464,13161.153517459992,29942.845313550002,53316.586422240005 2025-09-21,09:04:26.000,264,11054710,5365,0,1758445465,13161.193935319992,29481.338772450006,53316.60039648 2025-09-21,09:04:27.000,264,11054871,6284,0,1758445466,13161.187199009997,29481.352870710005,53316.537512400006 2025-09-21,09:04:28.000,264,11054870,5605,0,1758445467,13161.160253770002,25328.280390779997,53316.56546088 2025-09-21,09:04:29.000,264,11054802,5684,0,1758445468,13161.153517459992,36864.18868491,53316.59340936 2025-09-21,09:04:30.000,264,11054769,5965,0,1758445469,13161.126572219997,30403.99234902,53316.66328056 2025-09-21,09:04:31.000,264,11054747,5884,0,1758445470,13161.092890669992,28096.755706979995,53316.60738360001 2025-09-21,09:04:32.000,264,11054802,5525,0,1758445471,13161.059209120001,26712.419361060005,53316.59340936 2025-09-21,09:04:33.000,264,11054801,5925,0,1758445472,13161.059209120001,34556.85335505,53316.60039648 2025-09-21,09:04:34.000,264,11054895,5965,0,1758445473,13161.072681739992,29480.92287378,53316.62135784 2025-09-21,09:04:35.000,264,11054874,5525,0,1758445474,13161.012054949992,35940.99232532999,53316.6423192 2025-09-21,09:04:36.000,264,11054825,5845,0,1758445475,13160.978373400001,34095.24812613,53316.55148664 2025-09-21,09:04:37.000,264,11054895,6284,0,1758445476,13160.944691849996,24405.105178590005,53316.48161544001 2025-09-21,09:04:38.000,264,11054942,5525,0,1758445477,13160.884065059996,31788.06787713,53316.60738360001 2025-09-21,09:04:39.000,264,11054839,6045,0,1758445478,13160.91774661,33172.33373175,53316.516551040004 2025-09-21,09:04:40.000,264,11054845,5965,0,1758445479,13160.870592439991,26250.884623439997,53316.56546088 2025-09-21,09:04:41.000,264,11054859,6005,0,1758445480,13160.863856129996,28096.55128221,53316.488602560006 2025-09-21,09:04:42.000,264,11054787,6084,0,1758445481,13160.83691089,29480.838284219994,53316.52353816 2025-09-21,09:04:43.000,264,11054816,5525,0,1758445482,13160.79649303,30403.780875120006,53316.52353816 2025-09-21,09:04:44.000,264,11054781,6084,0,1758445483,13160.83691089,29480.901726390002,53316.5025768 2025-09-21,09:04:45.000,264,11054857,6045,0,1758445484,13160.75607517,30865.280367090003,53316.537512400006 2025-09-21,09:04:46.000,264,11054765,5845,0,1758445485,13160.76954778999,31788.103122779998,53316.5025768 2025-09-21,09:04:47.000,264,11054722,5645,0,1758445486,13160.702184689995,28096.565380469998,53316.49558968 2025-09-21,09:04:48.000,264,11054827,6005,0,1758445487,13160.722393619995,28096.812100020004,53316.56546088 2025-09-21,09:04:49.000,264,11054810,5165,0,1758445488,13160.681975759995,34556.733519839996,53316.56546088 2025-09-21,09:04:50.000,264,11054834,5325,0,1758445489,13160.65503052,31326.815104709996,53316.49558968 2025-09-21,09:04:51.000,264,11054889,6045,0,1758445490,13160.66850313999,30404.01349641,53316.50956392001 2025-09-21,09:04:52.000,264,11054794,5565,0,1758445491,13160.65503052,29019.761740050002,53316.5025768 2025-09-21,09:04:53.000,264,11054847,6005,0,1758445492,13160.64829420999,23943.979290510004,53316.57943512001 2025-09-21,09:04:54.000,264,11054808,5245,0,1758445493,13160.621348969995,29942.598593999996,53316.59340936 2025-09-21,09:04:55.000,264,11054727,5805,0,1758445494,13160.59440373,29942.781871379993,53316.50956392001 2025-09-21,09:04:56.000,264,11054759,5925,0,1758445495,13160.63482159,32711.384071919994,53316.47462832 2025-09-21,09:04:57.000,264,11054786,5805,0,1758445496,13160.63482159,31788.57541449,53316.516551040004 2025-09-21,09:04:58.000,264,11054859,5965,0,1758445497,13160.62808527999,30404.295461610003,53316.59340936 2025-09-21,09:04:59.000,264,11054815,6205,0,1758445498,13160.621348969995,26712.80001408,53316.537512400006 2025-09-21,09:05:00.000,264,11054811,5925,0,1758445499,13160.641557899995,29020.036656120006,53316.49558968 2025-09-21,09:05:01.000,264,11054725,5765,0,1758445500,13160.65503052,26712.884603640006,53316.488602560006 2025-09-21,09:05:02.000,264,11054775,5684,0,1758445501,13160.60787634999,26712.912800160004,53316.52353816 2025-09-21,09:05:03.000,264,11054831,5684,0,1758445502,13160.61461266,32250.237036449995,53316.488602560006 2025-09-21,09:05:04.000,264,11054930,5605,0,1758445503,13160.62808527999,28558.776834570002,53316.62834496001 2025-09-21,09:05:05.000,264,11054867,5725,0,1758445504,13160.62808527999,27635.939980619994,53316.516551040004 2025-09-21,09:05:06.000,264,11054827,5965,0,1758445505,13160.63482159,32711.729479290007,53316.57943512001 2025-09-21,09:05:07.000,264,11054843,6205,0,1758445506,13160.64829420999,29020.42435827,53316.53052528001 2025-09-21,09:05:08.000,264,11054740,5405,0,1758445507,13160.722393619995,29943.233015699996,53316.572448 2025-09-21,09:05:09.000,264,11054909,6005,0,1758445508,13160.621348969995,29481.804015030008,53316.59340936 2025-09-21,09:05:10.000,264,11054786,5405,0,1758445509,13160.70892099999,28558.98125934,53316.60738360001 2025-09-21,09:05:11.000,264,11054770,5445,0,1758445510,13160.702184689995,29943.388096559996,53316.69122904 2025-09-21,09:05:12.000,264,11054768,5245,0,1758445511,13160.661766829995,30866.365933110006,53316.71917752 2025-09-21,09:05:13.000,264,11054875,6205,0,1758445512,13160.72912992999,26713.42033752,53316.705203280006 2025-09-21,09:05:14.000,264,11054760,5645,0,1758445513,13160.67523945,28097.728486919994,53316.67725480001 2025-09-21,09:05:15.000,264,11054792,5684,0,1758445514,13160.73586624,27636.320633640004,53316.69821616001 2025-09-21,09:05:16.000,264,11054816,5445,0,1758445515,13160.762811479995,29020.833207810007,53316.74013888 2025-09-21,09:05:17.000,264,11054806,5605,0,1758445516,13160.722393619995,35480.987248920006,53316.705203280006 2025-09-21,09:05:18.000,264,11054792,5525,0,1758445517,13160.73586624,29482.19171718,53316.74712600001 2025-09-21,09:05:19.000,264,11054915,5965,0,1758445518,13160.823438269996,32250.9771951,53316.69122904 2025-09-21,09:05:20.000,264,11054764,5445,0,1758445519,13160.803229339996,27175.173598170004,53316.7820616 2025-09-21,09:05:21.000,264,11054867,5805,0,1758445520,13160.762811479995,32712.413244900003,53316.72616464001 2025-09-21,09:05:22.000,264,11054843,5805,0,1758445521,13160.74933885999,29020.967141279994,53316.71917752 2025-09-21,09:05:23.000,264,11054875,5725,0,1758445522,13160.81670196,36865.51392134999,53316.83097144 2025-09-21,09:05:24.000,264,11054919,5965,0,1758445523,13160.884065059996,29021.016485190004,53316.85891992 2025-09-21,09:05:25.000,264,11054805,6084,0,1758445524,13160.890801369991,32712.645866189996,53316.81001008 2025-09-21,09:05:26.000,264,11054789,5884,0,1758445525,13160.911010299991,31789.710324419997,53316.72616464001 2025-09-21,09:05:27.000,264,11054805,6245,0,1758445526,13160.91774661,28098.193729499995,53316.803022960004 2025-09-21,09:05:28.000,264,11054777,6084,0,1758445527,13160.958164470001,25790.907743550008,53316.803022960004 2025-09-21,09:05:29.000,264,11054842,5565,0,1758445528,13160.998582330001,29944.029567389996,53316.84494568001 2025-09-21,09:05:30.000,264,11054768,5285,0,1758445529,13161.005318639996,31789.872454409997,53316.85891992 2025-09-21,09:05:31.000,264,11054747,5805,0,1758445530,13160.978373400001,27175.38507207,53316.91481688001 2025-09-21,09:05:32.000,264,11054830,5605,0,1758445531,13161.072681739992,31328.38001157,53316.94975248 2025-09-21,09:05:33.000,264,11054867,5884,0,1758445532,13161.099626980002,29944.093009560005,53316.85891992 2025-09-21,09:05:34.000,264,11054859,6165,0,1758445533,13161.032263879992,34097.13729297,53316.91481688001 2025-09-21,09:05:35.000,264,11054919,6124,0,1758445534,13161.106363289997,24868.24006872,53316.921804000005 2025-09-21,09:05:36.000,264,11054814,5565,0,1758445535,13161.133308529992,30405.62069805,53316.98468808001 2025-09-21,09:05:37.000,264,11054849,5925,0,1758445536,13161.200671630002,31328.37296244,53316.94975248 2025-09-21,09:05:38.000,264,11054690,5365,0,1758445537,13161.153517459992,28098.32061384,53317.03359792001 2025-09-21,09:05:39.000,264,11054786,5485,0,1758445538,13161.173726389992,28559.74961451,53317.05455928 2025-09-21,09:05:40.000,264,11054846,5445,0,1758445539,13161.227616869997,29021.192713440003,53317.0266108 2025-09-21,09:05:41.000,264,11054717,5765,0,1758445540,13161.227616869997,30867.014453070005,53317.03359792001 2025-09-21,09:05:42.000,264,11054914,5645,0,1758445541,13161.227616869997,26714.06885748,53316.98468808001 2025-09-21,09:05:43.000,264,11054725,5884,0,1758445542,13161.288243659998,31789.971142230002,53317.06154640001 2025-09-21,09:05:44.000,264,11054768,5085,0,1758445543,13161.369079379998,30867.049698720002,53317.089494880005 2025-09-21,09:05:45.000,264,11054826,5405,0,1758445544,13161.348870449998,29021.347794300003,53317.07552064 2025-09-21,09:05:46.000,264,11054846,5445,0,1758445545,13161.409497239998,31328.563288949998,53317.07552064 2025-09-21,09:05:47.000,264,11054835,6084,0,1758445546,13161.321925210003,29482.69925454,53317.089494880005 2025-09-21,09:05:48.000,264,11054819,5845,0,1758445547,13161.389288309998,29021.21386083,53317.11045624001 2025-09-21,09:05:49.000,264,11054870,5405,0,1758445548,13161.362343069988,28559.76371277,53317.18032744001 2025-09-21,09:05:50.000,264,11054796,5445,0,1758445549,13161.443178789988,28098.362908619994,53317.159366080006 2025-09-21,09:05:51.000,264,11054880,5485,0,1758445550,13161.409497239998,25791.196757879996,53317.1663532 2025-09-21,09:05:52.000,264,11054776,5525,0,1758445551,13161.443178789988,29021.24205735,53317.22923728001 2025-09-21,09:05:53.000,264,11054892,5645,0,1758445552,13161.449915099998,32712.836192699993,53317.096482 2025-09-21,09:05:54.000,264,11054893,5925,0,1758445553,13161.483596649989,31328.344765920003,53317.20128880001 2025-09-21,09:05:55.000,264,11054861,6084,0,1758445554,13161.470124029998,27636.891613169995,53317.1663532 2025-09-21,09:05:56.000,264,11054792,5565,0,1758445555,13161.517278199994,27175.37097381,53317.19430168 2025-09-21,09:05:57.000,264,11054754,5605,0,1758445556,13161.530750819999,28098.377006880008,53317.27814712001 2025-09-21,09:05:58.000,264,11054801,5845,0,1758445557,13161.524014509989,30405.550206750006,53317.22923728001 2025-09-21,09:05:59.000,264,11054843,5965,0,1758445558,13161.470124029998,28559.77781103,53317.208275920006 2025-09-21,09:06:00.000,264,11054890,5525,0,1758445559,13161.497069269994,33635.71534143,53317.29212136 2025-09-21,09:06:01.000,264,11054632,5525,0,1758445560,13161.530750819999,27175.497858150004,53317.22225016 2025-09-21,09:06:02.000,264,11054680,5605,0,1758445561,13161.537487129994,25791.091020930005,53317.208275920006 2025-09-21,09:06:03.000,264,11054762,5525,0,1758445562,13161.497069269994,28559.798958419997,53317.25019864001 2025-09-21,09:06:04.000,264,11054813,5884,0,1758445563,13161.564432369989,30405.543157620006,53317.20128880001 2025-09-21,09:06:05.000,264,11054734,5605,0,1758445564,13161.530750819999,29944.00842,53317.29212136 2025-09-21,09:06:06.000,264,11054801,5845,0,1758445565,13161.470124029998,28559.7707619,53317.26417288 2025-09-21,09:06:07.000,264,11054805,6165,0,1758445566,13161.524014509989,27175.38507207,53317.26417288 2025-09-21,09:06:08.000,264,11054809,5884,0,1758445567,13161.483596649989,28098.257171670004,53317.327056960006 2025-09-21,09:06:09.000,264,11054869,6084,0,1758445568,13161.530750819999,24868.113184379996,53317.28513424 2025-09-21,09:06:10.000,264,11054818,5605,0,1758445569,13161.470124029998,29020.995337800006,53317.22923728001 2025-09-21,09:06:11.000,264,11054783,6045,0,1758445570,13161.544223439989,24406.627790669998,53317.306095600004 2025-09-21,09:06:12.000,264,11054779,6005,0,1758445571,13161.530750819999,29482.480731510004,53317.28513424 2025-09-21,09:06:13.000,264,11054901,5925,0,1758445572,13161.476860339993,35481.20577195,53317.3410312 2025-09-21,09:06:14.000,264,11054789,6205,0,1758445573,13161.557696059994,26713.76574489,53317.36897968001 2025-09-21,09:06:15.000,264,11054767,5845,0,1758445574,13161.490332959998,32251.026539009996,53317.36199256 2025-09-21,09:06:16.000,264,11054835,6045,0,1758445575,13161.483596649989,32712.490785329996,53317.3410312 2025-09-21,09:06:17.000,264,11054864,5684,0,1758445576,13161.577904989994,29943.82514262,53317.36199256 2025-09-21,09:06:18.000,264,11054889,5965,0,1758445577,13161.557696059994,28559.495845829995,53317.473786480004 2025-09-21,09:06:19.000,264,11054849,5925,0,1758445578,13161.584641299989,29020.967141279994,53317.34801832001 2025-09-21,09:06:20.000,264,11054810,5605,0,1758445579,13161.591377609999,34096.80598386,53317.32006984001 2025-09-21,09:06:21.000,264,11054745,6084,0,1758445580,13161.537487129994,26713.631811419997,53317.40391528 2025-09-21,09:06:22.000,264,11054657,5845,0,1758445581,13161.60485022999,29482.37499456,53317.43186376 2025-09-21,09:06:23.000,264,11054909,6084,0,1758445582,13161.618322849994,26252.181663359996,53317.39692816001 2025-09-21,09:06:24.000,264,11054847,5765,0,1758445583,13161.598113919994,26252.202810749994,53317.40391528 2025-09-21,09:06:25.000,264,11054717,6045,0,1758445584,13161.577904989994,28559.531091480007,53317.424876640005 2025-09-21,09:06:26.000,264,11054879,5845,0,1758445585,13161.60485022999,30405.27529068,53317.52968344 2025-09-21,09:06:27.000,264,11054770,5565,0,1758445586,13161.530750819999,27636.475714500004,53317.55763192 2025-09-21,09:06:28.000,264,11054834,5525,0,1758445587,13161.577904989994,29943.768749580006,53317.52968344 2025-09-21,09:06:29.000,264,11054703,5725,0,1758445588,13161.591377609999,32250.956047710002,53317.52968344 2025-09-21,09:06:30.000,264,11054863,6124,0,1758445589,13161.652004399999,27175.06786122,53317.48776072001 2025-09-21,09:06:31.000,264,11054977,5925,0,1758445590,13161.584641299989,31328.090997239997,53317.4807736 2025-09-21,09:06:32.000,264,11054939,5965,0,1758445591,13161.557696059994,26713.58246751,53317.51570920001 2025-09-21,09:06:33.000,264,11054858,5365,0,1758445592,13161.564432369989,32712.349802729994,53317.494747840006 2025-09-21,09:06:34.000,264,11054753,5884,0,1758445593,13161.557696059994,27174.969173399993,53317.57859328 2025-09-21,09:06:35.000,264,11054776,5405,0,1758445594,13161.557696059994,26252.040680759994,53317.53667056001 2025-09-21,09:06:36.000,264,11054743,5725,0,1758445595,13161.503805579989,30866.570357880002,53317.51570920001 2025-09-21,09:06:37.000,264,11054881,5925,0,1758445596,13161.537487129994,29482.276306739994,53317.45981224 2025-09-21,09:06:38.000,264,11054831,5805,0,1758445597,13161.537487129994,30405.063816780006,53317.57859328 2025-09-21,09:06:39.000,264,11054682,5445,0,1758445598,13161.490332959998,29943.571373939994,53317.56461904001 2025-09-21,09:06:40.000,264,11054797,5965,0,1758445599,13161.429706169998,32250.857359889997,53317.56461904001 2025-09-21,09:06:41.000,264,11054793,6124,0,1758445600,13161.456651409993,27636.334731900002,53317.543657680006 2025-09-21,09:06:42.000,264,11054763,5925,0,1758445601,13161.416233549993,29482.078931099997,53317.52968344 2025-09-21,09:06:43.000,264,11054545,5965,0,1758445602,13161.436442479993,29943.465636990004,53317.56461904001 2025-09-21,09:06:44.000,264,11054497,5925,0,1758445603,13161.409497239998,32250.688180769997,53317.620516 2025-09-21,09:06:45.000,264,11054578,5605,0,1758445604,13161.416233549993,25790.555287049996,53317.662438720006 2025-09-21,09:06:46.000,264,11054483,5925,0,1758445605,13161.436442479993,25790.449550100006,53317.522696320004 2025-09-21,09:06:47.000,264,11054481,6245,0,1758445606,13161.348870449998,29020.501898700008,53317.592567520005 2025-09-21,09:06:48.000,264,11054520,5325,0,1758445607,13161.335397829993,30404.859392009996,53317.52968344 2025-09-21,09:06:49.000,264,11054526,5605,0,1758445608,13161.315188899993,31789.153443150004,53317.522696320004 2025-09-21,09:06:50.000,264,11054555,6245,0,1758445609,13161.315188899993,31789.082951849996,53317.592567520005 2025-09-21,09:06:51.000,264,11054337,5965,0,1758445610,13161.308452589998,26713.26525666,53317.5506448 2025-09-21,09:06:52.000,264,11054487,5565,0,1758445611,13161.294979969993,30404.81709723,53317.56461904001 2025-09-21,09:06:53.000,264,11054485,5805,0,1758445612,13161.227616869997,34096.37598693,53317.5506448 2025-09-21,09:06:54.000,264,11054464,5645,0,1758445613,13161.187199009997,26713.300502309998,53317.58558040001 2025-09-21,09:06:55.000,264,11054462,5445,0,1758445614,13161.234353179992,27174.666060810006,53317.5506448 2025-09-21,09:06:56.000,264,11054519,5884,0,1758445615,13161.160253770002,28097.531111279997,53317.51570920001 2025-09-21,09:06:57.000,264,11054515,6284,0,1758445616,13161.173726389992,28097.587504320007,53317.52968344 2025-09-21,09:06:58.000,264,11054537,5725,0,1758445617,13161.166990079997,32711.94800232,53317.59955464 2025-09-21,09:06:59.000,264,11054535,6165,0,1758445618,13161.099626980002,31327.57641075,53317.56461904001 2025-09-21,09:07:00.000,264,11054483,5884,0,1758445619,13161.146781149997,33173.39815038,53317.59955464 2025-09-21,09:07:01.000,264,11054430,5445,0,1758445620,13161.113099599992,33634.85534757,53317.51570920001 2025-09-21,09:07:02.000,264,11054439,5845,0,1758445621,13161.079418050002,30404.683163759997,53317.5506448 2025-09-21,09:07:03.000,264,11054410,5445,0,1758445622,13161.039000190001,29020.43845653,53317.57160616 2025-09-21,09:07:04.000,264,11054474,5485,0,1758445623,13161.065945429997,28558.97421021,53317.62750312 2025-09-21,09:07:05.000,264,11054481,6245,0,1758445624,13161.005318639996,34557.73449630001,53317.55763192 2025-09-21,09:07:06.000,264,11054444,5405,0,1758445625,13160.971637089991,28559.002406729996,53317.55763192 2025-09-21,09:07:07.000,264,11054520,5565,0,1758445626,13160.978373400001,31789.21688532,53317.55763192 2025-09-21,09:07:08.000,264,11054505,6005,0,1758445627,13160.964900779996,29481.923850239997,53317.5506448 2025-09-21,09:07:09.000,264,11054499,5845,0,1758445628,13160.978373400001,33635.02452669,53317.5506448 2025-09-21,09:07:10.000,264,11054594,5325,0,1758445629,13160.89753768,28097.65094649,53317.50173496 2025-09-21,09:07:11.000,264,11054509,6165,0,1758445630,13160.904273989996,27636.151454520004,53317.53667056001 2025-09-21,09:07:12.000,264,11054459,5725,0,1758445631,13160.870592439991,31327.71739335,53317.57160616 2025-09-21,09:07:13.000,264,11054348,5325,0,1758445632,13160.850383509991,27636.20784756,53317.5506448 2025-09-21,09:07:14.000,264,11054392,5405,0,1758445633,13160.83691089,29481.937948499995,53317.592567520005 2025-09-21,09:07:15.000,264,11054501,5805,0,1758445634,13160.863856129996,31327.74558987,53317.50173496 2025-09-21,09:07:16.000,264,11054569,5884,0,1758445635,13160.81670196,30866.28839268,53317.473786480004 2025-09-21,09:07:17.000,264,11054462,5684,0,1758445636,13160.83017457999,29481.846309810004,53317.494747840006 2025-09-21,09:07:18.000,264,11054523,6084,0,1758445637,13160.83017457999,26713.28640405,53317.50872208 2025-09-21,09:07:19.000,264,11054490,5405,0,1758445638,13160.83691089,29481.8674572,53317.38994104 2025-09-21,09:07:20.000,264,11054359,6005,0,1758445639,13160.7762841,29943.310556130004,53317.44583800001 2025-09-21,09:07:21.000,264,11054593,5884,0,1758445640,13160.762811479995,27174.680159070005,53317.50872208 2025-09-21,09:07:22.000,264,11054522,5565,0,1758445641,13160.76954778999,32711.97619884,53317.44583800001 2025-09-21,09:07:23.000,264,11054537,6005,0,1758445642,13160.7762841,29020.42435827,53317.39692816001 2025-09-21,09:07:24.000,264,11054494,5285,0,1758445643,13160.7762841,25790.294469240005,53317.43885088 2025-09-21,09:07:25.000,264,11054479,6084,0,1758445644,13160.843647199996,27636.116208870008,53317.38994104 2025-09-21,09:07:26.000,264,11054518,5525,0,1758445645,13160.803229339996,26713.230011010004,53317.38994104 2025-09-21,09:07:27.000,264,11054463,6205,0,1758445646,13160.7762841,27174.651962550008,53317.3410312 2025-09-21,09:07:28.000,264,11054471,5765,0,1758445647,13160.74933885999,29020.459603919997,53317.43885088 2025-09-21,09:07:29.000,264,11054492,5525,0,1758445648,13160.78975671999,23483.128318500007,53317.43885088 2025-09-21,09:07:30.000,264,11054495,5845,0,1758445649,13160.78975671999,35480.45151504,53317.38295392 2025-09-21,09:07:31.000,264,11054471,5805,0,1758445650,13160.81670196,27174.694257330004,53317.40391528 2025-09-21,09:07:32.000,264,11054502,5325,0,1758445651,13160.783020409996,23483.04372894,53317.29212136 2025-09-21,09:07:33.000,264,11054558,5565,0,1758445652,13160.73586624,25328.73858423,53317.36897968001 2025-09-21,09:07:34.000,264,11054476,5485,0,1758445653,13160.722393619995,28558.734539790006,53317.36199256 2025-09-21,09:07:35.000,264,11054478,5445,0,1758445654,13160.72912992999,28097.3478339,53317.43186376 2025-09-21,09:07:36.000,264,11054510,5845,0,1758445655,13160.69544838,28558.79093283,53317.34801832001 2025-09-21,09:07:37.000,264,11054547,6005,0,1758445656,13160.70892099999,23944.34584527,53317.32006984001 2025-09-21,09:07:38.000,264,11054558,5285,0,1758445657,13160.69544838,32711.666037119998,53317.355005440004 2025-09-21,09:07:39.000,264,11054455,6165,0,1758445658,13160.67523945,28558.64995023,53317.306095600004 2025-09-21,09:07:40.000,264,11054491,5805,0,1758445659,13160.69544838,29020.12124568,53317.375966800006 2025-09-21,09:07:41.000,264,11054483,5805,0,1758445660,13160.63482159,30404.33070726,53317.27814712001 2025-09-21,09:07:42.000,264,11054549,6005,0,1758445661,13160.61461266,32711.47571061,53317.327056960006 2025-09-21,09:07:43.000,264,11054779,5725,0,1758445662,13160.64829420999,28558.523065889996,53317.31308272 2025-09-21,09:07:44.000,264,11054825,6165,0,1758445663,13160.62808527999,29481.296477669996,53317.25019864001 2025-09-21,09:07:45.000,264,11054781,6045,0,1758445664,13160.66850313999,28558.360935899997,53317.2362244 2025-09-21,09:07:46.000,264,11054798,5565,0,1758445665,13160.661766829995,31788.427382759997,53317.31308272 2025-09-21,09:07:47.000,264,11054935,6284,0,1758445666,13160.67523945,30404.098085970007,53317.29212136 2025-09-21,09:07:48.000,264,11054838,5405,0,1758445667,13160.681975759995,29942.499906180004,53317.24321152 2025-09-21,09:07:49.000,264,11054836,5325,0,1758445668,13160.74933885999,30865.372005779995,53317.36897968001 2025-09-21,09:07:50.000,264,11054822,5645,0,1758445669,13160.742602549995,29019.62075745,53317.32006984001 2025-09-21,09:07:51.000,264,11054816,5405,0,1758445670,13160.78975671999,29019.64190484,53317.36199256 2025-09-21,09:07:52.000,264,11054828,5485,0,1758445671,13160.7762841,34556.804011140004,53317.29910848001 2025-09-21,09:07:53.000,264,11054829,5925,0,1758445672,13160.80996564999,28558.093068960006,53317.424876640005 2025-09-21,09:07:54.000,264,11054817,6205,0,1758445673,13160.83017457999,27635.277362399996,53317.306095600004 2025-09-21,09:07:55.000,264,11054908,5684,0,1758445674,13160.904273989996,34095.38910873,53317.36199256 2025-09-21,09:07:56.000,264,11054781,6005,0,1758445675,13160.91774661,30403.731531209996,53317.33404408 2025-09-21,09:07:57.000,264,11054851,6245,0,1758445676,13160.964900779996,30865.13938449,53317.38994104 2025-09-21,09:07:58.000,264,11054829,6284,0,1758445677,13160.951428159991,29019.416332680004,53317.36199256 2025-09-21,09:07:59.000,264,11054854,5525,0,1758445678,13161.072681739992,32710.918829340008,53317.473786480004 2025-09-21,09:08:00.000,264,11054902,5765,0,1758445679,13161.140044840002,32710.869485429997,53317.4109024 2025-09-21,09:08:01.000,264,11054830,5445,0,1758445680,13161.146781149997,28557.973233750003,53317.43885088 2025-09-21,09:08:02.000,264,11054762,5645,0,1758445681,13161.200671630002,25789.356934950003,53317.424876640005 2025-09-21,09:08:03.000,264,11054825,6284,0,1758445682,13161.193935319992,27173.60869131,53317.43186376 2025-09-21,09:08:04.000,264,11054772,5645,0,1758445683,13161.234353179992,28096.494889170004,53317.46679936001 2025-09-21,09:08:05.000,264,11054841,5925,0,1758445684,13161.281507350002,28096.52308569,53317.48776072001 2025-09-21,09:08:06.000,264,11054799,6365,0,1758445685,13161.335397829993,28096.516036560002,53317.494747840006 2025-09-21,09:08:07.000,264,11054882,5645,0,1758445686,13161.308452589998,29480.951070299998,53317.40391528 2025-09-21,09:08:08.000,264,11054837,6124,0,1758445687,13161.422969859988,31788.025582350005,53317.51570920001 2025-09-21,09:08:09.000,264,11054788,5245,0,1758445688,13161.429706169998,29942.344825320004,53317.494747840006 2025-09-21,09:08:10.000,264,11054878,5405,0,1758445689,13161.443178789988,25789.469721030007,53317.57160616 2025-09-21,09:08:11.000,264,11054790,5485,0,1758445690,13161.443178789988,28558.184707649998,53317.57859328 2025-09-21,09:08:12.000,264,11054843,6045,0,1758445691,13161.470124029998,34556.909748089995,53317.592567520005 2025-09-21,09:08:13.000,264,11054882,5725,0,1758445692,13161.483596649989,28558.382083289995,53317.64846448 2025-09-21,09:08:14.000,264,11054883,5925,0,1758445693,13161.443178789988,35018.55022266001,53317.64846448 2025-09-21,09:08:15.000,264,11054782,5405,0,1758445694,13161.429706169998,29481.444509399997,53317.690387200004 2025-09-21,09:08:16.000,264,11054850,5605,0,1758445695,13161.375815689993,30404.436444210005,53317.620516 2025-09-21,09:08:17.000,264,11054860,5765,0,1758445696,13161.328661519998,29943.077934839996,53317.711348560006 2025-09-21,09:08:18.000,264,11054861,5925,0,1758445697,13161.308452589998,31788.998362290004,53317.7253228 2025-09-21,09:08:19.000,264,11054812,5285,0,1758445698,13161.281507350002,33173.44044516,53317.74628416 2025-09-21,09:08:20.000,264,11054835,6084,0,1758445699,13161.227616869997,26713.43443578,53317.65545160001 2025-09-21,09:08:21.000,264,11054862,5565,0,1758445700,13161.227616869997,31789.36491705,53317.69737432 2025-09-21,09:08:22.000,264,11054868,5405,0,1758445701,13161.153517459992,31789.484752260003,53317.66942584 2025-09-21,09:08:23.000,264,11054851,6045,0,1758445702,13161.106363289997,26252.336744219996,53317.690387200004 2025-09-21,09:08:24.000,264,11054849,5925,0,1758445703,13161.039000190001,30405.4444698,53317.65545160001 2025-09-21,09:08:25.000,264,11054938,5445,0,1758445704,13161.012054949992,32251.216865520008,53317.70436144001 2025-09-21,09:08:26.000,264,11054814,5565,0,1758445705,13160.964900779996,32712.822094439995,53317.71833568 2025-09-21,09:08:27.000,264,11054868,5805,0,1758445706,13160.951428159991,29021.411236469998,53317.65545160001 2025-09-21,09:08:28.000,264,11054880,5405,0,1758445707,13160.884065059996,31328.71132068,53317.68340008001 2025-09-21,09:08:29.000,264,11054824,5525,0,1758445708,13160.89753768,32713.054715730002,53317.68340008001 2025-09-21,09:08:30.000,264,11054858,5325,0,1758445709,13160.870592439991,32251.590469410003,53317.760258400005 2025-09-21,09:08:31.000,264,11054850,5725,0,1758445710,13160.904273989996,23022.770785589993,53317.662438720006 2025-09-21,09:08:32.000,264,11054775,6045,0,1758445711,13160.83017457999,30867.324614790006,53317.620516 2025-09-21,09:08:33.000,264,11054787,6084,0,1758445712,13160.863856129996,25791.415280910005,53317.62750312 2025-09-21,09:08:34.000,264,11054805,5965,0,1758445713,13160.863856129996,25329.936936330007,53317.62750312 2025-09-21,09:08:35.000,264,11054823,5965,0,1758445714,13160.911010299991,26252.752642890002,53317.57859328 2025-09-21,09:08:36.000,264,11054858,5525,0,1758445715,13160.971637089991,23945.656983449997,53317.5506448 2025-09-21,09:08:37.000,264,11054868,5485,0,1758445716,13161.025527569996,26252.823134189995,53317.592567520005 2025-09-21,09:08:38.000,264,11054830,5365,0,1758445717,13161.018791260001,30867.21887784,53317.53667056001 2025-09-21,09:08:39.000,264,11054761,5965,0,1758445718,13161.099626980002,29944.32563085,53317.58558040001 2025-09-21,09:08:40.000,264,11054880,5325,0,1758445719,13161.133308529992,28098.46864557,53317.65545160001 2025-09-21,09:08:41.000,264,11054937,6245,0,1758445720,13161.227616869997,25791.175610489998,53317.63449024001 2025-09-21,09:08:42.000,264,11054722,5445,0,1758445721,13161.241089490002,29021.21386083,53317.662438720006 2025-09-21,09:08:43.000,264,11054892,5525,0,1758445722,13161.301716280002,34096.97516298,53317.60654176 2025-09-21,09:08:44.000,264,11054866,5605,0,1758445723,13161.301716280002,34096.890573419994,53317.57859328 2025-09-21,09:08:45.000,264,11054885,5925,0,1758445724,13161.315188899993,28098.045697769994,53317.543657680006 2025-09-21,09:08:46.000,264,11054922,5445,0,1758445725,13161.369079379998,26252.259203790003,53317.62750312 2025-09-21,09:08:47.000,264,11054716,5765,0,1758445726,13161.409497239998,30866.661996569994,53317.69737432 2025-09-21,09:08:48.000,264,11054889,5925,0,1758445727,13161.416233549993,32712.30045882,53317.592567520005 2025-09-21,09:08:49.000,264,11054805,5725,0,1758445728,13161.402760929988,25790.583483569993,53317.63449024001 2025-09-21,09:08:50.000,264,11054853,5845,0,1758445729,13161.449915099998,31327.794933779995,53317.61352888001 2025-09-21,09:08:51.000,264,11054822,5405,0,1758445730,13161.470124029998,30404.95807983,53317.620516 2025-09-21,09:08:52.000,264,11054642,5445,0,1758445731,13161.456651409993,28559.192733239994,53317.59955464 2025-09-21,09:08:53.000,264,11054877,6245,0,1758445732,13161.476860339993,30404.838244619998,53317.641477360005 2025-09-21,09:08:54.000,264,11054809,5845,0,1758445733,13161.429706169998,28559.094045420003,53317.62750312 2025-09-21,09:08:55.000,264,11054935,5925,0,1758445734,13161.449915099998,28558.97421021,53317.67641296 2025-09-21,09:08:56.000,264,11054887,5884,0,1758445735,13161.483596649989,26713.251158400002,53317.662438720006 2025-09-21,09:08:57.000,264,11054828,5565,0,1758445736,13161.463387719989,35019.12825132,53317.65545160001 2025-09-21,09:08:58.000,264,11054879,6084,0,1758445737,13161.456651409993,24867.330730949994,53317.67641296 2025-09-21,09:08:59.000,264,11054747,6124,0,1758445738,13161.483596649989,23482.937991989995,53317.620516 2025-09-21,09:09:00.000,264,11054836,5405,0,1758445739,13161.470124029998,29020.234031760003,53317.65545160001 2025-09-21,09:09:01.000,264,11054861,5925,0,1758445740,13161.503805579989,27174.41229213,53317.71833568 2025-09-21,09:09:02.000,264,11054895,5805,0,1758445741,13161.503805579989,29943.077934839996,53317.67641296 2025-09-21,09:09:03.000,264,11054804,5405,0,1758445742,13161.456651409993,29942.929903109994,53317.71833568 2025-09-21,09:09:04.000,264,11054886,5525,0,1758445743,13161.490332959998,27635.72850672,53317.59955464 2025-09-21,09:09:05.000,264,11054750,5525,0,1758445744,13161.497069269994,25789.906767089997,53317.66942584 2025-09-21,09:09:06.000,264,11054960,5765,0,1758445745,13161.60485022999,34557.19876242,53317.68340008001 2025-09-21,09:09:07.000,264,11054798,5684,0,1758445746,13161.530750819999,25789.793981010007,53317.66942584 2025-09-21,09:09:08.000,264,11054894,5405,0,1758445747,13161.638531779994,28096.826198280003,53317.7253228 2025-09-21,09:09:09.000,264,11054955,5605,0,1758445748,13161.652004399999,34556.92384634999,53317.66942584 2025-09-21,09:09:10.000,264,11054940,5405,0,1758445749,13161.672213329999,31326.815104709996,53317.641477360005 2025-09-21,09:09:11.000,264,11054803,5965,0,1758445750,13161.73284012,29019.670101359996,53317.68340008001 2025-09-21,09:09:12.000,264,11054849,5925,0,1758445751,13161.73284012,32249.651958660004,53317.71833568 2025-09-21,09:09:13.000,264,11054821,5925,0,1758445752,13161.77325798,34095.46664916001,53317.690387200004 2025-09-21,09:09:14.000,264,11054916,5565,0,1758445753,13161.800203219995,29019.507971369996,53317.690387200004 2025-09-21,09:09:15.000,264,11054842,5485,0,1758445754,13161.8540937,26712.292476720002,53317.662438720006 2025-09-21,09:09:16.000,264,11054770,5605,0,1758445755,13161.8540937,28096.72046133,53317.690387200004 2025-09-21,09:09:17.000,264,11054784,5565,0,1758445756,13161.840621079995,34095.283371779995,53317.711348560006 2025-09-21,09:09:18.000,264,11054807,5805,0,1758445757,13161.87430263,23482.24717725,53317.760258400005 2025-09-21,09:09:19.000,264,11054851,6045,0,1758445758,13161.91472049,32710.85538717,53317.69737432 2025-09-21,09:09:20.000,264,11054821,5805,0,1758445759,13161.901247869995,26712.186739769997,53317.60654176 2025-09-21,09:09:21.000,264,11054852,5645,0,1758445760,13161.921456799995,26712.15854325,53317.66942584 2025-09-21,09:09:22.000,264,11054801,5925,0,1758445761,13161.90798417999,30403.590548609995,53317.78121976001 2025-09-21,09:09:23.000,264,11054790,5525,0,1758445762,13161.91472049,33172.14340524,53317.711348560006 2025-09-21,09:09:24.000,264,11054798,5325,0,1758445763,13161.87430263,30865.068893190008,53317.75327128001 2025-09-21,09:09:25.000,264,11054796,5525,0,1758445764,13161.91472049,30864.949057980004,53317.77423264 2025-09-21,09:09:26.000,264,11054939,6005,0,1758445765,13161.93492942,33633.57240591,53317.75327128001 2025-09-21,09:09:27.000,264,11054794,5605,0,1758445766,13161.941665729995,29942.091056639998,53317.76724552 2025-09-21,09:09:28.000,264,11054877,6124,0,1758445767,13161.88777524999,28557.754710719993,53317.73230992001 2025-09-21,09:09:29.000,264,11054820,5365,0,1758445768,13161.82714845999,33633.487816349996,53317.88602656 2025-09-21,09:09:30.000,264,11054835,6045,0,1758445769,13161.86756631999,30865.019549279998,53317.78121976001 2025-09-21,09:09:31.000,264,11054805,5965,0,1758445770,13161.75304905,29480.725498140004,53317.879039440006 2025-09-21,09:09:32.000,264,11054869,6084,0,1758445771,13161.74631273999,27634.967200679996,53317.83711672 2025-09-21,09:09:33.000,264,11054803,6124,0,1758445772,13161.658740709994,26712.355918889996,53317.760258400005 2025-09-21,09:09:34.000,264,11054779,5765,0,1758445773,13161.69242226,25789.526114070002,53317.858078080004 2025-09-21,09:09:35.000,264,11054777,6165,0,1758445774,13161.64526808999,33633.93896067,53317.77423264 2025-09-21,09:09:36.000,264,11054788,5285,0,1758445775,13161.62505915999,25328.188752090005,53317.90000080001 2025-09-21,09:09:37.000,264,11054884,5725,0,1758445776,13161.577904989994,28558.382083289995,53317.858078080004 2025-09-21,09:09:38.000,264,11054817,5884,0,1758445777,13161.584641299989,30404.224970309995,53317.85109096001 2025-09-21,09:09:39.000,264,11054856,5325,0,1758445778,13161.517278199994,26251.441504710005,53317.89301368 2025-09-21,09:09:40.000,264,11054737,6084,0,1758445779,13161.517278199994,29481.57139374,53317.81615536 2025-09-21,09:09:41.000,264,11054810,5485,0,1758445780,13161.537487129994,32250.229987319995,53317.85109096001 2025-09-21,09:09:42.000,264,11054841,5884,0,1758445781,13161.490332959998,29020.304523059996,53317.81615536 2025-09-21,09:09:43.000,264,11054829,5684,0,1758445782,13161.463387719989,23021.706366960003,53317.87205232001 2025-09-21,09:09:44.000,264,11054802,5405,0,1758445783,13161.456651409993,27636.20079843,53317.91397504 2025-09-21,09:09:45.000,264,11054823,5925,0,1758445784,13161.490332959998,25790.470697490004,53317.9349364 2025-09-21,09:09:46.000,264,11054746,5605,0,1758445785,13161.497069269994,25329.06284421,53317.88602656 2025-09-21,09:09:47.000,264,11054724,5565,0,1758445786,13161.463387719989,30866.492817449995,53317.94891064001 2025-09-21,09:09:48.000,264,11054736,5485,0,1758445787,13161.490332959998,28559.29847019,53317.90000080001 2025-09-21,09:09:49.000,264,11054833,5765,0,1758445788,13161.497069269994,27636.468665370005,53317.8650652 2025-09-21,09:09:50.000,264,11054806,5445,0,1758445789,13161.550959749999,29943.740553059994,53317.96987200001 2025-09-21,09:09:51.000,264,11054884,5684,0,1758445790,13161.530750819999,33635.271246239994,53317.99083336001 2025-09-21,09:09:52.000,264,11054814,5765,0,1758445791,13161.591377609999,31328.112144629995,53317.99083336001 2025-09-21,09:09:53.000,264,11054757,6045,0,1758445792,13161.638531779994,28559.418305400002,53317.96288488 2025-09-21,09:09:54.000,264,11054767,5765,0,1758445793,13161.631795469999,29943.775798710005,53317.91397504 2025-09-21,09:09:55.000,264,11054897,5765,0,1758445794,13161.66547701999,30866.732487870002,53317.99083336001 2025-09-21,09:09:56.000,264,11054759,6084,0,1758445795,13161.69242226,28098.052746899994,53317.96987200001 2025-09-21,09:09:57.000,264,11054772,5645,0,1758445796,13161.678949639994,29020.938944759997,53317.976859120005 2025-09-21,09:09:58.000,264,11054897,6084,0,1758445797,13161.739576429994,30405.190701119995,53318.12358864 2025-09-21,09:09:59.000,264,11054830,5405,0,1758445798,13161.759785359995,29020.89664998,53318.06769168001 2025-09-21,09:10:00.000,264,11054849,5925,0,1758445799,13161.78673059999,26252.216909010007,53318.046730320006 2025-09-21,09:10:01.000,264,11054775,5925,0,1758445800,13161.759785359995,28559.368961490007,53317.976859120005 2025-09-21,09:10:02.000,264,11054848,5645,0,1758445801,13161.74631273999,25329.239072459997,53318.1096144 2025-09-21,09:10:03.000,264,11054806,5325,0,1758445802,13161.83388477,21176.37806643,53318.06769168001 2025-09-21,09:10:04.000,264,11054817,5925,0,1758445803,13161.82714845999,30866.60560353,53318.08166592 2025-09-21,09:10:05.000,264,11054837,6045,0,1758445804,13161.8540937,31328.06280072,53318.12358864 2025-09-21,09:10:06.000,264,11054808,5725,0,1758445805,13161.8540937,27636.51800928,53318.08865304001 2025-09-21,09:10:07.000,264,11054844,5845,0,1758445806,13161.84735738999,26252.181663359996,53317.94891064001 2025-09-21,09:10:08.000,264,11054808,5725,0,1758445807,13161.860830009995,30866.5985544,53318.01878184001 2025-09-21,09:10:09.000,264,11054838,5684,0,1758445808,13161.860830009995,28097.99635386,53318.1096144 2025-09-21,09:10:10.000,264,11054820,5485,0,1758445809,13161.84735738999,30405.176602859996,53318.06769168001 2025-09-21,09:10:11.000,264,11054797,5925,0,1758445810,13161.89451156,23483.586511949994,53318.095640160005 2025-09-21,09:10:12.000,264,11054897,6045,0,1758445811,13161.86756631999,25790.759711820006,53318.05371744 2025-09-21,09:10:13.000,264,11054838,5525,0,1758445812,13161.840621079995,27175.103106869996,53318.095640160005 2025-09-21,09:10:14.000,264,11054795,6045,0,1758445813,13161.82714845999,31789.51999791,53317.96987200001 2025-09-21,09:10:15.000,264,11054725,6005,0,1758445814,13161.82714845999,31327.935916379996,53318.03275608 2025-09-21,09:10:16.000,264,11054882,5285,0,1758445815,13161.78673059999,27174.948026009995,53318.03974320001 2025-09-21,09:10:17.000,264,11054788,5725,0,1758445816,13161.77325798,25329.20382681,53318.10262728 2025-09-21,09:10:18.000,264,11054772,5405,0,1758445817,13161.73284012,34096.650903,53318.05371744 2025-09-21,09:10:19.000,264,11054766,5325,0,1758445818,13161.678949639994,29943.606619590006,53318.03275608 2025-09-21,09:10:20.000,264,11054894,5485,0,1758445819,13161.68568594999,29020.76271651,53318.025768960004 2025-09-21,09:10:21.000,264,11054802,5485,0,1758445820,13161.658740709994,33635.109116249994,53317.91397504 2025-09-21,09:10:22.000,264,11054877,5965,0,1758445821,13161.652004399999,32712.237016650004,53317.94192352 2025-09-21,09:10:23.000,264,11054703,6165,0,1758445822,13161.672213329999,31789.322622270003,53317.94192352 2025-09-21,09:10:24.000,264,11054874,5684,0,1758445823,13161.611586539999,32250.871458149995,53317.9349364 2025-09-21,09:10:25.000,264,11054806,5605,0,1758445824,13161.564432369989,29020.664028690007,53317.927949280005 2025-09-21,09:10:26.000,264,11054764,5365,0,1758445825,13161.530750819999,28559.235028020004,53317.87205232001 2025-09-21,09:10:27.000,264,11054638,5565,0,1758445826,13161.463387719989,28559.213880630006,53317.85109096001 2025-09-21,09:10:28.000,264,11054842,5245,0,1758445827,13161.456651409993,29943.627766980004,53317.795194 2025-09-21,09:10:29.000,264,11054819,5965,0,1758445828,13161.449915099998,35942.33166003,53317.809168240005 2025-09-21,09:10:30.000,264,11054742,5645,0,1758445829,13161.422969859988,24406.211892000007,53317.73230992001 2025-09-21,09:10:31.000,264,11054843,5965,0,1758445830,13161.416233549993,30405.021521999995,53317.73230992001 2025-09-21,09:10:32.000,264,11054832,5285,0,1758445831,13161.396024619993,29482.02958719,53317.67641296 2025-09-21,09:10:33.000,264,11054882,5405,0,1758445832,13161.362343069988,30404.873490269994,53317.711348560006 2025-09-21,09:10:34.000,264,11054814,5445,0,1758445833,13161.308452589998,26251.892649030007,53317.66942584 2025-09-21,09:10:35.000,264,11054790,5085,0,1758445834,13161.348870449998,33634.90469148,53317.58558040001 2025-09-21,09:10:36.000,264,11054757,6084,0,1758445835,13161.288243659998,23021.74161261,53317.662438720006 2025-09-21,09:10:37.000,264,11054812,5725,0,1758445836,13161.268034729997,28559.002406729996,53317.59955464 2025-09-21,09:10:38.000,264,11054866,5405,0,1758445837,13161.247825799997,29481.88860459,53317.51570920001 2025-09-21,09:10:39.000,264,11054775,5925,0,1758445838,13161.254562109993,28097.559307799995,53317.61352888001 2025-09-21,09:10:40.000,264,11054785,5925,0,1758445839,13161.173726389992,29020.515996960006,53317.5506448 2025-09-21,09:10:41.000,264,11054839,5884,0,1758445840,13161.207407939997,34096.31254476,53317.46679936001 2025-09-21,09:10:42.000,264,11054851,5884,0,1758445841,13161.180462700002,29943.268261350007,53317.473786480004 2025-09-21,09:10:43.000,264,11054850,5325,0,1758445842,13161.133308529992,29020.396161750003,53317.45282512 2025-09-21,09:10:44.000,264,11054767,5925,0,1758445843,13161.200671630002,32250.314576880002,53317.3410312 2025-09-21,09:10:45.000,264,11054878,5485,0,1758445844,13161.214144249992,29481.670081560005,53317.38295392 2025-09-21,09:10:46.000,264,11054868,5684,0,1758445845,13161.227616869997,29943.04268919,53317.36897968001 2025-09-21,09:10:47.000,264,11054775,6084,0,1758445846,13161.241089490002,30865.823150099997,53317.43885088 2025-09-21,09:10:48.000,264,11054896,5325,0,1758445847,13161.268034729997,34095.83320392,53317.43885088 2025-09-21,09:10:49.000,264,11054781,5925,0,1758445848,13161.301716280002,29019.9379683,53317.327056960006 2025-09-21,09:10:50.000,264,11054777,5884,0,1758445849,13161.328661519998,34557.16351677,53317.327056960006 2025-09-21,09:10:51.000,264,11054927,6005,0,1758445850,13161.409497239998,24866.914832280003,53317.29212136 2025-09-21,09:10:52.000,264,11054858,5445,0,1758445851,13161.449915099998,28097.02357392,53317.3410312 2025-09-21,09:10:53.000,264,11054864,5605,0,1758445852,13161.483596649989,32711.250138450006,53317.43885088 2025-09-21,09:10:54.000,264,11054839,6165,0,1758445853,13161.456651409993,31326.94903818,53317.40391528 2025-09-21,09:10:55.000,264,11054766,5525,0,1758445854,13161.537487129994,30865.4706936,53317.28513424 2025-09-21,09:10:56.000,264,11054849,6124,0,1758445855,13161.571168679999,28096.805050890005,53317.3410312 2025-09-21,09:10:57.000,264,11054813,6165,0,1758445856,13161.60485022999,30403.957103370005,53317.38295392 2025-09-21,09:10:58.000,264,11054844,5605,0,1758445857,13161.631795469999,26712.447557580002,53317.38994104 2025-09-21,09:10:59.000,264,11054834,5645,0,1758445858,13161.699158569994,29019.585511800004,53317.494747840006 2025-09-21,09:11:00.000,264,11054819,5845,0,1758445859,13161.70589487999,28558.142412870002,53317.40391528 2025-09-21,09:11:01.000,264,11054838,5325,0,1758445860,13161.74631273999,27635.171625450006,53317.38295392 2025-09-21,09:11:02.000,264,11054795,6005,0,1758445861,13161.779994289995,28096.642920900005,53317.53667056001 2025-09-21,09:11:03.000,264,11054848,5365,0,1758445862,13161.83388477,31326.730515150004,53317.46679936001 2025-09-21,09:11:04.000,264,11054813,6205,0,1758445863,13161.84735738999,30403.921857719994,53317.473786480004 2025-09-21,09:11:05.000,264,11054792,5485,0,1758445864,13161.84735738999,31788.23705625,53317.40391528 2025-09-21,09:11:06.000,264,11054861,5845,0,1758445865,13161.8540937,29019.76878918,53317.55763192 2025-09-21,09:11:07.000,264,11054753,5805,0,1758445866,13161.90798417999,25328.26629252,53317.51570920001 2025-09-21,09:11:08.000,264,11054893,6165,0,1758445867,13161.87430263,27635.57342586,53317.522696320004 2025-09-21,09:11:09.000,264,11054863,5884,0,1758445868,13161.84735738999,33172.80602346,53317.543657680006 2025-09-21,09:11:10.000,264,11054787,5805,0,1758445869,13161.82714845999,29481.536148090003,53317.61352888001 2025-09-21,09:11:11.000,264,11054876,5365,0,1758445870,13161.82714845999,28097.136360000004,53317.62750312 2025-09-21,09:11:12.000,264,11054863,5765,0,1758445871,13161.81367584,24405.831238979998,53317.59955464 2025-09-21,09:11:13.000,264,11054788,5485,0,1758445872,13161.78673059999,24867.295485299997,53317.58558040001 2025-09-21,09:11:14.000,264,11054849,6005,0,1758445873,13161.73284012,27174.666060810006,53317.620516 2025-09-21,09:11:15.000,264,11054793,5805,0,1758445874,13161.69242226,31789.19573793,53317.57160616 2025-09-21,09:11:16.000,264,11054891,6005,0,1758445875,13161.652004399999,29943.564324809995,53317.5506448 2025-09-21,09:11:17.000,264,11054886,5565,0,1758445876,13161.652004399999,27636.475714500004,53317.64846448 2025-09-21,09:11:18.000,264,11054803,5845,0,1758445877,13161.611586539999,32250.956047710002,53317.68340008001 2025-09-21,09:11:19.000,264,11054755,5925,0,1758445878,13161.550959749999,27175.22999121,53317.61352888001 2025-09-21,09:11:20.000,264,11054843,5805,0,1758445879,13161.497069269994,28559.707319730005,53317.65545160001 2025-09-21,09:11:21.000,264,11054925,5765,0,1758445880,13161.476860339993,31328.429355479995,53317.64846448 2025-09-21,09:11:22.000,264,11054839,5965,0,1758445881,13161.476860339993,29021.411236469998,53317.641477360005 2025-09-21,09:11:23.000,264,11054809,5805,0,1758445882,13161.429706169998,32251.583420280003,53317.522696320004 2025-09-21,09:11:24.000,264,11054849,5884,0,1758445883,13161.396024619993,29021.516973420003,53317.543657680006 2025-09-21,09:11:25.000,264,11054926,5485,0,1758445884,13161.355606759993,27637.370954009995,53317.55763192 2025-09-21,09:11:26.000,264,11054893,6205,0,1758445885,13161.362343069988,29483.17154625,53317.55763192 2025-09-21,09:11:27.000,264,11054752,5684,0,1758445886,13161.328661519998,30867.641825640007,53317.63449024001 2025-09-21,09:11:28.000,264,11054867,6084,0,1758445887,13161.369079379998,30867.71231694,53317.60654176 2025-09-21,09:11:29.000,264,11054784,5405,0,1758445888,13161.422969859988,32252.041613730005,53317.55763192 2025-09-21,09:11:30.000,264,11054863,5965,0,1758445889,13161.436442479993,31329.134268480004,53317.592567520005 2025-09-21,09:11:31.000,264,11054726,5445,0,1758445890,13161.436442479993,29021.890577309998,53317.641477360005 2025-09-21,09:11:32.000,264,11054841,5805,0,1758445891,13161.476860339993,30867.754611719996,53317.592567520005 2025-09-21,09:11:33.000,264,11054809,5884,0,1758445892,13161.544223439989,31329.261152820007,53317.641477360005 2025-09-21,09:11:34.000,264,11054823,6005,0,1758445893,13161.497069269994,31790.683104359996,53317.57859328 2025-09-21,09:11:35.000,264,11054841,5805,0,1758445894,13161.476860339993,25330.395129779994,53317.66942584 2025-09-21,09:11:36.000,264,11054865,5884,0,1758445895,13161.571168679999,28560.341741430006,53317.61352888001 2025-09-21,09:11:37.000,264,11054840,5925,0,1758445896,13161.591377609999,31790.563269150007,53317.592567520005 2025-09-21,09:11:38.000,264,11054888,5405,0,1758445897,13161.618322849994,28098.969133799998,53317.641477360005 2025-09-21,09:11:39.000,264,11054750,5805,0,1758445898,13161.658740709994,30867.55018695,53317.56461904001 2025-09-21,09:11:40.000,264,11054846,5405,0,1758445899,13161.71263119,30406.10708802,53317.592567520005 2025-09-21,09:11:41.000,264,11054882,5605,0,1758445900,13161.76652166999,29483.02351452,53317.65545160001 2025-09-21,09:11:42.000,264,11054766,5684,0,1758445901,13161.82714845999,27637.356855749997,53317.65545160001 2025-09-21,09:11:43.000,264,11054886,5165,0,1758445902,13161.83388477,31790.231960039993,53317.64846448 2025-09-21,09:11:44.000,264,11054845,5925,0,1758445903,13161.840621079995,28098.680119469995,53317.67641296 2025-09-21,09:11:45.000,264,11054827,5925,0,1758445904,13161.92819310999,28098.666021209996,53317.662438720006 2025-09-21,09:11:46.000,264,11054913,5565,0,1758445905,13161.91472049,28098.708315990007,53317.641477360005 2025-09-21,09:11:47.000,264,11054877,6084,0,1758445906,13161.92819310999,28098.63077556,53317.60654176 2025-09-21,09:11:48.000,264,11054822,5485,0,1758445907,13161.98881989999,25329.8593959,53317.64846448 2025-09-21,09:11:49.000,264,11054898,5605,0,1758445908,13161.96861096999,27637.074890550008,53317.69737432 2025-09-21,09:11:50.000,264,11054874,5645,0,1758445909,13161.97534728,27637.117185330004,53317.68340008001 2025-09-21,09:11:51.000,264,11054947,5765,0,1758445910,13162.00902882999,27636.948006210005,53317.620516 2025-09-21,09:11:52.000,264,11054793,5965,0,1758445911,13161.97534728,30405.655943699996,53317.62750312 2025-09-21,09:11:53.000,264,11054918,5245,0,1758445912,13162.002292519996,29021.326646910005,53317.68340008001 2025-09-21,09:11:54.000,264,11054867,5765,0,1758445913,13161.99555621,26252.62575855,53317.65545160001 2025-09-21,09:11:55.000,264,11054879,6005,0,1758445914,13162.022501449996,27175.441465109994,53317.57859328 2025-09-21,09:11:56.000,264,11054738,5485,0,1758445915,13162.04944668999,34097.16548949,53317.56461904001 2025-09-21,09:11:57.000,264,11054856,5725,0,1758445916,13161.98881989999,26252.498874209996,53317.63449024001 2025-09-21,09:11:58.000,264,11054792,5684,0,1758445917,13162.00902882999,27636.82112187,53317.62750312 2025-09-21,09:11:59.000,264,11054855,5884,0,1758445918,13162.056183,28098.236024280006,53317.63449024001 2025-09-21,09:12:00.000,264,11054778,5445,0,1758445919,13162.062919309996,27175.342777290003,53317.592567520005 2025-09-21,09:12:01.000,264,11054869,6084,0,1758445920,13162.083128239996,29944.029567389996,53317.620516 2025-09-21,09:12:02.000,264,11054789,6005,0,1758445921,13162.110073479991,31328.316569400005,53317.65545160001 2025-09-21,09:12:03.000,264,11054813,6005,0,1758445922,13162.062919309996,29021.171566050005,53317.58558040001 2025-09-21,09:12:04.000,264,11054756,5485,0,1758445923,13162.062919309996,28559.559288000004,53317.52968344 2025-09-21,09:12:05.000,264,11054780,5684,0,1758445924,13162.062919309996,34558.354819739994,53317.620516 2025-09-21,09:12:06.000,264,11054840,5684,0,1758445925,13162.089864549991,33173.92683513,53317.61352888001 2025-09-21,09:12:07.000,264,11054825,5965,0,1758445926,13162.130282409991,27175.138352520007,53317.53667056001 2025-09-21,09:12:08.000,264,11054848,5565,0,1758445927,13162.143755029996,28097.98930473,53317.61352888001 2025-09-21,09:12:09.000,264,11054851,5805,0,1758445928,13162.110073479991,29020.875502590003,53317.53667056001 2025-09-21,09:12:10.000,264,11054781,5845,0,1758445929,13162.137018720001,32712.370950120006,53317.53667056001 2025-09-21,09:12:11.000,264,11054751,5965,0,1758445930,13162.150491339991,29020.89664998,53317.543657680006 2025-09-21,09:12:12.000,264,11054834,5405,0,1758445931,13162.204381819996,32250.80096685,53317.53667056001 2025-09-21,09:12:13.000,264,11054870,5765,0,1758445932,13162.157227650001,28097.869469519996,53317.522696320004 2025-09-21,09:12:14.000,264,11054786,5765,0,1758445933,13162.224590749996,35019.40316739,53317.56461904001 2025-09-21,09:12:15.000,264,11054756,5605,0,1758445934,13162.163963959996,25790.639876610003,53317.494747840006 2025-09-21,09:12:16.000,264,11054867,6005,0,1758445935,13162.123546099996,32712.096034050002,53317.45981224 2025-09-21,09:12:17.000,264,11054755,6284,0,1758445936,13162.157227650001,26252.019533369996,53317.5506448 2025-09-21,09:12:18.000,264,11054748,5485,0,1758445937,13162.137018720001,33634.989281040005,53317.522696320004 2025-09-21,09:12:19.000,264,11054753,6045,0,1758445938,13162.123546099996,35480.684136330005,53317.473786480004 2025-09-21,09:12:20.000,264,11054859,6005,0,1758445939,13162.130282409991,26713.173617969995,53317.43186376 2025-09-21,09:12:21.000,264,11054772,5405,0,1758445940,13162.083128239996,29943.261212219993,53317.51570920001 2025-09-21,09:12:22.000,264,11054783,5884,0,1758445941,13162.103337169996,29943.310556130004,53317.494747840006 2025-09-21,09:12:23.000,264,11054731,6045,0,1758445942,13162.062919309996,33173.313560819995,53317.50173496 2025-09-21,09:12:24.000,264,11054902,5245,0,1758445943,13162.056183,27635.961128010007,53317.44583800001 2025-09-21,09:12:25.000,264,11054803,5845,0,1758445944,13162.04944668999,31788.920821859996,53317.424876640005 2025-09-21,09:12:26.000,264,11054800,5125,0,1758445945,13162.042710379996,29943.120229620006,53317.494747840006 2025-09-21,09:12:27.000,264,11054721,5965,0,1758445946,13162.022501449996,28097.32668651,53317.51570920001 2025-09-21,09:12:28.000,264,11054937,5765,0,1758445947,13161.982083589995,29481.634835909994,53317.46679936001 2025-09-21,09:12:29.000,264,11054728,5565,0,1758445948,13161.95513835,25328.682191190004,53317.46679936001 2025-09-21,09:12:30.000,264,11054742,5525,0,1758445949,13161.95513835,29943.0215418,53317.48776072001 2025-09-21,09:12:31.000,264,11054853,6005,0,1758445950,13161.97534728,33173.03159562001,53317.50872208 2025-09-21,09:12:32.000,264,11054855,6165,0,1758445951,13161.97534728,33173.08093953,53317.44583800001 2025-09-21,09:12:33.000,264,11054849,6205,0,1758445952,13161.97534728,28097.157507390002,53317.4807736 2025-09-21,09:12:34.000,264,11054819,5925,0,1758445953,13161.97534728,26712.80706321,53317.36897968001 2025-09-21,09:12:35.000,264,11054784,5605,0,1758445954,13161.921456799995,27635.7003102,53317.355005440004 2025-09-21,09:12:36.000,264,11054797,6284,0,1758445955,13161.921456799995,27174.151474319995,53317.4109024 2025-09-21,09:12:37.000,264,11054884,5605,0,1758445956,13161.90798417999,27635.636868030007,53317.34801832001 2025-09-21,09:12:38.000,264,11054813,6045,0,1758445957,13161.921456799995,29481.374018100003,53317.33404408 2025-09-21,09:12:39.000,264,11054716,5445,0,1758445958,13161.89451156,32250.067857329996,53317.4109024 2025-09-21,09:12:40.000,264,11054858,5365,0,1758445959,13161.881038939995,24866.999421839995,53317.39692816001 2025-09-21,09:12:41.000,264,11054792,5445,0,1758445960,13161.88777524999,24866.992372709996,53317.36199256 2025-09-21,09:12:42.000,264,11054811,5925,0,1758445961,13161.90798417999,25789.86447231,53317.39692816001 2025-09-21,09:12:43.000,264,11054887,6124,0,1758445962,13161.92819310999,32249.891629079997,53317.32006984001 2025-09-21,09:12:44.000,264,11054804,5805,0,1758445963,13161.840621079995,27174.229014750003,53317.22923728001 2025-09-21,09:12:45.000,264,11054742,5605,0,1758445964,13161.901247869995,29942.8805592,53317.29910848001 2025-09-21,09:12:46.000,264,11054831,5725,0,1758445965,13161.8540937,29020.008459599994,53317.306095600004 2025-09-21,09:12:47.000,264,11054936,5485,0,1758445966,13161.840621079995,31327.216905120004,53317.32006984001 2025-09-21,09:12:48.000,264,11054882,5765,0,1758445967,13161.901247869995,26712.863456249994,53317.33404408 2025-09-21,09:12:49.000,264,11054859,6045,0,1758445968,13161.820412149995,35018.76169656,53317.33404408 2025-09-21,09:12:50.000,264,11054793,6005,0,1758445969,13161.83388477,32711.65898799,53317.306095600004 2025-09-21,09:12:51.000,264,11054784,5285,0,1758445970,13161.84735738999,33634.48174367999,53317.38994104 2025-09-21,09:12:52.000,264,11054797,6045,0,1758445971,13161.820412149995,28097.256195210008,53317.34801832001 2025-09-21,09:12:53.000,264,11054758,5365,0,1758445972,13161.881038939995,24867.27433791,53317.32006984001 2025-09-21,09:12:54.000,264,11054842,5565,0,1758445973,13161.81367584,28558.748638050005,53317.29910848001 2025-09-21,09:12:55.000,264,11054848,5245,0,1758445974,13161.860830009995,35480.43036765,53317.355005440004 2025-09-21,09:12:56.000,264,11054830,5405,0,1758445975,13161.76652166999,30866.210852250006,53317.32006984001 2025-09-21,09:12:58.000,264,11054816,5645,0,1758445977,13161.739576429994,26251.871501639995,53317.36199256 2025-09-21,09:12:59.000,264,11054861,6165,0,1758445978,13161.672213329999,25329.076942469997,53317.29212136 2025-09-21,09:13:00.000,264,11054753,5925,0,1758445979,13161.69242226,29020.56534087,53317.355005440004 2025-09-21,09:13:01.000,264,11054868,5725,0,1758445980,13161.60485022999,32250.67408251,53317.29910848001 2025-09-21,09:13:02.000,264,11054815,6045,0,1758445981,13161.611586539999,33173.73650862,53317.40391528 2025-09-21,09:13:03.000,264,11054788,5405,0,1758445982,13161.62505915999,29482.22696283,53317.3410312 2025-09-21,09:13:04.000,264,11054853,5684,0,1758445983,13161.598113919994,29482.3608963,53317.327056960006 2025-09-21,09:13:05.000,264,11054725,5884,0,1758445984,13161.503805579989,31789.618685730005,53317.31308272 2025-09-21,09:13:06.000,264,11054865,5925,0,1758445985,13161.524014509989,31328.260176359996,53317.375966800006 2025-09-21,09:13:07.000,264,11054636,5445,0,1758445986,13161.483596649989,25329.605627220008,53317.36897968001 2025-09-21,09:13:08.000,264,11054826,5605,0,1758445987,13161.490332959998,30405.557255880005,53317.32006984001 2025-09-21,09:13:09.000,264,11054887,5884,0,1758445988,13161.483596649989,28098.29241732,53317.36897968001 2025-09-21,09:13:10.000,264,11054752,5325,0,1758445989,13161.443178789988,31789.928847450006,53317.355005440004 2025-09-21,09:13:11.000,264,11054704,5405,0,1758445990,13161.483596649989,29021.333696040005,53317.33404408 2025-09-21,09:13:12.000,264,11054836,5565,0,1758445991,13161.416233549993,27175.504907280003,53317.355005440004 2025-09-21,09:13:13.000,264,11054826,5485,0,1758445992,13161.463387719989,28098.45454731,53317.27814712001 2025-09-21,09:13:14.000,264,11054816,5645,0,1758445993,13161.389288309998,30867.169533930006,53317.33404408 2025-09-21,09:13:15.000,264,11054833,6165,0,1758445994,13161.375815689993,32251.541125500007,53317.355005440004 2025-09-21,09:13:16.000,264,11054899,5884,0,1758445995,13161.470124029998,27637.138332720002,53317.327056960006 2025-09-21,09:13:17.000,264,11054875,5925,0,1758445996,13161.402760929988,27637.053743159995,53317.29910848001 2025-09-21,09:13:18.000,264,11054771,6245,0,1758445997,13161.436442479993,28098.517989479995,53317.257185760005 2025-09-21,09:13:19.000,264,11054814,5405,0,1758445998,13161.470124029998,32251.63981332,53317.34801832001 2025-09-21,09:13:20.000,264,11054827,6005,0,1758445999,13161.375815689993,28098.729463380005,53317.29212136 2025-09-21,09:13:21.000,264,11054820,5405,0,1758446000,13161.422969859988,27637.17357837,53317.28513424 2025-09-21,09:13:22.000,264,11054908,5525,0,1758446001,13161.436442479993,31328.781811980007,53317.31308272 2025-09-21,09:13:23.000,264,11054840,5405,0,1758446002,13161.402760929988,26714.301478769994,53317.306095600004 2025-09-21,09:13:24.000,264,11054937,5884,0,1758446003,13161.389288309998,29482.938924960006,53317.32006984001 2025-09-21,09:13:25.000,264,11054824,5565,0,1758446004,13161.362343069988,29944.396122150007,53317.27814712001 2025-09-21,09:13:26.000,264,11054805,6045,0,1758446005,13161.463387719989,28098.673070339995,53317.25019864001 2025-09-21,09:13:27.000,264,11054855,5725,0,1758446006,13161.483596649989,30405.9379089,53317.2362244 2025-09-21,09:13:28.000,264,11054730,5565,0,1758446007,13161.490332959998,34097.369914259994,53317.31308272 2025-09-21,09:13:29.000,264,11054820,5565,0,1758446008,13161.443178789988,29021.509924290003,53317.27814712001 2025-09-21,09:13:30.000,264,11054736,5525,0,1758446009,13161.443178789988,28560.172562310006,53317.327056960006 2025-09-21,09:13:31.000,264,11054809,6005,0,1758446010,13161.503805579989,34097.348766869996,53317.29212136 2025-09-21,09:13:32.000,264,11054821,5925,0,1758446011,13161.470124029998,30405.846270209993,53317.306095600004 2025-09-21,09:13:33.000,264,11054936,5405,0,1758446012,13161.524014509989,26252.900674620003,53317.27116 2025-09-21,09:13:34.000,264,11054799,5645,0,1758446013,13161.503805579989,28098.743561640003,53317.306095600004 2025-09-21,09:13:35.000,264,11054785,5965,0,1758446014,13161.557696059994,25791.436428300003,53317.327056960006 2025-09-21,09:13:36.000,264,11054815,5725,0,1758446015,13161.544223439989,27175.808019870005,53317.33404408 2025-09-21,09:13:37.000,264,11054816,5245,0,1758446016,13161.611586539999,28098.687168599994,53317.34801832001 2025-09-21,09:13:38.000,264,11054895,6124,0,1758446017,13161.571168679999,27637.293413580002,53317.3410312 2025-09-21,09:13:39.000,264,11054834,5525,0,1758446018,13161.557696059994,28098.687168599994,53317.355005440004 2025-09-21,09:13:40.000,264,11054834,5285,0,1758446019,13161.64526808999,29944.438416930003,53317.34801832001 2025-09-21,09:13:41.000,264,11054824,5405,0,1758446020,13161.678949639994,30405.832171949995,53317.32006984001 2025-09-21,09:13:42.000,264,11054841,5925,0,1758446021,13161.658740709994,33635.96911011,53317.41788952001 2025-09-21,09:13:43.000,264,11054880,5405,0,1758446022,13161.631795469999,29482.995318,53317.36199256 2025-09-21,09:13:44.000,264,11054749,5884,0,1758446023,13161.631795469999,32251.830139829995,53317.31308272 2025-09-21,09:13:45.000,264,11054823,5805,0,1758446024,13161.672213329999,32713.104059639998,53317.33404408 2025-09-21,09:13:46.000,264,11054826,5605,0,1758446025,13161.71263119,30405.959056289998,53317.26417288 2025-09-21,09:13:47.000,264,11054715,6005,0,1758446026,13161.739576429994,27637.251118800006,53317.355005440004 2025-09-21,09:13:48.000,264,11054785,6084,0,1758446027,13161.719367499994,31790.30245134,53317.355005440004 2025-09-21,09:13:49.000,264,11054741,5805,0,1758446028,13161.71263119,28560.109120139998,53317.306095600004 2025-09-21,09:13:50.000,264,11054762,5405,0,1758446029,13161.77325798,32713.202747460004,53317.34801832001 2025-09-21,09:13:51.000,264,11054840,5445,0,1758446030,13161.74631273999,30867.366909570002,53317.29212136 2025-09-21,09:13:52.000,264,11054798,5765,0,1758446031,13161.74631273999,29944.403171280006,53317.33404408 2025-09-21,09:13:53.000,264,11054845,5965,0,1758446032,13161.779994289995,27637.194725759997,53317.327056960006 2025-09-21,09:13:54.000,264,11054829,5645,0,1758446033,13161.81367584,26252.801986799997,53317.327056960006 2025-09-21,09:13:55.000,264,11054719,5845,0,1758446034,13161.83388477,29021.488776900005,53317.26417288 2025-09-21,09:13:56.000,264,11054810,5645,0,1758446035,13161.820412149995,28098.567333390005,53317.29212136 2025-09-21,09:13:57.000,264,11054861,5805,0,1758446036,13161.79346691,29482.938924960006,53317.375966800006 2025-09-21,09:13:59.000,264,11054798,5445,0,1758446038,13161.76652166999,30867.183632190005,53317.26417288 2025-09-21,09:14:00.000,264,11054847,6084,0,1758446039,13161.79346691,25791.344789609997,53317.327056960006 2025-09-21,09:14:01.000,264,11054896,5405,0,1758446040,13161.75304905,31790.119173960004,53317.375966800006 2025-09-21,09:14:02.000,264,11054863,6045,0,1758446041,13161.80693952999,27637.074890550008,53317.29910848001 2025-09-21,09:14:03.000,264,11054800,5405,0,1758446042,13161.81367584,30405.75463152,53317.29212136 2025-09-21,09:14:04.000,264,11054830,5765,0,1758446043,13161.800203219995,25329.739560689995,53317.28513424 2025-09-21,09:14:05.000,264,11054921,6045,0,1758446044,13161.800203219995,31790.027535269997,53317.36199256 2025-09-21,09:14:06.000,264,11054893,5925,0,1758446045,13161.77325798,28559.869449720005,53317.3410312 2025-09-21,09:14:07.000,264,11054887,6045,0,1758446046,13161.75304905,24868.338756540004,53317.27814712001 2025-09-21,09:14:08.000,264,11054882,5525,0,1758446047,13161.80693952999,35020.086933,53317.36199256 2025-09-21,09:14:09.000,264,11054793,6084,0,1758446048,13161.78673059999,26714.07590661,53317.355005440004 2025-09-21,09:14:10.000,264,11054865,5765,0,1758446049,13161.75304905,29021.319597780006,53317.39692816001 2025-09-21,09:14:11.000,264,11054837,5684,0,1758446050,13161.70589487999,26714.097053999998,53317.27116 2025-09-21,09:14:12.000,264,11054824,5525,0,1758446051,13161.719367499994,26252.639856809998,53317.32006984001 2025-09-21,09:14:13.000,264,11054856,5405,0,1758446052,13161.73284012,31790.01343701,53317.31308272 2025-09-21,09:14:14.000,264,11054871,5925,0,1758446053,13161.70589487999,35020.05873648,53317.3410312 2025-09-21,09:14:15.000,264,11054890,5565,0,1758446054,13161.70589487999,31790.048682659995,53317.24321152 2025-09-21,09:14:16.000,264,11054792,5565,0,1758446055,13161.73284012,31789.99228962,53317.257185760005 2025-09-21,09:14:17.000,264,11054924,5805,0,1758446056,13161.739576429994,30405.684140219993,53317.29212136 2025-09-21,09:14:18.000,264,11054817,5884,0,1758446057,13161.678949639994,29944.219893899994,53317.19430168 2025-09-21,09:14:19.000,264,11054768,5725,0,1758446058,13161.699158569994,30405.571354140004,53317.21526304 2025-09-21,09:14:20.000,264,11054802,5485,0,1758446059,13161.71263119,24868.366953060002,53317.187314560004 2025-09-21,09:14:21.000,264,11054842,5565,0,1758446060,13161.69242226,31328.54214156,53317.24321152 2025-09-21,09:14:22.000,264,11054830,5405,0,1758446061,13161.672213329999,31790.034584399997,53317.27814712001 2025-09-21,09:14:23.000,264,11054827,5725,0,1758446062,13161.672213329999,31789.98524049,53317.28513424 2025-09-21,09:14:24.000,264,11054854,5645,0,1758446063,13161.69242226,25791.232003530007,53317.26417288 2025-09-21,09:14:25.000,264,11054754,5405,0,1758446064,13161.658740709994,29482.713352799998,53317.26417288 2025-09-21,09:14:26.000,264,11054745,5605,0,1758446065,13161.672213329999,29944.184648249997,53317.22923728001 2025-09-21,09:14:27.000,264,11054878,5565,0,1758446066,13161.658740709994,25329.662020260002,53317.257185760005 2025-09-21,09:14:28.000,264,11054736,5325,0,1758446067,13161.672213329999,30405.740533260003,53317.25019864001 2025-09-21,09:14:29.000,264,11054889,6205,0,1758446068,13161.618322849994,30405.62069805,53317.24321152 2025-09-21,09:14:30.000,264,11054928,5245,0,1758446069,13161.591377609999,31789.914749190008,53317.22923728001 2025-09-21,09:14:31.000,264,11054818,5325,0,1758446070,13161.631795469999,32712.906684,53317.26417288 2025-09-21,09:14:32.000,264,11054737,5884,0,1758446071,13161.64526808999,35943.043622159996,53317.18032744001 2025-09-21,09:14:33.000,264,11054833,6084,0,1758446072,13161.638531779994,29021.312548650007,53317.26417288 2025-09-21,09:14:34.000,264,11054834,5525,0,1758446073,13161.62505915999,31328.52099417,53317.26417288 2025-09-21,09:14:35.000,264,11054761,5805,0,1758446074,13161.584641299989,30405.698238480007,53317.29212136 2025-09-21,09:14:36.000,264,11054747,6084,0,1758446075,13161.658740709994,32251.505879849996,53317.27116 2025-09-21,09:14:37.000,264,11054828,5445,0,1758446076,13161.678949639994,32251.541125500007,53317.2362244 2025-09-21,09:14:38.000,264,11054745,6045,0,1758446077,13161.638531779994,33174.483716400006,53317.306095600004 2025-09-21,09:14:39.000,264,11054870,5805,0,1758446078,13161.584641299989,33174.427323359996,53317.29212136 2025-09-21,09:14:40.000,264,11054737,6124,0,1758446079,13161.618322849994,26714.287380509995,53317.32006984001 2025-09-21,09:14:41.000,264,11054822,5525,0,1758446080,13161.618322849994,27637.258167930006,53317.306095600004 2025-09-21,09:14:42.000,264,11054743,6045,0,1758446081,13161.577904989994,28560.08092362,53317.36897968001 2025-09-21,09:14:43.000,264,11054772,5565,0,1758446082,13161.598113919994,28098.708315990007,53317.32006984001 2025-09-21,09:14:44.000,264,11054837,5925,0,1758446083,13161.537487129994,29021.488776900005,53317.375966800006 2025-09-21,09:14:45.000,264,11054843,5845,0,1758446084,13161.544223439989,27637.208824019996,53317.28513424 2025-09-21,09:14:46.000,264,11054817,5884,0,1758446085,13161.517278199994,29944.494809969998,53317.29910848001 2025-09-21,09:14:47.000,264,11054861,6045,0,1758446086,13161.564432369989,29021.629759500007,53317.29212136 2025-09-21,09:14:48.000,264,11054853,5884,0,1758446087,13161.544223439989,29483.108104080005,53317.29910848001 2025-09-21,09:14:49.000,264,11054856,5565,0,1758446088,13161.449915099998,25330.15545936,53317.24321152 2025-09-21,09:14:50.000,264,11054804,5325,0,1758446089,13161.443178789988,28098.743561640003,53317.3410312 2025-09-21,09:14:51.000,264,11054873,5884,0,1758446090,13161.483596649989,28560.172562310006,53317.27814712001 2025-09-21,09:14:52.000,264,11054863,6084,0,1758446091,13161.476860339993,27637.342757489998,53317.40391528 2025-09-21,09:14:53.000,264,11054864,5645,0,1758446092,13161.449915099998,27175.934904210008,53317.375966800006 2025-09-21,09:14:54.000,264,11054862,5325,0,1758446093,13161.483596649989,33636.279271830004,53317.28513424 2025-09-21,09:14:55.000,264,11054914,5405,0,1758446094,13161.443178789988,30867.606579989995,53317.34801832001 2025-09-21,09:14:56.000,264,11054801,6005,0,1758446095,13161.416233549993,23022.989308620003,53317.34801832001 2025-09-21,09:14:57.000,264,11054838,5445,0,1758446096,13161.416233549993,29944.77677517,53317.34801832001 2025-09-21,09:14:58.000,264,11054853,5925,0,1758446097,13161.375815689993,27637.610624430003,53317.375966800006 2025-09-21,09:14:59.000,264,11054869,6124,0,1758446098,13161.355606759993,29021.834184270003,53317.31308272 2025-09-21,09:15:00.000,264,11054824,5365,0,1758446099,13161.382551999988,32713.470614399994,53317.38994104 2025-09-21,09:15:01.000,264,11054894,5445,0,1758446100,13161.402760929988,30867.782808239994,53317.33404408 2025-09-21,09:15:02.000,264,11054834,5445,0,1758446101,13161.362343069988,31329.134268480004,53317.327056960006 2025-09-21,09:15:03.000,264,11054830,5485,0,1758446102,13161.375815689993,27176.18162376,53317.44583800001 2025-09-21,09:15:04.000,264,11054809,5965,0,1758446103,13161.362343069988,30867.71936607,53317.38994104 2025-09-21,09:15:05.000,264,11054908,5445,0,1758446104,13161.321925210003,32252.161448939994,53317.33404408 2025-09-21,09:15:06.000,264,11054828,5485,0,1758446105,13161.362343069988,32252.09800677,53317.36199256 2025-09-21,09:15:07.000,264,11054775,6124,0,1758446106,13161.288243659998,29483.404167540008,53317.34801832001 2025-09-21,09:15:08.000,264,11054795,5925,0,1758446107,13161.321925210003,29483.467609710002,53317.355005440004 2025-09-21,09:15:09.000,264,11054774,5965,0,1758446108,13161.321925210003,25791.845277839995,53317.3410312 2025-09-21,09:15:10.000,264,11054835,5845,0,1758446109,13161.274771039993,33636.52599138,53317.28513424 2025-09-21,09:15:11.000,264,11054843,5884,0,1758446110,13161.328661519998,28099.067821620003,53317.327056960006 2025-09-21,09:15:12.000,264,11054834,5605,0,1758446111,13161.294979969993,30867.8673978,53317.31308272 2025-09-21,09:15:13.000,264,11054899,5884,0,1758446112,13161.261298420002,25330.458571950003,53317.28513424 2025-09-21,09:15:14.000,264,11054771,5884,0,1758446113,13161.268034729997,34097.891549880005,53317.375966800006 2025-09-21,09:15:15.000,264,11054832,5405,0,1758446114,13161.247825799997,30406.445446259997,53317.27814712001 2025-09-21,09:15:16.000,264,11054795,5725,0,1758446115,13161.288243659998,29483.446462320004,53317.208275920006 2025-09-21,09:15:17.000,264,11054883,6084,0,1758446116,13161.254562109993,34098.004335959995,53317.355005440004 2025-09-21,09:15:18.000,264,11054825,5765,0,1758446117,13161.241089490002,27176.308508100003,53317.306095600004 2025-09-21,09:15:19.000,264,11054796,5684,0,1758446118,13161.308452589998,28099.215853350004,53317.29212136 2025-09-21,09:15:20.000,264,11054767,6084,0,1758446119,13161.274771039993,30867.930839969995,53317.306095600004 2025-09-21,09:15:21.000,264,11054856,5405,0,1758446120,13161.193935319992,34559.475631409994,53317.31308272 2025-09-21,09:15:22.000,264,11054886,5325,0,1758446121,13161.193935319992,25330.585456290006,53317.27814712001 2025-09-21,09:15:23.000,264,11054822,5525,0,1758446122,13161.220880560002,27637.79390181,53317.2362244 2025-09-21,09:15:24.000,264,11054852,5445,0,1758446123,13161.227616869997,27637.758656160004,53317.327056960006 2025-09-21,09:15:25.000,264,11054715,6005,0,1758446124,13161.207407939997,26714.985244380005,53317.27814712001 2025-09-21,09:15:26.000,264,11054799,5884,0,1758446125,13161.166990079997,29022.158444250003,53317.21526304 2025-09-21,09:15:27.000,264,11054810,5485,0,1758446126,13161.241089490002,30867.966085620006,53317.20128880001 2025-09-21,09:15:28.000,264,11054801,6005,0,1758446127,13161.180462700002,26253.464605019995,53317.21526304 2025-09-21,09:15:29.000,264,11054858,5605,0,1758446128,13161.180462700002,23946.27025776,53317.159366080006 2025-09-21,09:15:30.000,264,11054875,6005,0,1758446129,13161.180462700002,31790.78179218,53317.20128880001 2025-09-21,09:15:31.000,264,11054782,5405,0,1758446130,13161.099626980002,32252.337677190008,53317.159366080006 2025-09-21,09:15:32.000,264,11054822,5565,0,1758446131,13161.079418050002,28099.208804220005,53317.21526304 2025-09-21,09:15:33.000,264,11054847,5965,0,1758446132,13161.065945429997,27637.79390181,53317.17334032 2025-09-21,09:15:34.000,264,11054913,5845,0,1758446133,13161.113099599992,26714.844261780003,53317.208275920006 2025-09-21,09:15:35.000,264,11054840,5485,0,1758446134,13161.099626980002,36866.768666489996,53317.096482 2025-09-21,09:15:36.000,264,11054765,6005,0,1758446135,13161.065945429997,29022.102051210008,53317.138404720004 2025-09-21,09:15:37.000,264,11054893,6045,0,1758446136,13161.012054949992,30867.909692579997,53317.12443048 2025-09-21,09:15:38.000,264,11054849,5845,0,1758446137,13161.039000190001,27176.301458970003,53317.159366080006 2025-09-21,09:15:39.000,264,11054696,5485,0,1758446138,13160.991846019991,29022.087952949994,53317.10346912 2025-09-21,09:15:40.000,264,11054711,5884,0,1758446139,13161.012054949992,34559.503827930006,53317.07552064 2025-09-21,09:15:41.000,264,11054902,5485,0,1758446140,13161.032263879992,33175.132236360005,53317.13141760001 2025-09-21,09:15:42.000,264,11054700,5485,0,1758446141,13160.971637089991,30406.389053220002,53317.06853352 2025-09-21,09:15:43.000,264,11054789,5965,0,1758446142,13160.978373400001,31329.310496730002,53317.096482 2025-09-21,09:15:44.000,264,11054787,5884,0,1758446143,13160.931219229991,29022.144345990004,53317.10346912 2025-09-21,09:15:45.000,264,11054811,6045,0,1758446144,13160.978373400001,28099.166509439994,53317.07552064 2025-09-21,09:15:46.000,264,11054736,5365,0,1758446145,13160.958164470001,34559.41218924,53317.05455928 2025-09-21,09:15:47.000,264,11054769,6045,0,1758446146,13160.931219229991,27176.378999399996,53317.0266108 2025-09-21,09:15:48.000,264,11054820,5445,0,1758446147,13160.924482919996,28560.637804889993,53316.991675200006 2025-09-21,09:15:49.000,264,11054783,6045,0,1758446148,13160.91774661,28560.644854020007,53317.01263656001 2025-09-21,09:15:50.000,264,11054725,6005,0,1758446149,13160.91774661,29483.516953619997,53317.0266108 2025-09-21,09:15:51.000,264,11054732,5565,0,1758446150,13160.843647199996,29022.137296860004,53316.970713840004 2025-09-21,09:15:52.000,264,11054634,5445,0,1758446151,13160.83691089,26253.387064590002,53316.991675200006 2025-09-21,09:15:53.000,264,11054878,5405,0,1758446152,13160.80996564999,34559.468582279995,53317.04757216 2025-09-21,09:15:54.000,264,11054833,6005,0,1758446153,13160.783020409996,23484.686176229996,53316.96372672001 2025-09-21,09:15:55.000,264,11054780,5405,0,1758446154,13160.762811479995,24869.064816929997,53316.921804000005 2025-09-21,09:15:56.000,264,11054835,5565,0,1758446155,13160.75607517,29022.123198600006,53316.94276536001 2025-09-21,09:15:57.000,264,11054889,5925,0,1758446156,13160.72912992999,31790.739497400005,53317.0266108 2025-09-21,09:15:58.000,264,11054795,5765,0,1758446157,13160.74933885999,29483.47465884,53317.01263656001 2025-09-21,09:15:59.000,264,11054950,5805,0,1758446158,13160.762811479995,29944.981199939997,53316.970713840004 2025-09-21,09:16:00.000,264,11054797,6165,0,1758446159,13160.73586624,27637.695213989995,53316.94975248 2025-09-21,09:16:01.000,264,11054790,5325,0,1758446160,13160.67523945,30406.360856700005,53316.91481688001 2025-09-21,09:16:02.000,264,11054762,5485,0,1758446161,13160.681975759995,28099.09601814,53316.991675200006 2025-09-21,09:16:03.000,264,11054787,5965,0,1758446162,13160.56745848999,30867.747562589997,53316.94276536001 2025-09-21,09:16:04.000,264,11054912,5525,0,1758446163,13160.601140039995,28099.1101164,53316.90084264 2025-09-21,09:16:05.000,264,11054898,5365,0,1758446164,13160.61461266,30406.283316269997,53316.872894160006 2025-09-21,09:16:06.000,264,11054821,6005,0,1758446165,13160.580931109995,30406.41724974,53316.89385552001 2025-09-21,09:16:07.000,264,11054817,5925,0,1758446166,13160.580931109995,29483.531051879996,53316.9567396 2025-09-21,09:16:08.000,264,11054837,5884,0,1758446167,13160.54724955999,27637.709312249994,53316.83097144 2025-09-21,09:16:09.000,264,11054854,5525,0,1758446168,13160.53377694,33175.09699070999,53316.92879112 2025-09-21,09:16:10.000,264,11054806,5605,0,1758446169,13160.500095389994,28560.517969680004,53316.89385552001 2025-09-21,09:16:11.000,264,11054877,5965,0,1758446170,13160.432732289999,28099.131263789997,53316.97770096 2025-09-21,09:16:12.000,264,11054904,5445,0,1758446171,13160.51356801,28099.187656830007,53316.921804000005 2025-09-21,09:16:13.000,264,11054906,5565,0,1758446172,13160.452941219999,31790.831136089997,53316.94276536001 2025-09-21,09:16:14.000,264,11054881,5805,0,1758446173,13160.42599597999,27637.716361380008,53316.84494568001 2025-09-21,09:16:15.000,264,11054875,5805,0,1758446174,13160.40578704999,28099.194705960006,53316.94276536001 2025-09-21,09:16:16.000,264,11054766,5485,0,1758446175,13160.439468599994,36405.21983061,53316.86590704001 2025-09-21,09:16:17.000,264,11054796,5405,0,1758446176,13160.432732289999,30867.846250410003,53316.94975248 2025-09-21,09:16:18.000,264,11054812,5525,0,1758446177,13160.378841809994,33636.56828616001,53316.92879112 2025-09-21,09:16:19.000,264,11054843,6245,0,1758446178,13160.311478709998,30867.811004760006,53316.89385552001 2025-09-21,09:16:20.000,264,11054887,5765,0,1758446179,13160.345160259989,29483.531051879996,53316.90782976 2025-09-21,09:16:21.000,264,11054862,5684,0,1758446180,13160.318215019994,27637.695213989995,53316.89385552001 2025-09-21,09:16:22.000,264,11054909,5725,0,1758446181,13160.311478709998,32713.766677859996,53316.9567396 2025-09-21,09:16:23.000,264,11054834,5445,0,1758446182,13160.291269779998,26253.478703279994,53316.96372672001 2025-09-21,09:16:24.000,264,11054888,5445,0,1758446183,13160.311478709998,35021.01036903,53316.89385552001 2025-09-21,09:16:25.000,264,11054912,5405,0,1758446184,13160.257588229993,30867.923790839995,53316.94276536001 2025-09-21,09:16:26.000,264,11054825,5965,0,1758446185,13160.324951329989,26714.935900469995,53317.03359792001 2025-09-21,09:16:27.000,264,11054804,5405,0,1758446186,13160.230642989998,33175.22387505,53316.94276536001 2025-09-21,09:16:28.000,264,11054805,5845,0,1758446187,13160.237379299993,34559.665957920006,53316.91481688001 2025-09-21,09:16:29.000,264,11054825,6124,0,1758446188,13160.250851919998,27637.829147459997,53316.91481688001 2025-09-21,09:16:30.000,264,11054920,5485,0,1758446189,13160.223906679988,28560.694197930003,53316.91481688001 2025-09-21,09:16:31.000,264,11054720,5485,0,1758446190,13160.223906679988,36405.318518429995,53316.92879112 2025-09-21,09:16:32.000,264,11054784,5605,0,1758446191,13160.176752509993,31329.409184549993,53316.872894160006 2025-09-21,09:16:33.000,264,11054711,6005,0,1758446192,13160.143070959988,32252.457512399997,53316.91481688001 2025-09-21,09:16:34.000,264,11054659,6045,0,1758446193,13160.170016199998,32252.42931588,53316.803022960004 2025-09-21,09:16:35.000,264,11054826,5605,0,1758446194,13160.176752509993,29483.770722300003,53316.803022960004 2025-09-21,09:16:36.000,264,11054834,5245,0,1758446195,13160.170016199998,28560.842229660004,53316.87988128 2025-09-21,09:16:37.000,264,11054816,5365,0,1758446196,13160.163279889988,27638.005375709996,53316.85891992 2025-09-21,09:16:38.000,264,11054845,5884,0,1758446197,13160.136334649993,27637.998326579997,53316.921804000005 2025-09-21,09:16:39.000,264,11054846,5645,0,1758446198,13160.129598339998,35482.67199099,53316.90084264 2025-09-21,09:16:40.000,264,11054813,6005,0,1758446199,13160.095916789993,30868.170510390002,53316.96372672001 2025-09-21,09:16:41.000,264,11054721,5725,0,1758446200,13160.082444170002,27638.075867010004,53316.89385552001 2025-09-21,09:16:42.000,264,11054787,6005,0,1758446201,13160.136334649993,29022.454507710005,53316.9567396 2025-09-21,09:16:43.000,264,11054812,5525,0,1758446202,13160.149807269998,32714.020446540002,53317.00564944 2025-09-21,09:16:44.000,264,11054828,5485,0,1758446203,13160.122862030003,30406.797902759994,53317.03359792001 2025-09-21,09:16:45.000,264,11054835,6045,0,1758446204,13160.095916789993,23946.552222960003,53316.90084264 2025-09-21,09:16:46.000,264,11054728,5285,0,1758446205,13160.149807269998,33175.618626330004,53316.94276536001 2025-09-21,09:16:47.000,264,11054787,5805,0,1758446206,13160.129598339998,29945.467589909997,53316.94975248 2025-09-21,09:16:48.000,264,11054868,5205,0,1758446207,13160.095916789993,27638.209800480006,53316.99866232 2025-09-21,09:16:49.000,264,11054908,5605,0,1758446208,13160.136334649993,32252.760624989998,53316.98468808001 2025-09-21,09:16:50.000,264,11054829,5845,0,1758446209,13160.156543579993,32714.21077305,53316.970713840004 2025-09-21,09:16:51.000,264,11054855,5805,0,1758446210,13160.082444170002,27638.27324265,53317.01263656001 2025-09-21,09:16:52.000,264,11054836,5285,0,1758446211,13160.149807269998,32252.7394776,53316.9567396 2025-09-21,09:16:53.000,264,11054827,6084,0,1758446212,13160.170016199998,29022.65893248,53317.01263656001 2025-09-21,09:16:54.000,264,11054770,5365,0,1758446213,13160.136334649993,30407.023474920003,53316.97770096 2025-09-21,09:16:55.000,264,11054809,6084,0,1758446214,13160.176752509993,25792.58543649,53317.01263656001 2025-09-21,09:16:56.000,264,11054794,5405,0,1758446215,13160.109389409998,27176.921782410005,53316.970713840004 2025-09-21,09:16:57.000,264,11054826,5605,0,1758446216,13160.095916789993,26254.04968281,53316.98468808001 2025-09-21,09:16:58.000,264,11054799,5725,0,1758446217,13160.102653100002,31330.015409729996,53317.05455928 2025-09-21,09:16:59.000,264,11054753,6205,0,1758446218,13160.136334649993,34560.307428750006,53317.03359792001 2025-09-21,09:17:00.000,264,11054779,5845,0,1758446219,13160.109389409998,30868.572310799995,53317.05455928 2025-09-21,09:17:01.000,264,11054805,5805,0,1758446220,13160.109389409998,33637.400083500004,53317.08250776001 2025-09-21,09:17:02.000,264,11054841,6045,0,1758446221,13160.143070959988,35021.68708551,53317.03359792001 2025-09-21,09:17:03.000,264,11054872,5325,0,1758446222,13160.129598339998,28099.948962869996,53317.096482 2025-09-21,09:17:04.000,264,11054726,5405,0,1758446223,13160.163279889988,28099.970110259994,53317.05455928 2025-09-21,09:17:05.000,264,11054770,5565,0,1758446224,13160.143070959988,27638.576355240002,53317.1663532 2025-09-21,09:17:06.000,264,11054712,5445,0,1758446225,13160.129598339998,27176.98522458,53317.12443048 2025-09-21,09:17:07.000,264,11054903,5925,0,1758446226,13160.176752509993,27638.625699149998,53317.19430168 2025-09-21,09:17:08.000,264,11054887,5684,0,1758446227,13160.143070959988,30868.83312861,53317.20128880001 2025-09-21,09:17:09.000,264,11054819,5965,0,1758446228,13160.163279889988,27638.77373088,53317.19430168 2025-09-21,09:17:10.000,264,11054821,5725,0,1758446229,13160.122862030003,32714.67601563,53317.21526304 2025-09-21,09:17:11.000,264,11054826,5405,0,1758446230,13160.163279889988,31330.381964490007,53317.22923728001 2025-09-21,09:17:12.000,264,11054707,5605,0,1758446231,13160.095916789993,28561.568290049996,53317.2362244 2025-09-21,09:17:13.000,264,11054815,5884,0,1758446232,13160.109389409998,28561.69517439,53317.11045624001 2025-09-21,09:17:14.000,264,11054731,5925,0,1758446233,13160.122862030003,25792.89559821,53317.187314560004 2025-09-21,09:17:15.000,264,11054788,5525,0,1758446234,13160.196961439993,32714.809949100003,53317.24321152 2025-09-21,09:17:16.000,264,11054841,5845,0,1758446235,13160.116125719993,30407.53806141,53317.26417288 2025-09-21,09:17:17.000,264,11054935,5765,0,1758446236,13160.244115609989,29484.630716159998,53317.28513424 2025-09-21,09:17:18.000,264,11054847,5884,0,1758446237,13160.190225129998,29946.137257259994,53317.27116 2025-09-21,09:17:19.000,264,11054827,6045,0,1758446238,13160.203697749988,29946.130208129995,53317.29910848001 2025-09-21,09:17:20.000,264,11054771,5725,0,1758446239,13160.250851919998,31330.480652309998,53317.36897968001 2025-09-21,09:17:21.000,264,11054779,5845,0,1758446240,13160.237379299993,28100.350763280003,53317.27814712001 2025-09-21,09:17:22.000,264,11054767,6045,0,1758446241,13160.257588229993,29484.708256590005,53317.33404408 2025-09-21,09:17:23.000,264,11054845,5765,0,1758446242,13160.244115609989,25793.092973849998,53317.36199256 2025-09-21,09:17:24.000,264,11054880,5405,0,1758446243,13160.318215019994,27638.823074789994,53317.424876640005 2025-09-21,09:17:25.000,264,11054836,5285,0,1758446244,13160.277797159993,29484.62366703,53317.38295392 2025-09-21,09:17:26.000,264,11054869,5845,0,1758446245,13160.291269779998,29484.7576005,53317.4109024 2025-09-21,09:17:27.000,264,11054818,5525,0,1758446246,13160.284533469989,28100.252075459997,53317.40391528 2025-09-21,09:17:28.000,264,11054906,5605,0,1758446247,13160.324951329989,26254.472630610006,53317.4109024 2025-09-21,09:17:29.000,264,11054848,5645,0,1758446248,13160.351896569999,29023.251059400005,53317.4109024 2025-09-21,09:17:30.000,264,11054791,5725,0,1758446249,13160.291269779998,27638.957008259997,53317.39692816001 2025-09-21,09:17:31.000,264,11054849,5925,0,1758446250,13160.338423949994,24870.199726859995,53317.51570920001 2025-09-21,09:17:32.000,264,11054766,5485,0,1758446251,13160.372105499999,29946.193650300003,53317.41788952001 2025-09-21,09:17:33.000,264,11054877,5925,0,1758446252,13160.318215019994,30407.481668370005,53317.4807736 2025-09-21,09:17:34.000,264,11054833,5925,0,1758446253,13160.331687639999,29484.658912679995,53317.50173496 2025-09-21,09:17:35.000,264,11054821,5765,0,1758446254,13160.358632879994,23947.271234219996,53317.52968344 2025-09-21,09:17:36.000,264,11054789,5684,0,1758446255,13160.345160259989,31330.417210140004,53317.50173496 2025-09-21,09:17:37.000,264,11054885,5884,0,1758446256,13160.392314429999,30407.587405319995,53317.57859328 2025-09-21,09:17:38.000,264,11054796,5565,0,1758446257,13160.345160259989,29023.30040331,53317.5506448 2025-09-21,09:17:39.000,264,11054742,5565,0,1758446258,13160.40578704999,31791.994242539993,53317.592567520005 2025-09-21,09:17:40.000,264,11054798,5405,0,1758446259,13160.324951329989,29023.328599829998,53317.48776072001 2025-09-21,09:17:41.000,264,11054767,5725,0,1758446260,13160.351896569999,26254.52197452,53317.5506448 2025-09-21,09:17:42.000,264,11054891,5965,0,1758446261,13160.378841809994,28561.822058730002,53317.522696320004 2025-09-21,09:17:43.000,264,11054786,5405,0,1758446262,13160.419259669994,28561.906648289994,53317.59955464 2025-09-21,09:17:44.000,264,11054814,5485,0,1758446263,13160.432732289999,24408.657940110003,53317.65545160001 2025-09-21,09:17:45.000,264,11054776,5525,0,1758446264,13160.412523359999,27638.992253909993,53317.68340008001 2025-09-21,09:17:46.000,264,11054764,5285,0,1758446265,13160.452941219999,29023.356796349995,53317.59955464 2025-09-21,09:17:47.000,264,11054878,5725,0,1758446266,13160.48662276999,29484.687109200007,53317.690387200004 2025-09-21,09:17:48.000,264,11054821,5965,0,1758446267,13160.439468599994,32714.957980830004,53317.63449024001 2025-09-21,09:17:49.000,264,11054824,5725,0,1758446268,13160.40578704999,29946.144306389993,53317.67641296 2025-09-21,09:17:50.000,264,11054831,5965,0,1758446269,13160.459677529994,28561.86435351,53317.641477360005 2025-09-21,09:17:51.000,264,11054829,6005,0,1758446270,13160.392314429999,28561.906648289994,53317.690387200004 2025-09-21,09:17:52.000,264,11054856,5325,0,1758446271,13160.479886459994,31330.62163491,53317.711348560006 2025-09-21,09:17:53.000,264,11054732,5405,0,1758446272,13160.46641383999,26254.578367559996,53317.69737432 2025-09-21,09:17:54.000,264,11054827,6045,0,1758446273,13160.459677529994,25331.734464480003,53317.73230992001 2025-09-21,09:17:55.000,264,11054822,5405,0,1758446274,13160.452941219999,24408.742529669995,53317.74628416 2025-09-21,09:17:56.000,264,11054826,5485,0,1758446275,13160.372105499999,30407.714289659998,53317.74628416 2025-09-21,09:17:57.000,264,11054829,5845,0,1758446276,13160.44620490999,25331.678071439994,53317.70436144001 2025-09-21,09:17:58.000,264,11054730,5565,0,1758446277,13160.459677529994,22563.075870900007,53317.809168240005 2025-09-21,09:17:59.000,264,11054873,6245,0,1758446278,13160.47315015,31792.177519920006,53317.760258400005 2025-09-21,09:18:00.000,264,11054798,5684,0,1758446279,13160.412523359999,26716.197694739996,53317.66942584 2025-09-21,09:18:01.000,264,11054881,5925,0,1758446280,13160.439468599994,29946.355780290003,53317.77423264 2025-09-21,09:18:02.000,264,11054768,5405,0,1758446281,13160.44620490999,32253.578324069997,53317.795194 2025-09-21,09:18:03.000,264,11054820,5485,0,1758446282,13160.42599597999,31792.142274269994,53317.85109096001 2025-09-21,09:18:04.000,264,11054870,5525,0,1758446283,13160.432732289999,29023.44843504,53317.78820688 2025-09-21,09:18:05.000,264,11054836,5245,0,1758446284,13160.40578704999,31792.184569050005,53317.89301368 2025-09-21,09:18:06.000,264,11054779,5925,0,1758446285,13160.452941219999,26716.16244909,53317.809168240005 2025-09-21,09:18:07.000,264,11054901,6165,0,1758446286,13160.500095389994,32715.120110820004,53317.90698792 2025-09-21,09:18:08.000,264,11054818,5525,0,1758446287,13160.49335908,29484.962025269997,53317.81615536 2025-09-21,09:18:09.000,264,11054751,6005,0,1758446288,13160.46641383999,30869.270174670004,53317.87205232001 2025-09-21,09:18:10.000,264,11054783,5925,0,1758446289,13160.459677529994,30869.375911619994,53317.830129600006 2025-09-21,09:18:11.000,264,11054826,5684,0,1758446290,13160.479886459994,30869.33361684,53317.94891064001 2025-09-21,09:18:12.000,264,11054870,5325,0,1758446291,13160.452941219999,28561.963041330004,53317.927949280005 2025-09-21,09:18:13.000,264,11054849,6124,0,1758446292,13160.49335908,29023.547122860007,53317.95589776 2025-09-21,09:18:14.000,264,11054759,5845,0,1758446293,13160.52704062999,31330.819010549996,53317.95589776 2025-09-21,09:18:15.000,264,11054793,5845,0,1758446294,13160.48662276999,30407.989205730002,53317.96288488 2025-09-21,09:18:16.000,264,11054748,5445,0,1758446295,13160.500095389994,28100.583384569996,53317.997820480006 2025-09-21,09:18:17.000,264,11054807,5884,0,1758446296,13160.479886459994,29023.48368069,53317.96987200001 2025-09-21,09:18:18.000,264,11054762,5205,0,1758446297,13160.49335908,30407.932812690007,53317.96288488 2025-09-21,09:18:19.000,264,11054828,5565,0,1758446298,13160.47315015,34561.14627522,53318.025768960004 2025-09-21,09:18:20.000,264,11054786,5365,0,1758446299,13160.49335908,25793.452479479995,53317.94891064001 2025-09-21,09:18:21.000,264,11054806,5525,0,1758446300,13160.51356801,28100.70321978,53317.98384624 2025-09-21,09:18:22.000,264,11054817,5725,0,1758446301,13160.54724955999,27177.824071049996,53318.0048076 2025-09-21,09:18:23.000,264,11054713,5765,0,1758446302,13160.55398587,29946.53905767,53317.997820480006 2025-09-21,09:18:24.000,264,11054831,5925,0,1758446303,13160.50683169999,27639.365857800003,53318.01878184001 2025-09-21,09:18:25.000,264,11054801,5965,0,1758446304,13160.52704062999,30869.516894219996,53317.96288488 2025-09-21,09:18:26.000,264,11054828,5525,0,1758446305,13160.580931109995,29485.145302649995,53318.08865304001 2025-09-21,09:18:27.000,264,11054864,5365,0,1758446306,13160.580931109995,28562.3084487,53318.095640160005 2025-09-21,09:18:28.000,264,11054795,6045,0,1758446307,13160.48662276999,31331.002287929994,53318.03974320001 2025-09-21,09:18:29.000,264,11054823,6045,0,1758446308,13160.53377694,32715.3033882,53318.08865304001 2025-09-21,09:18:30.000,264,11054746,5605,0,1758446309,13160.52704062999,28100.816005860004,53318.144550000005 2025-09-21,09:18:31.000,264,11054779,5884,0,1758446310,13160.5741948,24409.250067030007,53318.095640160005 2025-09-21,09:18:32.000,264,11054814,5365,0,1758446311,13160.560722179995,27639.39405432,53318.1794856 2025-09-21,09:18:33.000,264,11054891,5884,0,1758446312,13160.56745848999,26716.514905589996,53318.12358864 2025-09-21,09:18:34.000,264,11054862,5365,0,1758446313,13160.55398587,29485.321530899993,53318.214421200006 2025-09-21,09:18:35.000,264,11054781,5805,0,1758446314,13160.580931109995,30869.664925949997,53318.214421200006 2025-09-21,09:18:36.000,264,11054849,5965,0,1758446315,13160.62808527999,30408.383957009995,53318.24236968 2025-09-21,09:18:37.000,264,11054698,5525,0,1758446316,13160.63482159,29946.86331765,53318.11660152001 2025-09-21,09:18:38.000,264,11054759,6005,0,1758446317,13160.621348969995,26255.15639622,53318.095640160005 2025-09-21,09:18:39.000,264,11054885,6124,0,1758446318,13160.621348969995,28562.47762782,53318.22839544 2025-09-21,09:18:40.000,264,11054811,6084,0,1758446319,13160.68871206999,26716.65588819,53318.15852424001 2025-09-21,09:18:41.000,264,11054805,5884,0,1758446320,13160.621348969995,29946.919710689996,53318.2493568 2025-09-21,09:18:42.000,264,11054785,5845,0,1758446321,13160.60787634999,26255.233936649995,53318.17249848 2025-09-21,09:18:43.000,264,11054763,5805,0,1758446322,13160.69544838,28562.463529560002,53318.28429240001 2025-09-21,09:18:44.000,264,11054861,5645,0,1758446323,13160.69544838,33177.09894363,53318.263331040005 2025-09-21,09:18:45.000,264,11054780,5525,0,1758446324,13160.67523945,32254.156352730002,53318.263331040005 2025-09-21,09:18:46.000,264,11054829,6045,0,1758446325,13160.71565731,32254.233893159995,53318.27031816 2025-09-21,09:18:47.000,264,11054797,5884,0,1758446326,13160.69544838,28562.526971729996,53318.28429240001 2025-09-21,09:18:48.000,264,11054688,5085,0,1758446327,13160.722393619995,26716.62769167,53318.34717648 2025-09-21,09:18:49.000,264,11054764,5405,0,1758446328,13160.68871206999,32254.17750012,53318.333202240006 2025-09-21,09:18:50.000,264,11054731,5845,0,1758446329,13160.76954778999,28101.069774539996,53318.36813784 2025-09-21,09:18:51.000,264,11054769,5925,0,1758446330,13160.762811479995,29485.41316959,53318.39608632 2025-09-21,09:18:52.000,264,11054754,5445,0,1758446331,13160.73586624,27639.55618431,53318.333202240006 2025-09-21,09:18:53.000,264,11054772,5485,0,1758446332,13160.79649303,26255.262133170007,53318.4589704 2025-09-21,09:18:54.000,264,11054791,5965,0,1758446333,13160.74933885999,30408.250023540008,53318.34018936 2025-09-21,09:18:55.000,264,11054837,5565,0,1758446334,13160.742602549995,26716.662937319998,53318.431021920005 2025-09-21,09:18:56.000,264,11054834,5445,0,1758446335,13160.78975671999,34099.963994100006,53318.29826664 2025-09-21,09:18:57.000,264,11054814,5445,0,1758446336,13160.803229339996,28101.062725409996,53318.40307344001 2025-09-21,09:18:58.000,264,11054696,5485,0,1758446337,13160.7762841,33177.09894363,53318.3890992 2025-09-21,09:18:59.000,264,11054730,5805,0,1758446338,13160.783020409996,31792.642762500007,53318.3890992 2025-09-21,09:19:00.000,264,11054818,5405,0,1758446339,13160.83691089,30408.137237460003,53318.3890992 2025-09-21,09:19:01.000,264,11054728,5285,0,1758446340,13160.79649303,30408.144286590003,53318.37512496001 2025-09-21,09:19:02.000,264,11054719,5805,0,1758446341,13160.80996564999,29485.328580030007,53318.35416360001 2025-09-21,09:19:03.000,264,11054732,5245,0,1758446342,13160.80996564999,27177.979151909996,53318.37512496001 2025-09-21,09:19:04.000,264,11054741,6005,0,1758446343,13160.81670196,24409.15137921,53318.46595752 2025-09-21,09:19:05.000,264,11054684,5285,0,1758446344,13160.80996564999,31792.487681640006,53318.37512496001 2025-09-21,09:19:06.000,264,11054684,5325,0,1758446345,13160.803229339996,30869.64377856,53318.431021920005 2025-09-21,09:19:07.000,264,11054755,5845,0,1758446346,13160.850383509991,30869.530992479995,53318.46595752 2025-09-21,09:19:08.000,264,11054781,5845,0,1758446347,13160.74933885999,28562.223859139995,53318.41006056 2025-09-21,09:19:09.000,264,11054700,5605,0,1758446348,13160.843647199996,29485.187597430006,53318.49390600001 2025-09-21,09:19:10.000,264,11054698,5485,0,1758446349,13160.850383509991,27177.838169309995,53318.50089312001 2025-09-21,09:19:11.000,264,11054748,5605,0,1758446350,13160.78975671999,30408.130188330004,53318.528841600004 2025-09-21,09:19:12.000,264,11054717,5925,0,1758446351,13160.850383509991,34099.597439339996,53318.51486736 2025-09-21,09:19:13.000,264,11054826,5285,0,1758446352,13160.870592439991,26254.754595809994,53318.50089312001 2025-09-21,09:19:14.000,264,11054877,5765,0,1758446353,13160.823438269996,30869.32656771,53318.52185448001 2025-09-21,09:19:15.000,264,11054828,5485,0,1758446354,13160.823438269996,28562.118122190004,53318.51486736 2025-09-21,09:19:16.000,264,11054754,5525,0,1758446355,13160.76954778999,29946.37692768,53318.45198328001 2025-09-21,09:19:17.000,264,11054749,5645,0,1758446356,13160.79649303,31330.819010549996,53318.54281584001 2025-09-21,09:19:18.000,264,11054783,6045,0,1758446357,13160.78975671999,29484.94792701,53318.528841600004 2025-09-21,09:19:19.000,264,11054760,5605,0,1758446358,13160.823438269996,32253.655864500004,53318.54281584001 2025-09-21,09:19:20.000,264,11054776,5525,0,1758446359,13160.80996564999,29484.884484840004,53318.50089312001 2025-09-21,09:19:21.000,264,11054880,5365,0,1758446360,13160.74933885999,27177.647842799997,53318.549802960006 2025-09-21,09:19:22.000,264,11054901,6084,0,1758446361,13160.783020409996,30869.213781629995,53318.55679008 2025-09-21,09:19:23.000,264,11054711,5884,0,1758446362,13160.762811479995,24408.798922710004,53318.50788024 2025-09-21,09:19:24.000,264,11054851,5925,0,1758446363,13160.81670196,34099.2590811,53318.479931760005 2025-09-21,09:19:25.000,264,11054755,5925,0,1758446364,13160.7762841,30407.664945750003,53318.57076432001 2025-09-21,09:19:26.000,264,11054760,5445,0,1758446365,13160.7762841,28100.315517630006,53318.54281584001 2025-09-21,09:19:27.000,264,11054878,5285,0,1758446366,13160.73586624,27177.478663679998,53318.52185448001 2025-09-21,09:19:28.000,264,11054844,5485,0,1758446367,13160.762811479995,28100.315517630006,53318.53582872 2025-09-21,09:19:29.000,264,11054882,5485,0,1758446368,13160.73586624,26254.557220169998,53318.57775144 2025-09-21,09:19:30.000,264,11054797,5845,0,1758446369,13160.681975759995,33176.28829368,53318.54281584001 2025-09-21,09:19:31.000,264,11054810,5205,0,1758446370,13160.71565731,29945.989225530007,53318.598712800005 2025-09-21,09:19:32.000,264,11054731,5765,0,1758446371,13160.722393619995,32253.275211479995,53318.45198328001 2025-09-21,09:19:33.000,264,11054759,5805,0,1758446372,13160.762811479995,29945.996274660007,53318.57775144 2025-09-21,09:19:34.000,264,11054846,5405,0,1758446373,13160.742602549995,28100.188633290003,53318.44499616 2025-09-21,09:19:35.000,264,11054843,5925,0,1758446374,13160.762811479995,30407.439373589994,53318.62666128 2025-09-21,09:19:36.000,264,11054655,5684,0,1758446375,13160.73586624,23947.109104229996,53318.60569992 2025-09-21,09:19:37.000,264,11054754,5445,0,1758446376,13160.70892099999,33176.253048030005,53318.598712800005 2025-09-21,09:19:38.000,264,11054801,5725,0,1758446377,13160.70892099999,24869.98120383,53318.58473856 2025-09-21,09:19:39.000,264,11054808,5565,0,1758446378,13160.702184689995,25792.839205170007,53318.58473856 2025-09-21,09:19:40.000,264,11054821,5965,0,1758446379,13160.69544838,30868.84017774,53318.58473856 2025-09-21,09:19:41.000,264,11054823,5684,0,1758446380,13160.681975759995,31330.240981890005,53318.528841600004 2025-09-21,09:19:42.000,264,11054890,5445,0,1758446381,13160.71565731,28561.568290049996,53318.52185448001 2025-09-21,09:19:43.000,264,11054805,5645,0,1758446382,13160.65503052,34099.012361550005,53318.61268704 2025-09-21,09:19:44.000,264,11054737,5925,0,1758446383,13160.67523945,26715.633764340004,53318.59172568001 2025-09-21,09:19:45.000,264,11054712,5365,0,1758446384,13160.580931109995,28561.54009353,53318.5637772 2025-09-21,09:19:46.000,264,11054799,5925,0,1758446385,13160.62808527999,33176.041574129995,53318.55679008 2025-09-21,09:19:47.000,264,11054872,5285,0,1758446386,13160.641557899995,28100.040601560002,53318.53582872 2025-09-21,09:19:48.000,264,11054767,5884,0,1758446387,13160.63482159,28100.06879808,53318.57076432001 2025-09-21,09:19:49.000,264,11054818,5525,0,1758446388,13160.5741948,29484.405144000004,53318.49390600001 2025-09-21,09:19:50.000,264,11054846,5445,0,1758446389,13160.5741948,36406.24900359,53318.55679008 2025-09-21,09:19:51.000,264,11054886,5485,0,1758446390,13160.61461266,27638.646846539996,53318.57775144 2025-09-21,09:19:52.000,264,11054741,5925,0,1758446391,13160.56745848999,29484.412193130003,53318.51486736 2025-09-21,09:19:53.000,264,11054745,5925,0,1758446392,13160.5741948,24408.439417080008,53318.52185448001 2025-09-21,09:19:54.000,264,11054837,5684,0,1758446393,13160.58766741999,31791.860309070005,53318.50089312001 2025-09-21,09:19:55.000,264,11054725,5925,0,1758446394,13160.5741948,30407.411177069996,53318.61268704 2025-09-21,09:19:56.000,264,11054892,5205,0,1758446395,13160.51356801,29484.651863549996,53318.57775144 2025-09-21,09:19:57.000,264,11054884,5445,0,1758446396,13160.452941219999,28561.68812526,53318.57775144 2025-09-21,09:19:58.000,264,11054874,5485,0,1758446397,13160.42599597999,34099.188589800004,53318.54281584001 2025-09-21,09:19:59.000,264,11054776,5405,0,1758446398,13160.439468599994,25792.867401690004,53318.53582872 2025-09-21,09:20:00.000,264,11054785,5765,0,1758446399,13160.44620490999,27638.851271310006,53318.57076432001 2025-09-21,09:20:01.000,264,11054845,5884,0,1758446400,13160.47315015,26715.880483889996,53318.549802960006 2025-09-21,09:20:02.000,264,11054803,5765,0,1758446401,13160.46641383999,29023.215813749994,53318.598712800005 2025-09-21,09:20:03.000,264,11054816,5285,0,1758446402,13160.44620490999,31791.980144279994,53318.54281584001 2025-09-21,09:20:04.000,264,11054873,5884,0,1758446403,13160.419259669994,27638.92881174,53318.61967416001 2025-09-21,09:20:05.000,264,11054828,5445,0,1758446404,13160.419259669994,30869.14329033,53318.598712800005 2025-09-21,09:20:06.000,264,11054875,5805,0,1758446405,13160.479886459994,30407.664945750003,53318.62666128 2025-09-21,09:20:07.000,264,11054789,5805,0,1758446406,13160.44620490999,32715.01437387,53318.58473856 2025-09-21,09:20:08.000,264,11054829,5845,0,1758446407,13160.46641383999,30407.820026610003,53318.57775144 2025-09-21,09:20:09.000,264,11054957,6245,0,1758446408,13160.432732289999,29023.377943739993,53318.50788024 2025-09-21,09:20:10.000,264,11054794,5485,0,1758446409,13160.432732289999,32253.733404929997,53318.59172568001 2025-09-21,09:20:11.000,264,11054863,5765,0,1758446410,13160.385578119989,29484.891533970003,53318.62666128 2025-09-21,09:20:12.000,264,11054742,5445,0,1758446411,13160.432732289999,25331.854299690007,53318.58473856 2025-09-21,09:20:13.000,264,11054897,6005,0,1758446412,13160.46641383999,25331.91774186,53318.53582872 2025-09-21,09:20:14.000,264,11054812,5405,0,1758446413,13160.40578704999,35022.44134242,53318.549802960006 2025-09-21,09:20:15.000,264,11054773,5925,0,1758446414,13160.412523359999,25331.94593838,53318.52185448001 2025-09-21,09:20:16.000,264,11054852,5605,0,1758446415,13160.385578119989,31330.896550980004,53318.57775144 2025-09-21,09:20:17.000,264,11054801,5645,0,1758446416,13160.338423949994,27177.817021919996,53318.55679008 2025-09-21,09:20:18.000,264,11054851,5884,0,1758446417,13160.378841809994,30408.02445138,53318.528841600004 2025-09-21,09:20:19.000,264,11054794,5565,0,1758446418,13160.40578704999,27639.295366499995,53318.51486736 2025-09-21,09:20:20.000,264,11054706,5445,0,1758446419,13160.351896569999,34099.752520199996,53318.549802960006 2025-09-21,09:20:21.000,264,11054782,5565,0,1758446420,13160.331687639999,25793.579363819998,53318.50788024 2025-09-21,09:20:22.000,264,11054855,5884,0,1758446421,13160.351896569999,27639.492742140006,53318.54281584001 2025-09-21,09:20:23.000,264,11054830,5405,0,1758446422,13160.378841809994,28562.357792609997,53318.52185448001 2025-09-21,09:20:24.000,264,11054860,5405,0,1758446423,13160.378841809994,32254.03651752,53318.598712800005 2025-09-21,09:20:25.000,264,11054769,5884,0,1758446424,13160.399050739994,27639.520938660004,53318.58473856 2025-09-21,09:20:26.000,264,11054816,5325,0,1758446425,13160.372105499999,30408.264121800006,53318.60569992 2025-09-21,09:20:27.000,264,11054898,5565,0,1758446426,13160.392314429999,34100.00628888,53318.54281584001 2025-09-21,09:20:28.000,264,11054817,6084,0,1758446427,13160.392314429999,27639.626675609994,53318.58473856 2025-09-21,09:20:29.000,264,11054740,5485,0,1758446428,13160.372105499999,31331.277203999998,53318.5637772 2025-09-21,09:20:30.000,264,11054780,5405,0,1758446429,13160.372105499999,25793.776739459994,53318.50089312001 2025-09-21,09:20:31.000,264,11054838,5365,0,1758446430,13160.378841809994,33177.22582797,53318.55679008 2025-09-21,09:20:32.000,264,11054883,5845,0,1758446431,13160.419259669994,30869.95394028,53318.47294464001 2025-09-21,09:20:33.000,264,11054848,5245,0,1758446432,13160.392314429999,31792.88948205,53318.52185448001 2025-09-21,09:20:34.000,264,11054730,5405,0,1758446433,13160.392314429999,33638.633681249994,53318.59172568001 2025-09-21,09:20:35.000,264,11054845,5684,0,1758446434,13160.385578119989,30408.48969396,53318.57076432001 2025-09-21,09:20:36.000,264,11054788,5445,0,1758446435,13160.40578704999,30408.574283520007,53318.598712800005 2025-09-21,09:20:37.000,264,11054822,5565,0,1758446436,13160.432732289999,29485.617594359996,53318.49390600001 2025-09-21,09:20:38.000,264,11054829,5765,0,1758446437,13160.452941219999,26716.888509480006,53318.54281584001 2025-09-21,09:20:39.000,264,11054777,6205,0,1758446438,13160.365369189989,28562.80893693,53318.50089312001 2025-09-21,09:20:40.000,264,11054844,5405,0,1758446439,13160.419259669994,24871.12316289,53318.50788024 2025-09-21,09:20:41.000,264,11054880,5445,0,1758446440,13160.42599597999,29485.71628218,53318.50788024 2025-09-21,09:20:42.000,264,11054780,5525,0,1758446441,13160.47315015,34100.415138419994,53318.57076432001 2025-09-21,09:20:43.000,264,11054919,5765,0,1758446442,13160.452941219999,31331.57326746,53318.58473856 2025-09-21,09:20:44.000,264,11054829,6045,0,1758446443,13160.51356801,28101.35878887,53318.47294464001 2025-09-21,09:20:45.000,264,11054777,5725,0,1758446444,13160.500095389994,29024.42121498,53318.55679008 2025-09-21,09:20:46.000,264,11054854,5285,0,1758446445,13160.479886459994,29947.19462676,53318.549802960006 2025-09-21,09:20:47.000,264,11054804,5645,0,1758446446,13160.49335908,32715.95895729,53318.51486736 2025-09-21,09:20:48.000,264,11054893,5765,0,1758446447,13160.540513249995,24871.130212019998,53318.59172568001 2025-09-21,09:20:49.000,264,11054758,5645,0,1758446448,13160.540513249995,33177.40910535,53318.58473856 2025-09-21,09:20:50.000,264,11054845,5805,0,1758446449,13160.52704062999,29485.681036530004,53318.53582872 2025-09-21,09:20:51.000,264,11054755,5925,0,1758446450,13160.55398587,31331.615562239997,53318.549802960006 2025-09-21,09:20:52.000,264,11054846,5365,0,1758446451,13160.5741948,30870.186561569994,53318.47294464001 2025-09-21,09:20:53.000,264,11054841,5884,0,1758446452,13160.601140039995,32254.396023149995,53318.57076432001 2025-09-21,09:20:54.000,264,11054789,5845,0,1758446453,13160.59440373,28562.752543890005,53318.55679008 2025-09-21,09:20:55.000,264,11054809,5884,0,1758446454,13160.5741948,29947.131184590005,53318.54281584001 2025-09-21,09:20:56.000,264,11054774,5365,0,1758446455,13160.580931109995,27178.388001450003,53318.57076432001 2025-09-21,09:20:57.000,264,11054689,5884,0,1758446456,13160.56745848999,28101.246002789994,53318.528841600004 2025-09-21,09:20:58.000,264,11054777,5965,0,1758446457,13160.580931109995,26255.515901849998,53318.528841600004 2025-09-21,09:20:59.000,264,11054779,6005,0,1758446458,13160.58766741999,29024.146298909996,53318.54281584001 2025-09-21,09:21:00.000,264,11054832,5325,0,1758446459,13160.560722179995,31331.4181866,53318.53582872 2025-09-21,09:21:01.000,264,11054846,5405,0,1758446460,13160.540513249995,27639.788805599994,53318.55679008 2025-09-21,09:21:02.000,264,11054850,5605,0,1758446461,13160.621348969995,27639.802903860007,53318.51486736 2025-09-21,09:21:03.000,264,11054824,5325,0,1758446462,13160.5741948,32254.374875759997,53318.549802960006 2025-09-21,09:21:04.000,264,11054748,5365,0,1758446463,13160.580931109995,29947.272167190007,53318.55679008 2025-09-21,09:21:05.000,264,11054750,5485,0,1758446464,13160.60787634999,29485.666938270006,53318.52185448001 2025-09-21,09:21:06.000,264,11054831,6084,0,1758446465,13160.621348969995,29485.645790880008,53318.48691888 2025-09-21,09:21:07.000,264,11054765,5805,0,1758446466,13160.58766741999,27639.788805599994,53318.55679008 2025-09-21,09:21:08.000,264,11054855,5925,0,1758446467,13160.63482159,29024.146298909996,53318.57076432001 2025-09-21,09:21:09.000,264,11054704,5405,0,1758446468,13160.580931109995,32254.311433590003,53318.50788024 2025-09-21,09:21:10.000,264,11054765,5884,0,1758446469,13160.560722179995,36407.51784699,53318.528841600004 2025-09-21,09:21:11.000,264,11054808,5285,0,1758446470,13160.621348969995,29485.547103060002,53318.60569992 2025-09-21,09:21:12.000,264,11054797,5965,0,1758446471,13160.63482159,33638.69007429,53318.57076432001 2025-09-21,09:21:13.000,264,11054810,5605,0,1758446472,13160.62808527999,25332.375935310003,53318.57775144 2025-09-21,09:21:14.000,264,11054837,5765,0,1758446473,13160.61461266,29024.012365439994,53318.549802960006 2025-09-21,09:21:15.000,264,11054783,5925,0,1758446474,13160.641557899995,30408.433300920005,53318.61967416001 2025-09-21,09:21:16.000,264,11054817,5845,0,1758446475,13160.63482159,27178.25406798,53318.58473856 2025-09-21,09:21:17.000,264,11054822,5165,0,1758446476,13160.63482159,29024.068758480003,53318.598712800005 2025-09-21,09:21:18.000,264,11054837,5845,0,1758446477,13160.61461266,29485.490710020007,53318.53582872 2025-09-21,09:21:19.000,264,11054793,5765,0,1758446478,13160.641557899995,31331.354744430006,53318.598712800005 2025-09-21,09:21:20.000,264,11054808,5405,0,1758446479,13160.621348969995,32715.613549920003,53318.61268704 2025-09-21,09:21:21.000,264,11054928,5525,0,1758446480,13160.61461266,26255.15639622,53318.5637772 2025-09-21,09:21:22.000,264,11054829,5884,0,1758446481,13160.560722179995,23024.991261539995,53318.55679008 2025-09-21,09:21:23.000,264,11054901,5884,0,1758446482,13160.56745848999,31331.27015487,53318.58473856 2025-09-21,09:21:24.000,264,11054811,5765,0,1758446483,13160.60787634999,30869.79885942,53318.62666128 2025-09-21,09:21:25.000,264,11054867,5925,0,1758446484,13160.580931109995,30869.78476116,53318.6336484 2025-09-21,09:21:26.000,264,11054835,5765,0,1758446485,13160.560722179995,26255.18459274,53318.60569992 2025-09-21,09:21:27.000,264,11054859,5765,0,1758446486,13160.56745848999,32254.18454925,53318.598712800005 2025-09-21,09:21:28.000,264,11054826,5365,0,1758446487,13160.52704062999,25793.71329729,53318.549802960006 2025-09-21,09:21:29.000,264,11054759,6124,0,1758446488,13160.56745848999,29946.87741591,53318.57076432001 2025-09-21,09:21:30.000,264,11054757,5725,0,1758446489,13160.55398587,33177.042550590006,53318.51486736 2025-09-21,09:21:31.000,264,11054659,5684,0,1758446490,13160.51356801,30408.299367450003,53318.57076432001 2025-09-21,09:21:32.000,264,11054761,5684,0,1758446491,13160.49335908,29023.913677620003,53318.647622640005 2025-09-21,09:21:33.000,264,11054732,5365,0,1758446492,13160.52704062999,31792.73440119,53318.57076432001 2025-09-21,09:21:34.000,264,11054885,5845,0,1758446493,13160.52704062999,33177.08484537,53318.598712800005 2025-09-21,09:21:35.000,264,11054882,5285,0,1758446494,13160.50683169999,32254.156352730002,53318.53582872 2025-09-21,09:21:36.000,264,11054740,5405,0,1758446495,13160.49335908,33177.12714015,53318.48691888 2025-09-21,09:21:37.000,264,11054809,5765,0,1758446496,13160.48662276999,26716.684084709996,53318.6336484 2025-09-21,09:21:38.000,264,11054871,5805,0,1758446497,13160.500095389994,33638.57023908,53318.59172568001 2025-09-21,09:21:39.000,264,11054831,6124,0,1758446498,13160.479886459994,32715.613549920003,53318.55679008 2025-09-21,09:21:40.000,264,11054874,5325,0,1758446499,13160.51356801,28562.604512160004,53318.53582872 2025-09-21,09:21:41.000,264,11054870,5165,0,1758446500,13160.459677529994,27639.633724739993,53318.52185448001 2025-09-21,09:21:42.000,264,11054699,6005,0,1758446501,13160.44620490999,31792.762597709996,53318.61268704 2025-09-21,09:21:43.000,264,11054842,5405,0,1758446502,13160.452941219999,29485.483660890008,53318.59172568001 2025-09-21,09:21:44.000,264,11054836,5365,0,1758446503,13160.452941219999,28101.112069320006,53318.60569992 2025-09-21,09:21:45.000,264,11054771,5725,0,1758446504,13160.40578704999,27639.817002120006,53318.53582872 2025-09-21,09:21:46.000,264,11054834,5365,0,1758446505,13160.44620490999,30408.567234389993,53318.51486736 2025-09-21,09:21:47.000,264,11054818,5445,0,1758446506,13160.46641383999,25793.938869449994,53318.51486736 2025-09-21,09:21:48.000,264,11054840,5405,0,1758446507,13160.439468599994,29947.060693289997,53318.51486736 2025-09-21,09:21:49.000,264,11054769,6284,0,1758446508,13160.439468599994,33638.81695863001,53318.58473856 2025-09-21,09:21:50.000,264,11054905,5884,0,1758446509,13160.412523359999,28101.33764148,53318.59172568001 2025-09-21,09:21:51.000,264,11054717,5805,0,1758446510,13160.399050739994,24871.228899840004,53318.57076432001 2025-09-21,09:21:52.000,264,11054827,5845,0,1758446511,13160.399050739994,32715.95190816,53318.52185448001 2025-09-21,09:21:53.000,264,11054718,5245,0,1758446512,13160.44620490999,32715.937809900002,53318.59172568001 2025-09-21,09:21:54.000,264,11054773,5565,0,1758446513,13160.459677529994,31331.671955280006,53318.57775144 2025-09-21,09:21:55.000,264,11054764,5405,0,1758446514,13160.47315015,23948.222866769996,53318.5637772 2025-09-21,09:21:56.000,264,11054771,5845,0,1758446515,13160.399050739994,26717.191622070008,53318.57775144 2025-09-21,09:21:57.000,264,11054837,5925,0,1758446516,13160.46641383999,31331.72834832,53318.57076432001 2025-09-21,09:21:58.000,264,11054792,5245,0,1758446517,13160.46641383999,31331.777692229996,53318.51486736 2025-09-21,09:21:59.000,264,11054805,5925,0,1758446518,13160.452941219999,29024.58334497,53318.549802960006 2025-09-21,09:22:00.000,264,11054862,5525,0,1758446519,13160.48662276999,27640.127163840007,53318.57076432001 2025-09-21,09:22:01.000,264,11054869,5805,0,1758446520,13160.44620490999,33639.141218610006,53318.61268704 2025-09-21,09:22:02.000,264,11054761,5765,0,1758446521,13160.51356801,29024.667934530007,53318.62666128 2025-09-21,09:22:03.000,264,11054860,5285,0,1758446522,13160.47315015,29024.470558889996,53318.58473856 2025-09-21,09:22:04.000,264,11054794,5485,0,1758446523,13160.49335908,23486.998290870004,53318.66858400001 2025-09-21,09:22:05.000,264,11054867,6005,0,1758446524,13160.46641383999,31331.925723959997,53318.61967416001 2025-09-21,09:22:06.000,264,11054878,5445,0,1758446525,13160.459677529994,29024.59744323,53318.61967416001 2025-09-21,09:22:07.000,264,11054778,5325,0,1758446526,13160.50683169999,26717.388997710004,53318.62666128 2025-09-21,09:22:08.000,264,11054803,5884,0,1758446527,13160.520304319994,32716.353708569994,53318.598712800005 2025-09-21,09:22:09.000,264,11054787,5805,0,1758446528,13160.55398587,25794.53099637,53318.66159688001 2025-09-21,09:22:10.000,264,11054762,5445,0,1758446529,13160.53377694,34100.873331869996,53318.6336484 2025-09-21,09:22:11.000,264,11054863,5765,0,1758446530,13160.500095389994,29024.7313767,53318.68255824 2025-09-21,09:22:12.000,264,11054841,5684,0,1758446531,13160.56745848999,25794.538045499998,53318.67557112 2025-09-21,09:22:13.000,264,11054774,5605,0,1758446532,13160.540513249995,27640.543062509998,53318.68255824 2025-09-21,09:22:14.000,264,11054802,5565,0,1758446533,13160.52704062999,30870.856228920005,53318.67557112 2025-09-21,09:22:15.000,264,11054805,5925,0,1758446534,13160.580931109995,33639.50777337,53318.66159688001 2025-09-21,09:22:16.000,264,11054847,5765,0,1758446535,13160.601140039995,30409.370835210007,53318.65460976 2025-09-21,09:22:17.000,264,11054769,5925,0,1758446536,13160.59440373,32716.783705499998,53318.79435216 2025-09-21,09:22:18.000,264,11054892,5365,0,1758446537,13160.58766741999,34562.61954339,53318.73845520001 2025-09-21,09:22:19.000,264,11054802,5605,0,1758446538,13160.601140039995,29486.519883,53318.71050672001 2025-09-21,09:22:20.000,264,11054835,5925,0,1758446539,13160.63482159,29948.019374969997,53318.66159688001 2025-09-21,09:22:21.000,264,11054736,5525,0,1758446540,13160.641557899995,29024.992194510007,53318.64063552001 2025-09-21,09:22:22.000,264,11054828,5445,0,1758446541,13160.68871206999,31793.81996721,53318.60569992 2025-09-21,09:22:23.000,264,11054869,5805,0,1758446542,13160.68871206999,27640.634701200004,53318.65460976 2025-09-21,09:22:24.000,264,11054762,5645,0,1758446543,13160.68871206999,23949.082860630006,53318.78037792 2025-09-21,09:22:25.000,264,11054783,5884,0,1758446544,13160.73586624,29948.125111920002,53318.73845520001 2025-09-21,09:22:26.000,264,11054882,5405,0,1758446545,13160.75607517,28563.76056948,53318.68954536001 2025-09-21,09:22:27.000,264,11054803,6045,0,1758446546,13160.73586624,25794.939845910005,53318.75242944 2025-09-21,09:22:28.000,264,11054861,5725,0,1758446547,13160.74933885999,31332.560145659998,53318.75941656001 2025-09-21,09:22:29.000,264,11054789,6165,0,1758446548,13160.823438269996,29486.717258639997,53318.67557112 2025-09-21,09:22:30.000,264,11054821,5805,0,1758446549,13160.823438269996,33640.02235986,53318.7733908 2025-09-21,09:22:31.000,264,11054810,5365,0,1758446550,13160.843647199996,30871.180488900005,53318.80832640001 2025-09-21,09:22:32.000,264,11054765,5765,0,1758446551,13160.870592439991,31794.15832545,53318.78037792 2025-09-21,09:22:33.000,264,11054928,5405,0,1758446552,13160.904273989996,32717.07976896,53318.82230064 2025-09-21,09:22:34.000,264,11054870,5565,0,1758446553,13160.870592439991,29486.794799070005,53318.843262 2025-09-21,09:22:35.000,264,11054767,6084,0,1758446554,13160.870592439991,26718.030468540004,53318.87819760001 2025-09-21,09:22:36.000,264,11054822,5365,0,1758446555,13160.931219229991,28102.402060110006,53318.80133928 2025-09-21,09:22:37.000,264,11054804,5405,0,1758446556,13160.89753768,33640.18448985,53318.80832640001 2025-09-21,09:22:38.000,264,11054788,5445,0,1758446557,13160.91774661,26256.608517,53318.815313520005 2025-09-21,09:22:39.000,264,11054856,5485,0,1758446558,13160.985109709996,30871.265078459997,53318.843262 2025-09-21,09:22:40.000,264,11054822,5605,0,1758446559,13160.971637089991,30871.272127589997,53318.83627488001 2025-09-21,09:22:41.000,264,11054756,5325,0,1758446560,13161.018791260001,29486.949879930005,53318.9480688 2025-09-21,09:22:42.000,264,11054777,5925,0,1758446561,13161.012054949992,33178.593359189996,53318.83627488001 2025-09-21,09:22:43.000,264,11054638,5205,0,1758446562,13161.059209120001,33640.113998550005,53318.87121048 2025-09-21,09:22:44.000,264,11054742,5525,0,1758446563,13161.079418050002,27641.029452479997,53318.89217184 2025-09-21,09:22:45.000,264,11054805,6045,0,1758446564,13161.119835910002,30409.892470830004,53318.885184720006 2025-09-21,09:22:46.000,264,11054863,5965,0,1758446565,13161.133308529992,31332.67998087,53318.83627488001 2025-09-21,09:22:47.000,264,11054854,5565,0,1758446566,13161.160253770002,27641.043550739996,53318.82230064 2025-09-21,09:22:48.000,264,11054733,5925,0,1758446567,13161.180462700002,29025.408093179998,53318.885184720006 2025-09-21,09:22:49.000,264,11054804,5605,0,1758446568,13161.133308529992,30409.829028659995,53318.87121048 2025-09-21,09:22:50.000,264,11054668,5605,0,1758446569,13161.214144249992,29025.485633610006,53318.843262 2025-09-21,09:22:51.000,264,11054749,5965,0,1758446570,13161.187199009997,29948.357733209996,53318.85723624001 2025-09-21,09:22:52.000,264,11054830,5645,0,1758446571,13161.220880560002,31332.813914340004,53318.90614608001 2025-09-21,09:22:53.000,264,11054815,6005,0,1758446572,13161.241089490002,27641.01535422,53318.92012032 2025-09-21,09:22:54.000,264,11054741,5884,0,1758446573,13161.268034729997,32255.60847351,53318.885184720006 2025-09-21,09:22:55.000,264,11054877,5965,0,1758446574,13161.301716280002,29486.801848200004,53318.95505592001 2025-09-21,09:22:56.000,264,11054884,5525,0,1758446575,13161.294979969993,27640.966010310003,53318.96204304 2025-09-21,09:22:57.000,264,11054835,5965,0,1758446576,13161.362343069988,25795.13722155,53319.01794 2025-09-21,09:22:58.000,264,11054808,5684,0,1758446577,13161.268034729997,31332.658833480004,53318.983004400005 2025-09-21,09:22:59.000,264,11054687,6084,0,1758446578,13161.301716280002,31794.186521969998,53318.934094560005 2025-09-21,09:23:00.000,264,11054831,5765,0,1758446579,13161.301716280002,29948.273143650003,53318.934094560005 2025-09-21,09:23:01.000,264,11054823,5884,0,1758446580,13161.301716280002,32255.664866549996,53318.96903016 2025-09-21,09:23:02.000,264,11054795,5925,0,1758446581,13161.274771039993,31332.630636960006,53318.843262 2025-09-21,09:23:03.000,264,11054822,5485,0,1758446582,13161.308452589998,38716.16431502999,53318.9480688 2025-09-21,09:23:04.000,264,11054765,5845,0,1758446583,13161.315188899993,29486.752504289994,53318.94108168 2025-09-21,09:23:05.000,264,11054933,6084,0,1758446584,13161.348870449998,32255.580276990004,53318.92710744001 2025-09-21,09:23:06.000,264,11054778,5245,0,1758446585,13161.342134140003,30871.06065369,53318.89217184 2025-09-21,09:23:07.000,264,11054852,5365,0,1758446586,13161.328661519998,28102.28927403,53318.9480688 2025-09-21,09:23:08.000,264,11054816,5684,0,1758446587,13161.355606759993,32716.952884619997,53318.9480688 2025-09-21,09:23:10.000,264,11054837,6165,0,1758446589,13161.321925210003,31332.567194789997,53318.934094560005 2025-09-21,09:23:11.000,264,11054731,5845,0,1758446590,13161.321925210003,31793.946851550005,53318.94108168 2025-09-21,09:23:12.000,264,11054706,5445,0,1758446591,13161.348870449998,32255.361753959995,53318.934094560005 2025-09-21,09:23:13.000,264,11054814,5485,0,1758446592,13161.294979969993,24410.44137,53318.90614608001 2025-09-21,09:23:14.000,264,11054841,5805,0,1758446593,13161.301716280002,27179.262093569996,53318.83627488001 2025-09-21,09:23:15.000,264,11054882,5485,0,1758446594,13161.294979969993,33178.14926400001,53318.89217184 2025-09-21,09:23:16.000,264,11054842,5445,0,1758446595,13161.247825799997,27640.571259029995,53318.983004400005 2025-09-21,09:23:17.000,264,11054816,5525,0,1758446596,13161.315188899993,24871.877419800003,53318.92710744001 2025-09-21,09:23:18.000,264,11054794,5684,0,1758446597,13161.281507350002,30870.856228920005,53318.89217184 2025-09-21,09:23:19.000,264,11054846,5525,0,1758446598,13161.288243659998,31793.69308287,53318.83627488001 2025-09-21,09:23:20.000,264,11054891,6045,0,1758446599,13161.241089490002,26717.61456987,53318.87819760001 2025-09-21,09:23:21.000,264,11054805,6005,0,1758446600,13161.220880560002,28101.957964920002,53318.96204304 2025-09-21,09:23:22.000,264,11054847,5684,0,1758446601,13161.227616869997,30409.30034391,53318.80832640001 2025-09-21,09:23:23.000,264,11054764,5445,0,1758446602,13161.180462700002,31793.608493310006,53318.85723624001 2025-09-21,09:23:24.000,264,11054716,5044,0,1758446603,13161.187199009997,28563.408112980003,53318.92012032 2025-09-21,09:23:25.000,264,11054785,5884,0,1758446604,13161.173726389992,26256.086881380004,53318.85024912 2025-09-21,09:23:26.000,264,11054762,5605,0,1758446605,13161.146781149997,26256.009340949997,53318.9131332 2025-09-21,09:23:27.000,264,11054745,5845,0,1758446606,13161.119835910002,29024.75957322,53318.90614608001 2025-09-21,09:23:28.000,264,11054768,5485,0,1758446607,13161.133308529992,26717.44539075,53318.87819760001 2025-09-21,09:23:29.000,264,11054797,5684,0,1758446608,13161.119835910002,26255.896554870007,53318.9480688 2025-09-21,09:23:30.000,264,11054793,6284,0,1758446609,13161.039000190001,28101.82403145,53318.885184720006 2025-09-21,09:23:31.000,264,11054865,6005,0,1758446610,13161.032263879992,34100.8098897,53318.89915896 2025-09-21,09:23:32.000,264,11054757,5845,0,1758446611,13161.045736499997,29486.125131720008,53318.82928776001 2025-09-21,09:23:33.000,264,11054821,5925,0,1758446612,13161.018791260001,26255.875407479994,53318.83627488001 2025-09-21,09:23:34.000,264,11054766,5325,0,1758446613,13161.012054949992,32716.27616814,53318.82928776001 2025-09-21,09:23:35.000,264,11054767,5765,0,1758446614,13160.978373400001,28101.591410160006,53318.83627488001 2025-09-21,09:23:36.000,264,11054816,5684,0,1758446615,13160.985109709996,30870.362789820007,53318.68954536001 2025-09-21,09:23:37.000,264,11054830,5565,0,1758446616,13160.951428159991,29947.476591960003,53318.75242944 2025-09-21,09:23:38.000,264,11054797,5884,0,1758446617,13160.931219229991,30408.863297849995,53318.766403680005 2025-09-21,09:23:39.000,264,11054813,5565,0,1758446618,13160.89753768,26255.727375749993,53318.78736504001 2025-09-21,09:23:40.000,264,11054802,5485,0,1758446619,13160.863856129996,28101.612557550005,53318.78736504001 2025-09-21,09:23:41.000,264,11054782,5405,0,1758446620,13160.85711982,29947.406100659995,53318.73845520001 2025-09-21,09:23:42.000,264,11054786,5245,0,1758446621,13160.83691089,31331.918674829998,53318.766403680005 2025-09-21,09:23:43.000,264,11054780,5645,0,1758446622,13160.803229339996,35484.991154760006,53318.80832640001 2025-09-21,09:23:44.000,264,11054839,5965,0,1758446623,13160.76954778999,29947.448395440006,53318.80832640001 2025-09-21,09:23:45.000,264,11054814,5485,0,1758446624,13160.72912992999,25332.88347267,53318.72448096 2025-09-21,09:23:46.000,264,11054828,5445,0,1758446625,13160.71565731,28101.598459290006,53318.73845520001 2025-09-21,09:23:47.000,264,11054814,5405,0,1758446626,13160.702184689995,30408.940838280003,53318.67557112 2025-09-21,09:23:48.000,264,11054743,5884,0,1758446627,13160.641557899995,29947.483641090002,53318.73845520001 2025-09-21,09:23:49.000,264,11054806,5445,0,1758446628,13160.661766829995,31331.862281790003,53318.79435216 2025-09-21,09:23:50.000,264,11054849,6205,0,1758446629,13160.64829420999,29947.52593587,53318.766403680005 2025-09-21,09:23:51.000,264,11054873,5884,0,1758446630,13160.60787634999,30870.398035470003,53318.68255824 2025-09-21,09:23:52.000,264,11054815,5765,0,1758446631,13160.59440373,30408.97608393,53318.66858400001 2025-09-21,09:23:53.000,264,11054814,5325,0,1758446632,13160.58766741999,31331.939822219996,53318.67557112 2025-09-21,09:23:54.000,264,11054860,5565,0,1758446633,13160.55398587,27178.803900119994,53318.66159688001 2025-09-21,09:23:55.000,264,11054806,5525,0,1758446634,13160.55398587,26255.868358349995,53318.62666128 2025-09-21,09:23:56.000,264,11054906,5205,0,1758446635,13160.54724955999,28101.711245369996,53318.68954536001 2025-09-21,09:23:57.000,264,11054822,5605,0,1758446636,13160.48662276999,31793.411117669995,53318.67557112 2025-09-21,09:23:58.000,264,11054834,5405,0,1758446637,13160.500095389994,29486.082836939997,53318.67557112 2025-09-21,09:23:59.000,264,11054823,5805,0,1758446638,13160.479886459994,27178.761605339998,53318.66858400001 2025-09-21,09:24:00.000,264,11054768,5605,0,1758446639,13160.452941219999,26717.26211337,53318.549802960006 2025-09-21,09:24:01.000,264,11054802,5485,0,1758446640,13160.48662276999,28101.697147109997,53318.66858400001 2025-09-21,09:24:02.000,264,11054790,5605,0,1758446641,13160.479886459994,30870.489674159995,53318.50788024 2025-09-21,09:24:03.000,264,11054844,5245,0,1758446642,13160.479886459994,33177.803856629995,53318.57775144 2025-09-21,09:24:04.000,264,11054809,5925,0,1758446643,13160.42599597999,33177.789758369996,53318.647622640005 2025-09-21,09:24:05.000,264,11054744,5605,0,1758446644,13160.459677529994,24871.510865040007,53318.60569992 2025-09-21,09:24:06.000,264,11054826,5485,0,1758446645,13160.459677529994,31331.968018739994,53318.51486736 2025-09-21,09:24:07.000,264,11054826,5245,0,1758446646,13160.479886459994,29024.660885399993,53318.6336484 2025-09-21,09:24:08.000,264,11054840,5605,0,1758446647,13160.49335908,25794.446406810006,53318.647622640005 2025-09-21,09:24:09.000,264,11054743,5805,0,1758446648,13160.50683169999,33177.82500402001,53318.598712800005 2025-09-21,09:24:11.000,264,11054794,5605,0,1758446650,13160.47315015,29486.188573890002,53318.59172568001 2025-09-21,09:24:12.000,264,11054843,6084,0,1758446651,13160.51356801,28563.182540819995,53318.647622640005 2025-09-21,09:24:13.000,264,11054831,5925,0,1758446652,13160.479886459994,29024.611541489998,53318.6336484 2025-09-21,09:24:14.000,264,11054809,5765,0,1758446653,13160.50683169999,28563.14024604,53318.58473856 2025-09-21,09:24:15.000,264,11054822,5405,0,1758446654,13160.52704062999,29947.596427170007,53318.59172568001 2025-09-21,09:24:16.000,264,11054768,5325,0,1758446655,13160.56745848999,27640.20470427,53318.66858400001 2025-09-21,09:24:17.000,264,11054760,5605,0,1758446656,13160.61461266,28101.767638410005,53318.68954536001 2025-09-21,09:24:18.000,264,11054767,6045,0,1758446657,13160.61461266,26717.388997710004,53318.59172568001 2025-09-21,09:24:19.000,264,11054954,5565,0,1758446658,13160.68871206999,23948.540077619997,53318.60569992 2025-09-21,09:24:20.000,264,11054798,5765,0,1758446659,13160.641557899995,28563.224835600005,53318.647622640005 2025-09-21,09:24:21.000,264,11054740,5605,0,1758446660,13160.66850313999,26717.346702929994,53318.66159688001 2025-09-21,09:24:22.000,264,11054831,5965,0,1758446661,13160.64829420999,24409.9479309,53318.65460976 2025-09-21,09:24:23.000,264,11054760,5325,0,1758446662,13160.66850313999,27178.75455621,53318.61967416001 2025-09-21,09:24:24.000,264,11054764,5645,0,1758446663,13160.71565731,28563.083853000004,53318.57076432001 2025-09-21,09:24:25.000,264,11054714,5525,0,1758446664,13160.702184689995,31332.017362650004,53318.60569992 2025-09-21,09:24:26.000,264,11054840,5405,0,1758446665,13160.722393619995,26255.854260089996,53318.65460976 2025-09-21,09:24:27.000,264,11054748,5445,0,1758446666,13160.702184689995,30408.933789150004,53318.7035196 2025-09-21,09:24:28.000,264,11054812,5325,0,1758446667,13160.783020409996,30409.004280449997,53318.6336484 2025-09-21,09:24:29.000,264,11054736,5645,0,1758446668,13160.803229339996,28563.090902130003,53318.598712800005 2025-09-21,09:24:30.000,264,11054807,5805,0,1758446669,13160.79649303,30408.99018219,53318.68954536001 2025-09-21,09:24:31.000,264,11054814,5525,0,1758446670,13160.783020409996,31331.869330920003,53318.65460976 2025-09-21,09:24:32.000,264,11054708,5565,0,1758446671,13160.863856129996,22564.10504388,53318.61268704 2025-09-21,09:24:33.000,264,11054736,5605,0,1758446672,13160.823438269996,31331.918674829998,53318.65460976 2025-09-21,09:24:34.000,264,11054814,5285,0,1758446673,13160.870592439991,30408.933789150004,53318.7035196 2025-09-21,09:24:35.000,264,11054797,5884,0,1758446674,13160.85711982,28563.11909865,53318.717493840006 2025-09-21,09:24:36.000,264,11054757,5725,0,1758446675,13160.91774661,27178.705212300003,53318.68255824 2025-09-21,09:24:37.000,264,11054877,5925,0,1758446676,13160.884065059996,28101.711245369996,53318.67557112 2025-09-21,09:24:38.000,264,11054848,5405,0,1758446677,13160.924482919996,28563.14024604,53318.696532480004 2025-09-21,09:24:39.000,264,11054875,5684,0,1758446678,13160.87732875,31793.298331590006,53318.68954536001 2025-09-21,09:24:40.000,264,11054811,5884,0,1758446679,13160.884065059996,29024.534001060005,53318.766403680005 2025-09-21,09:24:41.000,264,11054786,5684,0,1758446680,13160.91774661,30408.9690348,53318.68954536001 2025-09-21,09:24:42.000,264,11054778,5565,0,1758446681,13160.944691849996,35484.955909109995,53318.79435216 2025-09-21,09:24:43.000,264,11054826,5565,0,1758446682,13160.931219229991,31331.812937880008,53318.73845520001 2025-09-21,09:24:44.000,264,11054776,5445,0,1758446683,13160.964900779996,30408.863297849995,53318.74544232 2025-09-21,09:24:45.000,264,11054912,5485,0,1758446684,13160.937955540001,33177.684021420006,53318.72448096 2025-09-21,09:24:46.000,264,11054858,5485,0,1758446685,13160.951428159991,29947.51888674,53318.74544232 2025-09-21,09:24:47.000,264,11054824,5565,0,1758446686,13160.958164470001,25332.798883109994,53318.843262 2025-09-21,09:24:48.000,264,11054843,5925,0,1758446687,13160.971637089991,32254.65684096,53318.72448096 2025-09-21,09:24:49.000,264,11054809,5925,0,1758446688,13161.012054949992,30408.8280522,53318.79435216 2025-09-21,09:24:50.000,264,11054878,5525,0,1758446689,13161.018791260001,24871.228899840004,53318.78736504001 2025-09-21,09:24:51.000,264,11054780,5805,0,1758446690,13161.025527569996,30408.785757420002,53318.83627488001 2025-09-21,09:24:52.000,264,11054814,5645,0,1758446691,13161.005318639996,31793.157348990004,53318.85723624001 2025-09-21,09:24:53.000,264,11054870,5485,0,1758446692,13160.991846019991,26255.64278619,53318.843262 2025-09-21,09:24:54.000,264,11054812,5365,0,1758446693,13161.045736499997,26255.515901849998,53318.82928776001 2025-09-21,09:24:55.000,264,11054836,5445,0,1758446694,13160.991846019991,29947.272167190007,53318.80832640001 2025-09-21,09:24:56.000,264,11054735,5884,0,1758446695,13160.985109709996,29485.765626089997,53318.815313520005 2025-09-21,09:24:57.000,264,11054827,5765,0,1758446696,13161.052472809992,30870.179512439994,53318.885184720006 2025-09-21,09:24:58.000,264,11054788,5245,0,1758446697,13160.998582330001,29024.336625419994,53318.82230064 2025-09-21,09:24:59.000,264,11054825,5845,0,1758446698,13161.025527569996,29485.786773479995,53318.78037792 2025-09-21,09:25:00.000,264,11054803,5805,0,1758446699,13160.998582330001,31793.108005079994,53318.85723624001 2025-09-21,09:25:01.000,264,11054690,5684,0,1758446700,13161.005318639996,28562.865329969994,53318.87121048 2025-09-21,09:25:02.000,264,11054795,5925,0,1758446701,13160.985109709996,29024.294330639997,53318.82928776001 2025-09-21,09:25:03.000,264,11054765,5805,0,1758446702,13161.012054949992,31793.157348990004,53318.89217184 2025-09-21,09:25:04.000,264,11054864,5365,0,1758446703,13160.985109709996,31331.601463979998,53318.843262 2025-09-21,09:25:05.000,264,11054801,5884,0,1758446704,13160.998582330001,25332.58740921,53318.79435216 2025-09-21,09:25:06.000,264,11054763,5485,0,1758446705,13161.032263879992,26255.530000109997,53318.864223360004 2025-09-21,09:25:07.000,264,11054821,5965,0,1758446706,13161.045736499997,32254.544054879996,53318.843262 2025-09-21,09:25:08.000,264,11054819,5805,0,1758446707,13160.998582330001,26716.923755130003,53318.82230064 2025-09-21,09:25:09.000,264,11054796,5485,0,1758446708,13160.991846019991,31331.59441485,53318.815313520005 2025-09-21,09:25:10.000,264,11054754,5325,0,1758446709,13160.985109709996,32715.95895729,53318.92710744001 2025-09-21,09:25:11.000,264,11054658,5605,0,1758446710,13160.978373400001,29947.131184590005,53318.96903016 2025-09-21,09:25:12.000,264,11054843,6084,0,1758446711,13161.032263879992,29485.70923305,53318.89915896 2025-09-21,09:25:13.000,264,11054722,5405,0,1758446712,13161.025527569996,33177.366810570005,53318.9131332 2025-09-21,09:25:14.000,264,11054757,5965,0,1758446713,13161.065945429997,28101.309444960003,53318.90614608001 2025-09-21,09:25:15.000,264,11054827,5965,0,1758446714,13161.052472809992,30408.680020469998,53318.92012032 2025-09-21,09:25:16.000,264,11054822,5285,0,1758446715,13161.025527569996,24409.623670920002,53318.96204304 2025-09-21,09:25:17.000,264,11054806,5445,0,1758446716,13161.045736499997,29485.617594359996,53318.89217184 2025-09-21,09:25:18.000,264,11054903,5965,0,1758446717,13161.045736499997,31792.952924219993,53318.89915896 2025-09-21,09:25:19.000,264,11054793,5845,0,1758446718,13161.086154359997,29024.12515152,53318.934094560005 2025-09-21,09:25:20.000,264,11054892,5245,0,1758446719,13161.065945429997,32715.853220339995,53318.885184720006 2025-09-21,09:25:21.000,264,11054860,5684,0,1758446720,13161.079418050002,25332.382984440002,53318.89915896 2025-09-21,09:25:22.000,264,11054887,5725,0,1758446721,13161.092890669992,31331.474579639995,53318.95505592001 2025-09-21,09:25:23.000,264,11054799,5965,0,1758446722,13161.086154359997,26255.31852621,53318.89915896 2025-09-21,09:25:24.000,264,11054781,5884,0,1758446723,13161.099626980002,33177.310417529996,53318.864223360004 2025-09-21,09:25:25.000,264,11054823,5884,0,1758446724,13161.065945429997,29947.0395459,53318.864223360004 2025-09-21,09:25:26.000,264,11054758,5565,0,1758446725,13161.113099599992,27639.774707339995,53318.815313520005 2025-09-21,09:25:27.000,264,11054740,5605,0,1758446726,13161.079418050002,28562.710249109994,53318.92710744001 2025-09-21,09:25:28.000,264,11054812,5605,0,1758446727,13161.072681739992,31792.917678569996,53318.983004400005 2025-09-21,09:25:29.000,264,11054826,5405,0,1758446728,13161.119835910002,31792.88948205,53318.85723624001 2025-09-21,09:25:30.000,264,11054889,5925,0,1758446729,13161.039000190001,30408.581332650007,53318.89915896 2025-09-21,09:25:31.000,264,11054736,5525,0,1758446730,13161.099626980002,26255.32557534,53318.96903016 2025-09-21,09:25:32.000,264,11054785,5925,0,1758446731,13161.187199009997,35484.59640348,53318.934094560005 2025-09-21,09:25:33.000,264,11054821,5925,0,1758446732,13161.119835910002,28101.288297570005,53318.9480688 2025-09-21,09:25:34.000,264,11054818,5445,0,1758446733,13161.200671630002,25332.531016170004,53319.00396576001 2025-09-21,09:25:35.000,264,11054806,5445,0,1758446734,13161.146781149997,29485.681036530004,53319.01794 2025-09-21,09:25:36.000,264,11054809,6084,0,1758446735,13161.153517459992,30870.031480710008,53319.03890136 2025-09-21,09:25:37.000,264,11054890,5645,0,1758446736,13161.160253770002,29485.659889140006,53318.983004400005 2025-09-21,09:25:38.000,264,11054849,5884,0,1758446737,13161.140044840002,31792.974071610006,53319.12274680001 2025-09-21,09:25:39.000,264,11054895,5925,0,1758446738,13161.187199009997,29947.117086330007,53319.02492712001 2025-09-21,09:25:40.000,264,11054791,6005,0,1758446739,13161.166990079997,29485.73038044,53319.03890136 2025-09-21,09:25:41.000,264,11054865,6005,0,1758446740,13161.146781149997,28101.32354322,53319.02492712001 2025-09-21,09:25:42.000,264,11054822,5365,0,1758446741,13161.187199009997,26255.48770533,53319.031914240004 2025-09-21,09:25:43.000,264,11054813,5925,0,1758446742,13161.180462700002,24409.680063959997,53319.031914240004 2025-09-21,09:25:44.000,264,11054731,5805,0,1758446743,13161.214144249992,29947.20872502,53318.98999152 2025-09-21,09:25:45.000,264,11054689,5805,0,1758446744,13161.140044840002,26716.94490252,53318.98999152 2025-09-21,09:25:46.000,264,11054830,5245,0,1758446745,13161.247825799997,30408.64477482,53319.03890136 2025-09-21,09:25:47.000,264,11054787,5725,0,1758446746,13161.187199009997,30408.687069599997,53318.98999152 2025-09-21,09:25:48.000,264,11054849,5925,0,1758446747,13161.146781149997,25794.100999439994,53319.0878112 2025-09-21,09:25:49.000,264,11054857,5884,0,1758446748,13161.193935319992,30870.13016853,53319.052875600006 2025-09-21,09:25:50.000,264,11054838,5365,0,1758446749,13161.207407939997,30870.151315919997,53319.01794 2025-09-21,09:25:51.000,264,11054855,6045,0,1758446750,13161.173726389992,28101.379936259997,53319.00396576001 2025-09-21,09:25:52.000,264,11054731,6165,0,1758446751,13161.207407939997,26255.565245759994,53318.983004400005 2025-09-21,09:25:53.000,264,11054792,5325,0,1758446752,13161.234353179992,27178.507836660006,53319.031914240004 2025-09-21,09:25:54.000,264,11054797,5645,0,1758446753,13161.241089490002,28101.464525820003,53319.031914240004 2025-09-21,09:25:55.000,264,11054807,5925,0,1758446754,13161.268034729997,31331.707200930003,53319.04588848001 2025-09-21,09:25:56.000,264,11054740,5365,0,1758446755,13161.308452589998,28562.865329969994,53319.11575968 2025-09-21,09:25:57.000,264,11054819,6005,0,1758446756,13161.301716280002,28562.97106692,53319.11575968 2025-09-21,09:25:58.000,264,11054806,5445,0,1758446757,13161.261298420002,34100.47153146,53319.13672104 2025-09-21,09:25:59.000,264,11054747,5565,0,1758446758,13161.288243659998,32254.621595310004,53319.150695280005 2025-09-21,09:26:00.000,264,11054817,5925,0,1758446759,13161.342134140003,33639.01433427,53319.17864376 2025-09-21,09:26:01.000,264,11054831,5884,0,1758446760,13161.315188899993,30870.43328112,53319.12973392 2025-09-21,09:26:02.000,264,11054840,5525,0,1758446761,13161.301716280002,30870.376888080005,53319.20659224 2025-09-21,09:26:03.000,264,11054906,5565,0,1758446762,13161.328661519998,24871.320538529995,53319.07383696001 2025-09-21,09:26:04.000,264,11054785,5725,0,1758446763,13161.355606759993,29024.393018460003,53319.12973392 2025-09-21,09:26:05.000,264,11054796,5525,0,1758446764,13161.342134140003,28563.062705610006,53319.0878112 2025-09-21,09:26:06.000,264,11054861,6084,0,1758446765,13161.348870449998,29024.505804540007,53319.14370816001 2025-09-21,09:26:07.000,264,11054818,5165,0,1758446766,13161.382551999988,26717.156376419996,53319.150695280005 2025-09-21,09:26:08.000,264,11054888,5325,0,1758446767,13161.402760929988,29024.477608019995,53319.220566480006 2025-09-21,09:26:09.000,264,11054736,5525,0,1758446768,13161.355606759993,28563.041558220008,53319.150695280005 2025-09-21,09:26:10.000,264,11054816,5684,0,1758446769,13161.436442479993,31331.75654484,53319.150695280005 2025-09-21,09:26:11.000,264,11054692,5605,0,1758446770,13161.463387719989,31793.234889419997,53319.14370816001 2025-09-21,09:26:12.000,264,11054904,5765,0,1758446771,13161.396024619993,26717.1281799,53319.12973392 2025-09-21,09:26:13.000,264,11054833,5884,0,1758446772,13161.463387719989,31331.72129919,53319.21357936001 2025-09-21,09:26:14.000,264,11054835,6084,0,1758446773,13161.483596649989,27640.04962341,53319.14370816001 2025-09-21,09:26:15.000,264,11054742,5405,0,1758446774,13161.443178789988,28101.640754070002,53319.12973392 2025-09-21,09:26:16.000,264,11054871,6124,0,1758446775,13161.449915099998,27640.120114710007,53319.150695280005 2025-09-21,09:26:17.000,264,11054826,5245,0,1758446776,13161.483596649989,22564.069798230004,53319.12973392 2025-09-21,09:26:18.000,264,11054820,5445,0,1758446777,13161.490332959998,27640.070770799997,53319.21357936001 2025-09-21,09:26:19.000,264,11054777,5725,0,1758446778,13161.503805579989,27640.106016449994,53319.199605120004 2025-09-21,09:26:20.000,264,11054739,6005,0,1758446779,13161.550959749999,29024.56924671,53319.20659224 2025-09-21,09:26:21.000,264,11054804,5645,0,1758446780,13161.571168679999,31331.72129919,53319.14370816001 2025-09-21,09:26:22.000,264,11054821,5845,0,1758446781,13161.557696059994,28101.66190146,53319.21357936001 2025-09-21,09:26:23.000,264,11054805,5725,0,1758446782,13161.571168679999,29485.984149120006,53319.21357936001 2025-09-21,09:26:24.000,264,11054718,5285,0,1758446783,13161.550959749999,25794.270178560007,53319.17864376 2025-09-21,09:26:25.000,264,11054912,5405,0,1758446784,13161.544223439989,26717.156376419996,53319.220566480006 2025-09-21,09:26:26.000,264,11054715,6084,0,1758446785,13161.618322849994,30408.884445239994,53319.199605120004 2025-09-21,09:26:27.000,264,11054912,5605,0,1758446786,13161.638531779994,29947.448395440006,53319.27646344 2025-09-21,09:26:28.000,264,11054798,5405,0,1758446787,13161.66547701999,29485.864313910002,53319.269476320005 2025-09-21,09:26:29.000,264,11054916,5365,0,1758446788,13161.631795469999,33177.641726639995,53319.32537328 2025-09-21,09:26:30.000,264,11054853,5965,0,1758446789,13161.638531779994,29947.37085501,53319.23454072 2025-09-21,09:26:31.000,264,11054856,5285,0,1758446790,13161.62505915999,27178.521934920005,53319.24851496 2025-09-21,09:26:32.000,264,11054861,5925,0,1758446791,13161.64526808999,28563.013361699996,53319.24152784001 2025-09-21,09:26:33.000,264,11054706,5445,0,1758446792,13161.658740709994,27178.634720999995,53319.23454072 2025-09-21,09:26:34.000,264,11054807,6005,0,1758446793,13161.638531779994,26717.177523809994,53319.2275536 2025-09-21,09:26:35.000,264,11054859,5965,0,1758446794,13161.68568594999,28101.49272234,53319.24851496 2025-09-21,09:26:36.000,264,11054674,5525,0,1758446795,13161.658740709994,27178.59242622,53319.17165664001 2025-09-21,09:26:37.000,264,11054770,5525,0,1758446796,13161.658740709994,26255.579344020007,53319.31139904001 2025-09-21,09:26:38.000,264,11054783,6084,0,1758446797,13161.699158569994,23948.392045889996,53319.21357936001 2025-09-21,09:26:39.000,264,11054809,5845,0,1758446798,13161.699158569994,24409.63776918,53319.17165664001 2025-09-21,09:26:40.000,264,11054777,5845,0,1758446799,13161.699158569994,30408.80690481,53319.20659224 2025-09-21,09:26:41.000,264,11054822,5565,0,1758446800,13161.68568594999,26717.057688600005,53319.29043768001 2025-09-21,09:26:42.000,264,11054766,5365,0,1758446801,13161.678949639994,28562.95696866,53319.31139904001 2025-09-21,09:26:43.000,264,11054780,5485,0,1758446802,13161.62505915999,33177.543038820004,53319.25550208 2025-09-21,09:26:44.000,264,11054807,5765,0,1758446803,13161.672213329999,27178.521934920005,53319.25550208 2025-09-21,09:26:45.000,264,11054816,5525,0,1758446804,13161.68568594999,27178.493738400008,53319.25550208 2025-09-21,09:26:46.000,264,11054748,5365,0,1758446805,13161.64526808999,26255.614589670004,53319.23454072 2025-09-21,09:26:47.000,264,11054841,5925,0,1758446806,13161.611586539999,29947.307412840004,53319.26248920001 2025-09-21,09:26:48.000,264,11054790,5285,0,1758446807,13161.678949639994,32254.537005749997,53319.24152784001 2025-09-21,09:26:49.000,264,11054726,5445,0,1758446808,13161.658740709994,33638.929744709996,53319.30441192 2025-09-21,09:26:50.000,264,11054891,5965,0,1758446809,13161.62505915999,30408.680020469998,53319.21357936001 2025-09-21,09:26:51.000,264,11054783,6005,0,1758446810,13161.652004399999,31331.657857020007,53319.367296000004 2025-09-21,09:26:52.000,264,11054817,5925,0,1758446811,13161.584641299989,25794.129195960006,53319.28345056 2025-09-21,09:26:53.000,264,11054782,5605,0,1758446812,13161.618322849994,30408.736413510007,53319.24851496 2025-09-21,09:26:54.000,264,11054890,5565,0,1758446813,13161.638531779994,32254.445367060005,53319.29043768001 2025-09-21,09:26:55.000,264,11054749,5845,0,1758446814,13161.638531779994,29485.702183920002,53319.2275536 2025-09-21,09:26:56.000,264,11054722,5445,0,1758446815,13161.672213329999,25793.974115100005,53319.28345056 2025-09-21,09:26:57.000,264,11054920,5605,0,1758446816,13161.631795469999,24871.059720720004,53319.2974248 2025-09-21,09:26:58.000,264,11054779,6084,0,1758446817,13161.658740709994,25332.538065300003,53319.25550208 2025-09-21,09:26:59.000,264,11054822,5684,0,1758446818,13161.69242226,30408.602480040005,53319.23454072 2025-09-21,09:27:00.000,264,11054820,5405,0,1758446819,13161.62505915999,24409.602523530004,53319.33236040001 2025-09-21,09:27:01.000,264,11054888,5565,0,1758446820,13161.631795469999,32715.994202939997,53319.26248920001 2025-09-21,09:27:02.000,264,11054772,5405,0,1758446821,13161.638531779994,29024.301379769997,53319.24152784001 2025-09-21,09:27:03.000,264,11054839,5925,0,1758446822,13161.631795469999,31793.009317260003,53319.20659224 2025-09-21,09:27:04.000,264,11054841,5965,0,1758446823,13161.69242226,29024.202691950006,53319.26248920001 2025-09-21,09:27:05.000,264,11054728,5405,0,1758446824,13161.699158569994,23486.688129150003,53319.2275536 2025-09-21,09:27:06.000,264,11054781,5884,0,1758446825,13161.68568594999,35484.60345261,53319.30441192 2025-09-21,09:27:07.000,264,11054678,5325,0,1758446826,13161.678949639994,29485.72333131,53319.2275536 2025-09-21,09:27:08.000,264,11054862,5525,0,1758446827,13161.64526808999,27178.324559279994,53319.28345056 2025-09-21,09:27:09.000,264,11054774,5485,0,1758446828,13161.62505915999,29485.547103060002,53319.16466952001 2025-09-21,09:27:10.000,264,11054864,5445,0,1758446829,13161.618322849994,24409.524983099996,53319.20659224 2025-09-21,09:27:11.000,264,11054789,6045,0,1758446830,13161.66547701999,29946.976103730005,53319.24851496 2025-09-21,09:27:12.000,264,11054883,5884,0,1758446831,13161.652004399999,29485.57529958,53319.26248920001 2025-09-21,09:27:13.000,264,11054845,6005,0,1758446832,13161.631795469999,22102.224898889996,53319.23454072 2025-09-21,09:27:14.000,264,11054922,5605,0,1758446833,13161.64526808999,30408.433300920005,53319.24152784001 2025-09-21,09:27:15.000,264,11054811,5845,0,1758446834,13161.598113919994,23948.03958939,53319.24152784001 2025-09-21,09:27:16.000,264,11054798,5445,0,1758446835,13161.598113919994,27178.282264499998,53319.27646344 2025-09-21,09:27:17.000,264,11054722,5405,0,1758446836,13161.638531779994,30408.48264483,53319.25550208 2025-09-21,09:27:18.000,264,11054742,5325,0,1758446837,13161.60485022999,25332.432328349998,53319.14370816001 2025-09-21,09:27:19.000,264,11054861,5884,0,1758446838,13161.618322849994,30869.93984202,53319.199605120004 2025-09-21,09:27:20.000,264,11054814,5325,0,1758446839,13161.60485022999,29024.11810239,53319.24851496 2025-09-21,09:27:21.000,264,11054804,5765,0,1758446840,13161.577904989994,26716.754576010004,53319.20659224 2025-09-21,09:27:22.000,264,11054820,5245,0,1758446841,13161.577904989994,29947.03249677,53319.12973392 2025-09-21,09:27:23.000,264,11054724,5445,0,1758446842,13161.550959749999,27178.218822330004,53319.14370816001 2025-09-21,09:27:24.000,264,11054762,5405,0,1758446843,13161.550959749999,36868.869307229994,53319.101785440005 2025-09-21,09:27:25.000,264,11054863,5725,0,1758446844,13161.564432369989,28562.63270868,53319.18563088 2025-09-21,09:27:26.000,264,11054840,5445,0,1758446845,13161.537487129994,29485.589397839998,53319.24851496 2025-09-21,09:27:27.000,264,11054793,5965,0,1758446846,13161.557696059994,26716.78277253,53319.220566480006 2025-09-21,09:27:28.000,264,11054806,5565,0,1758446847,13161.544223439989,30869.925743760003,53319.2275536 2025-09-21,09:27:29.000,264,11054873,5845,0,1758446848,13161.591377609999,25793.903623799997,53319.24851496 2025-09-21,09:27:30.000,264,11054775,5845,0,1758446849,13161.497069269994,24870.975131159998,53319.24152784001 2025-09-21,09:27:31.000,264,11054877,6005,0,1758446850,13161.524014509989,29485.596446969997,53319.1576824 2025-09-21,09:27:32.000,264,11054804,5365,0,1758446851,13161.416233549993,29947.060693289997,53319.20659224 2025-09-21,09:27:33.000,264,11054758,5365,0,1758446852,13161.497069269994,26255.367870119997,53319.18563088 2025-09-21,09:27:34.000,264,11054728,5365,0,1758446853,13161.524014509989,31331.347695300006,53319.18563088 2025-09-21,09:27:35.000,264,11054893,5925,0,1758446854,13161.463387719989,26255.33262447,53319.11575968 2025-09-21,09:27:36.000,264,11054778,5485,0,1758446855,13161.463387719989,30408.468546570002,53319.199605120004 2025-09-21,09:27:37.000,264,11054880,5445,0,1758446856,13161.416233549993,28562.675003459997,53319.24851496 2025-09-21,09:27:38.000,264,11054800,5525,0,1758446857,13161.443178789988,33177.204680580006,53319.17864376 2025-09-21,09:27:39.000,264,11054746,5245,0,1758446858,13161.443178789988,29024.082856740002,53319.13672104 2025-09-21,09:27:40.000,264,11054853,5965,0,1758446859,13161.436442479993,28101.119118450006,53319.12274680001 2025-09-21,09:27:41.000,264,11054824,5605,0,1758446860,13161.422969859988,30869.876399850007,53319.06684984 2025-09-21,09:27:42.000,264,11054850,5565,0,1758446861,13161.362343069988,25793.776739459994,53319.12274680001 2025-09-21,09:27:43.000,264,11054828,5445,0,1758446862,13161.422969859988,27178.218822330004,53319.1576824 2025-09-21,09:27:44.000,264,11054846,5365,0,1758446863,13161.429706169998,30408.369858749997,53319.12973392 2025-09-21,09:27:45.000,264,11054739,5925,0,1758446864,13161.436442479993,30869.918694630003,53319.14370816001 2025-09-21,09:27:46.000,264,11054874,5525,0,1758446865,13161.402760929988,29024.075807610003,53319.09479832001 2025-09-21,09:27:47.000,264,11054843,5925,0,1758446866,13161.436442479993,28101.147314970003,53319.17864376 2025-09-21,09:27:48.000,264,11054806,5245,0,1758446867,13161.443178789988,30869.827055939997,53319.12274680001 2025-09-21,09:27:49.000,264,11054823,5725,0,1758446868,13161.463387719989,29946.969054600006,53319.06684984 2025-09-21,09:27:50.000,264,11054890,5125,0,1758446869,13161.416233549993,29024.033512830007,53319.08082408 2025-09-21,09:27:51.000,264,11054799,6124,0,1758446870,13161.443178789988,26716.754576010004,53319.07383696001 2025-09-21,09:27:52.000,264,11054830,5485,0,1758446871,13161.375815689993,32254.262089680007,53319.10877256 2025-09-21,09:27:53.000,264,11054833,6045,0,1758446872,13161.382551999988,26716.846214699995,53319.09479832001 2025-09-21,09:27:54.000,264,11054822,5285,0,1758446873,13161.396024619993,29023.977119789997,53318.97601728001 2025-09-21,09:27:55.000,264,11054876,5445,0,1758446874,13161.389288309998,33638.73236907,53319.07383696001 2025-09-21,09:27:56.000,264,11054858,5405,0,1758446875,13161.396024619993,26716.923755130003,53319.00396576001 2025-09-21,09:27:57.000,264,11054853,6084,0,1758446876,13161.389288309998,29024.244986730002,53318.99697864001 2025-09-21,09:27:58.000,264,11054853,5965,0,1758446877,13161.389288309998,32715.81092556,53318.96204304 2025-09-21,09:27:59.000,264,11054723,5805,0,1758446878,13161.402760929988,34100.18251713,53319.00396576001 2025-09-21,09:28:00.000,264,11054792,5525,0,1758446879,13161.416233549993,32254.32553185,53319.05986272 2025-09-21,09:28:01.000,264,11054910,5725,0,1758446880,13161.396024619993,28562.618610420002,53319.052875600006 2025-09-21,09:28:02.000,264,11054882,5605,0,1758446881,13161.369079379998,31331.446383119997,53319.00396576001 2025-09-21,09:28:03.000,264,11054868,5445,0,1758446882,13161.375815689993,26255.35377186,53319.00396576001 2025-09-21,09:28:04.000,264,11054801,5725,0,1758446883,13161.321925210003,27639.612577349995,53319.07383696001 2025-09-21,09:28:05.000,264,11054837,5884,0,1758446884,13161.355606759993,27178.324559279994,53319.06684984 2025-09-21,09:28:06.000,264,11054696,5485,0,1758446885,13161.355606759993,34561.62561606,53318.983004400005 2025-09-21,09:28:07.000,264,11054800,5605,0,1758446886,13161.429706169998,26255.34672273,53319.06684984 2025-09-21,09:28:08.000,264,11054812,5405,0,1758446887,13161.382551999988,25793.811985110005,53319.031914240004 2025-09-21,09:28:09.000,264,11054813,6005,0,1758446888,13161.396024619993,26255.367870119997,53319.03890136 2025-09-21,09:28:10.000,264,11054815,6124,0,1758446889,13161.409497239998,23025.11109675,53319.00396576001 2025-09-21,09:28:11.000,264,11054777,5925,0,1758446890,13161.375815689993,32715.726336000007,53319.02492712001 2025-09-21,09:28:12.000,264,11054927,6124,0,1758446891,13161.389288309998,25793.833132500004,53318.98999152 2025-09-21,09:28:13.000,264,11054813,5925,0,1758446892,13161.375815689993,28562.63975781,53319.031914240004 2025-09-21,09:28:14.000,264,11054782,5725,0,1758446893,13161.382551999988,34561.533977369996,53318.99697864001 2025-09-21,09:28:15.000,264,11054791,6245,0,1758446894,13161.375815689993,33177.26107362,53319.02492712001 2025-09-21,09:28:16.000,264,11054858,5445,0,1758446895,13161.402760929988,33177.22582797,53319.00396576001 2025-09-21,09:28:17.000,264,11054800,5445,0,1758446896,13161.362343069988,29485.504808280006,53318.983004400005 2025-09-21,09:28:18.000,264,11054784,5325,0,1758446897,13161.389288309998,29947.03249677,53318.92710744001 2025-09-21,09:28:19.000,264,11054919,6205,0,1758446898,13161.382551999988,28101.224855399996,53318.96903016 2025-09-21,09:28:20.000,264,11054768,5765,0,1758446899,13161.396024619993,29947.03249677,53318.96903016 2025-09-21,09:28:21.000,264,11054863,6084,0,1758446900,13161.422969859988,31331.40408834,53319.04588848001 2025-09-21,09:28:22.000,264,11054811,5725,0,1758446901,13161.402760929988,29024.160397169995,53319.031914240004 2025-09-21,09:28:23.000,264,11054842,5765,0,1758446902,13161.382551999988,31792.847187270003,53319.031914240004 2025-09-21,09:28:24.000,264,11054792,5285,0,1758446903,13161.342134140003,32715.740434260006,53319.01794 2025-09-21,09:28:25.000,264,11054802,5245,0,1758446904,13161.409497239998,30869.883448980007,53319.031914240004 2025-09-21,09:28:26.000,264,11054764,5525,0,1758446905,13161.416233549993,29485.504808280006,53319.00396576001 2025-09-21,09:28:27.000,264,11054844,5325,0,1758446906,13161.389288309998,29485.518906540005,53319.03890136 2025-09-21,09:28:28.000,264,11054803,5925,0,1758446907,13161.382551999988,29947.004300250002,53319.052875600006 2025-09-21,09:28:29.000,264,11054754,5565,0,1758446908,13161.396024619993,27639.661921260005,53319.01095288 2025-09-21,09:28:30.000,264,11054827,5605,0,1758446909,13161.369079379998,29946.919710689996,53319.05986272 2025-09-21,09:28:31.000,264,11054792,5605,0,1758446910,13161.369079379998,32254.19159838,53319.07383696001 2025-09-21,09:28:32.000,264,11054800,5485,0,1758446911,13161.362343069988,29485.41316959,53318.98999152 2025-09-21,09:28:33.000,264,11054774,5445,0,1758446912,13161.396024619993,31792.826039880005,53318.99697864001 2025-09-21,09:28:34.000,264,11054759,5765,0,1758446913,13161.342134140003,30408.34166223,53319.052875600006 2025-09-21,09:28:35.000,264,11054791,5725,0,1758446914,13161.328661519998,27178.09193799,53318.99697864001 2025-09-21,09:28:36.000,264,11054763,5605,0,1758446915,13161.328661519998,32254.19159838,53318.9480688 2025-09-21,09:28:37.000,264,11054768,5405,0,1758446916,13161.355606759993,29023.991218049996,53319.031914240004 2025-09-21,09:28:38.000,264,11054789,5965,0,1758446917,13161.342134140003,30408.32051484,53319.05986272 2025-09-21,09:28:39.000,264,11054882,5245,0,1758446918,13161.294979969993,29485.356776550005,53319.052875600006 2025-09-21,09:28:40.000,264,11054793,5965,0,1758446919,13161.342134140003,30869.770662900002,53319.101785440005 2025-09-21,09:28:41.000,264,11054813,6005,0,1758446920,13161.315188899993,29023.913677620003,53319.05986272 2025-09-21,09:28:42.000,264,11054805,5725,0,1758446921,13161.335397829993,33177.10599276,53319.04588848001 2025-09-21,09:28:43.000,264,11054785,5805,0,1758446922,13161.288243659998,29485.42021872,53319.05986272 2025-09-21,09:28:44.000,264,11054810,5285,0,1758446923,13161.335397829993,34099.99923975,53319.09479832001 2025-09-21,09:28:45.000,264,11054859,5925,0,1758446924,13161.342134140003,27639.499791270006,53318.983004400005 2025-09-21,09:28:46.000,264,11054781,5965,0,1758446925,13161.335397829993,27178.063741470003,53319.07383696001 2025-09-21,09:28:47.000,264,11054841,6084,0,1758446926,13161.294979969993,28562.49172608,53319.10877256 2025-09-21,09:28:48.000,264,11054777,5725,0,1758446927,13161.342134140003,30869.735417250005,53319.052875600006 2025-09-21,09:28:49.000,264,11054793,5884,0,1758446928,13161.369079379998,30869.728368120006,53319.052875600006 2025-09-21,09:28:50.000,264,11054753,5925,0,1758446929,13161.321925210003,33638.43630561,53319.03890136 2025-09-21,09:28:51.000,264,11054725,6165,0,1758446930,13161.422969859988,28100.87944803,53319.01095288 2025-09-21,09:28:52.000,264,11054724,5645,0,1758446931,13161.402760929988,29946.785777220008,53319.01095288 2025-09-21,09:28:53.000,264,11054874,5605,0,1758446932,13161.422969859988,27639.464545619994,53318.983004400005 2025-09-21,09:28:54.000,264,11054803,5805,0,1758446933,13161.429706169998,30408.193630499998,53318.99697864001 2025-09-21,09:28:55.000,264,11054896,5405,0,1758446934,13161.369079379998,29946.70823679,53319.031914240004 2025-09-21,09:28:56.000,264,11054783,5765,0,1758446935,13161.396024619993,29023.864333710007,53319.06684984 2025-09-21,09:28:57.000,264,11054799,5765,0,1758446936,13161.355606759993,32715.451419930003,53319.03890136 2025-09-21,09:28:58.000,264,11054834,5405,0,1758446937,13161.409497239998,29485.272186989998,53319.01794 2025-09-21,09:28:59.000,264,11054883,6045,0,1758446938,13161.375815689993,29946.750531569996,53319.052875600006 2025-09-21,09:29:00.000,264,11054860,5405,0,1758446939,13161.409497239998,31792.55817294,53319.00396576001 2025-09-21,09:29:01.000,264,11054887,6045,0,1758446940,13161.409497239998,28562.385989129994,53319.04588848001 2025-09-21,09:29:02.000,264,11054824,5405,0,1758446941,13161.369079379998,30869.657876819998,53318.983004400005 2025-09-21,09:29:03.000,264,11054814,5405,0,1758446942,13161.396024619993,29485.272186989998,53319.05986272 2025-09-21,09:29:04.000,264,11054764,5405,0,1758446943,13161.429706169998,31331.058680970003,53319.01794 2025-09-21,09:29:05.000,264,11054832,5525,0,1758446944,13161.396024619993,27177.965053649998,53319.02492712001 2025-09-21,09:29:06.000,264,11054715,5725,0,1758446945,13161.436442479993,28100.907644549996,53319.0878112 2025-09-21,09:29:07.000,264,11054810,5245,0,1758446946,13161.369079379998,32254.03651752,53319.031914240004 2025-09-21,09:29:08.000,264,11054854,5405,0,1758446947,13161.335397829993,28562.33664522,53319.05986272 2025-09-21,09:29:09.000,264,11054794,5365,0,1758446948,13161.375815689993,29946.72938418,53319.02492712001 2025-09-21,09:29:10.000,264,11054746,5605,0,1758446949,13161.422969859988,30869.671975079997,53319.05986272 2025-09-21,09:29:11.000,264,11054761,5965,0,1758446950,13161.422969859988,31792.522927290003,53319.02492712001 2025-09-21,09:29:12.000,264,11054850,5285,0,1758446951,13161.342134140003,28100.914693679995,53319.052875600006 2025-09-21,09:29:13.000,264,11054874,5325,0,1758446952,13161.355606759993,25793.635756860007,53319.05986272 2025-09-21,09:29:14.000,264,11054843,6005,0,1758446953,13161.389288309998,27177.979151909996,53319.04588848001 2025-09-21,09:29:15.000,264,11054785,5765,0,1758446954,13161.389288309998,28100.956988460006,53319.031914240004 2025-09-21,09:29:16.000,264,11054774,5725,0,1758446955,13161.396024619993,30869.763613770003,53319.04588848001 2025-09-21,09:29:17.000,264,11054800,5365,0,1758446956,13161.382551999988,28562.400087390008,53319.07383696001 2025-09-21,09:29:18.000,264,11054907,5765,0,1758446957,13161.355606759993,26255.114101440005,53319.03890136 2025-09-21,09:29:19.000,264,11054772,5485,0,1758446958,13161.362343069988,32254.099959690007,53319.101785440005 2025-09-21,09:29:20.000,264,11054819,6005,0,1758446959,13161.389288309998,25793.72034642,53319.031914240004 2025-09-21,09:29:21.000,264,11054820,5645,0,1758446960,13161.382551999988,29023.814989799997,53319.01794 2025-09-21,09:29:22.000,264,11054842,5645,0,1758446961,13161.335397829993,29023.892530230005,53319.04588848001 2025-09-21,09:29:23.000,264,11054790,5605,0,1758446962,13161.362343069988,35484.356733060005,53319.11575968 2025-09-21,09:29:24.000,264,11054898,5405,0,1758446963,13161.335397829993,24870.721362480006,53319.10877256 2025-09-21,09:29:25.000,264,11054869,5605,0,1758446964,13161.288243659998,32715.6558447,53319.02492712001 2025-09-21,09:29:26.000,264,11054750,5405,0,1758446965,13161.342134140003,32715.676992089997,53319.09479832001 2025-09-21,09:29:27.000,264,11054841,5965,0,1758446966,13161.369079379998,29024.005316309995,53319.052875600006 2025-09-21,09:29:28.000,264,11054797,5925,0,1758446967,13161.288243659998,25332.298394879996,53319.10877256 2025-09-21,09:29:29.000,264,11054846,5485,0,1758446968,13161.348870449998,33177.063697980004,53319.07383696001 2025-09-21,09:29:30.000,264,11054768,5365,0,1758446969,13161.382551999988,30408.34871136,53319.06684984 2025-09-21,09:29:31.000,264,11054832,5765,0,1758446970,13161.396024619993,33638.54204256,53319.17165664001 2025-09-21,09:29:32.000,264,11054818,5285,0,1758446971,13161.389288309998,31331.27015487,53319.13672104 2025-09-21,09:29:33.000,264,11054775,5884,0,1758446972,13161.355606759993,25332.326591400008,53319.13672104 2025-09-21,09:29:34.000,264,11054779,5884,0,1758446973,13161.382551999988,25793.71329729,53319.101785440005 2025-09-21,09:29:35.000,264,11054829,5845,0,1758446974,13161.355606759993,23947.933852439994,53319.0878112 2025-09-21,09:29:36.000,264,11054740,5405,0,1758446975,13161.348870449998,26255.198690999998,53319.17864376 2025-09-21,09:29:37.000,264,11054815,6084,0,1758446976,13161.362343069988,30408.355760489998,53319.10877256 2025-09-21,09:29:38.000,264,11054866,5405,0,1758446977,13161.348870449998,26716.64178993,53319.09479832001 2025-09-21,09:29:39.000,264,11054875,6245,0,1758446978,13161.308452589998,27178.11308538,53319.150695280005 2025-09-21,09:29:40.000,264,11054835,5965,0,1758446979,13161.281507350002,33638.56318995,53319.1576824 2025-09-21,09:29:41.000,264,11054840,5765,0,1758446980,13161.301716280002,29023.92777588,53319.13672104 2025-09-21,09:29:42.000,264,11054837,5884,0,1758446981,13161.227616869997,29024.005316309995,53319.1576824 2025-09-21,09:29:43.000,264,11054829,5925,0,1758446982,13161.281507350002,31331.25605661,53319.14370816001 2025-09-21,09:29:44.000,264,11054777,5845,0,1758446983,13161.301716280002,30869.714269860007,53319.11575968 2025-09-21,09:29:45.000,264,11054806,5285,0,1758446984,13161.227616869997,33638.626632119995,53319.1576824 2025-09-21,09:29:46.000,264,11054764,5205,0,1758446985,13161.261298420002,33177.035501460006,53319.12274680001 2025-09-21,09:29:47.000,264,11054792,5405,0,1758446986,13161.234353179992,30408.3346131,53319.10877256 2025-09-21,09:29:48.000,264,11054859,5965,0,1758446987,13161.234353179992,29946.842170260003,53319.1576824 2025-09-21,09:29:49.000,264,11054835,5925,0,1758446988,13161.193935319992,29946.87036678,53319.19261800001 2025-09-21,09:29:50.000,264,11054781,5845,0,1758446989,13161.241089490002,31331.199663570005,53319.18563088 2025-09-21,09:29:51.000,264,11054845,5965,0,1758446990,13161.214144249992,30408.299367450003,53319.150695280005 2025-09-21,09:29:52.000,264,11054821,5925,0,1758446991,13161.166990079997,27639.584380829998,53319.14370816001 2025-09-21,09:29:53.000,264,11054878,5684,0,1758446992,13161.126572219997,29946.792826350007,53319.11575968 2025-09-21,09:29:54.000,264,11054835,5925,0,1758446993,13161.126572219997,32254.17750012,53319.06684984 2025-09-21,09:29:55.000,264,11054860,5285,0,1758446994,13161.099626980002,29023.857284579994,53319.12274680001 2025-09-21,09:29:56.000,264,11054862,5445,0,1758446995,13161.099626980002,29485.26513786,53319.17864376 2025-09-21,09:29:57.000,264,11054749,6045,0,1758446996,13161.099626980002,29023.751547630003,53319.09479832001 2025-09-21,09:29:58.000,264,11054873,6124,0,1758446997,13161.079418050002,34099.79481498001,53319.0878112 2025-09-21,09:29:59.000,264,11054843,6005,0,1758446998,13161.146781149997,29485.145302649995,53319.10877256 2025-09-21,09:30:00.000,264,11054882,5565,0,1758446999,13161.086154359997,28100.85830064,53319.21357936001 2025-09-21,09:30:01.000,264,11054738,5565,0,1758447000,13161.119835910002,27177.880464090005,53319.1576824 2025-09-21,09:30:02.000,264,11054898,5325,0,1758447001,13161.119835910002,29023.77974415,53319.10877256 2025-09-21,09:30:03.000,264,11054756,5485,0,1758447002,13161.106363289997,31792.452435989995,53319.11575968 2025-09-21,09:30:04.000,264,11054730,5525,0,1758447003,13161.160253770002,30869.61558204,53319.101785440005 2025-09-21,09:30:05.000,264,11054870,5485,0,1758447004,13161.113099599992,31792.494730770006,53319.13672104 2025-09-21,09:30:06.000,264,11054845,5925,0,1758447005,13161.099626980002,30408.01035312,53319.11575968 2025-09-21,09:30:07.000,264,11054780,5485,0,1758447006,13161.146781149997,30869.509845089997,53319.12274680001 2025-09-21,09:30:08.000,264,11054819,5565,0,1758447007,13161.113099599992,35484.08181699,53319.150695280005 2025-09-21,09:30:09.000,264,11054816,5245,0,1758447008,13161.079418050002,28562.273203050005,53319.20659224 2025-09-21,09:30:10.000,264,11054805,5965,0,1758447009,13161.119835910002,32715.33158472,53319.21357936001 2025-09-21,09:30:11.000,264,11054779,6045,0,1758447010,13161.099626980002,29023.674007199996,53319.150695280005 2025-09-21,09:30:12.000,264,11054880,5605,0,1758447011,13161.065945429997,30869.361813359996,53319.18563088 2025-09-21,09:30:13.000,264,11054851,6005,0,1758447012,13161.065945429997,30407.982156600003,53319.17864376 2025-09-21,09:30:14.000,264,11054826,5525,0,1758447013,13161.065945429997,29485.166450040007,53319.052875600006 2025-09-21,09:30:15.000,264,11054921,5725,0,1758447014,13161.079418050002,26254.916725799994,53319.199605120004 2025-09-21,09:30:16.000,264,11054817,5925,0,1758447015,13161.113099599992,29485.173499170007,53319.09479832001 2025-09-21,09:30:17.000,264,11054771,5925,0,1758447016,13161.072681739992,30869.530992479995,53319.12274680001 2025-09-21,09:30:18.000,264,11054754,5325,0,1758447017,13161.032263879992,30869.545090739994,53319.13672104 2025-09-21,09:30:19.000,264,11054655,5965,0,1758447018,13161.119835910002,33638.22483171,53319.08082408 2025-09-21,09:30:20.000,264,11054754,5645,0,1758447019,13161.012054949992,31331.023435320007,53319.031914240004 2025-09-21,09:30:21.000,264,11054750,5765,0,1758447020,13161.005318639996,33638.295323009996,53318.99697864001 2025-09-21,09:30:22.000,264,11054810,5445,0,1758447021,13161.059209120001,30407.946910950006,53319.101785440005 2025-09-21,09:30:23.000,264,11054791,5805,0,1758447022,13161.025527569996,32715.387977759994,53319.150695280005 2025-09-21,09:30:24.000,264,11054832,5445,0,1758447023,13161.018791260001,35945.59540722,53319.08082408 2025-09-21,09:30:25.000,264,11054810,5765,0,1758447024,13161.005318639996,30869.608532910002,53319.1576824 2025-09-21,09:30:26.000,264,11054845,6245,0,1758447025,13161.039000190001,31792.656860760006,53319.17864376 2025-09-21,09:30:27.000,264,11054854,5725,0,1758447026,13160.991846019991,28562.301399570002,53319.05986272 2025-09-21,09:30:28.000,264,11054771,6084,0,1758447027,13160.971637089991,26716.543102109994,53319.0878112 2025-09-21,09:30:29.000,264,11054824,5365,0,1758447028,13160.978373400001,29485.40612046,53319.05986272 2025-09-21,09:30:30.000,264,11054759,6084,0,1758447029,13160.911010299991,31331.157368789995,53319.0878112 2025-09-21,09:30:31.000,264,11054873,6045,0,1758447030,13160.91774661,24870.735460740005,53319.10877256 2025-09-21,09:30:32.000,264,11054889,5965,0,1758447031,13160.884065059996,27639.605528219996,53319.05986272 2025-09-21,09:30:33.000,264,11054791,5725,0,1758447032,13160.904273989996,29023.871382840007,53319.052875600006 2025-09-21,09:30:34.000,264,11054807,5884,0,1758447033,13160.87732875,29946.785777220008,53319.031914240004 2025-09-21,09:30:35.000,264,11054702,5485,0,1758447034,13160.944691849996,30408.31346571,53319.04588848001 2025-09-21,09:30:36.000,264,11054803,5884,0,1758447035,13160.870592439991,28562.49877521,53318.97601728001 2025-09-21,09:30:37.000,264,11054838,5205,0,1758447036,13160.85711982,25332.312493139994,53318.97601728001 2025-09-21,09:30:38.000,264,11054922,5445,0,1758447037,13160.863856129996,32254.17045099,53319.01095288 2025-09-21,09:30:39.000,264,11054836,5525,0,1758447038,13160.83691089,27639.654872130006,53318.9131332 2025-09-21,09:30:40.000,264,11054835,6124,0,1758447039,13160.78975671999,31792.748499449997,53318.96903016 2025-09-21,09:30:41.000,264,11054761,6124,0,1758447040,13160.83691089,35484.462470009996,53318.95505592001 2025-09-21,09:30:42.000,264,11054808,5605,0,1758447041,13160.78975671999,29946.962005470006,53318.92012032 2025-09-21,09:30:43.000,264,11054726,5405,0,1758447042,13160.78975671999,30408.447399180004,53318.92012032 2025-09-21,09:30:44.000,264,11054900,5525,0,1758447043,13160.762811479995,23486.56124481,53318.89217184 2025-09-21,09:30:45.000,264,11054854,5285,0,1758447044,13160.762811479995,29485.483660890008,53318.89217184 2025-09-21,09:30:46.000,264,11054837,5925,0,1758447045,13160.76954778999,30408.412153530007,53318.843262 2025-09-21,09:30:47.000,264,11054819,5884,0,1758447046,13160.742602549995,31331.24900748,53318.864223360004 2025-09-21,09:30:48.000,264,11054980,5245,0,1758447047,13160.79649303,32254.276187940006,53318.79435216 2025-09-21,09:30:49.000,264,11054849,6045,0,1758447048,13160.762811479995,26255.283280560005,53318.85024912 2025-09-21,09:30:50.000,264,11054881,6245,0,1758447049,13160.78975671999,30869.869350719993,53318.80832640001 2025-09-21,09:30:51.000,264,11054785,6084,0,1758447050,13160.742602549995,27178.148331029995,53318.7733908 2025-09-21,09:30:52.000,264,11054762,5565,0,1758447051,13160.783020409996,29024.10400413,53318.82928776001 2025-09-21,09:30:53.000,264,11054863,5884,0,1758447052,13160.78975671999,32715.825023819998,53318.78736504001 2025-09-21,09:30:54.000,264,11054830,5525,0,1758447053,13160.7762841,31331.298351389996,53318.78037792 2025-09-21,09:30:55.000,264,11054838,5445,0,1758447054,13160.783020409996,28562.548119119994,53318.66858400001 2025-09-21,09:30:56.000,264,11054722,5525,0,1758447055,13160.72912992999,23486.56124481,53318.79435216 2025-09-21,09:30:57.000,264,11054837,5925,0,1758447056,13160.80996564999,29485.497759150006,53318.78037792 2025-09-21,09:30:58.000,264,11054832,5285,0,1758447057,13160.783020409996,29485.603496099997,53318.75941656001 2025-09-21,09:30:59.000,264,11054796,5405,0,1758447058,13160.75607517,28562.62565955,53318.647622640005 2025-09-21,09:31:00.000,264,11054826,5325,0,1758447059,13160.681975759995,30408.560185259994,53318.64063552001 2025-09-21,09:31:01.000,264,11054758,5445,0,1758447060,13160.71565731,27178.324559279994,53318.647622640005 2025-09-21,09:31:02.000,264,11054744,5605,0,1758447061,13160.702184689995,34561.604468670004,53318.61967416001 2025-09-21,09:31:03.000,264,11054860,5565,0,1758447062,13160.65503052,29024.11105326,53318.647622640005 2025-09-21,09:31:04.000,264,11054726,5645,0,1758447063,13160.61461266,28101.231904529996,53318.59172568001 2025-09-21,09:31:05.000,264,11054876,5525,0,1758447064,13160.59440373,27178.25406798,53318.57076432001 2025-09-21,09:31:06.000,264,11054799,5805,0,1758447065,13160.580931109995,31331.42523573,53318.51486736 2025-09-21,09:31:07.000,264,11054767,5645,0,1758447066,13160.580931109995,33638.774663849996,53318.53582872 2025-09-21,09:31:08.000,264,11054800,5565,0,1758447067,13160.48662276999,31792.917678569996,53318.50788024 2025-09-21,09:31:09.000,264,11054905,6084,0,1758447068,13160.52704062999,30870.010333319995,53318.65460976 2025-09-21,09:31:10.000,264,11054758,5684,0,1758447069,13160.560722179995,25793.88247641,53318.51486736 2025-09-21,09:31:11.000,264,11054716,5765,0,1758447070,13160.51356801,32254.3607775,53318.57076432001 2025-09-21,09:31:12.000,264,11054828,5565,0,1758447071,13160.48662276999,24871.010376809994,53318.66159688001 2025-09-21,09:31:13.000,264,11054828,5325,0,1758447072,13160.48662276999,33177.155336669995,53318.47294464001 2025-09-21,09:31:14.000,264,11054856,5645,0,1758447073,13160.479886459994,29485.55415219,53318.528841600004 2025-09-21,09:31:15.000,264,11054753,5965,0,1758447074,13160.44620490999,29485.533004800003,53318.51486736 2025-09-21,09:31:16.000,264,11054833,5925,0,1758447075,13160.412523359999,27639.774707339995,53318.36813784 2025-09-21,09:31:17.000,264,11054782,5445,0,1758447076,13160.40578704999,31792.840138140004,53318.40307344001 2025-09-21,09:31:18.000,264,11054802,5765,0,1758447077,13160.372105499999,29947.03249677,53318.41704768 2025-09-21,09:31:19.000,264,11054828,5285,0,1758447078,13160.372105499999,27178.211773200004,53318.46595752 2025-09-21,09:31:20.000,264,11054893,5805,0,1758447079,13160.365369189989,32254.269138810007,53318.3890992 2025-09-21,09:31:21.000,264,11054788,5565,0,1758447080,13160.345160259989,28562.583364770006,53318.43800904 2025-09-21,09:31:22.000,264,11054854,5405,0,1758447081,13160.358632879994,28562.512873469997,53318.37512496001 2025-09-21,09:31:23.000,264,11054781,5965,0,1758447082,13160.304742399989,26716.684084709996,53318.32621512001 2025-09-21,09:31:24.000,264,11054801,5965,0,1758447083,13160.331687639999,31792.776695969995,53318.35416360001 2025-09-21,09:31:25.000,264,11054823,5925,0,1758447084,13160.291269779998,25332.277247489998,53318.3890992 2025-09-21,09:31:26.000,264,11054841,5925,0,1758447085,13160.311478709998,24870.834148559996,53318.27031816 2025-09-21,09:31:27.000,264,11054764,5445,0,1758447086,13160.318215019994,27178.063741470003,53318.319228 2025-09-21,09:31:28.000,264,11054757,5805,0,1758447087,13160.271060849998,31792.642762500007,53318.32621512001 2025-09-21,09:31:29.000,264,11054847,5965,0,1758447088,13160.271060849998,30869.714269860007,53318.36813784 2025-09-21,09:31:30.000,264,11054824,5525,0,1758447089,13160.298006089994,32715.521911229996,53318.25634392001 2025-09-21,09:31:31.000,264,11054884,5765,0,1758447090,13160.237379299993,32254.050615779997,53318.32621512001 2025-09-21,09:31:32.000,264,11054794,5485,0,1758447091,13160.250851919998,32715.620599050002,53318.263331040005 2025-09-21,09:31:33.000,264,11054807,5845,0,1758447092,13160.210434059998,33638.40810909,53318.27730528 2025-09-21,09:31:34.000,264,11054921,5965,0,1758447093,13160.223906679988,26716.557200370007,53318.214421200006 2025-09-21,09:31:35.000,264,11054893,5884,0,1758447094,13160.203697749988,29946.764629829995,53318.193459840004 2025-09-21,09:31:36.000,264,11054861,5845,0,1758447095,13160.271060849998,25793.600511209996,53318.193459840004 2025-09-21,09:31:37.000,264,11054791,5965,0,1758447096,13160.190225129998,31331.065730100003,53318.22140832 2025-09-21,09:31:38.000,264,11054708,5245,0,1758447097,13160.196961439993,27639.464545619994,53318.20743408001 2025-09-21,09:31:39.000,264,11054747,6005,0,1758447098,13160.170016199998,29485.24399047,53318.1794856 2025-09-21,09:31:40.000,264,11054856,5445,0,1758447099,13160.163279889988,31331.051631840004,53318.13057576 2025-09-21,09:31:41.000,264,11054779,6045,0,1758447100,13160.183488819988,22563.33668871,53318.08865304001 2025-09-21,09:31:42.000,264,11054837,5684,0,1758447101,13160.217170369993,35022.72330762001,53318.144550000005 2025-09-21,09:31:43.000,264,11054851,5805,0,1758447102,13160.149807269998,35484.194603070006,53318.06769168001 2025-09-21,09:31:44.000,264,11054798,5365,0,1758447103,13160.163279889988,30408.130188330004,53318.06769168001 2025-09-21,09:31:45.000,264,11054853,6084,0,1758447104,13160.156543579993,30869.523943349996,53318.1096144 2025-09-21,09:31:46.000,264,11054824,5605,0,1758447105,13160.129598339998,29946.651843750005,53318.11660152001 2025-09-21,09:31:47.000,264,11054800,5325,0,1758447106,13160.149807269998,35945.609505479995,53318.06070456 2025-09-21,09:31:48.000,264,11054903,5925,0,1758447107,13160.075707859993,31792.537025550002,53318.08166592 2025-09-21,09:31:49.000,264,11054808,5565,0,1758447108,13160.116125719993,33638.28122475,53318.095640160005 2025-09-21,09:31:50.000,264,11054830,5485,0,1758447109,13160.075707859993,31792.515878160004,53317.997820480006 2025-09-21,09:31:51.000,264,11054835,6205,0,1758447110,13160.170016199998,27639.351759540004,53318.03275608 2025-09-21,09:31:52.000,264,11054919,5925,0,1758447111,13160.143070959988,30869.63672943,53317.99083336001 2025-09-21,09:31:53.000,264,11054762,5645,0,1758447112,13160.136334649993,29946.680040270003,53317.997820480006 2025-09-21,09:31:54.000,264,11054869,5884,0,1758447113,13160.203697749988,26255.064757529995,53317.98384624 2025-09-21,09:31:55.000,264,11054813,5925,0,1758447114,13160.183488819988,30408.17248311,53318.01878184001 2025-09-21,09:31:56.000,264,11054846,5684,0,1758447115,13160.176752509993,32715.536009489995,53318.05371744 2025-09-21,09:31:57.000,264,11054758,5405,0,1758447116,13160.183488819988,28100.971086720005,53317.997820480006 2025-09-21,09:31:58.000,264,11054855,5925,0,1758447117,13160.250851919998,28101.0133815,53318.10262728 2025-09-21,09:31:59.000,264,11054835,6084,0,1758447118,13160.223906679988,30408.264121800006,53318.03974320001 2025-09-21,09:32:00.000,264,11054913,6045,0,1758447119,13160.183488819988,29946.821022870005,53318.06070456 2025-09-21,09:32:01.000,264,11054833,6124,0,1758447120,13160.271060849998,29023.920726750002,53318.095640160005 2025-09-21,09:32:02.000,264,11054781,6124,0,1758447121,13160.257588229993,28100.985184980003,53318.01878184001 2025-09-21,09:32:03.000,264,11054763,5925,0,1758447122,13160.250851919998,29485.504808280006,53318.1096144 2025-09-21,09:32:04.000,264,11054827,5645,0,1758447123,13160.237379299993,28562.597463030004,53318.03974320001 2025-09-21,09:32:05.000,264,11054884,5445,0,1758447124,13160.291269779998,28101.062725409996,53318.06070456 2025-09-21,09:32:06.000,264,11054840,5605,0,1758447125,13160.277797159993,29024.033512830007,53317.997820480006 2025-09-21,09:32:07.000,264,11054932,5684,0,1758447126,13160.277797159993,28562.682052589997,53317.98384624 2025-09-21,09:32:08.000,264,11054703,6045,0,1758447127,13160.311478709998,30408.48264483,53318.025768960004 2025-09-21,09:32:09.000,264,11054879,5845,0,1758447128,13160.324951329989,31331.333597040008,53318.06769168001 2025-09-21,09:32:10.000,264,11054837,6084,0,1758447129,13160.284533469989,26716.825067309997,53317.98384624 2025-09-21,09:32:11.000,264,11054796,5805,0,1758447130,13160.331687639999,29024.230888470003,53317.997820480006 2025-09-21,09:32:12.000,264,11054813,5845,0,1758447131,13160.331687639999,29485.624643489995,53318.05371744 2025-09-21,09:32:13.000,264,11054856,5525,0,1758447132,13160.338423949994,29024.11105326,53318.13057576 2025-09-21,09:32:14.000,264,11054853,5765,0,1758447133,13160.331687639999,34561.62561606,53318.03275608 2025-09-21,09:32:15.000,264,11054732,5285,0,1758447134,13160.311478709998,31331.467530509995,53318.095640160005 2025-09-21,09:32:16.000,264,11054866,5485,0,1758447135,13160.372105499999,34561.63266519,53318.05371744 2025-09-21,09:32:17.000,264,11054769,6005,0,1758447136,13160.338423949994,26255.431312290006,53318.0048076 2025-09-21,09:32:18.000,264,11054801,6084,0,1758447137,13160.378841809994,26255.396066639994,53318.0746788 2025-09-21,09:32:19.000,264,11054821,6245,0,1758447138,13160.385578119989,32254.32553185,53318.095640160005 2025-09-21,09:32:20.000,264,11054799,6005,0,1758447139,13160.385578119989,29024.188593690007,53318.03974320001 2025-09-21,09:32:21.000,264,11054832,5605,0,1758447140,13160.392314429999,27639.817002120006,53318.095640160005 2025-09-21,09:32:22.000,264,11054827,5965,0,1758447141,13160.452941219999,25793.903623799997,53318.06769168001 2025-09-21,09:32:23.000,264,11054777,6005,0,1758447142,13160.399050739994,32715.937809900002,53318.046730320006 2025-09-21,09:32:24.000,264,11054912,5605,0,1758447143,13160.419259669994,28562.703199979995,53318.0746788 2025-09-21,09:32:25.000,264,11054804,5485,0,1758447144,13160.46641383999,28101.253051919994,53318.0746788 2025-09-21,09:32:26.000,264,11054831,5965,0,1758447145,13160.479886459994,29024.082856740002,53318.0048076 2025-09-21,09:32:27.000,264,11054809,5845,0,1758447146,13160.452941219999,31792.783745099994,53318.03275608 2025-09-21,09:32:28.000,264,11054771,5725,0,1758447147,13160.42599597999,33638.5984356,53317.94192352 2025-09-21,09:32:29.000,264,11054789,6005,0,1758447148,13160.459677529994,31792.73440119,53318.0048076 2025-09-21,09:32:30.000,264,11054771,5925,0,1758447149,13160.46641383999,29946.962005470006,53318.06769168001 2025-09-21,09:32:31.000,264,11054764,5645,0,1758447150,13160.459677529994,29485.483660890008,53317.997820480006 2025-09-21,09:32:32.000,264,11054867,6084,0,1758447151,13160.500095389994,28562.526971729996,53318.03275608 2025-09-21,09:32:33.000,264,11054953,6245,0,1758447152,13160.48662276999,27178.08488886,53318.03974320001 2025-09-21,09:32:34.000,264,11054774,5565,0,1758447153,13160.51356801,29023.94187414,53318.01179472 2025-09-21,09:32:35.000,264,11054781,5645,0,1758447154,13160.51356801,29946.792826350007,53317.98384624 2025-09-21,09:32:36.000,264,11054856,5605,0,1758447155,13160.49335908,27178.028495820006,53318.06769168001 2025-09-21,09:32:37.000,264,11054810,5485,0,1758447156,13160.44620490999,32254.114057950006,53318.03275608 2025-09-21,09:32:38.000,264,11054664,5485,0,1758447157,13160.520304319994,28100.914693679995,53317.976859120005 2025-09-21,09:32:39.000,264,11054840,5645,0,1758447158,13160.46641383999,29485.272186989998,53317.997820480006 2025-09-21,09:32:40.000,264,11054848,5365,0,1758447159,13160.479886459994,27639.436349099997,53318.03974320001 2025-09-21,09:32:41.000,264,11054775,6005,0,1758447160,13160.459677529994,33176.91566625,53317.976859120005 2025-09-21,09:32:42.000,264,11054806,5605,0,1758447161,13160.500095389994,27639.372906930003,53317.927949280005 2025-09-21,09:32:43.000,264,11054803,5965,0,1758447162,13160.439468599994,31331.07982836,53317.90000080001 2025-09-21,09:32:44.000,264,11054831,6005,0,1758447163,13160.48662276999,32254.008321,53317.927949280005 2025-09-21,09:32:45.000,264,11054794,5684,0,1758447164,13160.459677529994,29023.695154589994,53317.9349364 2025-09-21,09:32:46.000,264,11054842,5485,0,1758447165,13160.46641383999,29485.293334379996,53317.91397504 2025-09-21,09:32:47.000,264,11054884,5485,0,1758447166,13160.51356801,31331.136221399996,53317.94891064001 2025-09-21,09:32:48.000,264,11054816,5605,0,1758447167,13160.47315015,28100.886497159998,53317.99083336001 2025-09-21,09:32:49.000,264,11054782,5565,0,1758447168,13160.452941219999,26255.100003180007,53317.91397504 2025-09-21,09:32:50.000,264,11054833,5925,0,1758447169,13160.439468599994,29485.23694134,53317.927949280005 2025-09-21,09:32:51.000,264,11054795,6084,0,1758447170,13160.44620490999,28562.273203050005,53317.87205232001 2025-09-21,09:32:52.000,264,11054806,5445,0,1758447171,13160.459677529994,26255.085904919993,53317.94192352 2025-09-21,09:32:53.000,264,11054786,5445,0,1758447172,13160.412523359999,29946.771678959994,53317.90698792 2025-09-21,09:32:54.000,264,11054733,6084,0,1758447173,13160.47315015,28562.385989129994,53317.87205232001 2025-09-21,09:32:55.000,264,11054845,5765,0,1758447174,13160.459677529994,30408.193630499998,53317.83711672 2025-09-21,09:32:56.000,264,11054802,5605,0,1758447175,13160.385578119989,26716.536052979995,53317.879039440006 2025-09-21,09:32:57.000,264,11054926,5445,0,1758447176,13160.399050739994,30408.235925279994,53317.830129600006 2025-09-21,09:32:58.000,264,11054788,5645,0,1758447177,13160.378841809994,30869.834105069996,53317.9349364 2025-09-21,09:32:59.000,264,11054861,6005,0,1758447178,13160.365369189989,30408.299367450003,53317.91397504 2025-09-21,09:33:00.000,264,11054804,5405,0,1758447179,13160.385578119989,27639.56323344,53317.858078080004 2025-09-21,09:33:01.000,264,11054861,6165,0,1758447180,13160.399050739994,29946.799875480006,53317.85109096001 2025-09-21,09:33:02.000,264,11054762,5445,0,1758447181,13160.372105499999,31331.284253129998,53317.91397504 2025-09-21,09:33:03.000,264,11054743,5805,0,1758447182,13160.385578119989,31792.692106410002,53317.87205232001 2025-09-21,09:33:04.000,264,11054857,5645,0,1758447183,13160.372105499999,27639.626675609994,53317.83711672 2025-09-21,09:33:05.000,264,11054805,5725,0,1758447184,13160.372105499999,32254.156352730002,53317.78820688 2025-09-21,09:33:06.000,264,11054805,6005,0,1758447185,13160.358632879994,27178.211773200004,53317.927949280005 2025-09-21,09:33:07.000,264,11054759,6005,0,1758447186,13160.365369189989,27178.176527550007,53317.84410384 2025-09-21,09:33:08.000,264,11054765,5565,0,1758447187,13160.358632879994,27178.127183639997,53317.89301368 2025-09-21,09:33:09.000,264,11054835,6005,0,1758447188,13160.351896569999,28562.505824339998,53317.830129600006 2025-09-21,09:33:10.000,264,11054906,5485,0,1758447189,13160.399050739994,28562.611561290003,53317.83711672 2025-09-21,09:33:11.000,264,11054840,5765,0,1758447190,13160.385578119989,28101.147314970003,53317.85109096001 2025-09-21,09:33:12.000,264,11054797,6005,0,1758447191,13160.42599597999,30869.883448980007,53317.82314248001 2025-09-21,09:33:13.000,264,11054777,5845,0,1758447192,13160.351896569999,30869.96098941,53317.80218112001 2025-09-21,09:33:14.000,264,11054714,5525,0,1758447193,13160.392314429999,28562.63270868,53317.795194 2025-09-21,09:33:15.000,264,11054833,5565,0,1758447194,13160.358632879994,28562.675003459997,53317.83711672 2025-09-21,09:33:16.000,264,11054818,5325,0,1758447195,13160.392314429999,29024.153348039996,53317.83711672 2025-09-21,09:33:17.000,264,11054861,5805,0,1758447196,13160.385578119989,30870.017382449994,53317.92096216001 2025-09-21,09:33:18.000,264,11054925,5805,0,1758447197,13160.44620490999,29947.03249677,53317.879039440006 2025-09-21,09:33:19.000,264,11054811,5925,0,1758447198,13160.372105499999,30870.045578970006,53317.858078080004 2025-09-21,09:33:20.000,264,11054836,5245,0,1758447199,13160.392314429999,32254.50880923,53317.78820688 2025-09-21,09:33:22.000,264,11054756,5525,0,1758447201,13160.439468599994,33638.824007760006,53317.80218112001 2025-09-21,09:33:23.000,264,11054694,5485,0,1758447202,13160.452941219999,27178.444394489998,53317.830129600006 2025-09-21,09:33:24.000,264,11054825,5925,0,1758447203,13160.44620490999,32254.51585836,53317.927949280005 2025-09-21,09:33:25.000,264,11054777,6005,0,1758447204,13160.419259669994,29947.33560936,53317.809168240005 2025-09-21,09:33:26.000,264,11054777,5845,0,1758447205,13160.42599597999,32254.579300530007,53317.90000080001 2025-09-21,09:33:27.000,264,11054862,5365,0,1758447206,13160.412523359999,28563.076803870004,53317.80218112001 2025-09-21,09:33:28.000,264,11054767,6084,0,1758447207,13160.49335908,27640.04962341,53317.830129600006 2025-09-21,09:33:29.000,264,11054807,5845,0,1758447208,13160.459677529994,32254.67093922,53317.90698792 2025-09-21,09:33:30.000,264,11054783,5845,0,1758447209,13160.42599597999,28563.041558220008,53317.83711672 2025-09-21,09:33:31.000,264,11054900,5485,0,1758447210,13160.47315015,29485.963001729993,53317.80218112001 2025-09-21,09:33:32.000,264,11054921,6124,0,1758447211,13160.479886459994,31331.827036140006,53317.760258400005 2025-09-21,09:33:33.000,264,11054789,5725,0,1758447212,13160.47315015,29024.534001060005,53317.81615536 2025-09-21,09:33:34.000,264,11054770,5405,0,1758447213,13160.412523359999,31331.876380050002,53317.879039440006 2025-09-21,09:33:35.000,264,11054893,5925,0,1758447214,13160.459677529994,31793.291282460006,53317.94192352 2025-09-21,09:33:36.000,264,11054870,5445,0,1758447215,13160.439468599994,24871.468570259996,53317.88602656 2025-09-21,09:33:37.000,264,11054783,5965,0,1758447216,13160.44620490999,29947.483641090002,53317.879039440006 2025-09-21,09:33:38.000,264,11054808,5525,0,1758447217,13160.44620490999,29947.547083259997,53317.81615536 2025-09-21,09:33:39.000,264,11054850,5485,0,1758447218,13160.500095389994,28101.795834930002,53317.89301368 2025-09-21,09:33:40.000,264,11054775,6084,0,1758447219,13160.51356801,24410.088913500003,53317.84410384 2025-09-21,09:33:41.000,264,11054881,5884,0,1758447220,13160.51356801,29486.21677041,53317.809168240005 2025-09-21,09:33:42.000,264,11054761,5965,0,1758447221,13160.52704062999,32716.473543779997,53317.795194 2025-09-21,09:33:43.000,264,11054857,5884,0,1758447222,13160.51356801,32716.59337899,53317.90000080001 2025-09-21,09:33:44.000,264,11054813,5805,0,1758447223,13160.52704062999,32254.959953550002,53317.80218112001 2025-09-21,09:33:45.000,264,11054819,6084,0,1758447224,13160.48662276999,29486.343654750002,53317.90698792 2025-09-21,09:33:46.000,264,11054810,5565,0,1758447225,13160.54724955999,24871.609552859998,53317.927949280005 2025-09-21,09:33:47.000,264,11054949,5845,0,1758447226,13160.54724955999,30409.229852610006,53317.89301368 2025-09-21,09:33:48.000,264,11054846,5445,0,1758447227,13160.59440373,22102.82407494,53317.879039440006 2025-09-21,09:33:49.000,264,11054844,5605,0,1758447228,13160.60787634999,27640.500767730002,53317.87205232001 2025-09-21,09:33:50.000,264,11054880,5405,0,1758447229,13160.580931109995,29024.928752339998,53317.85109096001 2025-09-21,09:33:51.000,264,11054819,5925,0,1758447230,13160.61461266,28563.485653409996,53317.858078080004 2025-09-21,09:33:52.000,264,11054791,6245,0,1758447231,13160.62808527999,30409.399031730005,53317.83711672 2025-09-21,09:33:53.000,264,11054743,5965,0,1758447232,13160.61461266,30870.77163936,53317.9349364 2025-09-21,09:33:54.000,264,11054851,5925,0,1758447233,13160.63482159,24410.370878700007,53317.87205232001 2025-09-21,09:33:55.000,264,11054780,5605,0,1758447234,13160.70892099999,22103.169482309997,53317.87205232001 2025-09-21,09:33:56.000,264,11054868,5525,0,1758447235,13160.68871206999,31332.37686828,53317.87205232001 2025-09-21,09:33:57.000,264,11054755,5845,0,1758447236,13160.67523945,31332.503752620003,53317.89301368 2025-09-21,09:33:58.000,264,11054885,5845,0,1758447237,13160.66850313999,26717.727355950003,53317.82314248001 2025-09-21,09:33:59.000,264,11054832,5605,0,1758447238,13160.60787634999,27640.888469879996,53317.88602656 2025-09-21,09:34:00.000,264,11054835,5805,0,1758447239,13160.65503052,34562.76757512,53317.87205232001 2025-09-21,09:34:01.000,264,11054830,5485,0,1758447240,13160.641557899995,29948.111013660004,53317.82314248001 2025-09-21,09:34:02.000,264,11054846,5605,0,1758447241,13160.69544838,25333.503796110002,53317.83711672 2025-09-21,09:34:03.000,264,11054857,5845,0,1758447242,13160.72912992999,31332.52490001,53317.91397504 2025-09-21,09:34:04.000,264,11054870,5485,0,1758447243,13160.67523945,31332.743423039996,53317.88602656 2025-09-21,09:34:05.000,264,11054826,5445,0,1758447244,13160.76954778999,28102.275175770003,53317.92096216001 2025-09-21,09:34:06.000,264,11054881,5925,0,1758447245,13160.76954778999,33178.41713094,53317.96288488 2025-09-21,09:34:07.000,264,11054864,5365,0,1758447246,13160.742602549995,29948.054620619994,53318.01878184001 2025-09-21,09:34:08.000,264,11054785,5965,0,1758447247,13160.7762841,26256.46048527,53317.90000080001 2025-09-21,09:34:09.000,264,11054808,5645,0,1758447248,13160.79649303,29486.766602550008,53317.84410384 2025-09-21,09:34:10.000,264,11054774,5445,0,1758447249,13160.762811479995,32255.48158917,53317.96987200001 2025-09-21,09:34:11.000,264,11054813,6005,0,1758447250,13160.823438269996,29486.724307769997,53317.9349364 2025-09-21,09:34:12.000,264,11054799,6205,0,1758447251,13160.83017457999,27179.283240959994,53317.879039440006 2025-09-21,09:34:13.000,264,11054811,5965,0,1758447252,13160.911010299991,31794.024391979998,53317.84410384 2025-09-21,09:34:14.000,264,11054844,5405,0,1758447253,13160.884065059996,27640.761585540007,53317.96288488 2025-09-21,09:34:15.000,264,11054801,5765,0,1758447254,13160.863856129996,32716.811902019996,53317.92096216001 2025-09-21,09:34:16.000,264,11054763,6245,0,1758447255,13160.937955540001,29025.147275370007,53317.94192352 2025-09-21,09:34:17.000,264,11054748,5245,0,1758447256,13160.971637089991,26717.76965073,53317.96987200001 2025-09-21,09:34:18.000,264,11054787,5965,0,1758447257,13160.991846019991,26717.7626016,53317.90698792 2025-09-21,09:34:19.000,264,11054615,6045,0,1758447258,13160.991846019991,29486.590374299994,53317.927949280005 2025-09-21,09:34:20.000,264,11054783,5925,0,1758447259,13161.045736499997,29947.970031060002,53317.976859120005 2025-09-21,09:34:21.000,264,11054866,5684,0,1758447260,13161.025527569996,29025.041538420002,53317.95589776 2025-09-21,09:34:22.000,264,11054930,5845,0,1758447261,13161.072681739992,25794.735421139994,53317.858078080004 2025-09-21,09:34:23.000,264,11054795,5965,0,1758447262,13161.072681739992,29024.92170321,53317.9349364 2025-09-21,09:34:24.000,264,11054842,5245,0,1758447263,13161.119835910002,34100.929724910005,53317.89301368 2025-09-21,09:34:25.000,264,11054803,5805,0,1758447264,13161.106363289997,24871.715289810003,53317.976859120005 2025-09-21,09:34:26.000,264,11054852,5445,0,1758447265,13161.140044840002,30409.229852610006,53317.879039440006 2025-09-21,09:34:27.000,264,11054894,5525,0,1758447266,13161.153517459992,33639.35269251,53317.96288488 2025-09-21,09:34:28.000,264,11054882,5605,0,1758447267,13161.153517459992,26256.016390079996,53317.85109096001 2025-09-21,09:34:29.000,264,11054850,5405,0,1758447268,13161.146781149997,28563.337621679995,53317.94192352 2025-09-21,09:34:30.000,264,11054881,6005,0,1758447269,13161.153517459992,32716.487642039996,53317.90000080001 2025-09-21,09:34:31.000,264,11054884,5325,0,1758447270,13161.146781149997,30409.243950870004,53317.976859120005 2025-09-21,09:34:32.000,264,11054776,5445,0,1758447271,13161.146781149997,29947.702164119997,53317.91397504 2025-09-21,09:34:33.000,264,11054940,5485,0,1758447272,13161.119835910002,30870.58836198,53317.91397504 2025-09-21,09:34:34.000,264,11054787,5965,0,1758447273,13161.126572219997,27178.810949249993,53317.92096216001 2025-09-21,09:34:35.000,264,11054852,5445,0,1758447274,13161.187199009997,29024.717278440003,53317.88602656 2025-09-21,09:34:36.000,264,11054806,5565,0,1758447275,13161.160253770002,33639.19761165,53317.9349364 2025-09-21,09:34:37.000,264,11054860,5485,0,1758447276,13161.146781149997,23487.146322600005,53317.94891064001 2025-09-21,09:34:38.000,264,11054804,5525,0,1758447277,13161.146781149997,26717.198671200007,53317.9349364 2025-09-21,09:34:39.000,264,11054826,5445,0,1758447278,13161.140044840002,27178.684064910005,53317.85109096001 2025-09-21,09:34:40.000,264,11054848,5285,0,1758447279,13161.173726389992,27640.225851659998,53317.927949280005 2025-09-21,09:34:41.000,264,11054892,5445,0,1758447280,13161.133308529992,35946.469499340004,53317.92096216001 2025-09-21,09:34:42.000,264,11054796,5725,0,1758447281,13161.133308529992,29024.526951930005,53317.88602656 2025-09-21,09:34:43.000,264,11054762,5525,0,1758447282,13161.113099599992,29024.58334497,53317.84410384 2025-09-21,09:34:44.000,264,11054807,6005,0,1758447283,13161.153517459992,30408.940838280003,53317.90000080001 2025-09-21,09:34:45.000,264,11054860,5605,0,1758447284,13161.113099599992,28563.041558220008,53317.78820688 2025-09-21,09:34:46.000,264,11054806,5405,0,1758447285,13161.113099599992,29485.984149120006,53317.760258400005 2025-09-21,09:34:47.000,264,11054860,5445,0,1758447286,13161.079418050002,30408.863297849995,53317.87205232001 2025-09-21,09:34:48.000,264,11054934,5445,0,1758447287,13161.106363289997,28562.94991953,53317.77423264 2025-09-21,09:34:49.000,264,11054845,5925,0,1758447288,13161.086154359997,29485.948903469995,53317.84410384 2025-09-21,09:34:50.000,264,11054848,5725,0,1758447289,13161.018791260001,28101.633704940003,53317.80218112001 2025-09-21,09:34:51.000,264,11054916,5765,0,1758447290,13161.032263879992,27178.698163170004,53317.858078080004 2025-09-21,09:34:52.000,264,11054878,5485,0,1758447291,13160.978373400001,30870.44737938,53317.82314248001 2025-09-21,09:34:53.000,264,11054854,5605,0,1758447292,13160.991846019991,33177.61353012,53317.78820688 2025-09-21,09:34:54.000,264,11054839,5725,0,1758447293,13160.964900779996,29024.470558889996,53317.71833568 2025-09-21,09:34:55.000,264,11054837,5725,0,1758447294,13160.985109709996,29485.864313910002,53317.75327128001 2025-09-21,09:34:56.000,264,11054880,5445,0,1758447295,13160.944691849996,33639.098923829995,53317.76724552 2025-09-21,09:34:57.000,264,11054848,5445,0,1758447296,13160.931219229991,32254.713233999995,53317.69737432 2025-09-21,09:34:58.000,264,11054712,5485,0,1758447297,13160.884065059996,27640.113065579993,53317.74628416 2025-09-21,09:34:59.000,264,11054852,5645,0,1758447298,13160.884065059996,28101.570262769994,53317.70436144001 2025-09-21,09:35:00.000,264,11054873,5884,0,1758447299,13160.870592439991,30870.405084600003,53317.77423264 2025-09-21,09:35:01.000,264,11054909,6005,0,1758447300,13160.890801369991,31793.3476755,53317.73230992001 2025-09-21,09:35:03.000,264,11054794,5645,0,1758447302,13160.83691089,30870.45442851,53317.641477360005 2025-09-21,09:35:04.000,264,11054810,5525,0,1758447303,13160.78975671999,27178.775703599997,53317.76724552 2025-09-21,09:35:05.000,264,11054784,5565,0,1758447304,13160.7762841,30408.95493654,53317.68340008001 2025-09-21,09:35:06.000,264,11054840,5684,0,1758447305,13160.823438269996,32254.854216599997,53317.73230992001 2025-09-21,09:35:07.000,264,11054781,5925,0,1758447306,13160.681975759995,33639.33859425,53317.66942584 2025-09-21,09:35:08.000,264,11054832,5445,0,1758447307,13160.742602549995,29486.167426500004,53317.65545160001 2025-09-21,09:35:09.000,264,11054769,5925,0,1758447308,13160.7762841,26717.374899450006,53317.662438720006 2025-09-21,09:35:10.000,264,11054802,5325,0,1758447309,13160.72912992999,26717.318506409996,53317.641477360005 2025-09-21,09:35:11.000,264,11054876,5525,0,1758447310,13160.72912992999,28101.82403145,53317.592567520005 2025-09-21,09:35:12.000,264,11054859,6084,0,1758447311,13160.69544838,28101.894522749993,53317.662438720006 2025-09-21,09:35:13.000,264,11054830,5725,0,1758447312,13160.69544838,26255.938849650003,53317.543657680006 2025-09-21,09:35:14.000,264,11054883,6084,0,1758447313,13160.69544838,29947.786753680004,53317.543657680006 2025-09-21,09:35:15.000,264,11054839,5965,0,1758447314,13160.73586624,29947.8149502,53317.690387200004 2025-09-21,09:35:16.000,264,11054761,5725,0,1758447315,13160.65503052,23025.956992349995,53317.61352888001 2025-09-21,09:35:17.000,264,11054821,6165,0,1758447316,13160.72912992999,30409.399031730005,53317.56461904001 2025-09-21,09:35:18.000,264,11054749,5965,0,1758447317,13160.722393619995,30870.806885009995,53317.61352888001 2025-09-21,09:35:19.000,264,11054842,5245,0,1758447318,13160.73586624,32255.30536092,53317.52968344 2025-09-21,09:35:20.000,264,11054861,5845,0,1758447319,13160.70892099999,24871.884468930002,53317.522696320004 2025-09-21,09:35:21.000,264,11054776,5525,0,1758447320,13160.69544838,32255.354704829995,53317.52968344 2025-09-21,09:35:22.000,264,11054790,5725,0,1758447321,13160.66850313999,29948.033473229996,53317.5506448 2025-09-21,09:35:23.000,264,11054714,5805,0,1758447322,13160.68871206999,25794.81296157,53317.57160616 2025-09-21,09:35:24.000,264,11054798,5485,0,1758447323,13160.68871206999,28563.75352035,53317.50872208 2025-09-21,09:35:25.000,264,11054860,5485,0,1758447324,13160.75607517,29025.21071754,53317.592567520005 2025-09-21,09:35:26.000,264,11054783,5845,0,1758447325,13160.72912992999,29948.14625931,53317.52968344 2025-09-21,09:35:27.000,264,11054927,6045,0,1758447326,13160.73586624,29025.351700140003,53317.5506448 2025-09-21,09:35:28.000,264,11054809,5965,0,1758447327,13160.71565731,29486.745455159995,53317.522696320004 2025-09-21,09:35:29.000,264,11054806,5765,0,1758447328,13160.762811479995,30409.716242580005,53317.5506448 2025-09-21,09:35:30.000,264,11054912,5485,0,1758447329,13160.702184689995,29025.422191439997,53317.50173496 2025-09-21,09:35:31.000,264,11054829,5925,0,1758447330,13160.74933885999,29948.421175380005,53317.55763192 2025-09-21,09:35:32.000,264,11054840,5525,0,1758447331,13160.70892099999,29948.414126250005,53317.494747840006 2025-09-21,09:35:33.000,264,11054784,5605,0,1758447332,13160.783020409996,29948.357733209996,53317.494747840006 2025-09-21,09:35:34.000,264,11054814,5525,0,1758447333,13160.7762841,31332.87735651,53317.53667056001 2025-09-21,09:35:35.000,264,11054836,5525,0,1758447334,13160.742602549995,30871.476552360007,53317.50872208 2025-09-21,09:35:36.000,264,11054871,5925,0,1758447335,13160.79649303,33640.374816359996,53317.45282512 2025-09-21,09:35:37.000,264,11054867,6124,0,1758447336,13160.79649303,29948.576256240005,53317.53667056001 2025-09-21,09:35:38.000,264,11054836,5565,0,1758447337,13160.83691089,29025.661861860004,53317.50173496 2025-09-21,09:35:39.000,264,11054727,6005,0,1758447338,13160.843647199996,28564.22581206,53317.44583800001 2025-09-21,09:35:40.000,264,11054843,5845,0,1758447339,13160.80996564999,26256.93277698,53317.50173496 2025-09-21,09:35:41.000,264,11054881,5884,0,1758447340,13160.83691089,32256.038470440006,53317.53667056001 2025-09-21,09:35:42.000,264,11054803,5925,0,1758447341,13160.823438269996,29025.816942720005,53317.55763192 2025-09-21,09:35:43.000,264,11054822,5605,0,1758447342,13160.863856129996,22565.310445109993,53317.45282512 2025-09-21,09:35:44.000,264,11054842,5525,0,1758447343,13160.863856129996,26256.93982611,53317.473786480004 2025-09-21,09:35:45.000,264,11054773,5725,0,1758447344,13160.944691849996,31794.63766629,53317.543657680006 2025-09-21,09:35:46.000,264,11054809,5845,0,1758447345,13160.904273989996,30410.343615150006,53317.473786480004 2025-09-21,09:35:47.000,264,11054879,5965,0,1758447346,13160.985109709996,30871.814910600006,53317.494747840006 2025-09-21,09:35:48.000,264,11054841,5925,0,1758447347,13160.958164470001,25795.64475891,53317.53667056001 2025-09-21,09:35:49.000,264,11054758,5485,0,1758447348,13161.018791260001,31333.314402570002,53317.5506448 2025-09-21,09:35:50.000,264,11054804,5485,0,1758447349,13161.045736499997,29948.879368830007,53317.53667056001 2025-09-21,09:35:51.000,264,11054877,5965,0,1758447350,13161.092890669992,29025.979072710004,53317.55763192 2025-09-21,09:35:52.000,264,11054763,5884,0,1758447351,13161.059209120001,30871.8854019,53317.45981224 2025-09-21,09:35:53.000,264,11054824,5605,0,1758447352,13161.106363289997,29487.436269900005,53317.51570920001 2025-09-21,09:35:54.000,264,11054882,5525,0,1758447353,13161.160253770002,23949.830068409996,53317.5506448 2025-09-21,09:35:55.000,264,11054842,5765,0,1758447354,13161.153517459992,24872.807904960006,53317.50173496 2025-09-21,09:35:56.000,264,11054823,6245,0,1758447355,13161.241089490002,30410.378860800003,53317.50173496 2025-09-21,09:35:57.000,264,11054838,5405,0,1758447356,13161.220880560002,31333.32850083,53317.4807736 2025-09-21,09:35:58.000,264,11054833,5925,0,1758447357,13161.214144249992,27180.115038300006,53317.52968344 2025-09-21,09:35:59.000,264,11054806,5605,0,1758447358,13161.274771039993,31333.272107790006,53317.53667056001 2025-09-21,09:36:00.000,264,11054901,5765,0,1758447359,13161.321925210003,29026.000220100002,53317.57160616 2025-09-21,09:36:01.000,264,11054843,5565,0,1758447360,13161.328661519998,32256.341583030007,53317.56461904001 2025-09-21,09:36:02.000,264,11054850,5565,0,1758447361,13161.348870449998,30871.86425451,53317.55763192 2025-09-21,09:36:03.000,264,11054817,5965,0,1758447362,13161.362343069988,30871.87835277,53317.52968344 2025-09-21,09:36:04.000,264,11054738,5605,0,1758447363,13161.436442479993,29487.415122510007,53317.50173496 2025-09-21,09:36:05.000,264,11054898,5565,0,1758447364,13161.422969859988,29948.886417960006,53317.60654176 2025-09-21,09:36:06.000,264,11054837,5884,0,1758447365,13161.476860339993,31794.80684541,53317.56461904001 2025-09-21,09:36:07.000,264,11054874,5325,0,1758447366,13161.497069269994,25795.595415000003,53317.641477360005 2025-09-21,09:36:08.000,264,11054834,5525,0,1758447367,13161.503805579989,30410.315418629994,53317.5506448 2025-09-21,09:36:09.000,264,11054857,5765,0,1758447368,13161.456651409993,32717.587306319998,53317.57859328 2025-09-21,09:36:10.000,264,11054859,5965,0,1758447369,13161.564432369989,31794.63766629,53317.53667056001 2025-09-21,09:36:11.000,264,11054851,5925,0,1758447370,13161.544223439989,30410.209681680004,53317.52968344 2025-09-21,09:36:12.000,264,11054793,6205,0,1758447371,13161.618322849994,29025.85218837,53317.61352888001 2025-09-21,09:36:13.000,264,11054802,5405,0,1758447372,13161.598113919994,28564.26105771,53317.58558040001 2025-09-21,09:36:14.000,264,11054858,5485,0,1758447373,13161.631795469999,26257.017366540007,53317.52968344 2025-09-21,09:36:15.000,264,11054879,5925,0,1758447374,13161.618322849994,31333.039486499998,53317.620516 2025-09-21,09:36:16.000,264,11054896,5365,0,1758447375,13496.210840549997,29025.69710751,53317.543657680006 2025-09-21,09:36:17.000,264,11054811,5965,0,1758447376,13161.658740709994,32255.883389580005,53317.57160616 2025-09-21,09:36:18.000,264,11054773,5725,0,1758447377,13161.68568594999,32255.93273349,53317.57160616 2025-09-21,09:36:19.000,264,11054798,5605,0,1758447378,13161.70589487999,26718.22784418,53317.59955464 2025-09-21,09:36:20.000,264,11054827,5925,0,1758447379,13161.719367499994,35024.70411315,53317.57160616 2025-09-21,09:36:21.000,264,11054864,5485,0,1758447380,13161.739576429994,29948.590354500004,53317.61352888001 2025-09-21,09:36:22.000,264,11054784,5565,0,1758447381,13161.71263119,30871.448355839995,53317.58558040001 2025-09-21,09:36:23.000,264,11054855,6405,0,1758447382,13161.759785359995,30409.984109519995,53317.59955464 2025-09-21,09:36:24.000,264,11054885,5884,0,1758447383,13161.739576429994,32717.347635900005,53317.52968344 2025-09-21,09:36:25.000,264,11054845,5765,0,1758447384,13161.71263119,31794.32045544,53317.48776072001 2025-09-21,09:36:26.000,264,11054886,5325,0,1758447385,13161.71263119,30871.37786454,53317.5506448 2025-09-21,09:36:27.000,264,11054772,5485,0,1758447386,13161.70589487999,34563.09888423,53317.494747840006 2025-09-21,09:36:28.000,264,11054757,6084,0,1758447387,13161.739576429994,35485.921639919994,53317.5506448 2025-09-21,09:36:29.000,264,11054732,5285,0,1758447388,13161.779994289995,30409.77968475,53317.5506448 2025-09-21,09:36:30.000,264,11054779,5925,0,1758447389,13161.719367499994,34563.0918351,53317.522696320004 2025-09-21,09:36:31.000,264,11054740,5485,0,1758447390,13161.76652166999,30871.208685420002,53317.51570920001 2025-09-21,09:36:32.000,264,11054759,5805,0,1758447391,13161.74631273999,32255.664866549996,53317.46679936001 2025-09-21,09:36:33.000,264,11054852,5684,0,1758447392,13161.719367499994,32255.735357850004,53317.43885088 2025-09-21,09:36:34.000,264,11054831,6084,0,1758447393,13161.699158569994,33639.98711421,53317.46679936001 2025-09-21,09:36:35.000,264,11054783,5725,0,1758447394,13161.739576429994,30871.180488900005,53317.46679936001 2025-09-21,09:36:36.000,264,11054875,5725,0,1758447395,13161.71263119,28563.802864259997,53317.48776072001 2025-09-21,09:36:37.000,264,11054845,5845,0,1758447396,13161.699158569994,31332.609489569993,53317.473786480004 2025-09-21,09:36:38.000,264,11054792,5445,0,1758447397,13161.66547701999,29948.202652349995,53317.45981224 2025-09-21,09:36:39.000,264,11054695,5925,0,1758447398,13161.69242226,29025.253012319998,53317.43885088 2025-09-21,09:36:40.000,264,11054665,6005,0,1758447399,13161.68568594999,35024.30936186999,53317.45282512 2025-09-21,09:36:41.000,264,11054811,6045,0,1758447400,13161.69242226,26256.418190490003,53317.48776072001 2025-09-21,09:36:42.000,264,11054829,5884,0,1758447401,13161.678949639994,29025.23186493,53317.4807736 2025-09-21,09:36:43.000,264,11054796,5725,0,1758447402,13161.68568594999,24410.504812169995,53317.45981224 2025-09-21,09:36:44.000,264,11054829,6045,0,1758447403,13161.611586539999,29025.126127979995,53317.40391528 2025-09-21,09:36:45.000,264,11054810,5645,0,1758447404,13161.618322849994,25794.890501999995,53317.45282512 2025-09-21,09:36:46.000,264,11054861,6245,0,1758447405,13161.631795469999,25794.939845910005,53317.38994104 2025-09-21,09:36:47.000,264,11054869,5725,0,1758447406,13161.591377609999,29948.237898000007,53317.40391528 2025-09-21,09:36:48.000,264,11054788,5485,0,1758447407,13161.598113919994,32716.974032009995,53317.40391528 2025-09-21,09:36:49.000,264,11054831,6005,0,1758447408,13161.584641299989,27640.83207684,53317.44583800001 2025-09-21,09:36:50.000,264,11054839,5725,0,1758447409,13161.550959749999,29025.316454490006,53317.38994104 2025-09-21,09:36:51.000,264,11054893,5884,0,1758447410,13161.557696059994,29486.794799070005,53317.36199256 2025-09-21,09:36:52.000,264,11054816,5485,0,1758447411,13161.537487129994,29486.84414298,53317.4109024 2025-09-21,09:36:53.000,264,11054842,5525,0,1758447412,13161.510541889998,29948.287241910002,53317.38295392 2025-09-21,09:36:54.000,264,11054789,6084,0,1758447413,13161.470124029998,31794.137178060002,53317.24321152 2025-09-21,09:36:55.000,264,11054815,5765,0,1758447414,13161.483596649989,31332.665882610003,53317.28513424 2025-09-21,09:36:56.000,264,11054849,5805,0,1758447415,13161.449915099998,31332.70112826,53317.36897968001 2025-09-21,09:36:57.000,264,11054875,6005,0,1758447416,13161.490332959998,29948.280192780003,53317.29212136 2025-09-21,09:36:58.000,264,11054893,5884,0,1758447417,13161.510541889998,31794.186521969998,53317.34801832001 2025-09-21,09:36:59.000,264,11054831,5884,0,1758447418,13161.456651409993,29025.330552750005,53317.20128880001 2025-09-21,09:37:00.000,264,11054863,5845,0,1758447419,13161.470124029998,32255.63667003,53317.32006984001 2025-09-21,09:37:01.000,264,11054841,6165,0,1758447420,13161.470124029998,27641.01535422,53317.22225016 2025-09-21,09:37:02.000,264,11054864,5285,0,1758447421,13161.416233549993,33178.663850490004,53317.27814712001 2025-09-21,09:37:03.000,264,11054805,6405,0,1758447422,13161.436442479993,27179.607500939994,53317.28513424 2025-09-21,09:37:04.000,264,11054807,5765,0,1758447423,13161.402760929988,29948.32953669,53317.28513424 2025-09-21,09:37:05.000,264,11054834,5565,0,1758447424,13161.369079379998,27179.71323789,53317.27814712001 2025-09-21,09:37:06.000,264,11054811,6005,0,1758447425,13161.382551999988,25333.891498259996,53317.28513424 2025-09-21,09:37:07.000,264,11054815,5805,0,1758447426,13161.382551999988,30871.490650620006,53317.27116 2025-09-21,09:37:08.000,264,11054797,5884,0,1758447427,13161.396024619993,30410.040502560005,53317.24321152 2025-09-21,09:37:09.000,264,11054770,5365,0,1758447428,13161.375815689993,30871.55409279,53317.29212136 2025-09-21,09:37:10.000,264,11054829,5725,0,1758447429,13161.396024619993,26718.446367209996,53317.27116 2025-09-21,09:37:11.000,264,11054717,5925,0,1758447430,13161.362343069988,31794.524880209996,53317.21526304 2025-09-21,09:37:12.000,264,11054796,5565,0,1758447431,13161.348870449998,32717.57320806,53317.26417288 2025-09-21,09:37:13.000,264,11054802,5805,0,1758447432,13161.396024619993,33640.50874983,53317.27116 2025-09-21,09:37:14.000,264,11054976,5565,0,1758447433,13161.328661519998,30410.350664280006,53317.17334032 2025-09-21,09:37:15.000,264,11054871,6165,0,1758447434,13161.409497239998,30410.315418629994,53317.26417288 2025-09-21,09:37:16.000,264,11054812,5405,0,1758447435,13161.416233549993,30871.843107120003,53317.18032744001 2025-09-21,09:37:17.000,264,11054756,5605,0,1758447436,13161.456651409993,30410.435253839998,53317.257185760005 2025-09-21,09:37:18.000,264,11054913,5965,0,1758447437,13161.436442479993,33179.291223060005,53317.15237896001 2025-09-21,09:37:19.000,264,11054867,6045,0,1758447438,13161.409497239998,27180.157333080002,53317.24321152 2025-09-21,09:37:20.000,264,11054773,5884,0,1758447439,13161.422969859988,28564.684005510004,53317.138404720004 2025-09-21,09:37:21.000,264,11054857,5925,0,1758447440,13161.476860339993,34563.86019027,53317.33404408 2025-09-21,09:37:22.000,264,11054836,5925,0,1758447441,13161.436442479993,28564.768595069996,53317.27814712001 2025-09-21,09:37:23.000,264,11054826,5565,0,1758447442,13161.490332959998,29026.20464487,53317.257185760005 2025-09-21,09:37:24.000,264,11054840,5285,0,1758447443,13161.422969859988,29026.289234430005,53317.31308272 2025-09-21,09:37:25.000,264,11054848,5684,0,1758447444,13161.490332959998,30872.20966188,53317.306095600004 2025-09-21,09:37:26.000,264,11054772,5485,0,1758447445,13161.483596649989,30410.801808599994,53317.27814712001 2025-09-21,09:37:27.000,264,11054831,5845,0,1758447446,13161.530750819999,29949.309365759997,53317.28513424 2025-09-21,09:37:28.000,264,11054752,5165,0,1758447447,13161.530750819999,32718.165334980004,53317.2362244 2025-09-21,09:37:29.000,264,11054814,5684,0,1758447448,13161.517278199994,26719.003248480003,53317.2362244 2025-09-21,09:37:30.000,264,11054843,5925,0,1758447449,13161.550959749999,25796.074755840003,53317.21526304 2025-09-21,09:37:31.000,264,11054861,6084,0,1758447450,13161.571168679999,30872.33654622,53317.22225016 2025-09-21,09:37:32.000,264,11054751,5725,0,1758447451,13161.577904989994,29488.007249429997,53317.31308272 2025-09-21,09:37:33.000,264,11054805,6124,0,1758447452,13161.571168679999,24873.287245800006,53317.25019864001 2025-09-21,09:37:34.000,264,11054868,5525,0,1758447453,13161.638531779994,32256.90551343,53317.26417288 2025-09-21,09:37:35.000,264,11054849,5884,0,1758447454,13161.699158569994,34564.2196959,53317.33404408 2025-09-21,09:37:36.000,264,11054834,5245,0,1758447455,13161.699158569994,32256.842071260005,53317.24321152 2025-09-21,09:37:37.000,264,11054712,5325,0,1758447456,13161.699158569994,29026.535953979997,53317.327056960006 2025-09-21,09:37:38.000,264,11054800,5605,0,1758447457,13161.79346691,28103.607461339998,53317.25019864001 2025-09-21,09:37:39.000,264,11054661,5884,0,1758447458,13161.78673059999,27180.742410870007,53317.25019864001 2025-09-21,09:37:40.000,264,11054792,5605,0,1758447459,13161.79346691,31334.012266439997,53317.306095600004 2025-09-21,09:37:41.000,264,11054962,5485,0,1758447460,13161.84735738999,25796.342622779994,53317.25019864001 2025-09-21,09:37:42.000,264,11054834,5245,0,1758447461,13161.860830009995,29488.028396819995,53317.31308272 2025-09-21,09:37:43.000,264,11054840,5565,0,1758447462,13161.90798417999,30872.399988389996,53317.32006984001 2025-09-21,09:37:44.000,264,11054786,5405,0,1758447463,13161.90798417999,24873.273147540007,53317.33404408 2025-09-21,09:37:45.000,264,11054899,5765,0,1758447464,13161.98881989999,31333.955873400002,53317.32006984001 2025-09-21,09:37:46.000,264,11054752,5445,0,1758447465,13161.94840203999,29949.513790530007,53317.34801832001 2025-09-21,09:37:47.000,264,11054807,5884,0,1758447466,13161.97534728,31333.913578620006,53317.31308272 2025-09-21,09:37:48.000,264,11054812,5445,0,1758447467,13162.002292519996,29949.42215184,53317.33404408 2025-09-21,09:37:49.000,264,11054784,5605,0,1758447468,13162.04944668999,27180.66487044,53317.28513424 2025-09-21,09:37:50.000,264,11054786,5605,0,1758447469,13162.110073479991,31333.906529490007,53317.327056960006 2025-09-21,09:37:51.000,264,11054779,5965,0,1758447470,13162.110073479991,29949.42920097,53317.327056960006 2025-09-21,09:37:52.000,264,11054777,5884,0,1758447471,13162.11680979,29949.520839660006,53317.327056960006 2025-09-21,09:37:53.000,264,11054661,6284,0,1758447472,13162.184172889996,23950.351704030007,53317.34801832001 2025-09-21,09:37:54.000,264,11054883,6205,0,1758447473,13162.204381819996,31333.772596020004,53317.306095600004 2025-09-21,09:37:55.000,264,11054709,5884,0,1758447474,13162.258272300001,29949.44329923,53317.36897968001 2025-09-21,09:37:56.000,264,11054898,5684,0,1758447475,13162.231327059992,27180.48864219,53317.40391528 2025-09-21,09:37:57.000,264,11054835,6084,0,1758447476,13162.244799679997,28565.001216360004,53317.33404408 2025-09-21,09:37:58.000,264,11054831,6084,0,1758447477,13162.231327059992,29026.387922249996,53317.43186376 2025-09-21,09:37:59.000,264,11054840,5605,0,1758447478,13162.251535989992,27180.50274045,53317.36897968001 2025-09-21,09:38:00.000,264,11054842,5605,0,1758447479,13162.318899090002,23488.753524240004,53317.34801832001 2025-09-21,09:38:01.000,264,11054856,5605,0,1758447480,13162.318899090002,31795.27208799,53317.327056960006 2025-09-21,09:38:02.000,264,11054880,5245,0,1758447481,13162.366053259997,29026.479560940003,53317.355005440004 2025-09-21,09:38:03.000,264,11054735,6245,0,1758447482,13162.332371709992,30872.251956659995,53317.36897968001 2025-09-21,09:38:04.000,264,11054687,6045,0,1758447483,13162.359316950002,24411.73136079,53317.36199256 2025-09-21,09:38:05.000,264,11054909,6124,0,1758447484,13162.392998499992,29487.774628140003,53317.424876640005 2025-09-21,09:38:06.000,264,11054801,6245,0,1758447485,13162.426680049997,31333.596367770006,53317.355005440004 2025-09-21,09:38:07.000,264,11054824,5525,0,1758447486,13162.392998499992,29949.337562279994,53317.41788952001 2025-09-21,09:38:08.000,264,11054743,6245,0,1758447487,13162.413207429992,28564.86728289,53317.38295392 2025-09-21,09:38:09.000,264,11054847,5884,0,1758447488,13162.386262189997,26718.86226588,53317.43186376 2025-09-21,09:38:10.000,264,11054860,5405,0,1758447489,13162.399734810002,29487.682989449997,53317.36897968001 2025-09-21,09:38:11.000,264,11054820,5445,0,1758447490,13162.426680049997,26257.24998783,53317.38295392 2025-09-21,09:38:12.000,264,11054874,5725,0,1758447491,13162.467097909997,29949.11199012,53317.473786480004 2025-09-21,09:38:13.000,264,11054745,6245,0,1758447492,13162.406471119997,30872.01933537,53317.45282512 2025-09-21,09:38:14.000,264,11054820,5605,0,1758447493,13162.372789569992,29949.083793600003,53317.36897968001 2025-09-21,09:38:15.000,264,11054806,5525,0,1758447494,13162.406471119997,27641.677972439997,53317.36199256 2025-09-21,09:38:16.000,264,11054747,5925,0,1758447495,13162.419943740002,33179.234830019996,53317.327056960006 2025-09-21,09:38:17.000,264,11054606,5565,0,1758447496,13162.440152670002,27641.6215794,53317.38994104 2025-09-21,09:38:18.000,264,11054754,5525,0,1758447497,13162.399734810002,29948.97100752,53317.375966800006 2025-09-21,09:38:19.000,264,11054790,5365,0,1758447498,13162.433416359992,29487.443319030004,53317.327056960006 2025-09-21,09:38:20.000,264,11054772,5565,0,1758447499,13162.392998499992,28103.036481810006,53317.355005440004 2025-09-21,09:38:21.000,264,11054796,5485,0,1758447500,13162.426680049997,29025.964974450006,53317.43186376 2025-09-21,09:38:22.000,264,11054880,5405,0,1758447501,13162.460361600002,33640.62153591,53317.39692816001 2025-09-21,09:38:23.000,264,11054825,6084,0,1758447502,13162.467097909997,29025.845139240002,53317.39692816001 2025-09-21,09:38:24.000,264,11054885,5765,0,1758447503,13162.440152670002,34563.458389859996,53317.36897968001 2025-09-21,09:38:25.000,264,11054849,5765,0,1758447504,13162.392998499992,28102.846155299994,53317.28513424 2025-09-21,09:38:26.000,264,11054794,5445,0,1758447505,13162.372789569992,30410.25197646,53317.29212136 2025-09-21,09:38:27.000,264,11054745,6005,0,1758447506,13162.426680049997,29487.16840296,53317.34801832001 2025-09-21,09:38:28.000,264,11054757,6045,0,1758447507,13162.345844329997,33178.966963080005,53317.36897968001 2025-09-21,09:38:29.000,264,11054796,5445,0,1758447508,13162.332371709992,26256.982120889996,53317.22923728001 2025-09-21,09:38:30.000,264,11054873,6005,0,1758447509,13162.345844329997,34101.846111809995,53317.36897968001 2025-09-21,09:38:31.000,264,11054784,5525,0,1758447510,13162.359316950002,31333.088830409994,53317.355005440004 2025-09-21,09:38:32.000,264,11054779,6005,0,1758447511,13162.372789569992,30410.202632550005,53317.36897968001 2025-09-21,09:38:33.000,264,11054877,6165,0,1758447512,13162.318899090002,30871.603436699996,53317.29910848001 2025-09-21,09:38:34.000,264,11054818,5445,0,1758447513,13162.312162779992,30410.11099386,53317.29212136 2025-09-21,09:38:35.000,264,11054841,5965,0,1758447514,13162.372789569992,30871.589338439997,53317.29910848001 2025-09-21,09:38:36.000,264,11054916,5684,0,1758447515,13162.345844329997,31333.074732149995,53317.32006984001 2025-09-21,09:38:37.000,264,11054941,6045,0,1758447516,13162.285217539997,29487.18250122,53317.34801832001 2025-09-21,09:38:38.000,264,11054862,5405,0,1758447517,13162.258272300001,27641.233877249993,53317.27116 2025-09-21,09:38:39.000,264,11054848,5485,0,1758447518,13162.298690160002,28102.712221830006,53317.29212136 2025-09-21,09:38:40.000,264,11054826,5525,0,1758447519,13162.258272300001,26718.347679390004,53317.27814712001 2025-09-21,09:38:41.000,264,11054743,5925,0,1758447520,13162.271744919992,29487.260041650006,53317.27116 2025-09-21,09:38:42.000,264,11054837,6005,0,1758447521,13162.224590749996,24411.08284083,53317.2362244 2025-09-21,09:38:43.000,264,11054767,5884,0,1758447522,13162.224590749996,31794.524880209996,53317.27814712001 2025-09-21,09:38:44.000,264,11054800,5605,0,1758447523,13162.224590749996,29948.752484490004,53317.24321152 2025-09-21,09:38:45.000,264,11054800,5565,0,1758447524,13162.190909199991,31333.138174320004,53317.21526304 2025-09-21,09:38:46.000,264,11054830,5525,0,1758447525,13162.244799679997,30410.174436030007,53317.257185760005 2025-09-21,09:38:47.000,264,11054737,5965,0,1758447526,13162.177436580001,31794.567174990007,53317.22225016 2025-09-21,09:38:48.000,264,11054835,5925,0,1758447527,13162.170700269991,34563.57117594,53317.13141760001 2025-09-21,09:38:49.000,264,11054660,5485,0,1758447528,13162.190909199991,35024.88739053,53317.22923728001 2025-09-21,09:38:50.000,264,11054726,5684,0,1758447529,13162.163963959996,26718.432268949997,53317.257185760005 2025-09-21,09:38:51.000,264,11054692,5565,0,1758447530,13162.150491339991,30871.73032104,53317.20128880001 2025-09-21,09:38:52.000,264,11054723,6124,0,1758447531,13162.11680979,26257.08080871,53317.19430168 2025-09-21,09:38:53.000,264,11054740,5405,0,1758447532,13162.130282409991,30410.280172979998,53317.19430168 2025-09-21,09:38:54.000,264,11054728,5605,0,1758447533,13162.103337169996,28102.916646600002,53317.22225016 2025-09-21,09:38:55.000,264,11054848,5445,0,1758447534,13162.089864549991,29487.415122510007,53317.208275920006 2025-09-21,09:38:56.000,264,11054867,6005,0,1758447535,13162.123546099996,29025.943827060008,53317.2362244 2025-09-21,09:38:57.000,264,11054648,5365,0,1758447536,13162.110073479991,29948.830024919997,53317.22923728001 2025-09-21,09:38:58.000,264,11054765,6124,0,1758447537,13162.09660086,29948.907565350004,53317.187314560004 2025-09-21,09:38:59.000,264,11054820,5605,0,1758447538,13162.130282409991,27180.17143134,53317.26417288 2025-09-21,09:39:00.000,264,11054849,6245,0,1758447539,13162.170700269991,33179.277124800006,53317.2362244 2025-09-21,09:39:01.000,264,11054821,5765,0,1758447540,13162.056183,30410.484597749994,53317.19430168 2025-09-21,09:39:02.000,264,11054877,6005,0,1758447541,13162.123546099996,29026.091858789994,53317.25019864001 2025-09-21,09:39:03.000,264,11054876,5565,0,1758447542,13162.150491339991,32256.397976070002,53317.22225016 2025-09-21,09:39:04.000,264,11054884,5485,0,1758447543,13162.130282409991,29026.141202700004,53317.21526304 2025-09-21,09:39:05.000,264,11054860,5645,0,1758447544,13162.177436580001,24872.927740169995,53317.25019864001 2025-09-21,09:39:06.000,264,11054814,5405,0,1758447545,13162.170700269991,27641.882397210007,53317.22225016 2025-09-21,09:39:07.000,264,11054817,6084,0,1758447546,13162.110073479991,28103.311397879996,53317.25019864001 2025-09-21,09:39:08.000,264,11054887,5965,0,1758447547,13162.123546099996,31795.074712350004,53317.24321152 2025-09-21,09:39:09.000,264,11054829,6124,0,1758447548,13162.204381819996,29949.196579680007,53317.21526304 2025-09-21,09:39:10.000,264,11054870,5525,0,1758447549,13162.163963959996,26719.03849413,53317.22225016 2025-09-21,09:39:11.000,264,11054628,5565,0,1758447550,13162.190909199991,32718.073696289997,53317.29910848001 2025-09-21,09:39:12.000,264,11054878,5805,0,1758447551,13162.197645510001,29026.394971379996,53317.22923728001 2025-09-21,09:39:13.000,264,11054798,5725,0,1758447552,13162.244799679997,30410.780661209996,53317.257185760005 2025-09-21,09:39:14.000,264,11054757,5925,0,1758447553,13162.231327059992,26718.982101090005,53317.14539184 2025-09-21,09:39:15.000,264,11054884,5325,0,1758447554,13162.143755029996,30872.35064448,53317.19430168 2025-09-21,09:39:16.000,264,11054842,5684,0,1758447555,13162.231327059992,35487.084746370005,53317.25019864001 2025-09-21,09:39:17.000,264,11054812,5645,0,1758447556,13162.231327059992,29487.943807260002,53317.20128880001 2025-09-21,09:39:18.000,264,11054877,5845,0,1758447557,13162.318899090002,32718.278121059993,53317.208275920006 2025-09-21,09:39:19.000,264,11054902,5485,0,1758447558,13162.278481230001,32718.36975975,53317.22225016 2025-09-21,09:39:20.000,264,11054875,6084,0,1758447559,13162.278481230001,30410.949840329995,53317.21526304 2025-09-21,09:39:21.000,264,11054823,6324,0,1758447560,13162.291953849992,31795.469463629997,53317.25019864001 2025-09-21,09:39:22.000,264,11054854,5605,0,1758447561,13162.298690160002,33641.47448064,53317.257185760005 2025-09-21,09:39:23.000,264,11054849,5925,0,1758447562,13162.332371709992,26257.835065620005,53317.21526304 2025-09-21,09:39:24.000,264,11054820,5605,0,1758447563,13162.372789569992,32718.468447570005,53317.21526304 2025-09-21,09:39:25.000,264,11054866,5645,0,1758447564,13162.419943740002,27642.26305023,53317.257185760005 2025-09-21,09:39:26.000,264,11054879,5884,0,1758447565,13162.372789569992,34102.88233392,53317.27814712001 2025-09-21,09:39:27.000,264,11054752,5565,0,1758447566,13162.399734810002,32718.51779148,53317.27116 2025-09-21,09:39:28.000,264,11054757,5925,0,1758447567,13162.379525880002,29949.697067910005,53317.27116 2025-09-21,09:39:29.000,264,11054773,5884,0,1758447568,13162.446888979997,35487.409006350004,53317.24321152 2025-09-21,09:39:30.000,264,11054767,5925,0,1758447569,13162.413207429992,31795.695035790006,53317.19430168 2025-09-21,09:39:31.000,264,11054753,6084,0,1758447570,13162.433416359992,27642.382885440005,53317.12443048 2025-09-21,09:39:32.000,264,11054735,5965,0,1758447571,13162.494043149993,27180.99617955,53317.17334032 2025-09-21,09:39:33.000,264,11054848,5485,0,1758447572,13162.520988390002,27180.98208129,53317.28513424 2025-09-21,09:39:34.000,264,11054878,5445,0,1758447573,13162.514252079993,34103.122004339995,53317.22225016 2025-09-21,09:39:35.000,264,11054814,5485,0,1758447574,13162.581615179988,31795.821920129994,53317.22923728001 2025-09-21,09:39:36.000,264,11054860,5485,0,1758447575,13162.568142559998,24873.65380056,53317.22923728001 2025-09-21,09:39:37.000,264,11054867,5965,0,1758447576,13162.628769349998,29026.951852650003,53317.32006984001 2025-09-21,09:39:38.000,264,11054839,6005,0,1758447577,13162.642241969988,30872.85113271,53317.31308272 2025-09-21,09:39:39.000,264,11054805,5684,0,1758447578,13162.561406250003,29488.43019723,53317.24321152 2025-09-21,09:39:40.000,264,11054907,5845,0,1758447579,13162.628769349998,29488.486590269997,53317.22923728001 2025-09-21,09:39:41.000,264,11054887,6005,0,1758447580,13162.682659829989,30411.302296830007,53317.21526304 2025-09-21,09:39:42.000,264,11054785,5925,0,1758447581,13162.709605069998,31795.737330570002,53317.257185760005 2025-09-21,09:39:43.000,264,11054897,5965,0,1758447582,13162.736550309994,32257.272068189995,53317.28513424 2025-09-21,09:39:44.000,264,11054763,5965,0,1758447583,13162.723077689989,25796.532949290005,53317.257185760005 2025-09-21,09:39:45.000,264,11054844,5525,0,1758447584,13162.729813999998,23489.204668560007,53317.27116 2025-09-21,09:39:46.000,264,11054900,5525,0,1758447585,13162.763495549989,29949.831001380007,53317.25019864001 2025-09-21,09:39:47.000,264,11054919,5884,0,1758447586,13162.770231859999,28103.938770449997,53317.327056960006 2025-09-21,09:39:48.000,264,11054840,5405,0,1758447587,13162.810649719999,29027.00119656,53317.19430168 2025-09-21,09:39:49.000,264,11054780,5405,0,1758447588,13162.84433126999,29488.359705929994,53317.26417288 2025-09-21,09:39:50.000,264,11054883,6045,0,1758447589,13162.891485439999,31334.329477289997,53317.32006984001 2025-09-21,09:39:51.000,264,11054819,5805,0,1758447590,13162.891485439999,29488.317411149997,53317.3410312 2025-09-21,09:39:52.000,264,11054769,5925,0,1758447591,13162.898221749994,31334.223740340007,53317.3410312 2025-09-21,09:39:53.000,264,11054778,5684,0,1758447592,13162.91169437,32257.116987329995,53317.22225016 2025-09-21,09:39:54.000,264,11054836,5445,0,1758447593,13162.92516698999,28103.875328280003,53317.327056960006 2025-09-21,09:39:55.000,264,11054868,5525,0,1758447594,13162.9319033,29026.747427880007,53317.33404408 2025-09-21,09:39:56.000,264,11054813,5925,0,1758447595,13162.99253009,27180.791754780003,53317.29910848001 2025-09-21,09:39:57.000,264,11054833,6084,0,1758447596,13163.01273902,23950.499735760008,53317.26417288 2025-09-21,09:39:58.000,264,11054660,5605,0,1758447597,13163.05315688,30411.076724669998,53317.28513424 2025-09-21,09:39:59.000,264,11054734,5445,0,1758447598,13163.03294795,28565.128100700007,53317.306095600004 2025-09-21,09:40:00.000,264,11054744,5645,0,1758447599,13163.03294795,28565.135149830006,53317.29910848001 2025-09-21,09:40:01.000,264,11054788,5485,0,1758447600,13163.09357474,33179.876300849995,53317.27116 2025-09-21,09:40:02.000,264,11054768,5565,0,1758447601,13163.06662949999,29488.028396819995,53317.3410312 2025-09-21,09:40:03.000,264,11054828,5684,0,1758447602,13163.11378367,29487.915610740005,53317.22225016 2025-09-21,09:40:04.000,264,11054815,6045,0,1758447603,13163.100311049995,29487.929709000004,53317.29212136 2025-09-21,09:40:05.000,264,11054760,5605,0,1758447604,13163.100311049995,25796.011313669995,53317.29910848001 2025-09-21,09:40:06.000,264,11054741,6084,0,1758447605,13163.09357474,29949.344611409993,53317.27116 2025-09-21,09:40:07.000,264,11054757,6005,0,1758447606,13163.16767414999,30410.73836643,53317.29910848001 2025-09-21,09:40:08.000,264,11054715,5925,0,1758447607,13163.15420153,30872.096875799994,53317.32006984001 2025-09-21,09:40:09.000,264,11054659,5725,0,1758447608,13163.12725628999,27641.833053299997,53317.327056960006 2025-09-21,09:40:10.000,264,11054829,5925,0,1758447609,13163.17441046,35486.80278117,53317.306095600004 2025-09-21,09:40:11.000,264,11054760,5565,0,1758447610,13163.15420153,29949.154284899996,53317.27116 2025-09-21,09:40:12.000,264,11054856,5605,0,1758447611,13163.120519979995,28564.641710730008,53317.17334032 2025-09-21,09:40:13.000,264,11054849,6005,0,1758447612,13163.17441046,31794.94077888,53317.14539184 2025-09-21,09:40:14.000,264,11054712,5445,0,1758447613,13163.11378367,26718.73538154,53317.22225016 2025-09-21,09:40:15.000,264,11054798,5525,0,1758447614,13163.10704735999,32717.862222390002,53317.28513424 2025-09-21,09:40:16.000,264,11054778,5445,0,1758447615,13163.10704735999,28564.528924650003,53317.24321152 2025-09-21,09:40:17.000,264,11054908,5405,0,1758447616,13163.140728909995,28103.135169629997,53317.208275920006 2025-09-21,09:40:18.000,264,11054709,6205,0,1758447617,13163.10704735999,33179.234830019996,53317.21526304 2025-09-21,09:40:19.000,264,11054766,5605,0,1758447618,13163.100311049995,30410.40000819,53317.20128880001 2025-09-21,09:40:20.000,264,11054726,5525,0,1758447619,13163.080102119995,29948.858221439994,53317.27116 2025-09-21,09:40:21.000,264,11054930,5525,0,1758447620,13163.08683842999,32717.650748490007,53317.208275920006 2025-09-21,09:40:22.000,264,11054779,5645,0,1758447621,13163.07336581,32256.186502170007,53317.13141760001 2025-09-21,09:40:23.000,264,11054863,6124,0,1758447622,13163.09357474,28564.366794660004,53317.20128880001 2025-09-21,09:40:24.000,264,11054884,5405,0,1758447623,13163.04642056999,31333.222763879996,53317.13141760001 2025-09-21,09:40:25.000,264,11054829,5884,0,1758447624,13162.96558484999,26257.08785784,53317.14539184 2025-09-21,09:40:26.000,264,11054837,6084,0,1758447625,13163.03294795,33179.086798289994,53317.138404720004 2025-09-21,09:40:27.000,264,11054812,5365,0,1758447626,13163.00600270999,32256.052568700004,53317.10346912 2025-09-21,09:40:28.000,264,11054790,5205,0,1758447627,13163.01273902,30410.25902559,53317.096482 2025-09-21,09:40:29.000,264,11054887,6245,0,1758447628,13163.039684259995,29948.696091449994,53317.13141760001 2025-09-21,09:40:30.000,264,11054710,5325,0,1758447629,13162.97232116,23488.15434819,53317.14539184 2025-09-21,09:40:31.000,264,11054814,5645,0,1758447630,13162.96558484999,30871.582289309998,53317.11744336 2025-09-21,09:40:32.000,264,11054780,5684,0,1758447631,13162.979057469995,33179.072700029996,53317.159366080006 2025-09-21,09:40:33.000,264,11054799,6205,0,1758447632,13162.95211223,26718.502760250005,53317.05455928 2025-09-21,09:40:34.000,264,11054852,5485,0,1758447633,13162.938639609994,35486.295243810004,53317.089494880005 2025-09-21,09:40:35.000,264,11054728,5445,0,1758447634,13162.871276509999,29948.63264928,53317.06853352 2025-09-21,09:40:36.000,264,11054869,5805,0,1758447635,13162.88474912999,30871.617534959994,53317.05455928 2025-09-21,09:40:37.000,264,11054731,5725,0,1758447636,13162.837594959994,28102.803860519998,53317.04757216 2025-09-21,09:40:38.000,264,11054709,5925,0,1758447637,13162.84433126999,27641.403056370007,53316.991675200006 2025-09-21,09:40:39.000,264,11054911,5805,0,1758447638,13162.851067579999,31333.109977800006,53317.06853352 2025-09-21,09:40:40.000,264,11054886,5605,0,1758447639,13162.830858649999,32256.130109129997,53317.019623680004 2025-09-21,09:40:41.000,264,11054765,5845,0,1758447640,13162.817386029994,30410.26607472,53316.970713840004 2025-09-21,09:40:42.000,264,11054782,5485,0,1758447641,13162.82412233999,32717.56615893,53316.94975248 2025-09-21,09:40:43.000,264,11054844,5684,0,1758447642,13162.830858649999,24872.652824100005,53317.06853352 2025-09-21,09:40:44.000,264,11054847,5884,0,1758447643,13162.783704479989,30410.315418629994,53316.97770096 2025-09-21,09:40:45.000,264,11054830,5605,0,1758447644,13162.743286619989,29487.365778599997,53316.921804000005 2025-09-21,09:40:46.000,264,11054825,5645,0,1758447645,13162.750022929999,35025.098864429994,53317.040585040006 2025-09-21,09:40:47.000,264,11054839,5884,0,1758447646,13162.675923519993,28103.11402224,53316.970713840004 2025-09-21,09:40:48.000,264,11054824,5365,0,1758447647,13162.716341379994,29487.450368160004,53316.970713840004 2025-09-21,09:40:49.000,264,11054801,5925,0,1758447648,13162.709605069998,30410.463450359995,53316.93577824 2025-09-21,09:40:50.000,264,11054875,5965,0,1758447649,13162.689396139998,29948.96395839,53316.89385552001 2025-09-21,09:40:51.000,264,11054730,5405,0,1758447650,13162.669187209998,27641.6215794,53316.90782976 2025-09-21,09:40:52.000,264,11054826,5445,0,1758447651,13162.675923519993,31794.983073659998,53316.94276536001 2025-09-21,09:40:53.000,264,11054654,5725,0,1758447652,13162.669187209998,28564.641710730008,53316.91481688001 2025-09-21,09:40:54.000,264,11054773,6045,0,1758447653,13162.662450899988,30871.927696679995,53316.81699720001 2025-09-21,09:40:55.000,264,11054767,5845,0,1758447654,13162.642241969988,33179.48154957,53316.851932800004 2025-09-21,09:40:56.000,264,11054816,5405,0,1758447655,13162.689396139998,28103.290250489998,53316.90782976 2025-09-21,09:40:57.000,264,11054777,6045,0,1758447656,13162.682659829989,30872.146219710005,53316.8868684 2025-09-21,09:40:58.000,264,11054843,5805,0,1758447657,13162.662450899988,30410.766562949997,53316.803022960004 2025-09-21,09:40:59.000,264,11054851,5765,0,1758447658,13162.635505659993,29026.317430950003,53316.94276536001 2025-09-21,09:41:00.000,264,11054792,5405,0,1758447659,13162.635505659993,26257.546051290003,53316.83795856 2025-09-21,09:41:01.000,264,11054680,5485,0,1758447660,13162.622033039988,29487.831021179998,53316.94975248 2025-09-21,09:41:02.000,264,11054667,5965,0,1758447661,13162.689396139998,29487.943807260002,53316.921804000005 2025-09-21,09:41:03.000,264,11054805,6205,0,1758447662,13162.675923519993,31333.786694280003,53316.87988128 2025-09-21,09:41:04.000,264,11054872,5565,0,1758447663,13162.689396139998,27642.002232419996,53316.90782976 2025-09-21,09:41:05.000,264,11054828,5445,0,1758447664,13162.709605069998,31333.913578620006,53316.93577824 2025-09-21,09:41:06.000,264,11054831,5565,0,1758447665,13162.689396139998,26719.242918899996,53316.921804000005 2025-09-21,09:41:07.000,264,11054839,5884,0,1758447666,13162.669187209998,30872.449332300006,53316.90084264 2025-09-21,09:41:08.000,264,11054811,5845,0,1758447667,13162.736550309994,29026.620543540004,53316.96372672001 2025-09-21,09:41:09.000,264,11054742,5565,0,1758447668,13162.756759239994,35948.704073550005,53316.91481688001 2025-09-21,09:41:10.000,264,11054897,5925,0,1758447669,13162.763495549989,29026.740378749993,53316.93577824 2025-09-21,09:41:11.000,264,11054862,5365,0,1758447670,13162.729813999998,27642.326492399996,53316.90782976 2025-09-21,09:41:12.000,264,11054774,5405,0,1758447671,13162.763495549989,30411.168363360004,53316.851932800004 2025-09-21,09:41:13.000,264,11054866,5684,0,1758447672,13162.776968169994,26257.947851699995,53316.87988128 2025-09-21,09:41:14.000,264,11054726,5605,0,1758447673,13162.783704479989,31334.103905130003,53316.872894160006 2025-09-21,09:41:15.000,264,11054797,5925,0,1758447674,13162.837594959994,29949.781657469997,53316.921804000005 2025-09-21,09:41:16.000,264,11054907,5965,0,1758447675,13162.86454019999,28565.325476340004,53316.94975248 2025-09-21,09:41:17.000,264,11054744,5605,0,1758447676,13162.857803889994,32257.088790809998,53316.8868684 2025-09-21,09:41:18.000,264,11054792,5485,0,1758447677,13162.91169437,29026.81087005,53316.84494568001 2025-09-21,09:41:19.000,264,11054857,5805,0,1758447678,13162.871276509999,29026.8461157,53316.9567396 2025-09-21,09:41:20.000,264,11054760,5525,0,1758447679,13162.91169437,32257.201576890002,53316.94975248 2025-09-21,09:41:21.000,264,11054827,5965,0,1758447680,13162.91169437,33180.13711866,53316.9567396 2025-09-21,09:41:22.000,264,11054724,5365,0,1758447681,13162.98579377999,29026.902508739993,53316.9567396 2025-09-21,09:41:23.000,264,11054829,6205,0,1758447682,13162.94537591999,27181.010277809997,53316.85891992 2025-09-21,09:41:24.000,264,11054795,6005,0,1758447683,13163.00600270999,28565.424164159995,53317.019623680004 2025-09-21,09:41:25.000,264,11054817,5765,0,1758447684,13163.02621163999,28104.016310880004,53316.94975248 2025-09-21,09:41:26.000,264,11054815,6084,0,1758447685,13163.059893189995,27181.059621720007,53317.05455928 2025-09-21,09:41:27.000,264,11054794,5565,0,1758447686,13163.08683842999,29026.9870983,53316.9567396 2025-09-21,09:41:28.000,264,11054797,6045,0,1758447687,13163.07336581,27181.116014760002,53317.019623680004 2025-09-21,09:41:29.000,264,11054848,5485,0,1758447688,13163.08683842999,27642.629604989997,53316.97770096 2025-09-21,09:41:30.000,264,11054864,5684,0,1758447689,13163.080102119995,32718.891395369996,53316.94975248 2025-09-21,09:41:31.000,264,11054764,5765,0,1758447690,13163.15420153,30872.921624010007,53316.97770096 2025-09-21,09:41:32.000,264,11054905,5765,0,1758447691,13163.160937839995,29027.13513003,53317.019623680004 2025-09-21,09:41:33.000,264,11054781,6045,0,1758447692,13163.181146769995,29950.06362267,53316.98468808001 2025-09-21,09:41:34.000,264,11054789,5884,0,1758447693,13163.21482832,28104.171391740005,53316.99866232 2025-09-21,09:41:35.000,264,11054884,5445,0,1758447694,13163.23503725,28104.100900439997,53317.0266108 2025-09-21,09:41:36.000,264,11054772,5445,0,1758447695,13163.241773559996,31795.892411430003,53317.04757216 2025-09-21,09:41:37.000,264,11054737,6124,0,1758447696,13163.241773559996,27642.693047160006,53317.03359792001 2025-09-21,09:41:38.000,264,11054877,5925,0,1758447697,13163.288927729991,29488.564130700004,53317.11045624001 2025-09-21,09:41:39.000,264,11054879,6084,0,1758447698,13163.282191419996,28565.642687190004,53317.07552064 2025-09-21,09:41:40.000,264,11054823,5884,0,1758447699,13163.329345589991,27181.13716215,53317.08250776001 2025-09-21,09:41:41.000,264,11054817,5845,0,1758447700,13163.383236069996,24412.309389450005,53317.0266108 2025-09-21,09:41:42.000,264,11054754,5525,0,1758447701,13163.416917620001,25796.716226670003,53317.089494880005 2025-09-21,09:41:43.000,264,11054839,6284,0,1758447702,13163.342818209996,24412.245947279996,53317.06154640001 2025-09-21,09:41:44.000,264,11054628,5405,0,1758447703,13163.423653929996,31795.800772739996,53317.040585040006 2025-09-21,09:41:45.000,264,11054804,5605,0,1758447704,13163.383236069996,31334.421115980003,53317.10346912 2025-09-21,09:41:46.000,264,11054833,5884,0,1758447705,13163.396708690001,29949.979033109994,53317.03359792001 2025-09-21,09:41:47.000,264,11054737,5925,0,1758447706,13163.464071789997,30872.82293619,53317.040585040006 2025-09-21,09:41:48.000,264,11054757,5884,0,1758447707,13163.470808099992,29026.909557870007,53317.04757216 2025-09-21,09:41:49.000,264,11054805,6005,0,1758447708,13163.517962270002,32257.265019059996,53317.096482 2025-09-21,09:41:50.000,264,11054823,5684,0,1758447709,13163.491017029992,26719.546031489997,53317.040585040006 2025-09-21,09:41:51.000,264,11054721,5884,0,1758447710,13163.517962270002,31334.251936860004,53316.98468808001 2025-09-21,09:41:52.000,264,11054719,6005,0,1758447711,13163.551643819992,33641.62251237,53317.05455928 2025-09-21,09:41:53.000,264,11054879,6165,0,1758447712,13163.517962270002,27642.312394139997,53317.01263656001 2025-09-21,09:41:54.000,264,11054922,5485,0,1758447713,13163.517962270002,29949.640674869996,53317.0266108 2025-09-21,09:41:55.000,264,11054737,6005,0,1758447714,13163.578589060002,28103.649756119994,53317.138404720004 2025-09-21,09:41:56.000,264,11054793,6124,0,1758447715,13163.571852749992,29488.211674200007,53317.0266108 2025-09-21,09:41:57.000,264,11054741,5925,0,1758447716,13163.625743229997,28103.833033500006,53317.03359792001 2025-09-21,09:41:58.000,264,11054764,5205,0,1758447717,13163.585325369997,24411.90053991,53317.03359792001 2025-09-21,09:41:59.000,264,11054838,5205,0,1758447718,13163.585325369997,33641.389891080005,53317.04757216 2025-09-21,09:42:00.000,264,11054844,5684,0,1758447719,13163.612270609992,26719.221771509998,53317.07552064 2025-09-21,09:42:01.000,264,11054921,6084,0,1758447720,13163.598797990002,30411.04147902,53317.040585040006 2025-09-21,09:42:02.000,264,11054809,5925,0,1758447721,13163.585325369997,32256.91256256,53316.98468808001 2025-09-21,09:42:03.000,264,11054871,5965,0,1758447722,13163.598797990002,28565.02941288,53316.921804000005 2025-09-21,09:42:04.000,264,11054711,5884,0,1758447723,13163.511225959992,31795.28618625,53316.9567396 2025-09-21,09:42:05.000,264,11054706,5725,0,1758447724,13163.544907509997,29949.330513149995,53316.94276536001 2025-09-21,09:42:06.000,264,11054842,5725,0,1758447725,13163.551643819992,29949.393955320003,53316.991675200006 2025-09-21,09:42:07.000,264,11054819,6124,0,1758447726,13163.592061679992,29487.866266829995,53316.94276536001 2025-09-21,09:42:08.000,264,11054892,5445,0,1758447727,13163.551643819992,27641.917642860004,53316.970713840004 2025-09-21,09:42:09.000,264,11054834,5525,0,1758447728,13163.477544410001,23488.563197730007,53316.98468808001 2025-09-21,09:42:10.000,264,11054840,5645,0,1758447729,13163.504489649997,24411.512837760005,53316.94975248 2025-09-21,09:42:11.000,264,11054829,5965,0,1758447730,13163.484280719997,29949.083793600003,53316.991675200006 2025-09-21,09:42:12.000,264,11054790,5365,0,1758447731,13163.497753340002,30410.611482089997,53316.90782976 2025-09-21,09:42:13.000,264,11054822,5565,0,1758447732,13163.450599169992,32717.88336978,53316.8868684 2025-09-21,09:42:14.000,264,11054848,5605,0,1758447733,13163.484280719997,30410.611482089997,53316.89385552001 2025-09-21,09:42:15.000,264,11054864,5605,0,1758447734,13163.437126550001,31794.891434970006,53316.87988128 2025-09-21,09:42:16.000,264,11054778,5605,0,1758447735,13163.403444999996,32256.461418239996,53316.87988128 2025-09-21,09:42:17.000,264,11054609,5884,0,1758447736,13163.416917620001,29949.069695340004,53316.91481688001 2025-09-21,09:42:18.000,264,11054792,5405,0,1758447737,13163.450599169992,30410.5903347,53316.851932800004 2025-09-21,09:42:19.000,264,11054812,5684,0,1758447738,13163.363027139996,31333.427188650006,53316.84494568001 2025-09-21,09:42:20.000,264,11054845,5965,0,1758447739,13163.349554519991,30872.03343363,53316.81699720001 2025-09-21,09:42:21.000,264,11054824,5645,0,1758447740,13163.356290830001,30410.449352099997,53316.84494568001 2025-09-21,09:42:22.000,264,11054760,5485,0,1758447741,13163.26871879999,25795.722299340006,53316.823984320006 2025-09-21,09:42:23.000,264,11054824,5845,0,1758447742,13163.27545511,28103.12107137,53316.803022960004 2025-09-21,09:42:24.000,264,11054790,5445,0,1758447743,13163.282191419996,28103.001236159995,53316.89385552001 2025-09-21,09:42:25.000,264,11054867,6124,0,1758447744,13163.24850986999,25795.77869238,53316.77507448001 2025-09-21,09:42:26.000,264,11054793,5925,0,1758447745,13163.20809200999,31794.78569802,53316.83795856 2025-09-21,09:42:27.000,264,11054889,6124,0,1758447746,13163.18788307999,28564.58531769,53316.754113120005 2025-09-21,09:42:28.000,264,11054932,5445,0,1758447747,13163.1339926,28103.015334419993,53316.78904872 2025-09-21,09:42:29.000,264,11054870,5365,0,1758447748,13163.12725628999,30871.941794939994,53316.74013888 2025-09-21,09:42:30.000,264,11054831,5965,0,1758447749,13163.07336581,32717.770583699996,53316.79603584001 2025-09-21,09:42:31.000,264,11054797,6084,0,1758447750,13163.059893189995,29026.105957050007,53316.754113120005 2025-09-21,09:42:32.000,264,11054789,6124,0,1758447751,13163.04642056999,31333.391942999995,53316.76808736 2025-09-21,09:42:33.000,264,11054827,6245,0,1758447752,13163.01273902,32717.756485439997,53316.7121904 2025-09-21,09:42:34.000,264,11054881,5925,0,1758447753,13162.94537591999,27180.129136560005,53316.656293440006 2025-09-21,09:42:35.000,264,11054842,5405,0,1758447754,13162.938639609994,25334.32854432,53316.7121904 2025-09-21,09:42:36.000,264,11054740,5845,0,1758447755,13162.90495805999,28103.191562670007,53316.74013888 2025-09-21,09:42:37.000,264,11054996,5565,0,1758447756,13162.918430679994,26718.784725449994,53316.76110024 2025-09-21,09:42:38.000,264,11054783,6045,0,1758447757,13162.86454019999,30871.991138850004,53316.69821616001 2025-09-21,09:42:39.000,264,11054737,5805,0,1758447758,13162.871276509999,31333.568171249994,53316.64930632001 2025-09-21,09:42:40.000,264,11054855,5884,0,1758447759,13162.84433126999,32256.44027085,53316.67725480001 2025-09-21,09:42:41.000,264,11054811,6005,0,1758447760,13162.830858649999,27641.847151559996,53316.684241920004 2025-09-21,09:42:42.000,264,11054851,5884,0,1758447761,13162.86454019999,31333.575220380008,53316.67725480001 2025-09-21,09:42:43.000,264,11054875,6045,0,1758447762,13162.797177099994,32718.010254120003,53316.67725480001 2025-09-21,09:42:44.000,264,11054876,5645,0,1758447763,13162.817386029994,29026.324480080002,53316.6423192 2025-09-21,09:42:45.000,264,11054842,5405,0,1758447764,13162.756759239994,29949.203628810006,53316.57943512001 2025-09-21,09:42:46.000,264,11054829,6084,0,1758447765,13162.729813999998,33179.48154957,53316.55847376001 2025-09-21,09:42:47.000,264,11054837,6084,0,1758447766,13162.682659829989,26257.468510859995,53316.62135784 2025-09-21,09:42:48.000,264,11054839,5965,0,1758447767,13162.736550309994,28564.86728289,53316.60039648 2025-09-21,09:42:49.000,264,11054809,5884,0,1758447768,13162.743286619989,29026.444315290006,53316.57943512001 2025-09-21,09:42:50.000,264,11054831,6005,0,1758447769,13162.729813999998,30410.858201640003,53316.60738360001 2025-09-21,09:42:51.000,264,11054806,5605,0,1758447770,13162.696132449993,24411.696115140003,53316.61437072 2025-09-21,09:42:52.000,264,11054895,5965,0,1758447771,13162.682659829989,30872.399988389996,53316.586422240005 2025-09-21,09:42:53.000,264,11054755,5965,0,1758447772,13162.675923519993,29487.993151169998,53316.56546088 2025-09-21,09:42:54.000,264,11054837,5845,0,1758447773,13162.675923519993,29026.486610070002,53316.49558968 2025-09-21,09:42:55.000,264,11054881,5765,0,1758447774,13162.716341379994,33641.382841950006,53316.586422240005 2025-09-21,09:42:56.000,264,11054866,5325,0,1758447775,13162.736550309994,29026.712182229996,53316.57943512001 2025-09-21,09:42:57.000,264,11054772,5405,0,1758447776,13162.702868759989,25796.384917560004,53316.62834496001 2025-09-21,09:42:58.000,264,11054827,5884,0,1758447777,13162.689396139998,32256.983053860007,53316.55847376001 2025-09-21,09:42:59.000,264,11054911,5565,0,1758447778,13162.696132449993,26257.820967360007,53316.62135784 2025-09-21,09:43:00.000,264,11054845,5845,0,1758447779,13162.702868759989,29026.768575270005,53316.59340936 2025-09-21,09:43:01.000,264,11054866,5365,0,1758447780,13162.682659829989,35487.48654678,53316.60039648 2025-09-21,09:43:02.000,264,11054900,5485,0,1758447781,13162.655714589993,27642.45337674,53316.586422240005 2025-09-21,09:43:03.000,264,11054870,5565,0,1758447782,13162.696132449993,32257.159282110006,53316.56546088 2025-09-21,09:43:04.000,264,11054863,6045,0,1758447783,13162.716341379994,34103.05856217,53316.537512400006 2025-09-21,09:43:05.000,264,11054867,5765,0,1758447784,13162.736550309994,31795.843067520007,53316.53052528001 2025-09-21,09:43:06.000,264,11054810,5845,0,1758447785,13162.750022929999,27181.116014760002,53316.537512400006 2025-09-21,09:43:07.000,264,11054805,5965,0,1758447786,13162.682659829989,24412.22479989,53316.55847376001 2025-09-21,09:43:08.000,264,11054822,5325,0,1758447787,13162.729813999998,26719.68701409,53316.60039648 2025-09-21,09:43:09.000,264,11054851,6005,0,1758447788,13162.830858649999,23489.338602029995,53316.59340936 2025-09-21,09:43:10.000,264,11054746,5525,0,1758447789,13162.790440789999,33180.3344943,53316.55148664 2025-09-21,09:43:11.000,264,11054785,5925,0,1758447790,13162.803913409989,31334.421115980003,53316.57943512001 2025-09-21,09:43:12.000,264,11054795,5725,0,1758447791,13162.776968169994,32257.427149049996,53316.55148664 2025-09-21,09:43:13.000,264,11054882,5684,0,1758447792,13162.830858649999,30411.52081986,53316.537512400006 2025-09-21,09:43:14.000,264,11054877,6005,0,1758447793,13162.82412233999,26719.806849300003,53316.537512400006 2025-09-21,09:43:15.000,264,11054797,6045,0,1758447794,13162.830858649999,27181.235849970006,53316.56546088 2025-09-21,09:43:16.000,264,11054853,5845,0,1758447795,13162.86454019999,27642.7494402,53316.57943512001 2025-09-21,09:43:17.000,264,11054794,5485,0,1758447796,13162.88474912999,29488.655769389996,53316.60738360001 2025-09-21,09:43:18.000,264,11054813,5925,0,1758447797,13162.891485439999,27181.3133904,53316.572448 2025-09-21,09:43:19.000,264,11054837,6005,0,1758447798,13162.891485439999,32257.631573820006,53316.53052528001 2025-09-21,09:43:20.000,264,11054845,6045,0,1758447799,13162.86454019999,32257.518787740002,53316.62834496001 2025-09-21,09:43:21.000,264,11054727,6084,0,1758447800,13162.918430679994,29488.803801119997,53316.50956392001 2025-09-21,09:43:22.000,264,11054802,5325,0,1758447801,13162.88474912999,27642.946815839998,53316.516551040004 2025-09-21,09:43:23.000,264,11054870,5605,0,1758447802,13162.938639609994,29027.346603929996,53316.467641200004 2025-09-21,09:43:24.000,264,11054819,5965,0,1758447803,13162.98579377999,25796.998191870007,53316.635332080004 2025-09-21,09:43:25.000,264,11054859,5845,0,1758447804,13163.00600270999,29027.388898710007,53316.60039648 2025-09-21,09:43:26.000,264,11054860,5725,0,1758447805,13162.979057469995,28565.896455869995,53316.66328056 2025-09-21,09:43:27.000,264,11054925,6005,0,1758447806,13162.958848539995,31796.301260969994,53316.69122904 2025-09-21,09:43:28.000,264,11054929,6045,0,1758447807,13163.04642056999,28565.98809456,53316.66328056 2025-09-21,09:43:29.000,264,11054774,5445,0,1758447808,13162.999266399995,29950.444275689995,53316.60738360001 2025-09-21,09:43:30.000,264,11054886,5565,0,1758447809,13162.999266399995,27642.967963229996,53316.684241920004 2025-09-21,09:43:31.000,264,11054810,5605,0,1758447810,13163.059893189995,29488.909538070002,53316.684241920004 2025-09-21,09:43:32.000,264,11054788,5245,0,1758447811,13163.1339926,29950.38788265,53316.67725480001 2025-09-21,09:43:34.000,264,11054779,6045,0,1758447813,13163.15420153,28566.01629108,53316.69821616001 2025-09-21,09:43:35.000,264,11054838,5205,0,1758447814,13163.15420153,26258.624568180006,53316.71917752 2025-09-21,09:43:36.000,264,11054892,5405,0,1758447815,13163.140728909995,31334.872260300006,53316.67725480001 2025-09-21,09:43:37.000,264,11054832,5285,0,1758447816,13163.17441046,31796.280113579996,53316.74013888 2025-09-21,09:43:38.000,264,11054863,6124,0,1758447817,13163.18788307999,35949.64160784001,53316.73315176 2025-09-21,09:43:39.000,264,11054851,5845,0,1758447818,13163.23503725,29488.895439810003,53316.705203280006 2025-09-21,09:43:40.000,264,11054756,5445,0,1758447819,13163.20809200999,29950.275096569996,53316.64930632001 2025-09-21,09:43:41.000,264,11054853,5884,0,1758447820,13163.241773559996,29027.374800449994,53316.67026768 2025-09-21,09:43:42.000,264,11054895,5845,0,1758447821,13163.282191419996,34103.615443439994,53316.73315176 2025-09-21,09:43:43.000,264,11054880,5605,0,1758447822,13163.23503725,30411.725244629997,53316.74712600001 2025-09-21,09:43:44.000,264,11054862,5605,0,1758447823,13163.288927729991,31334.703081180007,53316.69122904 2025-09-21,09:43:45.000,264,11054842,5445,0,1758447824,13163.288927729991,28565.84006283,53316.69122904 2025-09-21,09:43:46.000,264,11054854,5325,0,1758447825,13163.309136659991,30411.69704811,53316.67725480001 2025-09-21,09:43:47.000,264,11054735,6005,0,1758447826,13163.309136659991,26719.870291469997,53316.586422240005 2025-09-21,09:43:48.000,264,11054862,5245,0,1758447827,13163.322609279996,30873.16834356,53316.60738360001 2025-09-21,09:43:49.000,264,11054883,5925,0,1758447828,13163.349554519991,25796.871307530004,53316.67026768 2025-09-21,09:43:50.000,264,11054834,5405,0,1758447829,13163.383236069996,27181.242899100005,53316.66328056 2025-09-21,09:43:51.000,264,11054786,5245,0,1758447830,13163.369763449991,28104.100900439997,53316.79603584001 2025-09-21,09:43:52.000,264,11054872,5684,0,1758447831,13163.369763449991,29488.578228960003,53316.56546088 2025-09-21,09:43:53.000,264,11054904,5405,0,1758447832,13163.416917620001,28565.600392409993,53316.69821616001 2025-09-21,09:43:54.000,264,11054917,6084,0,1758447833,13163.396708690001,30872.963918790003,53316.684241920004 2025-09-21,09:43:55.000,264,11054755,6124,0,1758447834,13163.396708690001,29949.943787459997,53316.73315176 2025-09-21,09:43:56.000,264,11054890,5285,0,1758447835,13163.349554519991,28104.016310880004,53316.66328056 2025-09-21,09:43:57.000,264,11054777,6045,0,1758447836,13163.410181309991,31795.807821869996,53316.705203280006 2025-09-21,09:43:58.000,264,11054826,5525,0,1758447837,13163.369763449991,32718.743363639995,53316.67725480001 2025-09-21,09:43:59.000,264,11054846,5525,0,1758447838,13163.376499760001,31334.251936860004,53316.74712600001 2025-09-21,09:44:00.000,264,11054854,5405,0,1758447839,13163.363027139996,27642.46042587,53316.77507448001 2025-09-21,09:44:01.000,264,11054761,5884,0,1758447840,13163.31587297,27180.918639120006,53316.6423192 2025-09-21,09:44:02.000,264,11054856,5525,0,1758447841,13163.349554519991,28103.818935240008,53316.7121904 2025-09-21,09:44:03.000,264,11054817,5925,0,1758447842,13163.376499760001,33180.05957822999,53316.67725480001 2025-09-21,09:44:04.000,264,11054813,6124,0,1758447843,13163.282191419996,25796.44835973,53316.684241920004 2025-09-21,09:44:05.000,264,11054757,5965,0,1758447844,13163.288927729991,27642.375836310006,53316.635332080004 2025-09-21,09:44:06.000,264,11054911,5765,0,1758447845,13163.309136659991,30872.583265769994,53316.69122904 2025-09-21,09:44:07.000,264,11054803,5884,0,1758447846,13163.22830093999,29488.2821655,53316.6423192 2025-09-21,09:44:08.000,264,11054932,5405,0,1758447847,13163.29566404,30872.632609680004,53316.61437072 2025-09-21,09:44:09.000,264,11054875,5884,0,1758447848,13163.20809200999,24873.414130139994,53316.57943512001 2025-09-21,09:44:10.000,264,11054804,5405,0,1758447849,13163.160937839995,27180.770607390004,53316.516551040004 2025-09-21,09:44:11.000,264,11054966,5485,0,1758447850,13163.15420153,25796.349671910008,53316.586422240005 2025-09-21,09:44:12.000,264,11054870,5765,0,1758447851,13163.160937839995,29026.564150499995,53316.62834496001 2025-09-21,09:44:13.000,264,11054824,5405,0,1758447852,13163.1339926,29488.190526809994,53316.64930632001 2025-09-21,09:44:14.000,264,11054862,5765,0,1758447853,13163.160937839995,31334.012266439997,53316.55148664 2025-09-21,09:44:15.000,264,11054841,5965,0,1758447854,13163.12725628999,30872.53392186,53316.57943512001 2025-09-21,09:44:16.000,264,11054843,6005,0,1758447855,13163.18788307999,30872.477528820003,53316.55847376001 2025-09-21,09:44:17.000,264,11054830,5445,0,1758447856,13163.14746521999,24411.88644165,53316.55847376001 2025-09-21,09:44:18.000,264,11054893,5884,0,1758447857,13163.02621163999,29026.634641800003,53316.60039648 2025-09-21,09:44:19.000,264,11054856,5445,0,1758447858,13163.02621163999,24873.315442320003,53316.54449952 2025-09-21,09:44:20.000,264,11054683,6124,0,1758447859,13163.019475329995,27642.192558929994,53316.53052528001 2025-09-21,09:44:21.000,264,11054807,5965,0,1758447860,13163.019475329995,24412.013325990003,53316.55847376001 2025-09-21,09:44:22.000,264,11054915,6045,0,1758447861,13162.99253009,33179.939743020004,53316.55148664 2025-09-21,09:44:23.000,264,11054909,6165,0,1758447862,13162.958848539995,29488.155281159998,53316.46065408001 2025-09-21,09:44:24.000,264,11054866,5605,0,1758447863,13162.97232116,29026.775624400005,53316.488602560006 2025-09-21,09:44:25.000,264,11054775,5765,0,1758447864,13162.94537591999,32718.52484061,53316.488602560006 2025-09-21,09:44:26.000,264,11054889,6084,0,1758447865,13162.92516698999,29026.733329619994,53316.46065408001 2025-09-21,09:44:27.000,264,11054823,5884,0,1758447866,13162.918430679994,29488.30331289,53316.516551040004 2025-09-21,09:44:28.000,264,11054883,6005,0,1758447867,13162.891485439999,29026.733329619994,53316.45366696 2025-09-21,09:44:29.000,264,11054776,5405,0,1758447868,13162.86454019999,28565.247935909996,53316.50956392001 2025-09-21,09:44:30.000,264,11054798,5605,0,1758447869,13162.86454019999,30872.82293619,53316.48161544001 2025-09-21,09:44:31.000,264,11054756,5605,0,1758447870,13162.898221749994,30411.267051179995,53316.46065408001 2025-09-21,09:44:32.000,264,11054802,5485,0,1758447871,13162.86454019999,31795.680937530007,53316.46065408001 2025-09-21,09:44:33.000,264,11054771,5965,0,1758447872,13162.817386029994,30411.281149439994,53316.488602560006 2025-09-21,09:44:34.000,264,11054887,6365,0,1758447873,13162.851067579999,31795.786674479998,53316.418731360005 2025-09-21,09:44:35.000,264,11054835,6124,0,1758447874,13162.797177099994,26258.088834299997,53316.48161544001 2025-09-21,09:44:36.000,264,11054909,6205,0,1758447875,13162.797177099994,25796.723275800003,53316.52353816 2025-09-21,09:44:37.000,264,11054801,5965,0,1758447876,13162.756759239994,35949.09882483,53316.50956392001 2025-09-21,09:44:38.000,264,11054836,5645,0,1758447877,13162.723077689989,30411.450328560008,53316.47462832 2025-09-21,09:44:39.000,264,11054740,5605,0,1758447878,13162.736550309994,31795.871264040004,53316.44667984 2025-09-21,09:44:40.000,264,11054751,5805,0,1758447879,13162.729813999998,28565.572195889996,53316.48161544001 2025-09-21,09:44:41.000,264,11054784,5525,0,1758447880,13162.756759239994,34564.87526499,53316.53052528001 2025-09-21,09:44:42.000,264,11054836,5405,0,1758447881,13162.783704479989,32257.448296439994,53316.467641200004 2025-09-21,09:44:43.000,264,11054779,5884,0,1758447882,13162.790440789999,33641.876281050005,53316.46065408001 2025-09-21,09:44:44.000,264,11054910,5725,0,1758447883,13162.756759239994,32718.954837540005,53316.54449952 2025-09-21,09:44:45.000,264,11054806,5445,0,1758447884,13162.770231859999,27181.28519388,53316.348860160004 2025-09-21,09:44:46.000,264,11054835,6084,0,1758447885,13162.797177099994,30411.598360289994,53316.40475712 2025-09-21,09:44:47.000,264,11054881,5765,0,1758447886,13162.743286619989,34103.41101867,53316.46065408001 2025-09-21,09:44:48.000,264,11054864,5485,0,1758447887,13162.750022929999,31796.139130979995,53316.49558968 2025-09-21,09:44:49.000,264,11054897,5884,0,1758447888,13162.817386029994,30411.802785060005,53316.488602560006 2025-09-21,09:44:50.000,264,11054823,5884,0,1758447889,13162.763495549989,28565.818915440002,53316.47462832 2025-09-21,09:44:51.000,264,11054856,5485,0,1758447890,13162.743286619989,29950.282145699995,53316.488602560006 2025-09-21,09:44:52.000,264,11054892,5525,0,1758447891,13162.790440789999,32257.673868600003,53316.4327056 2025-09-21,09:44:53.000,264,11054869,5805,0,1758447892,13162.750022929999,25335.562142070004,53316.467641200004 2025-09-21,09:44:54.000,264,11054751,6084,0,1758447893,13162.783704479989,29950.40903004,53316.55148664 2025-09-21,09:44:55.000,264,11054884,5565,0,1758447894,13162.776968169994,28565.882357609997,53316.46065408001 2025-09-21,09:44:56.000,264,11054860,5765,0,1758447895,13162.783704479989,27643.115994959997,53316.57943512001 2025-09-21,09:44:57.000,264,11054827,5925,0,1758447896,13162.797177099994,32719.363687079996,53316.516551040004 2025-09-21,09:44:58.000,264,11054862,5525,0,1758447897,13162.810649719999,30411.950816790006,53316.43969272001 2025-09-21,09:44:59.000,264,11054812,5645,0,1758447898,13162.871276509999,30411.87327636,53316.467641200004 2025-09-21,09:45:00.000,264,11054781,6165,0,1758447899,13162.84433126999,30412.00720983,53316.50956392001 2025-09-21,09:45:01.000,264,11054824,5485,0,1758447900,13162.857803889994,29950.578209159998,53316.48161544001 2025-09-21,09:45:02.000,264,11054812,5925,0,1758447901,13162.817386029994,27181.694043420008,53316.50956392001 2025-09-21,09:45:03.000,264,11054950,5525,0,1758447902,13162.830858649999,28104.566143019998,53316.48161544001 2025-09-21,09:45:04.000,264,11054809,5884,0,1758447903,13162.82412233999,30412.077701129994,53316.5025768 2025-09-21,09:45:05.000,264,11054858,5445,0,1758447904,13162.830858649999,29489.09281545,53316.467641200004 2025-09-21,09:45:06.000,264,11054880,5405,0,1758447905,13162.84433126999,29027.515783049996,53316.41174424001 2025-09-21,09:45:07.000,264,11054827,6045,0,1758447906,13162.88474912999,26720.236846230007,53316.46065408001 2025-09-21,09:45:08.000,264,11054783,5965,0,1758447907,13162.938639609994,33180.94071948,53316.54449952 2025-09-21,09:45:09.000,264,11054866,5405,0,1758447908,13162.91169437,27643.186486260005,53316.49558968 2025-09-21,09:45:10.000,264,11054835,5845,0,1758447909,13162.90495805999,33181.02530904001,53316.55148664 2025-09-21,09:45:11.000,264,11054893,5925,0,1758447910,13162.871276509999,29950.676896980003,53316.54449952 2025-09-21,09:45:12.000,264,11054821,5684,0,1758447911,13162.91169437,29489.226748920002,53316.516551040004 2025-09-21,09:45:13.000,264,11054805,6005,0,1758447912,13162.97232116,30412.16933982,53316.586422240005 2025-09-21,09:45:14.000,264,11054868,5565,0,1758447913,13163.01273902,30873.577193100005,53316.488602560006 2025-09-21,09:45:15.000,264,11054866,5565,0,1758447914,13162.96558484999,25797.414090539998,53316.467641200004 2025-09-21,09:45:16.000,264,11054842,5325,0,1758447915,13162.99253009,29027.663814779997,53316.5025768 2025-09-21,09:45:17.000,264,11054827,6005,0,1758447916,13162.97232116,29950.592307419996,53316.5025768 2025-09-21,09:45:18.000,264,11054779,5845,0,1758447917,13163.05315688,31335.09783246,53316.57943512001 2025-09-21,09:45:19.000,264,11054922,5605,0,1758447918,13163.059893189995,31796.512734870004,53316.586422240005 2025-09-21,09:45:20.000,264,11054912,5365,0,1758447919,13163.09357474,33181.011210779994,53316.59340936 2025-09-21,09:45:21.000,264,11054869,5845,0,1758447920,13163.059893189995,33181.09580034,53316.488602560006 2025-09-21,09:45:22.000,264,11054868,5485,0,1758447921,13163.03294795,30412.119995910005,53316.586422240005 2025-09-21,09:45:23.000,264,11054849,5965,0,1758447922,13163.06662949999,28566.17137194,53316.60039648 2025-09-21,09:45:24.000,264,11054897,6084,0,1758447923,13163.04642056999,32719.434178380005,53316.66328056 2025-09-21,09:45:25.000,264,11054861,5845,0,1758447924,13163.09357474,29489.121011969997,53316.55847376001 2025-09-21,09:45:26.000,264,11054887,6165,0,1758447925,13163.100311049995,30873.429161370004,53316.62135784 2025-09-21,09:45:27.000,264,11054812,5485,0,1758447926,13163.120519979995,34103.83396647,53316.55847376001 2025-09-21,09:45:28.000,264,11054907,5884,0,1758447927,13163.181146769995,25797.174420120005,53316.6423192 2025-09-21,09:45:29.000,264,11054847,5805,0,1758447928,13163.160937839995,32719.300244910002,53316.54449952 2025-09-21,09:45:30.000,264,11054917,5925,0,1758447929,13163.120519979995,28104.502700850004,53316.50956392001 2025-09-21,09:45:31.000,264,11054899,6084,0,1758447930,13163.201355699995,30411.880325489998,53316.59340936 2025-09-21,09:45:32.000,264,11054848,5165,0,1758447931,13163.181146769995,34103.68593474,53316.56546088 2025-09-21,09:45:33.000,264,11054866,5485,0,1758447932,13163.14746521999,30411.746392019995,53316.586422240005 2025-09-21,09:45:34.000,264,11054747,6205,0,1758447933,13163.120519979995,27181.454373,53316.54449952 2025-09-21,09:45:35.000,264,11054825,6084,0,1758447934,13163.22830093999,34103.40396954,53316.53052528001 2025-09-21,09:45:36.000,264,11054852,5405,0,1758447935,13163.181146769995,27181.503716909996,53316.55148664 2025-09-21,09:45:37.000,264,11054745,5925,0,1758447936,13163.1339926,27181.320439529998,53316.572448 2025-09-21,09:45:38.000,264,11054799,5805,0,1758447937,13163.15420153,30873.14719617,53316.53052528001 2025-09-21,09:45:39.000,264,11054804,5605,0,1758447938,13163.15420153,32257.518787740002,53316.635332080004 2025-09-21,09:45:40.000,264,11054837,5805,0,1758447939,13163.17441046,24412.38692988,53316.61437072 2025-09-21,09:45:41.000,264,11054859,5965,0,1758447940,13163.16767414999,29950.049524410002,53316.537512400006 2025-09-21,09:45:42.000,264,11054880,5525,0,1758447941,13163.181146769995,29027.029393079996,53316.56546088 2025-09-21,09:45:43.000,264,11054847,5965,0,1758447942,13163.17441046,29949.964934849995,53316.64930632001 2025-09-21,09:45:44.000,264,11054835,6084,0,1758447943,13163.19461939,24873.808881420002,53316.56546088 2025-09-21,09:45:45.000,264,11054694,5285,0,1758447944,13163.16767414999,29488.45134462,53316.53052528001 2025-09-21,09:45:46.000,264,11054899,5845,0,1758447945,13163.181146769995,29949.887394420002,53316.52353816 2025-09-21,09:45:47.000,264,11054782,5205,0,1758447946,13163.181146769995,31795.800772739996,53316.48161544001 2025-09-21,09:45:48.000,264,11054773,5845,0,1758447947,13163.201355699995,33641.6295615,53316.55148664 2025-09-21,09:45:49.000,264,11054842,5565,0,1758447948,13163.1339926,33180.080725620006,53316.59340936 2025-09-21,09:45:50.000,264,11054911,6045,0,1758447949,13163.140728909995,32718.574184519995,53316.5025768 2025-09-21,09:45:51.000,264,11054804,5325,0,1758447950,13163.140728909995,26719.36980324,53316.52353816 2025-09-21,09:45:52.000,264,11054837,5845,0,1758447951,13163.15420153,28103.861230020004,53316.50956392001 2025-09-21,09:45:53.000,264,11054913,6005,0,1758447952,13163.15420153,29488.246919850004,53316.53052528001 2025-09-21,09:45:54.000,264,11054893,6205,0,1758447953,13163.120519979995,27642.354688919993,53316.48161544001 2025-09-21,09:45:55.000,264,11054830,5405,0,1758447954,13163.140728909995,29949.697067910005,53316.55847376001 2025-09-21,09:45:56.000,264,11054749,6124,0,1758447955,13163.07336581,31795.483561889996,53316.47462832 2025-09-21,09:45:57.000,264,11054828,5485,0,1758447956,13163.04642056999,26719.440294540007,53316.488602560006 2025-09-21,09:45:58.000,264,11054888,5405,0,1758447957,13163.02621163999,28103.713198290003,53316.55148664 2025-09-21,09:45:59.000,264,11054857,6084,0,1758447958,13163.05315688,35025.90951437999,53316.5025768 2025-09-21,09:46:00.000,264,11054862,5605,0,1758447959,13163.039684259995,26257.856213010004,53316.41174424001 2025-09-21,09:46:01.000,264,11054714,5405,0,1758447960,13163.019475329995,29026.67693658,53316.46065408001 2025-09-21,09:46:02.000,264,11054852,5325,0,1758447961,13162.999266399995,27180.80585304,53316.488602560006 2025-09-21,09:46:03.000,264,11054772,5525,0,1758447962,13162.97232116,34102.818891749994,53316.39777 2025-09-21,09:46:04.000,264,11054834,5445,0,1758447963,13163.00600270999,24873.407081009995,53316.34187304001 2025-09-21,09:46:05.000,264,11054891,6165,0,1758447964,13162.999266399995,30872.646707940003,53316.369821520006 2025-09-21,09:46:06.000,264,11054783,5925,0,1758447965,13162.979057469995,33179.890399109994,53316.5025768 2025-09-21,09:46:07.000,264,11054845,6045,0,1758447966,13162.99253009,27642.241902840004,53316.45366696 2025-09-21,09:46:08.000,264,11054830,5445,0,1758447967,13162.92516698999,31795.504709279994,53316.37680864 2025-09-21,09:46:09.000,264,11054848,5565,0,1758447968,13162.918430679994,30872.604413160007,53316.4327056 2025-09-21,09:46:10.000,264,11054809,6084,0,1758447969,13162.918430679994,26719.36275411,53316.45366696 2025-09-21,09:46:11.000,264,11054840,5245,0,1758447970,13162.898221749994,29488.261018110003,53316.47462832 2025-09-21,09:46:12.000,264,11054833,6084,0,1758447971,13162.90495805999,31795.638642749997,53316.5025768 2025-09-21,09:46:13.000,264,11054845,5925,0,1758447972,13162.891485439999,30411.111970319995,53316.4327056 2025-09-21,09:46:14.000,264,11054824,5405,0,1758447973,13162.871276509999,31795.518807540007,53316.467641200004 2025-09-21,09:46:15.000,264,11054827,6084,0,1758447974,13162.878012819994,29488.317411149997,53316.418731360005 2025-09-21,09:46:16.000,264,11054892,5325,0,1758447975,13162.871276509999,31795.61749536,53316.4327056 2025-09-21,09:46:17.000,264,11054873,5845,0,1758447976,13162.817386029994,25335.019359059996,53316.50956392001 2025-09-21,09:46:18.000,264,11054835,5965,0,1758447977,13162.86454019999,29949.75346095,53316.418731360005 2025-09-21,09:46:19.000,264,11054919,5805,0,1758447978,13162.857803889994,32257.05354516,53316.35584728 2025-09-21,09:46:20.000,264,11054862,5445,0,1758447979,13162.84433126999,32718.623528430006,53316.41174424001 2025-09-21,09:46:21.000,264,11054842,5405,0,1758447980,13162.86454019999,30411.337542480003,53316.40475712 2025-09-21,09:46:22.000,264,11054797,5845,0,1758447981,13162.817386029994,28565.332525470003,53316.40475712 2025-09-21,09:46:23.000,264,11054825,5805,0,1758447982,13162.797177099994,29026.895459609994,53316.27898896 2025-09-21,09:46:24.000,264,11054878,5684,0,1758447983,13162.810649719999,31795.828969259994,53316.35584728 2025-09-21,09:46:25.000,264,11054812,5565,0,1758447984,13162.803913409989,28565.403016769997,53316.49558968 2025-09-21,09:46:26.000,264,11054804,5565,0,1758447985,13162.763495549989,24412.104964679995,53316.39078288001 2025-09-21,09:46:27.000,264,11054877,5805,0,1758447986,13162.810649719999,26719.51078584,53316.5025768 2025-09-21,09:46:28.000,264,11054860,5285,0,1758447987,13162.790440789999,27180.99617955,53316.4327056 2025-09-21,09:46:29.000,264,11054874,5245,0,1758447988,13162.776968169994,35026.212626969995,53316.43969272001 2025-09-21,09:46:30.000,264,11054906,5525,0,1758447989,13162.770231859999,31795.807821869996,53316.36283440001 2025-09-21,09:46:31.000,264,11054925,5845,0,1758447990,13162.82412233999,26258.124079949994,53316.37680864 2025-09-21,09:46:32.000,264,11054875,6005,0,1758447991,13162.790440789999,32718.820904070002,53316.43969272001 2025-09-21,09:46:33.000,264,11054737,6045,0,1758447992,13162.790440789999,30872.935722270005,53316.37680864 2025-09-21,09:46:34.000,264,11054780,5645,0,1758447993,13162.810649719999,28565.593343279994,53316.35584728 2025-09-21,09:46:35.000,264,11054888,5325,0,1758447994,13162.857803889994,31795.969951859995,53316.320911680006 2025-09-21,09:46:36.000,264,11054844,5445,0,1758447995,13162.770231859999,33180.44023125,53316.418731360005 2025-09-21,09:46:37.000,264,11054842,5525,0,1758447996,13162.750022929999,27642.77763672,53316.4327056 2025-09-21,09:46:38.000,264,11054824,5245,0,1758447997,13162.776968169994,30873.104901390005,53316.40475712 2025-09-21,09:46:39.000,264,11054886,5365,0,1758447998,13162.817386029994,30411.654753330004,53316.4327056 2025-09-21,09:46:40.000,264,11054870,5525,0,1758447999,13162.803913409989,33642.08775495,53316.41174424001 2025-09-21,09:46:41.000,264,11054910,5605,0,1758448000,13162.797177099994,26719.99717581,53316.369821520006 2025-09-21,09:46:42.000,264,11054907,5884,0,1758448001,13162.783704479989,33642.17234451001,53316.40475712 2025-09-21,09:46:43.000,264,11054830,5565,0,1758448002,13162.837594959994,31796.308310099994,53316.41174424001 2025-09-21,09:46:44.000,264,11054803,6045,0,1758448003,13162.837594959994,32257.85009685,53316.5025768 2025-09-21,09:46:45.000,264,11054913,5845,0,1758448004,13162.837594959994,27643.07370018,53316.39777 2025-09-21,09:46:46.000,264,11054856,5485,0,1758448005,13162.857803889994,24412.661845950002,53316.38379576 2025-09-21,09:46:47.000,264,11054892,5684,0,1758448006,13162.84433126999,30873.443259630003,53316.5025768 2025-09-21,09:46:48.000,264,11054839,5884,0,1758448007,13162.891485439999,30412.049504609997,53316.50956392001 2025-09-21,09:46:49.000,264,11054832,5365,0,1758448008,13162.878012819994,33642.299228849995,53316.572448 2025-09-21,09:46:50.000,264,11054839,5965,0,1758448009,13162.91169437,32257.991079450003,53316.5025768 2025-09-21,09:46:51.000,264,11054823,5805,0,1758448010,13162.90495805999,31796.449292699996,53316.516551040004 2025-09-21,09:46:52.000,264,11054910,5405,0,1758448011,13162.9319033,29489.128061099997,53316.54449952 2025-09-21,09:46:53.000,264,11054904,5405,0,1758448012,13162.9319033,23490.015318510006,53316.52353816 2025-09-21,09:46:54.000,264,11054813,6124,0,1758448013,13162.938639609994,31796.456341829995,53316.47462832 2025-09-21,09:46:55.000,264,11054779,5725,0,1758448014,13162.95211223,29027.755453470003,53316.467641200004 2025-09-21,09:46:56.000,264,11054859,5485,0,1758448015,13162.979057469995,28104.791715180007,53316.57943512001 2025-09-21,09:46:57.000,264,11054789,5884,0,1758448016,13162.979057469995,31335.224716800003,53316.57943512001 2025-09-21,09:46:58.000,264,11054860,5605,0,1758448017,13163.02621163999,31335.161274629994,53316.62834496001 2025-09-21,09:46:59.000,264,11054802,5445,0,1758448018,13163.03294795,29027.79774825,53316.537512400006 2025-09-21,09:47:00.000,264,11054797,6005,0,1758448019,13163.04642056999,24413.098892010006,53316.62135784 2025-09-21,09:47:01.000,264,11054801,5925,0,1758448020,13163.059893189995,26258.941779030007,53316.59340936 2025-09-21,09:47:02.000,264,11054921,6005,0,1758448021,13163.07336581,28104.960894300006,53316.62135784 2025-09-21,09:47:03.000,264,11054748,5485,0,1758448022,13163.08683842999,23490.170399370007,53316.62834496001 2025-09-21,09:47:04.000,264,11054916,5765,0,1758448023,13163.080102119995,29027.896436070005,53316.59340936 2025-09-21,09:47:05.000,264,11054846,5445,0,1758448024,13163.08683842999,26720.525860559996,53316.656293440006 2025-09-21,09:47:06.000,264,11054929,5925,0,1758448025,13163.10704735999,29489.388878910002,53316.69122904 2025-09-21,09:47:07.000,264,11054840,5405,0,1758448026,13163.1339926,29950.88837088,53316.60738360001 2025-09-21,09:47:08.000,264,11054945,5925,0,1758448027,13163.14746521999,28104.925648649994,53316.7121904 2025-09-21,09:47:09.000,264,11054843,5884,0,1758448028,13163.18788307999,31335.295208099997,53316.69122904 2025-09-21,09:47:10.000,264,11054937,5884,0,1758448029,13163.16767414999,26720.525860559996,53316.656293440006 2025-09-21,09:47:11.000,264,11054795,5725,0,1758448030,13163.1339926,27643.531893630003,53316.64930632001 2025-09-21,09:47:12.000,264,11054841,6084,0,1758448031,13163.23503725,28566.559074089993,53316.67026768 2025-09-21,09:47:13.000,264,11054824,5605,0,1758448032,13163.20809200999,31796.780601809995,53316.684241920004 2025-09-21,09:47:14.000,264,11054847,6245,0,1758448033,13163.24850986999,28105.02433647,53316.69122904 2025-09-21,09:47:15.000,264,11054791,5845,0,1758448034,13163.241773559996,31335.386846790003,53316.74712600001 2025-09-21,09:47:16.000,264,11054901,5884,0,1758448035,13163.282191419996,23951.70513699,53316.69821616001 2025-09-21,09:47:17.000,264,11054912,5565,0,1758448036,13163.342818209996,28566.523828439997,53316.7121904 2025-09-21,09:47:18.000,264,11054779,6165,0,1758448037,13163.342818209996,31335.358650270005,53316.705203280006 2025-09-21,09:47:19.000,264,11054841,5765,0,1758448038,13163.3360819,35027.30524212,53316.754113120005 2025-09-21,09:47:20.000,264,11054828,5365,0,1758448039,13163.349554519991,34565.79165189,53316.77507448001 2025-09-21,09:47:21.000,264,11054863,5805,0,1758448040,13163.396708690001,34565.68591494,53316.74013888 2025-09-21,09:47:22.000,264,11054782,5605,0,1758448041,13163.403444999996,33642.820864470006,53316.7820616 2025-09-21,09:47:23.000,264,11054812,5725,0,1758448042,13163.464071789997,32258.399928989995,53316.77507448001 2025-09-21,09:47:24.000,264,11054749,6005,0,1758448043,13163.430390239992,28104.989090820003,53316.81001008 2025-09-21,09:47:25.000,264,11054869,6005,0,1758448044,13163.443862859996,31335.379797660004,53316.81699720001 2025-09-21,09:47:26.000,264,11054902,5605,0,1758448045,13163.484280719997,27182.067647310003,53316.851932800004 2025-09-21,09:47:27.000,264,11054917,6045,0,1758448046,13163.437126550001,27182.145187739996,53316.823984320006 2025-09-21,09:47:28.000,264,11054868,5365,0,1758448047,13163.470808099992,30412.373764589996,53316.73315176 2025-09-21,09:47:29.000,264,11054911,6045,0,1758448048,13163.517962270002,33181.2508812,53316.803022960004 2025-09-21,09:47:30.000,264,11054852,5325,0,1758448049,13163.544907509997,32719.913519220005,53316.85891992 2025-09-21,09:47:31.000,264,11054877,6045,0,1758448050,13163.531434889992,30412.416059370007,53316.90084264 2025-09-21,09:47:32.000,264,11054859,5925,0,1758448051,13163.517962270002,29027.973976499998,53316.872894160006 2025-09-21,09:47:33.000,264,11054841,6165,0,1758448052,13163.544907509997,31796.851093110003,53316.89385552001 2025-09-21,09:47:34.000,264,11054837,5965,0,1758448053,13163.484280719997,28105.059582119997,53316.803022960004 2025-09-21,09:47:35.000,264,11054836,5445,0,1758448054,13163.551643819992,32719.850077049996,53316.87988128 2025-09-21,09:47:36.000,264,11054921,5884,0,1758448055,13163.578589060002,31335.27406071,53316.823984320006 2025-09-21,09:47:37.000,264,11054792,5925,0,1758448056,13163.565116439997,28566.446288010004,53316.84494568001 2025-09-21,09:47:38.000,264,11054840,5445,0,1758448057,13163.578589060002,29489.41707543,53316.85891992 2025-09-21,09:47:39.000,264,11054823,6165,0,1758448058,13163.544907509997,28566.460386270002,53316.84494568001 2025-09-21,09:47:40.000,264,11054852,5365,0,1758448059,13163.571852749992,29950.902469139997,53316.851932800004 2025-09-21,09:47:41.000,264,11054946,5485,0,1758448060,13163.565116439997,33642.7574223,53316.93577824 2025-09-21,09:47:42.000,264,11054839,5925,0,1758448061,13163.538171200002,29951.008206090002,53316.872894160006 2025-09-21,09:47:43.000,264,11054914,5485,0,1758448062,13163.565116439997,25797.660810090005,53316.8868684 2025-09-21,09:47:44.000,264,11054875,5965,0,1758448063,13163.585325369997,30873.880305690007,53316.86590704001 2025-09-21,09:47:45.000,264,11054921,5805,0,1758448064,13163.585325369997,34565.68591494,53316.8868684 2025-09-21,09:47:46.000,264,11054879,5845,0,1758448065,13163.605534299997,27181.983057749996,53316.93577824 2025-09-21,09:47:47.000,264,11054866,5565,0,1758448066,13163.612270609992,27182.032401660006,53316.78904872 2025-09-21,09:47:48.000,264,11054852,5405,0,1758448067,13163.585325369997,29489.438222819997,53316.77507448001 2025-09-21,09:47:49.000,264,11054797,6005,0,1758448068,13163.592061679992,23490.142202849995,53316.81699720001 2025-09-21,09:47:50.000,264,11054728,5645,0,1758448069,13163.551643819992,30412.380813719996,53316.872894160006 2025-09-21,09:47:51.000,264,11054888,5365,0,1758448070,13163.558380130002,30412.437206760005,53316.851932800004 2025-09-21,09:47:52.000,264,11054877,5845,0,1758448071,13163.551643819992,30412.394911979995,53316.8868684 2025-09-21,09:47:53.000,264,11054788,5445,0,1758448072,13163.551643819992,27643.454353199995,53316.803022960004 2025-09-21,09:47:54.000,264,11054950,5605,0,1758448073,13163.571852749992,27181.9478121,53316.83097144 2025-09-21,09:47:55.000,264,11054808,5684,0,1758448074,13163.531434889992,32719.723192710007,53316.74712600001 2025-09-21,09:47:56.000,264,11054875,5925,0,1758448075,13163.497753340002,33181.14514425,53316.89385552001 2025-09-21,09:47:57.000,264,11054830,5485,0,1758448076,13163.551643819992,29489.360682390005,53316.87988128 2025-09-21,09:47:58.000,264,11054814,5525,0,1758448077,13163.511225959992,24874.570187460005,53316.86590704001 2025-09-21,09:47:59.000,264,11054847,5965,0,1758448078,13163.531434889992,30412.373764589996,53316.872894160006 2025-09-21,09:48:00.000,264,11054858,5684,0,1758448079,13163.524698579997,28566.31940367,53316.86590704001 2025-09-21,09:48:01.000,264,11054870,5645,0,1758448080,13163.511225959992,28566.47448453,53316.90782976 2025-09-21,09:48:02.000,264,11054803,6045,0,1758448081,13163.538171200002,25797.484581840006,53316.86590704001 2025-09-21,09:48:03.000,264,11054877,5805,0,1758448082,13163.551643819992,30873.922600470003,53316.823984320006 2025-09-21,09:48:04.000,264,11054784,5684,0,1758448083,13163.430390239992,28105.01023821,53316.89385552001 2025-09-21,09:48:05.000,264,11054790,5725,0,1758448084,13163.484280719997,27643.306321469994,53316.851932800004 2025-09-21,09:48:06.000,264,11054801,5884,0,1758448085,13163.477544410001,33642.637587089994,53316.872894160006 2025-09-21,09:48:07.000,264,11054882,5565,0,1758448086,13163.477544410001,27181.92666471,53316.91481688001 2025-09-21,09:48:08.000,264,11054808,5485,0,1758448087,13163.416917620001,27181.884369930005,53316.85891992 2025-09-21,09:48:09.000,264,11054802,5445,0,1758448088,13163.470808099992,30873.732273960006,53316.87988128 2025-09-21,09:48:10.000,264,11054835,5965,0,1758448089,13163.410181309991,29950.789683060008,53316.73315176 2025-09-21,09:48:11.000,264,11054893,5965,0,1758448090,13163.403444999996,26720.518811429996,53316.803022960004 2025-09-21,09:48:12.000,264,11054810,5684,0,1758448091,13163.410181309991,25336.013286390007,53316.77507448001 2025-09-21,09:48:13.000,264,11054877,5884,0,1758448092,13163.369763449991,30873.711126569993,53316.823984320006 2025-09-21,09:48:14.000,264,11054907,5965,0,1758448093,13163.457335480001,31335.210618540004,53316.85891992 2025-09-21,09:48:15.000,264,11054921,5805,0,1758448094,13163.383236069996,30412.239831119994,53316.7820616 2025-09-21,09:48:16.000,264,11054857,5845,0,1758448095,13163.356290830001,29489.39592804,53316.7820616 2025-09-21,09:48:17.000,264,11054833,5925,0,1758448096,13163.389972379991,31335.23881506,53316.823984320006 2025-09-21,09:48:18.000,264,11054742,5725,0,1758448097,13163.356290830001,28566.354649319997,53316.76110024 2025-09-21,09:48:19.000,264,11054927,6005,0,1758448098,13163.3360819,30412.204585469997,53316.76808736 2025-09-21,09:48:20.000,264,11054818,5325,0,1758448099,13163.342818209996,28104.749420399996,53316.81001008 2025-09-21,09:48:21.000,264,11054876,5525,0,1758448100,13163.322609279996,29027.80479738,53316.803022960004 2025-09-21,09:48:22.000,264,11054795,6084,0,1758448101,13163.342818209996,31796.646668340007,53316.81001008 2025-09-21,09:48:23.000,264,11054805,5884,0,1758448102,13163.309136659991,30873.598340490003,53316.83097144 2025-09-21,09:48:24.000,264,11054815,6045,0,1758448103,13163.282191419996,27181.870271670006,53316.803022960004 2025-09-21,09:48:25.000,264,11054889,5845,0,1758448104,13163.349554519991,30873.64063527,53316.73315176 2025-09-21,09:48:26.000,264,11054802,5645,0,1758448105,13163.309136659991,31335.168323759994,53316.83795856 2025-09-21,09:48:27.000,264,11054844,5405,0,1758448106,13163.27545511,29489.283141959997,53316.705203280006 2025-09-21,09:48:28.000,264,11054762,5405,0,1758448107,13163.24850986999,26720.356681439996,53316.872894160006 2025-09-21,09:48:29.000,264,11054742,5365,0,1758448108,13163.27545511,32258.0263251,53316.754113120005 2025-09-21,09:48:30.000,264,11054837,5965,0,1758448109,13163.241773559996,29950.71214263,53316.76808736 2025-09-21,09:48:31.000,264,11054910,5605,0,1758448110,13163.27545511,28104.841059090002,53316.72616464001 2025-09-21,09:48:32.000,264,11054769,5884,0,1758448111,13163.241773559996,31796.611422689995,53316.74712600001 2025-09-21,09:48:33.000,264,11054887,5845,0,1758448112,13163.241773559996,25797.484581840006,53316.72616464001 2025-09-21,09:48:34.000,264,11054846,5645,0,1758448113,13163.261982489996,32258.096816399993,53316.71917752 2025-09-21,09:48:35.000,264,11054906,5405,0,1758448114,13163.21482832,28104.735322139997,53316.635332080004 2025-09-21,09:48:36.000,264,11054741,5965,0,1758448115,13163.15420153,29950.627553070008,53316.684241920004 2025-09-21,09:48:37.000,264,11054861,6084,0,1758448116,13163.16767414999,29027.861190419993,53316.6423192 2025-09-21,09:48:38.000,264,11054858,5765,0,1758448117,13163.181146769995,30412.141143300003,53316.64930632001 2025-09-21,09:48:39.000,264,11054870,5445,0,1758448118,13163.17441046,32258.061570749996,53316.635332080004 2025-09-21,09:48:40.000,264,11054718,5485,0,1758448119,13163.23503725,26258.744403389996,53316.67026768 2025-09-21,09:48:41.000,264,11054791,5884,0,1758448120,13163.1339926,31335.133078109997,53316.6423192 2025-09-21,09:48:42.000,264,11054922,5605,0,1758448121,13163.14746521999,26720.257993620005,53316.56546088 2025-09-21,09:48:43.000,264,11054843,6084,0,1758448122,13163.160937839995,31335.09783246,53316.684241920004 2025-09-21,09:48:44.000,264,11054811,5845,0,1758448123,13163.160937839995,30873.534898319995,53316.61437072 2025-09-21,09:48:45.000,264,11054891,5765,0,1758448124,13163.120519979995,25797.294255329994,53316.60039648 2025-09-21,09:48:46.000,264,11054770,5565,0,1758448125,13163.18788307999,26720.377828829995,53316.60738360001 2025-09-21,09:48:47.000,264,11054842,5485,0,1758448126,13163.120519979995,30412.112946780006,53316.586422240005 2025-09-21,09:48:48.000,264,11054843,5925,0,1758448127,13163.1339926,29489.212650660003,53316.60039648 2025-09-21,09:48:49.000,264,11054930,5485,0,1758448128,13163.140728909995,26258.885385989997,53316.62135784 2025-09-21,09:48:50.000,264,11054855,6124,0,1758448129,13163.12725628999,29489.184454140006,53316.56546088 2025-09-21,09:48:51.000,264,11054919,5884,0,1758448130,13163.100311049995,26258.83604208,53316.60039648 2025-09-21,09:48:52.000,264,11054868,5405,0,1758448131,13163.12725628999,34103.94675254999,53316.488602560006 2025-09-21,09:48:53.000,264,11054863,6245,0,1758448132,13163.120519979995,35488.459326719996,53316.57943512001 2025-09-21,09:48:54.000,264,11054842,5725,0,1758448133,13163.09357474,32719.47647316,53316.53052528001 2025-09-21,09:48:55.000,264,11054863,5965,0,1758448134,13163.09357474,29489.156257619994,53316.59340936 2025-09-21,09:48:56.000,264,11054909,6245,0,1758448135,13163.059893189995,35488.367688030005,53316.49558968 2025-09-21,09:48:57.000,264,11054794,5485,0,1758448136,13163.039684259995,31796.646668340007,53316.55148664 2025-09-21,09:48:58.000,264,11054908,5485,0,1758448137,13163.05315688,30873.697028309994,53316.59340936 2025-09-21,09:48:59.000,264,11054763,6045,0,1758448138,13163.07336581,30412.16229069,53316.56546088 2025-09-21,09:49:00.000,264,11054897,5805,0,1758448139,13163.09357474,30873.62653701,53316.488602560006 2025-09-21,09:49:01.000,264,11054726,5565,0,1758448140,13163.100311049995,35949.95881869001,53316.516551040004 2025-09-21,09:49:02.000,264,11054914,5485,0,1758448141,13163.14746521999,29027.684962169995,53316.60039648 2025-09-21,09:49:03.000,264,11054903,6165,0,1758448142,13163.019475329995,30412.289175030004,53316.572448 2025-09-21,09:49:04.000,264,11054804,5645,0,1758448143,13163.01273902,31796.696012250002,53316.516551040004 2025-09-21,09:49:05.000,264,11054878,5765,0,1758448144,13163.06662949999,29489.346584130006,53316.55847376001 2025-09-21,09:49:06.000,264,11054902,5485,0,1758448145,13163.09357474,30412.282125900005,53316.516551040004 2025-09-21,09:49:07.000,264,11054862,5765,0,1758448146,13163.11378367,30412.232781989995,53316.516551040004 2025-09-21,09:49:08.000,264,11054968,5445,0,1758448147,13163.11378367,31335.295208099997,53316.4327056 2025-09-21,09:49:09.000,264,11054842,5525,0,1758448148,13163.120519979995,30412.310322420002,53316.537512400006 2025-09-21,09:49:10.000,264,11054894,5605,0,1758448149,13163.07336581,26720.511762299997,53316.52353816 2025-09-21,09:49:11.000,264,11054922,5445,0,1758448150,13163.120519979995,32258.20255335,53316.537512400006 2025-09-21,09:49:12.000,264,11054917,6005,0,1758448151,13163.12725628999,24874.527892679995,53316.49558968 2025-09-21,09:49:13.000,264,11054897,5925,0,1758448152,13163.100311049995,30412.31737155,53316.43969272001 2025-09-21,09:49:14.000,264,11054860,5645,0,1758448153,13163.12725628999,30412.303273290003,53316.47462832 2025-09-21,09:49:15.000,264,11054909,6005,0,1758448154,13163.12725628999,28104.897452129997,53316.45366696 2025-09-21,09:49:16.000,264,11054827,5965,0,1758448155,13163.15420153,29950.902469139997,53316.41174424001 2025-09-21,09:49:17.000,264,11054806,5445,0,1758448156,13163.14746521999,30873.739323090005,53316.48161544001 2025-09-21,09:49:18.000,264,11054811,6405,0,1758448157,13163.14746521999,25797.526876620002,53316.418731360005 2025-09-21,09:49:19.000,264,11054861,6084,0,1758448158,13163.12725628999,29950.86722349,53316.52353816 2025-09-21,09:49:20.000,264,11054906,5605,0,1758448159,13163.120519979995,27643.56009015,53316.418731360005 2025-09-21,09:49:21.000,264,11054943,5925,0,1758448160,13163.14746521999,25797.55507314,53316.44667984 2025-09-21,09:49:22.000,264,11054832,5565,0,1758448161,13163.15420153,27181.983057749996,53316.467641200004 2025-09-21,09:49:23.000,264,11054920,5684,0,1758448162,13163.12725628999,26720.48356578,53316.45366696 2025-09-21,09:49:24.000,264,11054925,6045,0,1758448163,13163.160937839995,27643.468451459994,53316.41174424001 2025-09-21,09:49:25.000,264,11054768,5405,0,1758448164,13163.160937839995,32719.80073314,53316.418731360005 2025-09-21,09:49:26.000,264,11054867,5725,0,1758448165,13163.17441046,31335.344552010007,53316.41174424001 2025-09-21,09:49:27.000,264,11054811,5805,0,1758448166,13163.160937839995,29950.916567399996,53316.467641200004 2025-09-21,09:49:28.000,264,11054806,5925,0,1758448167,13163.16767414999,33181.18743903001,53316.4327056 2025-09-21,09:49:29.000,264,11054869,5925,0,1758448168,13163.181146769995,27181.870271670006,53316.47462832 2025-09-21,09:49:30.000,264,11054806,5485,0,1758448169,13163.221564629996,32258.19550422,53316.516551040004 2025-09-21,09:49:31.000,264,11054752,5605,0,1758448170,13163.201355699995,26720.47651665,53316.49558968 2025-09-21,09:49:32.000,264,11054874,5205,0,1758448171,13163.20809200999,30873.78161787,53316.37680864 2025-09-21,09:49:33.000,264,11054898,5325,0,1758448172,13163.221564629996,27181.877320800006,53316.49558968 2025-09-21,09:49:34.000,264,11054871,6245,0,1758448173,13163.19461939,23951.648743950005,53316.40475712 2025-09-21,09:49:35.000,264,11054860,5725,0,1758448174,13163.17441046,29950.789683060008,53316.467641200004 2025-09-21,09:49:36.000,264,11054834,5605,0,1758448175,13163.23503725,28104.834009960003,53316.45366696 2025-09-21,09:49:37.000,264,11054833,6005,0,1758448176,13163.261982489996,32719.546964459994,53316.418731360005 2025-09-21,09:49:38.000,264,11054885,5965,0,1758448177,13163.288927729991,31335.126028979997,53316.39777 2025-09-21,09:49:39.000,264,11054865,5884,0,1758448178,13163.27545511,25335.858205530007,53316.39078288001 2025-09-21,09:49:40.000,264,11054815,5884,0,1758448179,13163.201355699995,32719.546964459994,53316.39777 2025-09-21,09:49:41.000,264,11054865,6084,0,1758448180,13163.27545511,31796.597324429997,53316.41174424001 2025-09-21,09:49:42.000,264,11054823,6005,0,1758448181,13163.24850986999,26258.84309121,53316.44667984 2025-09-21,09:49:43.000,264,11054803,5965,0,1758448182,13163.25524618,29489.135110229996,53316.467641200004 2025-09-21,09:49:44.000,264,11054877,6124,0,1758448183,13163.25524618,30873.527849189995,53316.34187304001 2025-09-21,09:49:45.000,264,11054890,5485,0,1758448184,13163.22830093999,29950.578209159998,53316.3278988 2025-09-21,09:49:46.000,264,11054858,5605,0,1758448185,13163.261982489996,29950.57116003,53316.33488592 2025-09-21,09:49:47.000,264,11054751,6205,0,1758448186,13163.20809200999,31796.40699792,53316.38379576 2025-09-21,09:49:48.000,264,11054901,5965,0,1758448187,13163.22830093999,27181.665846899996,53316.42571848 2025-09-21,09:49:49.000,264,11054806,5445,0,1758448188,13163.221564629996,28104.587290409996,53316.42571848 2025-09-21,09:49:50.000,264,11054859,6045,0,1758448189,13163.21482832,30411.922620269994,53316.320911680006 2025-09-21,09:49:51.000,264,11054860,5325,0,1758448190,13163.181146769995,27181.588306470003,53316.299950320004 2025-09-21,09:49:52.000,264,11054930,5525,0,1758448191,13163.17441046,32257.786654680007,53316.39777 2025-09-21,09:49:53.000,264,11054845,6124,0,1758448192,13163.22830093999,27643.031405400005,53316.35584728 2025-09-21,09:49:54.000,264,11054899,5765,0,1758448193,13163.17441046,26258.589322529995,53316.369821520006 2025-09-21,09:49:55.000,264,11054803,5884,0,1758448194,13163.14746521999,30411.915571139994,53316.28597608 2025-09-21,09:49:56.000,264,11054827,5884,0,1758448195,13163.18788307999,29489.008225890007,53316.29296320001 2025-09-21,09:49:57.000,264,11054834,5245,0,1758448196,13163.17441046,31796.378801400002,53316.348860160004 2025-09-21,09:49:58.000,264,11054884,5405,0,1758448197,13163.1339926,29950.493619600005,53316.38379576 2025-09-21,09:49:59.000,264,11054872,5365,0,1758448198,13163.160937839995,28104.502700850004,53316.31392456001 2025-09-21,09:50:00.000,264,11054843,5845,0,1758448199,13163.140728909995,30411.993111570002,53316.45366696 2025-09-21,09:50:01.000,264,11054795,5884,0,1758448200,13163.1339926,33642.292179719996,53316.2580276 2025-09-21,09:50:02.000,264,11054883,5884,0,1758448201,13163.09357474,29489.022324150006,53316.251040480005 2025-09-21,09:50:03.000,264,11054890,5645,0,1758448202,13163.11378367,29489.050520670004,53316.299950320004 2025-09-21,09:50:04.000,264,11054921,6205,0,1758448203,13163.06662949999,34565.25591801001,53316.28597608 2025-09-21,09:50:05.000,264,11054917,6005,0,1758448204,13163.05315688,28566.044487599997,53316.28597608 2025-09-21,09:50:06.000,264,11054930,5725,0,1758448205,13163.04642056999,30411.993111570002,53316.320911680006 2025-09-21,09:50:07.000,264,11054923,6124,0,1758448206,13163.080102119995,31334.970948119997,53316.2580276 2025-09-21,09:50:08.000,264,11054837,5884,0,1758448207,13163.05315688,25335.75951771,53316.24405336001 2025-09-21,09:50:09.000,264,11054843,6005,0,1758448208,13163.07336581,30412.02130809,53316.31392456001 2025-09-21,09:50:10.000,264,11054847,5925,0,1758448209,13163.03294795,25797.25196055,53316.26501472 2025-09-21,09:50:11.000,264,11054900,5725,0,1758448210,13163.04642056999,26720.229797099993,53316.23007912 2025-09-21,09:50:12.000,264,11054924,5525,0,1758448211,13163.04642056999,31796.456341829995,53316.24405336001 2025-09-21,09:50:13.000,264,11054888,5445,0,1758448212,13163.04642056999,28104.650732580005,53316.20911776 2025-09-21,09:50:14.000,264,11054835,6205,0,1758448213,13163.02621163999,22566.938794140005,53316.299950320004 2025-09-21,09:50:15.000,264,11054886,5285,0,1758448214,13162.98579377999,26258.730305129997,53316.348860160004 2025-09-21,09:50:16.000,264,11054925,6005,0,1758448215,13162.98579377999,27181.729289070005,53316.251040480005 2025-09-21,09:50:17.000,264,11054888,5565,0,1758448216,13163.02621163999,30873.584242230005,53316.23007912 2025-09-21,09:50:18.000,264,11054821,6084,0,1758448217,13162.99253009,27181.729289070005,53316.30693744 2025-09-21,09:50:19.000,264,11054878,5285,0,1758448218,13163.019475329995,32257.991079450003,53316.26501472 2025-09-21,09:50:20.000,264,11054884,5325,0,1758448219,13162.999266399995,26258.772599910008,53316.20911776 2025-09-21,09:50:21.000,264,11054947,5884,0,1758448220,13162.999266399995,30412.091799390008,53316.21610488 2025-09-21,09:50:22.000,264,11054909,5765,0,1758448221,13163.00600270999,30412.063602869996,53316.19514352001 2025-09-21,09:50:23.000,264,11054958,5684,0,1758448222,13163.01273902,26720.32848492,53316.2580276 2025-09-21,09:50:24.000,264,11054888,5525,0,1758448223,13163.019475329995,27643.200584520004,53316.29296320001 2025-09-21,09:50:25.000,264,11054839,5845,0,1758448224,13163.019475329995,26720.265042750005,53316.27200184001 2025-09-21,09:50:26.000,264,11054867,5884,0,1758448225,13163.080102119995,28104.71417475,53316.26501472 2025-09-21,09:50:27.000,264,11054965,5765,0,1758448226,13163.06662949999,31796.477489220008,53316.251040480005 2025-09-21,09:50:28.000,264,11054824,5525,0,1758448227,13163.039684259995,31796.56912791,53316.251040480005 2025-09-21,09:50:29.000,264,11054864,5725,0,1758448228,13163.080102119995,32719.687947059996,53316.23007912 2025-09-21,09:50:30.000,264,11054812,5085,0,1758448229,13163.03294795,30412.18343808,53316.19514352001 2025-09-21,09:50:31.000,264,11054867,6045,0,1758448230,13163.019475329995,29027.734306080005,53316.17418216001 2025-09-21,09:50:32.000,264,11054918,5405,0,1758448231,13163.080102119995,30412.204585469997,53316.20911776 2025-09-21,09:50:33.000,264,11054876,5445,0,1758448232,13163.059893189995,29950.789683060008,53316.251040480005 2025-09-21,09:50:34.000,264,11054857,6084,0,1758448233,13163.05315688,29489.24789631,53316.22309200001 2025-09-21,09:50:35.000,264,11054873,6005,0,1758448234,13163.019475329995,29489.325436740008,53316.23007912 2025-09-21,09:50:36.000,264,11054834,5405,0,1758448235,13163.06662949999,32258.216651609997,53316.23007912 2025-09-21,09:50:37.000,264,11054851,6245,0,1758448236,13162.99253009,30412.3526172,53316.17418216001 2025-09-21,09:50:38.000,264,11054838,5605,0,1758448237,13163.100311049995,26258.984073810003,53316.26501472 2025-09-21,09:50:39.000,264,11054801,6045,0,1758448238,13163.09357474,29027.825944769997,53316.26501472 2025-09-21,09:50:40.000,264,11054888,5485,0,1758448239,13163.039684259995,29027.903485200004,53316.23706624 2025-09-21,09:50:41.000,264,11054930,5605,0,1758448240,13163.11378367,31796.745356159998,53316.251040480005 2025-09-21,09:50:42.000,264,11054945,6124,0,1758448241,13163.06662949999,28105.073680379995,53316.24405336001 2025-09-21,09:50:43.000,264,11054869,5884,0,1758448242,13163.06662949999,29027.917583460003,53316.28597608 2025-09-21,09:50:44.000,264,11054896,5565,0,1758448243,13163.06662949999,29489.459370209996,53316.16020792 2025-09-21,09:50:45.000,264,11054942,5525,0,1758448244,13163.01273902,29028.051516930005,53316.23706624 2025-09-21,09:50:46.000,264,11054877,5965,0,1758448245,13163.08683842999,31335.372748530004,53316.299950320004 2025-09-21,09:50:47.000,264,11054839,5965,0,1758448246,13163.11378367,30412.542943709996,53316.181169280004 2025-09-21,09:50:48.000,264,11054738,5365,0,1758448247,13163.06662949999,30412.542943709996,53316.13924656 2025-09-21,09:50:49.000,264,11054801,5805,0,1758448248,13163.10704735999,29951.008206090002,53316.23706624 2025-09-21,09:50:50.000,264,11054724,5645,0,1758448249,13163.1339926,32719.94876487,53316.23007912 2025-09-21,09:50:51.000,264,11054769,6005,0,1758448250,13163.10704735999,28105.235810369995,53316.2580276 2025-09-21,09:50:52.000,264,11054906,5525,0,1758448251,13163.100311049995,30412.592287620006,53316.299950320004 2025-09-21,09:50:53.000,264,11054846,5725,0,1758448252,13163.14746521999,29951.128041300006,53316.23007912 2025-09-21,09:50:54.000,264,11054776,5725,0,1758448253,13163.100311049995,26720.78667837,53316.19514352001 2025-09-21,09:50:55.000,264,11054851,6165,0,1758448254,13163.120519979995,29951.149188690004,53316.29296320001 2025-09-21,09:50:56.000,264,11054914,5485,0,1758448255,13163.12725628999,29489.74133541,53316.33488592 2025-09-21,09:50:57.000,264,11054819,5884,0,1758448256,13163.08683842999,30412.726221089993,53316.23706624 2025-09-21,09:50:58.000,264,11054817,5965,0,1758448257,13163.120519979995,27643.86320274,53316.37680864 2025-09-21,09:50:59.000,264,11054881,5925,0,1758448258,13163.16767414999,24413.571183720007,53316.2580276 2025-09-21,09:51:00.000,264,11054841,5845,0,1758448259,13163.160937839995,33643.18741923,53316.28597608 2025-09-21,09:51:01.000,264,11054849,5884,0,1758448260,13163.20809200999,31335.788647199995,53316.30693744 2025-09-21,09:51:02.000,264,11054817,5765,0,1758448261,13163.21482832,26721.033397920008,53316.28597608 2025-09-21,09:51:03.000,264,11054902,5565,0,1758448262,13163.21482832,37796.570060879996,53316.299950320004 2025-09-21,09:51:04.000,264,11054817,6165,0,1758448263,13163.241773559996,32720.322368759997,53316.2580276 2025-09-21,09:51:05.000,264,11054885,5965,0,1758448264,13163.288927729991,31797.309286560005,53316.35584728 2025-09-21,09:51:06.000,264,11054883,5925,0,1758448265,13163.25524618,28567.031365799994,53316.34187304001 2025-09-21,09:51:07.000,264,11054941,6084,0,1758448266,13163.383236069996,29951.52279258,53316.369821520006 2025-09-21,09:51:08.000,264,11054806,5605,0,1758448267,13163.356290830001,26259.696035939996,53316.34187304001 2025-09-21,09:51:09.000,264,11054845,5884,0,1758448268,13163.302400349996,28105.65170904,53316.3278988 2025-09-21,09:51:10.000,264,11054971,5965,0,1758448269,13163.342818209996,28567.193495789994,53316.27200184001 2025-09-21,09:51:11.000,264,11054849,5965,0,1758448270,13163.369763449991,27644.180413590002,53316.369821520006 2025-09-21,09:51:12.000,264,11054841,5765,0,1758448271,13163.430390239992,33181.99103985001,53316.39777 2025-09-21,09:51:13.000,264,11054896,5365,0,1758448272,13163.443862859996,32259.062547210007,53316.48161544001 2025-09-21,09:51:14.000,264,11054856,5645,0,1758448273,13163.396708690001,28105.686954689998,53316.40475712 2025-09-21,09:51:15.000,264,11054871,5884,0,1758448274,13163.423653929996,30874.60636608,53316.41174424001 2025-09-21,09:51:16.000,264,11054729,6084,0,1758448275,13163.470808099992,28105.729249469994,53316.41174424001 2025-09-21,09:51:17.000,264,11054798,5525,0,1758448276,13163.551643819992,34105.053465959994,53316.49558968 2025-09-21,09:51:18.000,264,11054863,6084,0,1758448277,13163.551643819992,34105.11690813,53316.4327056 2025-09-21,09:51:19.000,264,11054956,5365,0,1758448278,13163.544907509997,32259.048448949994,53316.40475712 2025-09-21,09:51:20.000,264,11054876,5605,0,1758448279,13163.551643819992,31797.584202629994,53316.49558968 2025-09-21,09:51:21.000,264,11054914,5605,0,1758448280,13163.592061679992,26259.787674630003,53316.37680864 2025-09-21,09:51:22.000,264,11054838,5565,0,1758448281,13163.578589060002,27182.814855090008,53316.43969272001 2025-09-21,09:51:23.000,264,11054823,6205,0,1758448282,13163.551643819992,33643.51872834,53316.40475712 2025-09-21,09:51:24.000,264,11054836,5485,0,1758448283,13163.652688469992,30874.662759119994,53316.45366696 2025-09-21,09:51:25.000,264,11054824,5765,0,1758448284,13163.578589060002,29951.783610390004,53316.39777 2025-09-21,09:51:26.000,264,11054900,5565,0,1758448285,13163.666161089997,31797.68289045,53316.47462832 2025-09-21,09:51:27.000,264,11054880,5445,0,1758448286,13163.645952159997,29490.248872769997,53316.55148664 2025-09-21,09:51:28.000,264,11054895,6005,0,1758448287,13163.713315259993,27644.3707401,53316.47462832 2025-09-21,09:51:29.000,264,11054697,5965,0,1758448288,13163.666161089997,26259.837018539998,53316.43969272001 2025-09-21,09:51:30.000,264,11054913,5725,0,1758448289,13163.733524189993,30413.254905840004,53316.49558968 2025-09-21,09:51:31.000,264,11054817,5925,0,1758448290,13163.746996809998,30874.867183890005,53316.516551040004 2025-09-21,09:51:32.000,264,11054748,5605,0,1758448291,13163.773942049993,32259.203529809995,53316.488602560006 2025-09-21,09:51:33.000,264,11054932,5605,0,1758448292,13163.848041459998,25336.993115460005,53316.49558968 2025-09-21,09:51:34.000,264,11054862,5925,0,1758448293,13163.827832529998,29951.797708650003,53316.53052528001 2025-09-21,09:51:35.000,264,11054817,6045,0,1758448294,13163.841305149988,28105.898428589993,53316.516551040004 2025-09-21,09:51:36.000,264,11054811,6245,0,1758448295,13163.874986699993,34566.708038790006,53316.572448 2025-09-21,09:51:37.000,264,11054836,5445,0,1758448296,13163.928877179998,33643.70905485,53316.60738360001 2025-09-21,09:51:38.000,264,11054922,5565,0,1758448297,13163.922140869989,30413.325397139997,53316.5025768 2025-09-21,09:51:39.000,264,11054751,6205,0,1758448298,13163.895195629993,30874.782594329998,53316.54449952 2025-09-21,09:51:40.000,264,11054811,5925,0,1758448299,13163.942349799989,32259.231726330006,53316.57943512001 2025-09-21,09:51:41.000,264,11054854,5365,0,1758448300,13163.949086109998,28105.898428589993,53316.56546088 2025-09-21,09:51:42.000,264,11054846,5765,0,1758448301,13164.009712899999,27182.927641169998,53316.52353816 2025-09-21,09:51:43.000,264,11054877,6045,0,1758448302,13164.04339444999,24875.57116392,53316.586422240005 2025-09-21,09:51:44.000,264,11054779,5965,0,1758448303,13164.056867069994,33182.20251375,53316.60738360001 2025-09-21,09:51:45.000,264,11054848,5684,0,1758448304,13164.056867069994,29028.92560905,53316.61437072 2025-09-21,09:51:46.000,264,11054908,5525,0,1758448305,13164.10402123999,29951.875249079996,53316.55148664 2025-09-21,09:51:47.000,264,11054855,6245,0,1758448306,13164.117493859994,29951.804757780003,53316.635332080004 2025-09-21,09:51:48.000,264,11054819,5925,0,1758448307,13164.12423016999,30413.269004100002,53316.55847376001 2025-09-21,09:51:49.000,264,11054792,5405,0,1758448308,13164.15117541,30413.318348009998,53316.60738360001 2025-09-21,09:51:50.000,264,11054807,6005,0,1758448309,13164.13096648,27182.934690299997,53316.56546088 2025-09-21,09:51:51.000,264,11054847,5925,0,1758448310,13164.17138434,28567.44726447,53316.60039648 2025-09-21,09:51:52.000,264,11054911,5884,0,1758448311,13164.15117541,28567.397920560004,53316.6423192 2025-09-21,09:51:53.000,264,11054848,5605,0,1758448312,13164.18485695999,28567.390871430005,53316.705203280006 2025-09-21,09:51:54.000,264,11054790,5645,0,1758448313,13164.218538509995,32720.822856989995,53316.656293440006 2025-09-21,09:51:55.000,264,11054827,6084,0,1758448314,13164.218538509995,27644.398936619997,53316.69821616001 2025-09-21,09:51:56.000,264,11054759,5565,0,1758448315,13164.31284685,33182.20956288,53316.635332080004 2025-09-21,09:51:57.000,264,11054851,5965,0,1758448316,13164.238747439995,30413.29015149,53316.67026768 2025-09-21,09:51:58.000,264,11054851,5884,0,1758448317,13164.32631946999,30413.29015149,53316.64930632001 2025-09-21,09:51:59.000,264,11054786,5605,0,1758448318,13164.25222006,26721.44929659,53316.64930632001 2025-09-21,09:52:00.000,264,11054848,5645,0,1758448319,13164.360001019995,31797.85206957,53316.705203280006 2025-09-21,09:52:01.000,264,11054791,6005,0,1758448320,13164.38694625999,28567.426117080002,53316.7121904 2025-09-21,09:52:02.000,264,11054784,5325,0,1758448321,13164.380209949995,31797.83797131,53316.6423192 2025-09-21,09:52:03.000,264,11054883,5884,0,1758448322,13164.420627809995,28105.905477720007,53316.754113120005 2025-09-21,09:52:04.000,264,11054869,6245,0,1758448323,13164.45430936,29490.36870798,53316.74013888 2025-09-21,09:52:05.000,264,11054748,5445,0,1758448324,13164.45430936,26259.97095201,53316.803022960004 2025-09-21,09:52:06.000,264,11054780,5565,0,1758448325,13164.481254599996,32720.822856989995,53316.74013888 2025-09-21,09:52:07.000,264,11054802,5525,0,1758448326,13164.45430936,28105.884330329995,53316.84494568001 2025-09-21,09:52:08.000,264,11054771,6124,0,1758448327,13164.55535401,31797.739283489995,53316.79603584001 2025-09-21,09:52:09.000,264,11054792,5605,0,1758448328,13164.589035559991,28567.4543136,53316.81699720001 2025-09-21,09:52:10.000,264,11054875,6124,0,1758448329,13164.575562940001,29951.861150819997,53316.7820616 2025-09-21,09:52:11.000,264,11054892,5684,0,1758448330,13164.55535401,26721.42110007,53316.823984320006 2025-09-21,09:52:12.000,264,11054804,5605,0,1758448331,13164.629453419991,29490.36165885,53316.86590704001 2025-09-21,09:52:13.000,264,11054845,6005,0,1758448332,13164.636189730001,29490.326413200004,53316.83795856 2025-09-21,09:52:14.000,264,11054764,5645,0,1758448333,13164.683343899997,28105.849084679998,53316.91481688001 2025-09-21,09:52:15.000,264,11054758,5605,0,1758448334,13164.649662349992,23491.03744236,53316.87988128 2025-09-21,09:52:16.000,264,11054802,5365,0,1758448335,13164.717025450002,31797.739283489995,53316.86590704001 2025-09-21,09:52:17.000,264,11054818,5605,0,1758448336,13164.690080209992,28105.792691640003,53316.921804000005 2025-09-21,09:52:18.000,264,11054968,5605,0,1758448337,13164.717025450002,26721.491591369995,53316.86590704001 2025-09-21,09:52:19.000,264,11054849,6005,0,1758448338,13164.791124859992,26721.540935280005,53316.823984320006 2025-09-21,09:52:20.000,264,11054861,5805,0,1758448339,13164.743970689997,31336.197496740002,53316.83795856 2025-09-21,09:52:21.000,264,11054832,5565,0,1758448340,13164.831542719992,31336.35962673,53316.90782976 2025-09-21,09:52:22.000,264,11054843,5845,0,1758448341,13164.750706999992,28567.383822300006,53316.9567396 2025-09-21,09:52:23.000,264,11054884,5325,0,1758448342,13164.784388549997,29951.854101689998,53316.92879112 2025-09-21,09:52:24.000,264,11054822,5645,0,1758448343,13164.784388549997,30413.240807580005,53316.921804000005 2025-09-21,09:52:25.000,264,11054843,6124,0,1758448344,13164.811333789992,26721.343559639994,53316.99866232 2025-09-21,09:52:26.000,264,11054906,5285,0,1758448345,13164.878696890002,29028.848068620006,53316.97770096 2025-09-21,09:52:27.000,264,11054898,5445,0,1758448346,13164.871960579992,35028.129990329995,53316.98468808001 2025-09-21,09:52:28.000,264,11054817,5845,0,1758448347,13164.878696890002,29028.876265140003,53316.970713840004 2025-09-21,09:52:29.000,264,11054836,5605,0,1758448348,13164.871960579992,33182.20956288,53316.97770096 2025-09-21,09:52:30.000,264,11054883,6045,0,1758448349,13164.885433199997,29490.347560590002,53316.96372672001 2025-09-21,09:52:31.000,264,11054860,5405,0,1758448350,13164.919114750002,31336.190447610003,53316.991675200006 2025-09-21,09:52:32.000,264,11054844,5605,0,1758448351,13164.919114750002,27182.843051610005,53316.9567396 2025-09-21,09:52:33.000,264,11054750,5485,0,1758448352,13164.986477849998,29490.418051889996,53317.06853352 2025-09-21,09:52:34.000,264,11054917,6045,0,1758448353,13164.959532610002,31336.352577600002,53317.03359792001 2025-09-21,09:52:35.000,264,11054841,5925,0,1758448354,13164.973005229993,29028.833970360007,53317.06853352 2025-09-21,09:52:36.000,264,11054864,5645,0,1758448355,13164.979741540003,31336.310282820006,53317.03359792001 2025-09-21,09:52:37.000,264,11054857,5884,0,1758448356,13164.952796299993,27183.026328990003,53317.05455928 2025-09-21,09:52:38.000,264,11054885,5684,0,1758448357,13165.020159399988,30874.782594329998,53317.0266108 2025-09-21,09:52:39.000,264,11054820,5405,0,1758448358,13164.999950469988,29490.36870798,53317.10346912 2025-09-21,09:52:40.000,264,11054827,6005,0,1758448359,13164.986477849998,28567.390871430005,53317.08250776001 2025-09-21,09:52:41.000,264,11054861,5925,0,1758448360,13164.959532610002,29490.495592320003,53317.10346912 2025-09-21,09:52:42.000,264,11054830,5525,0,1758448361,13165.020159399988,27644.441231400007,53317.08250776001 2025-09-21,09:52:43.000,264,11054785,5925,0,1758448362,13165.047104639998,31797.788627400005,53317.1663532 2025-09-21,09:52:45.000,264,11054881,6124,0,1758448364,13165.053840949993,34105.412971590005,53317.13141760001 2025-09-21,09:52:46.000,264,11054820,5645,0,1758448365,13165.100995119989,31336.35962673,53317.11744336 2025-09-21,09:52:47.000,264,11054859,5725,0,1758448366,13165.100995119989,32259.372708929994,53317.08250776001 2025-09-21,09:52:48.000,264,11054850,5525,0,1758448367,13165.094258809993,31797.894364349995,53317.06853352 2025-09-21,09:52:49.000,264,11054909,6205,0,1758448368,13165.121204049989,23952.727260839994,53317.11744336 2025-09-21,09:52:50.000,264,11054919,6045,0,1758448369,13165.168358219998,30874.9165278,53317.159366080006 2025-09-21,09:52:51.000,264,11054817,6005,0,1758448370,13165.175094529994,28105.905477720007,53317.15237896001 2025-09-21,09:52:52.000,264,11054812,5445,0,1758448371,13165.188567149999,30874.92357693,53317.20128880001 2025-09-21,09:52:53.000,264,11054818,5565,0,1758448372,13165.228985009999,30413.46637974,53317.20128880001 2025-09-21,09:52:54.000,264,11054832,5684,0,1758448373,13165.202039769989,27183.0756729,53317.11744336 2025-09-21,09:52:55.000,264,11054899,6165,0,1758448374,13165.208776079999,30874.90947867,53317.14539184 2025-09-21,09:52:56.000,264,11054819,6084,0,1758448375,13165.296348109994,25337.127048930008,53317.17334032 2025-09-21,09:52:57.000,264,11054902,5684,0,1758448376,13165.26266655999,29490.38280624,53317.22923728001 2025-09-21,09:52:58.000,264,11054854,5605,0,1758448377,13165.309820729999,26259.999148529998,53317.24321152 2025-09-21,09:52:59.000,264,11054837,5925,0,1758448378,13165.269402869999,30874.7755452,53317.17334032 2025-09-21,09:53:00.000,264,11054851,6245,0,1758448379,13165.296348109994,31336.310282820006,53317.20128880001 2025-09-21,09:53:01.000,264,11054868,5365,0,1758448380,13165.296348109994,28567.383822300006,53317.17334032 2025-09-21,09:53:02.000,264,11054902,5605,0,1758448381,13165.33002966,25798.443263520006,53317.18032744001 2025-09-21,09:53:03.000,264,11054801,5884,0,1758448382,13165.336765969994,29490.277069289994,53317.19430168 2025-09-21,09:53:04.000,264,11054928,5525,0,1758448383,13165.41086538,29490.248872769997,53317.187314560004 2025-09-21,09:53:05.000,264,11054870,5725,0,1758448384,13165.38392013999,31336.155201960006,53317.19430168 2025-09-21,09:53:06.000,264,11054848,5445,0,1758448385,13165.437810619995,29490.22067625,53317.21526304 2025-09-21,09:53:07.000,264,11054906,5605,0,1758448386,13165.39065645,31797.640595670004,53317.327056960006 2025-09-21,09:53:08.000,264,11054922,5485,0,1758448387,13165.45128324,29028.685938630006,53317.257185760005 2025-09-21,09:53:09.000,264,11054947,6045,0,1758448388,13165.4917011,27644.20156098,53317.257185760005 2025-09-21,09:53:10.000,264,11054861,5805,0,1758448389,13165.458019549995,29490.164283210004,53317.25019864001 2025-09-21,09:53:11.000,264,11054754,5605,0,1758448390,13165.53211896,28567.193495789994,53317.29910848001 2025-09-21,09:53:12.000,264,11054898,5605,0,1758448391,13165.559064199995,28105.67990556,53317.21526304 2025-09-21,09:53:13.000,264,11054827,5805,0,1758448392,13165.518646339995,30874.57816956,53317.327056960006 2025-09-21,09:53:14.000,264,11054880,5605,0,1758448393,13165.579273129995,25798.17539658,53317.375966800006 2025-09-21,09:53:15.000,264,11054861,5965,0,1758448394,13165.579273129995,30412.95884238,53317.18032744001 2025-09-21,09:53:16.000,264,11054853,6084,0,1758448395,13165.63316361,27644.081725769996,53317.27814712001 2025-09-21,09:53:17.000,264,11054799,5925,0,1758448396,13165.63316361,29028.474464729996,53317.25019864001 2025-09-21,09:53:18.000,264,11054967,5925,0,1758448397,13165.639899919996,24875.056577430005,53317.29910848001 2025-09-21,09:53:19.000,264,11054845,6084,0,1758448398,13165.619690989995,28105.426136880007,53317.21526304 2025-09-21,09:53:20.000,264,11054811,6084,0,1758448399,13165.67358147,31335.866187630003,53317.257185760005 2025-09-21,09:53:21.000,264,11054921,6045,0,1758448400,13165.700526709996,29489.804777579993,53317.33404408 2025-09-21,09:53:22.000,264,11054839,6084,0,1758448401,13165.6937904,27643.813858830006,53317.22923728001 2025-09-21,09:53:23.000,264,11054777,6005,0,1758448402,13165.707263019991,30874.11997611,53317.22923728001 2025-09-21,09:53:24.000,264,11054812,5405,0,1758448403,13165.727471949991,29951.078697389996,53317.36199256 2025-09-21,09:53:25.000,264,11054831,6165,0,1758448404,13165.75441719,28105.207613849998,53317.208275920006 2025-09-21,09:53:26.000,264,11054729,6045,0,1758448405,13165.788098739991,28566.64366365,53317.257185760005 2025-09-21,09:53:27.000,264,11054816,5525,0,1758448406,13165.821780289996,26720.63864664,53317.27116 2025-09-21,09:53:28.000,264,11054951,6084,0,1758448407,13165.808307669991,28105.003189080002,53317.21526304 2025-09-21,09:53:29.000,264,11054762,5365,0,1758448408,13165.821780289996,31335.372748530004,53317.29910848001 2025-09-21,09:53:30.000,264,11054825,5965,0,1758448409,13165.848725529991,32719.624504890002,53317.25019864001 2025-09-21,09:53:31.000,264,11054828,5445,0,1758448410,13165.909352319992,32719.758438360004,53317.27116 2025-09-21,09:53:32.000,264,11054898,5565,0,1758448411,13165.882407079996,28104.756469529995,53317.27116 2025-09-21,09:53:33.000,264,11054866,5605,0,1758448412,13165.922824939997,29027.670863909996,53317.2362244 2025-09-21,09:53:34.000,264,11054809,6045,0,1758448413,13165.922824939997,31334.992095509995,53317.29212136 2025-09-21,09:53:35.000,264,11054861,6084,0,1758448414,13165.936297560002,28566.136126290003,53317.29212136 2025-09-21,09:53:36.000,264,11054808,5805,0,1758448415,13165.943033869997,25335.674928149994,53317.34801832001 2025-09-21,09:53:37.000,264,11054800,5405,0,1758448416,13165.976715420002,29488.853145030007,53317.22923728001 2025-09-21,09:53:38.000,264,11054718,5684,0,1758448417,13165.983451729997,28104.580241279997,53317.28513424 2025-09-21,09:53:39.000,264,11054774,5485,0,1758448418,13166.037342210002,33180.76449123,53317.32006984001 2025-09-21,09:53:40.000,264,11054851,5884,0,1758448419,13166.003660659997,29488.846095900008,53317.29212136 2025-09-21,09:53:41.000,264,11054809,6084,0,1758448420,13166.044078519997,24874.020355319997,53317.32006984001 2025-09-21,09:53:42.000,264,11054847,5965,0,1758448421,13166.023869589997,25335.421159470003,53317.27814712001 2025-09-21,09:53:43.000,264,11054800,5405,0,1758448422,13166.010396969992,27642.7494402,53317.26417288 2025-09-21,09:53:44.000,264,11054622,5845,0,1758448423,13166.071023759992,28104.136146089993,53317.257185760005 2025-09-21,09:53:46.000,264,11054802,5845,0,1758448425,13165.990188039992,30872.970967920002,53317.25019864001 2025-09-21,09:53:47.000,264,11054920,5485,0,1758448426,13166.064287449997,25796.680981020007,53317.306095600004 2025-09-21,09:53:48.000,264,11054853,5925,0,1758448427,13166.091232689992,34564.49461197,53317.28513424 2025-09-21,09:53:49.000,264,11054828,5405,0,1758448428,13166.057551140002,33641.58726672,53317.27814712001 2025-09-21,09:53:50.000,264,11054793,5925,0,1758448429,13166.050814829992,30872.6608062,53317.257185760005 2025-09-21,09:53:51.000,264,11054825,6205,0,1758448430,13166.030605899992,31795.61749536,53317.32006984001 2025-09-21,09:53:52.000,264,11054885,6084,0,1758448431,13165.990188039992,27642.220755450006,53317.208275920006 2025-09-21,09:53:53.000,264,11054895,6045,0,1758448432,13166.010396969992,27642.164362409996,53317.21526304 2025-09-21,09:53:54.000,264,11054783,5965,0,1758448433,13165.963242799997,29487.993151169998,53317.20128880001 2025-09-21,09:53:55.000,264,11054695,6005,0,1758448434,13165.949770179992,26257.623591719996,53317.187314560004 2025-09-21,09:53:56.000,264,11054791,6084,0,1758448435,13165.976715420002,32256.694039530004,53317.22225016 2025-09-21,09:53:57.000,264,11054908,5725,0,1758448436,13165.922824939997,29949.386906190004,53317.159366080006 2025-09-21,09:53:58.000,264,11054872,5684,0,1758448437,13165.862198149996,31333.737350370007,53317.187314560004 2025-09-21,09:53:59.000,264,11054833,5805,0,1758448438,13165.828516599991,29949.28116924,53317.19430168 2025-09-21,09:54:00.000,264,11054881,6205,0,1758448439,13165.821780289996,28564.90252854,53317.12443048 2025-09-21,09:54:01.000,264,11054825,6084,0,1758448440,13165.808307669991,29487.753480750005,53317.089494880005 2025-09-21,09:54:02.000,264,11054809,6084,0,1758448441,13165.77462612,30410.653776870007,53317.11045624001 2025-09-21,09:54:03.000,264,11054900,5485,0,1758448442,13165.67358147,28564.824988110006,53317.04757216 2025-09-21,09:54:04.000,264,11054894,5405,0,1758448443,13165.62642729999,29949.161334029995,53317.00564944 2025-09-21,09:54:05.000,264,11054801,6005,0,1758448444,13165.58600943999,25334.589362130006,53317.00564944 2025-09-21,09:54:06.000,264,11054804,5565,0,1758448445,13165.56580050999,29949.203628810006,53316.98468808001 2025-09-21,09:54:07.000,264,11054699,5805,0,1758448446,13165.559064199995,27180.361757849998,53316.89385552001 2025-09-21,09:54:08.000,264,11054906,5365,0,1758448447,13165.4917011,22104.24095007,53316.94975248 2025-09-21,09:54:09.000,264,11054925,6084,0,1758448448,13165.45128324,26718.827020230005,53316.921804000005 2025-09-21,09:54:10.000,264,11054837,5805,0,1758448449,13165.437810619995,31333.49063082,53316.91481688001 2025-09-21,09:54:11.000,264,11054922,5525,0,1758448450,13165.417601689995,33640.88235371999,53316.87988128 2025-09-21,09:54:12.000,264,11054866,5684,0,1758448451,13165.377183829994,31333.532925599997,53316.872894160006 2025-09-21,09:54:13.000,264,11054867,5965,0,1758448452,13165.356974899994,24872.899543649997,53316.74013888 2025-09-21,09:54:14.000,264,11054883,5925,0,1758448453,13165.289611799999,27641.727316350007,53316.73315176 2025-09-21,09:54:15.000,264,11054925,5845,0,1758448454,13165.249193939999,29949.133137509998,53316.81001008 2025-09-21,09:54:16.000,264,11054805,6084,0,1758448455,13165.188567149999,26257.306380869995,53316.74712600001 2025-09-21,09:54:17.000,264,11054913,5965,0,1758448456,13165.127940359998,35025.091815299995,53316.754113120005 2025-09-21,09:54:18.000,264,11054817,6124,0,1758448457,13165.080786189988,26257.24998783,53316.74712600001 2025-09-21,09:54:19.000,264,11054896,5245,0,1758448458,13165.080786189988,32717.805829350007,53316.71917752 2025-09-21,09:54:20.000,264,11054976,5405,0,1758448459,13165.053840949993,26257.1019561,53316.60039648 2025-09-21,09:54:21.000,264,11054891,6284,0,1758448460,13165.033632019993,28103.015334419993,53316.62135784 2025-09-21,09:54:22.000,264,11054956,5925,0,1758448461,13164.979741540003,29487.513810329998,53316.572448 2025-09-21,09:54:23.000,264,11054886,5605,0,1758448462,13164.959532610002,27180.150283950003,53316.57943512001 2025-09-21,09:54:24.000,264,11054879,5965,0,1758448463,13164.952796299993,33640.76956764,53316.572448 2025-09-21,09:54:25.000,264,11054956,5405,0,1758448464,13164.959532610002,24411.350707770005,53316.586422240005 2025-09-21,09:54:26.000,264,11054934,5884,0,1758448465,13164.845015339997,27641.692070699995,53316.418731360005 2025-09-21,09:54:27.000,264,11054867,6165,0,1758448466,13164.845015339997,30871.927696679995,53316.56546088 2025-09-21,09:54:28.000,264,11054885,5884,0,1758448467,13164.871960579992,27641.6215794,53316.46065408001 2025-09-21,09:54:29.000,264,11054879,5925,0,1758448468,13164.818070100002,32256.390926940003,53316.42571848 2025-09-21,09:54:30.000,264,11054814,5485,0,1758448469,13164.757443310002,29948.928712740002,53316.42571848 2025-09-21,09:54:31.000,264,11054844,5445,0,1758448470,13164.743970689997,31333.293255180004,53316.4327056 2025-09-21,09:54:32.000,264,11054843,5805,0,1758448471,13164.791124859992,29948.97100752,53316.39078288001 2025-09-21,09:54:33.000,264,11054858,5605,0,1758448472,13164.737234380002,28564.521875520004,53316.38379576 2025-09-21,09:54:34.000,264,11054791,5805,0,1758448473,13164.656398660001,29949.027400560008,53316.44667984 2025-09-21,09:54:35.000,264,11054805,6165,0,1758448474,13164.676607590001,27180.093890910008,53316.40475712 2025-09-21,09:54:36.000,264,11054951,6045,0,1758448475,13164.723761759997,29949.027400560008,53316.39078288001 2025-09-21,09:54:37.000,264,11054892,5365,0,1758448476,13164.663134969996,32256.369779550005,53316.320911680006 2025-09-21,09:54:38.000,264,11054865,6405,0,1758448477,13164.656398660001,31333.363746479998,53316.369821520006 2025-09-21,09:54:39.000,264,11054858,5645,0,1758448478,13164.676607590001,28564.493679000007,53316.26501472 2025-09-21,09:54:40.000,264,11054841,6045,0,1758448479,13164.649662349992,28564.486629870007,53316.31392456001 2025-09-21,09:54:41.000,264,11054771,6084,0,1758448480,13164.642926039996,29025.993170970003,53316.35584728 2025-09-21,09:54:42.000,264,11054846,5565,0,1758448481,13164.642926039996,30871.836057990004,53316.27898896 2025-09-21,09:54:43.000,264,11054802,5485,0,1758448482,13164.629453419991,34102.001192669995,53316.30693744 2025-09-21,09:54:44.000,264,11054655,5884,0,1758448483,13164.663134969996,35025.06361878,53316.23007912 2025-09-21,09:54:45.000,264,11054814,5565,0,1758448484,13164.690080209992,29487.351680339998,53316.29296320001 2025-09-21,09:54:47.000,264,11054894,5605,0,1758448486,13164.649662349992,29025.964974450006,53316.202130640006 2025-09-21,09:54:48.000,264,11054791,6005,0,1758448487,13164.663134969996,28564.430236829998,53316.23007912 2025-09-21,09:54:49.000,264,11054845,5845,0,1758448488,13164.690080209992,33179.079749159995,53316.17418216001 2025-09-21,09:54:50.000,264,11054708,5645,0,1758448489,13164.683343899997,23488.196642969997,53316.23706624 2025-09-21,09:54:51.000,264,11054779,5965,0,1758448490,13164.676607590001,33179.01630699,53316.23007912 2025-09-21,09:54:52.000,264,11054837,5884,0,1758448491,13164.676607590001,23488.14729906,53316.24405336001 2025-09-21,09:54:53.000,264,11054847,6165,0,1758448492,13164.710289139992,30410.10394473,53316.20911776 2025-09-21,09:54:54.000,264,11054874,5485,0,1758448493,13164.676607590001,30410.280172979998,53316.09732384 2025-09-21,09:54:55.000,264,11054951,6084,0,1758448494,13164.730498069992,27641.459449410002,53316.132259440004 2025-09-21,09:54:56.000,264,11054640,5565,0,1758448495,13164.730498069992,28564.444335089996,53316.1182852 2025-09-21,09:54:57.000,264,11054854,5805,0,1758448496,13164.730498069992,26257.017366540007,53316.13924656 2025-09-21,09:54:58.000,264,11054828,5684,0,1758448497,13164.669871279992,29948.703140579993,53316.153220800006 2025-09-21,09:54:59.000,264,11054875,6165,0,1758448498,13164.730498069992,30871.829008860004,53316.132259440004 2025-09-21,09:55:00.000,264,11054847,5805,0,1758448499,13164.656398660001,29948.921663610003,53316.132259440004 2025-09-21,09:55:01.000,264,11054944,5884,0,1758448500,13164.737234380002,32256.172403909994,53316.09033672 2025-09-21,09:55:02.000,264,11054862,5765,0,1758448501,13164.696816520001,26718.580300679998,53316.12527232001 2025-09-21,09:55:03.000,264,11054947,6045,0,1758448502,13164.622717109996,26718.530956770002,53316.1182852 2025-09-21,09:55:04.000,264,11054831,5965,0,1758448503,13164.676607590001,27641.536989839995,53316.05540112001 2025-09-21,09:55:05.000,264,11054930,5565,0,1758448504,13164.690080209992,29948.822975789997,53316.09732384 2025-09-21,09:55:06.000,264,11054915,6205,0,1758448505,13164.683343899997,29025.88038489,53316.06238824 2025-09-21,09:55:07.000,264,11054914,5565,0,1758448506,13164.636189730001,32717.71419066,53316.07636248001 2025-09-21,09:55:08.000,264,11054916,5565,0,1758448507,13164.649662349992,28564.479580739993,53316.153220800006 2025-09-21,09:55:09.000,264,11054865,5845,0,1758448508,13164.683343899997,27180.058645259996,53316.12527232001 2025-09-21,09:55:10.000,264,11054846,5605,0,1758448509,13164.656398660001,26257.193594790006,53316.13924656 2025-09-21,09:55:11.000,264,11054934,5684,0,1758448510,13164.636189730001,26718.657841110005,53316.09732384 2025-09-21,09:55:12.000,264,11054879,6005,0,1758448511,13164.602508179996,29487.401024249993,53316.16719504 2025-09-21,09:55:13.000,264,11054800,5565,0,1758448512,13164.589035559991,29025.972023580005,53316.11129808 2025-09-21,09:55:14.000,264,11054895,5965,0,1758448513,13164.602508179996,34102.212666570005,53316.132259440004 2025-09-21,09:55:15.000,264,11054857,6005,0,1758448514,13164.595771870001,31333.398992129994,53316.09732384 2025-09-21,09:55:16.000,264,11054882,5565,0,1758448515,13164.602508179996,29948.95690926,53316.1182852 2025-09-21,09:55:17.000,264,11054848,5684,0,1758448516,13164.602508179996,28564.627612469994,53316.06937536 2025-09-21,09:55:18.000,264,11054852,5765,0,1758448517,13164.589035559991,30410.498696010007,53316.153220800006 2025-09-21,09:55:19.000,264,11054834,5525,0,1758448518,13164.541881389996,29487.591350760005,53316.09732384 2025-09-21,09:55:20.000,264,11054928,5285,0,1758448519,13164.548617699991,35025.32443659,53316.04142688 2025-09-21,09:55:21.000,264,11054857,6205,0,1758448520,13164.562090319996,26718.770627189995,53316.07636248001 2025-09-21,09:55:22.000,264,11054825,5925,0,1758448521,13164.602508179996,31795.032417569993,53316.083349600005 2025-09-21,09:55:23.000,264,11054881,6045,0,1758448522,13164.575562940001,30872.03343363,53316.06238824 2025-09-21,09:55:24.000,264,11054739,5965,0,1758448523,13164.53514508,33640.917599370005,53315.99950416 2025-09-21,09:55:25.000,264,11054842,5485,0,1758448524,13164.541881389996,29949.09789186,53316.06238824 2025-09-21,09:55:26.000,264,11054911,6005,0,1758448525,13164.521672459996,27180.33356133,53316.048414 2025-09-21,09:55:27.000,264,11054920,5684,0,1758448526,13164.528408769991,31795.074712350004,53316.13924656 2025-09-21,09:55:28.000,264,11054758,5525,0,1758448527,13164.528408769991,24411.378904290003,53316.09732384 2025-09-21,09:55:29.000,264,11054862,5445,0,1758448528,13164.501463529996,27180.263070030007,53316.11129808 2025-09-21,09:55:30.000,264,11054825,6084,0,1758448529,13164.548617699991,29026.246939649995,53315.985529920006 2025-09-21,09:55:31.000,264,11054819,5884,0,1758448530,13164.481254599996,29949.133137509998,53316.02745264001 2025-09-21,09:55:32.000,264,11054867,5925,0,1758448531,13164.49472722,35948.30227314,53316.034439760006 2025-09-21,09:55:33.000,264,11054892,5325,0,1758448532,13164.47451829,30410.73836643,53316.02745264001 2025-09-21,09:55:34.000,264,11054869,5965,0,1758448533,13164.49472722,29026.225792259997,53315.99251704 2025-09-21,09:55:35.000,264,11054833,5725,0,1758448534,13164.481254599996,28103.304348749996,53316.02046552 2025-09-21,09:55:36.000,264,11054814,6005,0,1758448535,13164.44757304999,29487.80282466,53315.9436072 2025-09-21,09:55:37.000,264,11054913,5965,0,1758448536,13164.487990909991,29487.753480750005,53315.9436072 2025-09-21,09:55:38.000,264,11054911,5805,0,1758448537,13164.4138915,29026.317430950003,53315.985529920006 2025-09-21,09:55:39.000,264,11054875,5684,0,1758448538,13164.42736411999,28564.88843028,53315.99251704 2025-09-21,09:55:40.000,264,11054871,5605,0,1758448539,13164.380209949995,28564.916626799997,53315.92963296 2025-09-21,09:55:41.000,264,11054911,5965,0,1758448540,13164.46778197999,30410.808857729993,53315.8038648 2025-09-21,09:55:42.000,264,11054742,5365,0,1758448541,13164.420627809995,27180.439298280005,53315.90867160001 2025-09-21,09:55:43.000,264,11054835,6005,0,1758448542,13164.39368257,27641.896495470006,53315.93662008001 2025-09-21,09:55:44.000,264,11054844,5684,0,1758448543,13164.420627809995,32256.658793880008,53315.873736 2025-09-21,09:55:45.000,264,11054895,5965,0,1758448544,13164.4138915,29949.26707098,53315.845787520004 2025-09-21,09:55:46.000,264,11054641,6045,0,1758448545,13164.43410043,33641.11497501,53315.845787520004 2025-09-21,09:55:47.000,264,11054801,6165,0,1758448546,13164.40715518999,31333.695055589997,53315.89469736 2025-09-21,09:55:48.000,264,11054815,5725,0,1758448547,13164.42736411999,29026.36677486,53315.81085192001 2025-09-21,09:55:49.000,264,11054869,5805,0,1758448548,13164.440836739996,28103.473527869995,53315.796877680004 2025-09-21,09:55:50.000,264,11054872,5684,0,1758448549,13164.420627809995,28564.916626799997,53315.85277464 2025-09-21,09:55:51.000,264,11054903,6045,0,1758448550,13164.47451829,32256.715186920002,53315.90867160001 2025-09-21,09:55:52.000,264,11054883,6124,0,1758448551,13164.45430936,30872.20261275,53315.85976176001 2025-09-21,09:55:53.000,264,11054893,5725,0,1758448552,13164.45430936,32256.58830258,53315.81085192001 2025-09-21,09:55:54.000,264,11054836,5605,0,1758448553,13164.440836739996,30872.287202310006,53315.85277464 2025-09-21,09:55:55.000,264,11054834,5605,0,1758448554,13164.43410043,28564.923675929997,53315.78989056001 2025-09-21,09:55:56.000,264,11054854,5405,0,1758448555,13164.420627809995,30410.71721904,53315.78290344 2025-09-21,09:55:57.000,264,11054896,5845,0,1758448556,13164.501463529996,28564.810889850007,53315.83880040001 2025-09-21,09:55:58.000,264,11054795,6084,0,1758448557,13164.42736411999,31333.737350370007,53315.78989056001 2025-09-21,09:55:59.000,264,11054930,5525,0,1758448558,13164.43410043,33179.6295813,53315.77591632 2025-09-21,09:56:00.000,264,11054853,6124,0,1758448559,13164.420627809995,28103.480576999995,53315.817839040006 2025-09-21,09:56:01.000,264,11054884,5525,0,1758448560,13164.380209949995,30410.766562949997,53315.68508376 2025-09-21,09:56:02.000,264,11054828,5445,0,1758448561,13164.461045669996,30410.766562949997,53315.76892920001 2025-09-21,09:56:03.000,264,11054862,5365,0,1758448562,13164.35326471,29487.81692292,53315.69207088001 2025-09-21,09:56:04.000,264,11054748,5605,0,1758448563,13164.42736411999,27641.94583938,53315.7339936 2025-09-21,09:56:05.000,264,11054794,5485,0,1758448564,13164.45430936,30872.301300570005,53315.72001936001 2025-09-21,09:56:06.000,264,11054868,5565,0,1758448565,13164.42736411999,31333.83603819,53315.650148160006 2025-09-21,09:56:07.000,264,11054782,5765,0,1758448566,13164.380209949995,29026.444315290006,53315.72700648 2025-09-21,09:56:08.000,264,11054818,5405,0,1758448567,13164.420627809995,34102.699056540005,53315.72001936001 2025-09-21,09:56:09.000,264,11054833,5645,0,1758448568,13164.461045669996,29026.52185572,53315.678096640004 2025-09-21,09:56:10.000,264,11054873,5965,0,1758448569,13164.42736411999,27180.580280880007,53315.72700648 2025-09-21,09:56:11.000,264,11054880,5405,0,1758448570,13164.541881389996,32718.256973669995,53315.72001936001 2025-09-21,09:56:12.000,264,11054811,5925,0,1758448571,13164.42736411999,25334.716246469994,53315.5593156 2025-09-21,09:56:13.000,264,11054849,5805,0,1758448572,13164.508199839991,29026.4936592,53315.699058000006 2025-09-21,09:56:14.000,264,11054767,6005,0,1758448573,13164.481254599996,33641.26300674,53315.64316104001 2025-09-21,09:56:15.000,264,11054831,5805,0,1758448574,13164.481254599996,30872.477528820003,53315.71303224 2025-09-21,09:56:16.000,264,11054812,5645,0,1758448575,13164.521672459996,27642.206657190007,53315.65713528 2025-09-21,09:56:17.000,264,11054792,5565,0,1758448576,13164.508199839991,29026.578248759994,53315.6641224 2025-09-21,09:56:18.000,264,11054788,5645,0,1758448577,13164.528408769991,30872.5198236,53315.61521256 2025-09-21,09:56:19.000,264,11054848,5805,0,1758448578,13164.487990909991,28103.670903510007,53315.62219968001 2025-09-21,09:56:20.000,264,11054850,5605,0,1758448579,13164.521672459996,29949.464446619997,53315.60822544 2025-09-21,09:56:21.000,264,11054947,6005,0,1758448580,13164.51493615,30411.020331630003,53315.63617392 2025-09-21,09:56:22.000,264,11054917,5884,0,1758448581,13164.51493615,25334.82198342,53315.58726408 2025-09-21,09:56:23.000,264,11054799,5884,0,1758448582,13164.548617699991,33641.28415413,53315.580276960005 2025-09-21,09:56:24.000,264,11054869,6084,0,1758448583,13164.562090319996,31334.012266439997,53315.56630272 2025-09-21,09:56:25.000,264,11054872,5285,0,1758448584,13164.575562940001,36410.20356552,53315.60822544 2025-09-21,09:56:26.000,264,11054866,5445,0,1758448585,13164.53514508,28103.720247420002,53315.54534136 2025-09-21,09:56:27.000,264,11054760,5725,0,1758448586,13164.622717109996,30411.104921189995,53315.57328984001 2025-09-21,09:56:28.000,264,11054891,5965,0,1758448587,13164.649662349992,29949.570183570002,53315.54534136 2025-09-21,09:56:29.000,264,11054981,5845,0,1758448588,13164.636189730001,32718.468447570005,53315.61521256 2025-09-21,09:56:30.000,264,11054936,5485,0,1758448589,13164.669871279992,29026.64874006,53315.61521256 2025-09-21,09:56:31.000,264,11054907,5845,0,1758448590,13164.656398660001,34102.88233392,53315.57328984001 2025-09-21,09:56:32.000,264,11054738,5565,0,1758448591,13164.690080209992,26257.91260605,53315.57328984001 2025-09-21,09:56:33.000,264,11054890,5605,0,1758448592,13164.683343899997,24412.006276860004,53315.57328984001 2025-09-21,09:56:34.000,264,11054738,5285,0,1758448593,13164.690080209992,25796.349671910008,53315.58726408 2025-09-21,09:56:35.000,264,11054925,6165,0,1758448594,13164.723761759997,24873.421179269993,53315.60822544 2025-09-21,09:56:36.000,264,11054882,5405,0,1758448595,13164.777652240002,30872.618511420005,53315.580276960005 2025-09-21,09:56:37.000,264,11054847,6205,0,1758448596,13164.764179619997,34564.36772763,53315.58726408 2025-09-21,09:56:38.000,264,11054902,5525,0,1758448597,13164.797861170002,28103.811886109994,53315.56630272 2025-09-21,09:56:39.000,264,11054830,5405,0,1758448598,13164.743970689997,29949.697067910005,53315.531367120006 2025-09-21,09:56:40.000,264,11054941,5965,0,1758448599,13164.791124859992,29488.183477679995,53315.60123832001 2025-09-21,09:56:41.000,264,11054975,5565,0,1758448600,13164.703552829997,22566.085849409996,53315.629186800004 2025-09-21,09:56:42.000,264,11054949,6045,0,1758448601,13164.737234380002,25796.44835973,53315.58726408 2025-09-21,09:56:43.000,264,11054803,5965,0,1758448602,13164.757443310002,29949.718215300003,53315.60123832001 2025-09-21,09:56:44.000,264,11054934,5205,0,1758448603,13164.717025450002,29026.775624400005,53315.63617392 2025-09-21,09:56:45.000,264,11054804,5565,0,1758448604,13164.717025450002,25335.089850360004,53315.699058000006 2025-09-21,09:56:46.000,264,11054882,5525,0,1758448605,13164.743970689997,25796.518851030007,53315.62219968001 2025-09-21,09:56:47.000,264,11054866,5485,0,1758448606,13164.723761759997,30872.724248369996,53315.64316104001 2025-09-21,09:56:48.000,264,11054906,5884,0,1758448607,13164.717025450002,29026.768575270005,53315.629186800004 2025-09-21,09:56:49.000,264,11054928,5565,0,1758448608,13164.696816520001,33180.094823880005,53315.70604512 2025-09-21,09:56:50.000,264,11054776,5285,0,1758448609,13164.791124859992,30872.724248369996,53315.57328984001 2025-09-21,09:56:51.000,264,11054790,5645,0,1758448610,13164.743970689997,28565.438262419993,53315.56630272 2025-09-21,09:56:52.000,264,11054886,5645,0,1758448611,13164.764179619997,28565.36072199,53315.5593156 2025-09-21,09:56:53.000,264,11054904,5285,0,1758448612,13164.757443310002,28103.847131760005,53315.61521256 2025-09-21,09:56:54.000,264,11054854,5445,0,1758448613,13164.770915929992,25796.518851030007,53315.65713528 2025-09-21,09:56:55.000,264,11054883,6084,0,1758448614,13164.770915929992,33641.60841411,53315.63617392 2025-09-21,09:56:56.000,264,11054869,5884,0,1758448615,13164.764179619997,28103.847131760005,53315.60123832001 2025-09-21,09:56:57.000,264,11054792,5765,0,1758448616,13164.777652240002,27180.897491730007,53315.678096640004 2025-09-21,09:56:58.000,264,11054830,5525,0,1758448617,13164.811333789992,25796.462457989997,53315.67110952001 2025-09-21,09:56:59.000,264,11054884,5565,0,1758448618,13164.770915929992,29949.802804859995,53315.60123832001 2025-09-21,09:57:00.000,264,11054836,5245,0,1758448619,13164.811333789992,27180.953884770002,53315.53835424 2025-09-21,09:57:01.000,264,11054850,5645,0,1758448620,13164.831542719992,24412.076768159997,53315.482457280006 2025-09-21,09:57:02.000,264,11054889,5845,0,1758448621,13164.858487960002,33180.16531518,53315.62219968001 2025-09-21,09:57:03.000,264,11054889,6084,0,1758448622,13164.770915929992,20258.856256500003,53315.53835424 2025-09-21,09:57:04.000,264,11054895,6084,0,1758448623,13164.831542719992,30872.787690540004,53315.580276960005 2025-09-21,09:57:05.000,264,11054844,5445,0,1758448624,13164.818070100002,32718.729265379996,53315.63617392 2025-09-21,09:57:06.000,264,11054771,6005,0,1758448625,13164.831542719992,32257.138134720008,53315.54534136 2025-09-21,09:57:07.000,264,11054919,5884,0,1758448626,13164.824806409997,32257.272068189995,53315.5942512 2025-09-21,09:57:08.000,264,11054798,5445,0,1758448627,13164.824806409997,29026.9870983,53315.61521256 2025-09-21,09:57:09.000,264,11054846,5565,0,1758448628,13164.804597479997,33641.714151060005,53315.57328984001 2025-09-21,09:57:10.000,264,11054771,5765,0,1758448629,13164.804597479997,30872.865230969997,53315.56630272 2025-09-21,09:57:11.000,264,11054627,5805,0,1758448630,13164.831542719992,29026.909557870007,53315.54534136 2025-09-21,09:57:12.000,264,11054865,5845,0,1758448631,13164.811333789992,29026.923656130006,53315.53835424 2025-09-21,09:57:13.000,264,11054935,5805,0,1758448632,13164.838279030002,23950.767602699998,53315.5593156 2025-09-21,09:57:14.000,264,11054861,5965,0,1758448633,13164.865224269997,33180.256953870005,53315.531367120006 2025-09-21,09:57:15.000,264,11054790,5325,0,1758448634,13164.858487960002,31795.836018390008,53315.54534136 2025-09-21,09:57:16.000,264,11054646,5684,0,1758448635,13164.865224269997,31795.864214910005,53315.57328984001 2025-09-21,09:57:17.000,264,11054652,5725,0,1758448636,13164.838279030002,25796.568194940002,53315.510405760004 2025-09-21,09:57:18.000,264,11054779,6005,0,1758448637,13164.858487960002,30872.82998532,53315.54534136 2025-09-21,09:57:19.000,264,11054827,6005,0,1758448638,13164.858487960002,28565.395967639997,53315.52438000001 2025-09-21,09:57:20.000,264,11054802,5365,0,1758448639,13164.838279030002,29488.44429549,53315.5942512 2025-09-21,09:57:21.000,264,11054897,5884,0,1758448640,13164.845015339997,30411.37983726,53315.51739288 2025-09-21,09:57:22.000,264,11054809,6084,0,1758448641,13164.878696890002,27642.43927848,53315.5942512 2025-09-21,09:57:23.000,264,11054819,5925,0,1758448642,13164.905642129997,28103.91762306,53315.50341864001 2025-09-21,09:57:24.000,264,11054828,5245,0,1758448643,13164.912378439993,29949.831001380007,53315.54534136 2025-09-21,09:57:25.000,264,11054907,6045,0,1758448644,13164.898905820002,26719.51078584,53315.57328984001 2025-09-21,09:57:26.000,264,11054863,5565,0,1758448645,13164.885433199997,31334.31537903,53315.44053456 2025-09-21,09:57:27.000,264,11054907,5965,0,1758448646,13164.885433199997,28104.023360010004,53315.39861184 2025-09-21,09:57:28.000,264,11054928,5405,0,1758448647,13164.932587369993,32257.124036459994,53315.33572776001 2025-09-21,09:57:29.000,264,11054794,5365,0,1758448648,13164.905642129997,27180.911589990006,53315.482457280006 2025-09-21,09:57:30.000,264,11054893,5765,0,1758448649,13164.952796299993,32257.088790809998,53315.4195732 2025-09-21,09:57:31.000,264,11054833,5965,0,1758448650,13164.959532610002,33641.53792281001,53315.44053456 2025-09-21,09:57:32.000,264,11054850,5405,0,1758448651,13164.973005229993,29949.73936269,53315.4894444 2025-09-21,09:57:33.000,264,11054916,5485,0,1758448652,13164.993214159993,29949.73231356,53315.43354744001 2025-09-21,09:57:34.000,264,11054830,5445,0,1758448653,13164.986477849998,31795.631593619997,53315.363676240006 2025-09-21,09:57:35.000,264,11054928,5605,0,1758448654,13164.966268919998,29026.81087005,53315.45450880001 2025-09-21,09:57:36.000,264,11054810,5405,0,1758448655,13165.020159399988,30872.69605185,53315.461495920004 2025-09-21,09:57:37.000,264,11054826,5925,0,1758448656,13164.973005229993,28103.713198290003,53315.349702 2025-09-21,09:57:38.000,264,11054823,5765,0,1758448657,13164.986477849998,35025.83902308,53315.43354744001 2025-09-21,09:57:39.000,264,11054848,5485,0,1758448658,13164.939323680002,28103.776640459997,53315.342714880004 2025-09-21,09:57:40.000,264,11054901,6045,0,1758448659,13164.999950469988,29026.782673530004,53315.32874064 2025-09-21,09:57:41.000,264,11054841,5925,0,1758448660,13164.993214159993,30872.604413160007,53315.43354744001 2025-09-21,09:57:42.000,264,11054851,5684,0,1758448661,13164.979741540003,32718.433201919994,53315.44752168 2025-09-21,09:57:43.000,264,11054895,5884,0,1758448662,13164.966268919998,26257.863262140003,53315.35668912001 2025-09-21,09:57:44.000,264,11054763,5884,0,1758448663,13164.959532610002,33179.98908693,53315.32175352 2025-09-21,09:57:45.000,264,11054779,6045,0,1758448664,13164.939323680002,29026.83906657,53315.412586080005 2025-09-21,09:57:46.000,264,11054846,5525,0,1758448665,13164.999950469988,30411.182461620003,53315.32175352 2025-09-21,09:57:47.000,264,11054782,5565,0,1758448666,13164.959532610002,31334.12505252,53315.349702 2025-09-21,09:57:48.000,264,11054864,5605,0,1758448667,13164.993214159993,30872.66785533,53315.44053456 2025-09-21,09:57:49.000,264,11054698,5565,0,1758448668,13165.013423089993,29949.647723999995,53315.314766400006 2025-09-21,09:57:50.000,264,11054904,5485,0,1758448669,13164.966268919998,32257.088790809998,53315.314766400006 2025-09-21,09:57:51.000,264,11054767,6084,0,1758448670,13164.966268919998,24873.484621440002,53315.30079216 2025-09-21,09:57:52.000,264,11054893,5925,0,1758448671,13164.932587369993,32257.194527760003,53315.32175352 2025-09-21,09:57:53.000,264,11054840,5405,0,1758448672,13165.006686779998,26719.447343670006,53315.44053456 2025-09-21,09:57:54.000,264,11054879,5884,0,1758448673,13164.959532610002,27642.389934570005,53315.27284368 2025-09-21,09:57:55.000,264,11054808,5445,0,1758448674,13164.966268919998,29949.73231356,53315.23092096 2025-09-21,09:57:56.000,264,11054803,5965,0,1758448675,13164.966268919998,31795.631593619997,53315.25188232 2025-09-21,09:57:57.000,264,11054877,6165,0,1758448676,13164.979741540003,27642.389934570005,53315.2798308 2025-09-21,09:57:58.000,264,11054738,5485,0,1758448677,13164.973005229993,34103.04446391,53315.40559896001 2025-09-21,09:57:59.000,264,11054811,6245,0,1758448678,13164.959532610002,34102.99512000001,53315.30079216 2025-09-21,09:58:00.000,264,11054814,5605,0,1758448679,13164.999950469988,32718.574184519995,53315.25886944 2025-09-21,09:58:01.000,264,11054875,6045,0,1758448680,13164.959532610002,32718.574184519995,53315.28681792001 2025-09-21,09:58:02.000,264,11054867,5925,0,1758448681,13164.939323680002,28565.254985039996,53315.293805040004 2025-09-21,09:58:03.000,264,11054838,5285,0,1758448682,13164.946059989998,30411.309345960006,53315.21694672001 2025-09-21,09:58:04.000,264,11054803,5884,0,1758448683,13164.966268919998,33180.01023432,53315.22393384 2025-09-21,09:58:05.000,264,11054780,5565,0,1758448684,13164.986477849998,26719.419147149994,53315.2798308 2025-09-21,09:58:06.000,264,11054839,6124,0,1758448685,13165.013423089993,32718.623528430006,53315.293805040004 2025-09-21,09:58:07.000,264,11054816,5725,0,1758448686,13165.026895709998,31334.174396429997,53315.2798308 2025-09-21,09:58:08.000,264,11054855,6045,0,1758448687,13165.040368329988,34564.466415450006,53315.26585656001 2025-09-21,09:58:09.000,264,11054931,6084,0,1758448688,13165.013423089993,31334.040462959994,53315.23790808001 2025-09-21,09:58:10.000,264,11054916,5365,0,1758448689,13164.979741540003,31795.659790139995,53315.22393384 2025-09-21,09:58:11.000,264,11054795,5845,0,1758448690,13165.006686779998,33180.052529099994,53315.2798308 2025-09-21,09:58:12.000,264,11054856,5565,0,1758448691,13164.979741540003,29949.73231356,53315.16104976 2025-09-21,09:58:13.000,264,11054873,5845,0,1758448692,13165.026895709998,30411.140166840007,53315.21694672001 2025-09-21,09:58:14.000,264,11054875,5925,0,1758448693,13164.999950469988,32257.194527760003,53315.244895200005 2025-09-21,09:58:15.000,264,11054917,5965,0,1758448694,13165.033632019993,29949.838050510007,53315.15406264 2025-09-21,09:58:16.000,264,11054886,5765,0,1758448695,13164.979741540003,29488.218723330006,53315.195985360006 2025-09-21,09:58:17.000,264,11054797,6124,0,1758448696,13165.067313569998,27180.9609339,53315.20297248 2025-09-21,09:58:18.000,264,11054826,5285,0,1758448697,13165.020159399988,29026.83906657,53315.175024000004 2025-09-21,09:58:19.000,264,11054841,6045,0,1758448698,13164.993214159993,28565.35367286,53315.18899824001 2025-09-21,09:58:20.000,264,11054849,5925,0,1758448699,13164.898905820002,30411.281149439994,53315.15406264 2025-09-21,09:58:21.000,264,11054831,6045,0,1758448700,13164.919114750002,29026.923656130006,53315.16104976 2025-09-21,09:58:22.000,264,11054900,5605,0,1758448701,13164.993214159993,30411.344591610003,53315.195985360006 2025-09-21,09:58:23.000,264,11054843,5845,0,1758448702,13164.912378439993,32257.250920799997,53315.13310128 2025-09-21,09:58:24.000,264,11054736,5445,0,1758448703,13164.932587369993,27642.60140847,53315.14008840001 2025-09-21,09:58:25.000,264,11054807,5965,0,1758448704,13164.932587369993,26719.651768440002,53315.195985360006 2025-09-21,09:58:26.000,264,11054821,6084,0,1758448705,13164.932587369993,29488.550032440005,53315.195985360006 2025-09-21,09:58:27.000,264,11054883,6205,0,1758448706,13164.966268919998,30872.921624010007,53315.16104976 2025-09-21,09:58:28.000,264,11054753,6045,0,1758448707,13164.925851059998,27181.14421128,53315.16104976 2025-09-21,09:58:29.000,264,11054858,5725,0,1758448708,13164.912378439993,33180.38383821001,53315.18201112 2025-09-21,09:58:30.000,264,11054866,5525,0,1758448709,13164.892169509993,27181.15830954,53315.15406264 2025-09-21,09:58:31.000,264,11054837,6005,0,1758448710,13164.871960579992,31334.343575549996,53315.126114160004 2025-09-21,09:58:32.000,264,11054858,5525,0,1758448711,13164.905642129997,29027.1280809,53315.077204320005 2025-09-21,09:58:33.000,264,11054886,5645,0,1758448712,13164.932587369993,29027.15627742,53315.16104976 2025-09-21,09:58:34.000,264,11054815,5845,0,1758448713,13164.898905820002,28565.67793284,53315.11213992 2025-09-21,09:58:35.000,264,11054783,5884,0,1758448714,13164.946059989998,29027.085786120006,53315.07021720001 2025-09-21,09:58:36.000,264,11054915,6124,0,1758448715,13164.932587369993,30411.499672470003,53315.11912704001 2025-09-21,09:58:37.000,264,11054809,6084,0,1758448716,13164.912378439993,27181.207653449994,53315.08419144 2025-09-21,09:58:38.000,264,11054871,6084,0,1758448717,13164.892169509993,28104.255981299997,53315.126114160004 2025-09-21,09:58:39.000,264,11054884,5405,0,1758448718,13164.905642129997,28104.284177819995,53315.07021720001 2025-09-21,09:58:40.000,264,11054867,6124,0,1758448719,13164.905642129997,30411.647704200004,53315.11213992 2025-09-21,09:58:41.000,264,11054767,5965,0,1758448720,13164.946059989998,26258.398996019998,53315.147075520006 2025-09-21,09:58:42.000,264,11054867,6245,0,1758448721,13164.878696890002,30411.718195499998,53315.11213992 2025-09-21,09:58:43.000,264,11054905,6045,0,1758448722,13164.925851059998,33180.70104905999,53315.1051528 2025-09-21,09:58:44.000,264,11054917,6084,0,1758448723,13165.020159399988,24874.041502709995,53315.14008840001 2025-09-21,09:58:45.000,264,11054876,5405,0,1758448724,13164.966268919998,29488.76150634,53315.09117856 2025-09-21,09:58:46.000,264,11054769,6165,0,1758448725,13164.973005229993,28565.8330137,53315.077204320005 2025-09-21,09:58:47.000,264,11054833,6084,0,1758448726,13164.993214159993,29488.796751989998,53315.16104976 2025-09-21,09:58:48.000,264,11054838,5445,0,1758448727,13165.053840949993,24874.182485309997,53315.126114160004 2025-09-21,09:58:49.000,264,11054742,5684,0,1758448728,13164.999950469988,29027.353653059996,53315.13310128 2025-09-21,09:58:50.000,264,11054826,5684,0,1758448729,13165.026895709998,32719.215655349995,53315.25188232 2025-09-21,09:58:51.000,264,11054894,5405,0,1758448730,13165.053840949993,31334.808818129997,53315.195985360006 2025-09-21,09:58:52.000,264,11054675,5925,0,1758448731,13165.100995119989,26720.074716240008,53315.16803688001 2025-09-21,09:58:53.000,264,11054890,5405,0,1758448732,13165.080786189988,33180.743343840004,53315.20297248 2025-09-21,09:58:54.000,264,11054766,5325,0,1758448733,13165.047104639998,25335.632633369998,53315.14008840001 2025-09-21,09:58:55.000,264,11054873,6084,0,1758448734,13165.114467739993,27643.059601920002,53315.18201112 2025-09-21,09:58:56.000,264,11054810,5645,0,1758448735,13165.134676669993,35026.748360850004,53315.18201112 2025-09-21,09:58:57.000,264,11054900,5684,0,1758448736,13165.107731429998,27643.052552790003,53315.20297248 2025-09-21,09:58:58.000,264,11054891,5765,0,1758448737,13165.141412979989,27643.08074931,53315.21694672001 2025-09-21,09:58:59.000,264,11054752,5605,0,1758448738,13165.181830839989,33642.306277979995,53315.13310128 2025-09-21,09:59:00.000,264,11054889,5925,0,1758448739,13165.215512389994,31334.886358560005,53315.15406264 2025-09-21,09:59:01.000,264,11054785,6045,0,1758448740,13165.215512389994,31334.872260300006,53315.25886944 2025-09-21,09:59:02.000,264,11054758,5525,0,1758448741,13165.175094529994,25797.167370990006,53315.23092096 2025-09-21,09:59:03.000,264,11054794,5765,0,1758448742,13165.249193939999,26258.638666440005,53315.26585656001 2025-09-21,09:59:04.000,264,11054855,6084,0,1758448743,13165.255930249994,24412.711189859998,53315.21694672001 2025-09-21,09:59:05.000,264,11054816,5525,0,1758448744,13165.269402869999,30873.344571809997,53315.27284368 2025-09-21,09:59:06.000,264,11054848,5684,0,1758448745,13165.276139179994,28566.030389339998,53315.30777928001 2025-09-21,09:59:07.000,264,11054876,5925,0,1758448746,13165.30308441999,22566.804860670003,53315.27284368 2025-09-21,09:59:08.000,264,11054833,6124,0,1758448747,13165.249193939999,26720.102912760005,53315.2798308 2025-09-21,09:59:09.000,264,11054834,5285,0,1758448748,13165.289611799999,30873.415063110006,53315.349702 2025-09-21,09:59:10.000,264,11054824,5405,0,1758448749,13165.28287548999,29950.423128299997,53315.30079216 2025-09-21,09:59:11.000,264,11054681,6045,0,1758448750,13165.34350227999,24412.654796820003,53315.33572776001 2025-09-21,09:59:12.000,264,11054848,5365,0,1758448751,13165.39065645,24412.718238989997,53315.314766400006 2025-09-21,09:59:13.000,264,11054775,6084,0,1758448752,13165.43107431,27643.052552790003,53315.2798308 2025-09-21,09:59:14.000,264,11054760,5365,0,1758448753,13165.417601689995,28104.516799110002,53315.2798308 2025-09-21,09:59:15.000,264,11054828,5605,0,1758448754,13165.356974899994,29027.431193490003,53315.342714880004 2025-09-21,09:59:16.000,264,11054827,6084,0,1758448755,13165.40412906999,30873.267031380004,53315.32874064 2025-09-21,09:59:17.000,264,11054939,5965,0,1758448756,13165.43107431,27643.003208880007,53315.28681792001 2025-09-21,09:59:18.000,264,11054862,5485,0,1758448757,13165.458019549995,25796.998191870007,53315.349702 2025-09-21,09:59:19.000,264,11054915,6284,0,1758448758,13165.47149217,25335.498699899996,53315.2798308 2025-09-21,09:59:20.000,264,11054867,5805,0,1758448759,13165.40412906999,31334.77357248,53315.28681792001 2025-09-21,09:59:21.000,264,11054872,5485,0,1758448760,13165.46475585999,30873.32342442,53315.27284368 2025-09-21,09:59:22.000,264,11054717,6205,0,1758448761,13165.46475585999,30411.753441149995,53315.244895200005 2025-09-21,09:59:23.000,264,11054860,5325,0,1758448762,13165.46475585999,29027.417095230005,53315.23092096 2025-09-21,09:59:24.000,264,11054899,5845,0,1758448763,13165.458019549995,35949.493576110006,53315.30777928001 2025-09-21,09:59:25.000,264,11054914,5485,0,1758448764,13165.4917011,29950.22575266,53315.28681792001 2025-09-21,09:59:26.000,264,11054865,5965,0,1758448765,13165.48496478999,28104.326472600005,53315.314766400006 2025-09-21,09:59:27.000,264,11054763,6245,0,1758448766,13165.4917011,30411.605409419994,53315.22393384 2025-09-21,09:59:28.000,264,11054813,6045,0,1758448767,13165.47149217,33180.65875428,53315.32874064 2025-09-21,09:59:29.000,264,11054892,5605,0,1758448768,13165.44454692999,28104.418111289997,53315.25188232 2025-09-21,09:59:30.000,264,11054740,5445,0,1758448769,13165.50517371999,30873.16834356,53315.2798308 2025-09-21,09:59:31.000,264,11054876,5525,0,1758448770,13165.59274575,26258.38489776,53315.30777928001 2025-09-21,09:59:32.000,264,11054901,5684,0,1758448771,13165.559064199995,31334.540951190007,53315.28681792001 2025-09-21,09:59:33.000,264,11054909,6084,0,1758448772,13165.538855269995,28565.706129359998,53315.26585656001 2025-09-21,09:59:34.000,264,11054785,6045,0,1758448773,13165.579273129995,29950.260998309997,53315.2099596 2025-09-21,09:59:35.000,264,11054874,5445,0,1758448774,13165.54559157999,33641.89037931,53315.20297248 2025-09-21,09:59:36.000,264,11054927,5925,0,1758448775,13165.52538264999,29027.184473939997,53315.32175352 2025-09-21,09:59:37.000,264,11054820,5485,0,1758448776,13165.51191003,28104.23483391,53315.25886944 2025-09-21,09:59:38.000,264,11054885,6205,0,1758448777,13165.57253682,26719.877340599996,53315.195985360006 2025-09-21,09:59:39.000,264,11054901,6165,0,1758448778,13165.57253682,30411.584262029995,53315.18201112 2025-09-21,09:59:40.000,264,11054879,5925,0,1758448779,13165.56580050999,28565.663834580002,53315.28681792001 2025-09-21,09:59:41.000,264,11054737,6005,0,1758448780,13165.54559157999,34103.31937998001,53315.22393384 2025-09-21,09:59:42.000,264,11054845,5845,0,1758448781,13165.579273129995,32257.511738610003,53315.16803688001 2025-09-21,09:59:43.000,264,11054734,5565,0,1758448782,13165.51191003,33180.38383821001,53315.18899824001 2025-09-21,09:59:44.000,264,11054865,6084,0,1758448783,13165.48496478999,31334.392919460006,53315.23790808001 2025-09-21,09:59:45.000,264,11054965,5565,0,1758448784,13165.57253682,26719.743407129994,53315.23092096 2025-09-21,09:59:46.000,264,11054911,5845,0,1758448785,13165.52538264999,29027.008245689998,53315.244895200005 2025-09-21,09:59:47.000,264,11054865,6124,0,1758448786,13165.47149217,23489.345651159994,53315.18899824001 2025-09-21,09:59:48.000,264,11054812,5405,0,1758448787,13165.45128324,30411.499672470003,53315.09816568001 2025-09-21,09:59:49.000,264,11054880,5485,0,1758448788,13165.559064199995,26258.06768691,53315.147075520006 2025-09-21,09:59:50.000,264,11054912,5445,0,1758448789,13165.559064199995,28104.086802179998,53315.22393384 2025-09-21,09:59:51.000,264,11054900,5605,0,1758448790,13165.46475585999,24873.724291859995,53315.16803688001 2025-09-21,09:59:52.000,264,11054734,5684,0,1758448791,13165.4917011,31795.786674479998,53315.20297248 2025-09-21,09:59:53.000,264,11054929,6205,0,1758448792,13165.46475585999,32718.708117989998,53315.16104976 2025-09-21,09:59:54.000,264,11054860,5445,0,1758448793,13165.47149217,30872.85113271,53315.18899824001 2025-09-21,09:59:55.000,264,11054894,5445,0,1758448794,13165.437810619995,29488.46544288,53315.14008840001 2025-09-21,09:59:56.000,264,11054917,5845,0,1758448795,13165.51191003,33641.64365976,53315.07021720001 2025-09-21,09:59:57.000,264,11054903,5884,0,1758448796,13165.437810619995,28104.023360010004,53315.14008840001 2025-09-21,09:59:58.000,264,11054915,6165,0,1758448797,13165.44454692999,29026.99414743,53315.175024000004 2025-09-21,09:59:59.000,264,11054920,5445,0,1758448798,13165.42433799999,32718.926641020007,53315.14008840001 2025-09-21,10:00:00.000,264,11054876,5645,0,1758448799,13165.44454692999,30872.900476619994,53315.126114160004 2025-09-21,10:00:01.000,264,11054903,6205,0,1758448800,13165.41086538,31795.793723609997,53315.175024000004 2025-09-21,10:00:02.000,264,11054914,5405,0,1758448801,13165.377183829994,26719.567178879995,53315.1051528 2025-09-21,10:00:03.000,264,11054907,5965,0,1758448802,13165.377183829994,28103.924672189998,53315.04925584001 2025-09-21,10:00:04.000,264,11054973,6245,0,1758448803,13165.37044752,25796.673931890007,53315.077204320005 2025-09-21,10:00:05.000,264,11054887,5965,0,1758448804,13165.417601689995,29488.423148100002,53314.99335888 2025-09-21,10:00:06.000,264,11054835,6005,0,1758448805,13165.397392759995,32257.166331240005,53315.13310128 2025-09-21,10:00:07.000,264,11054884,5485,0,1758448806,13165.33002966,28103.952868709996,53315.077204320005 2025-09-21,10:00:08.000,264,11054828,5485,0,1758448807,13165.32329334999,31795.793723609997,53315.13310128 2025-09-21,10:00:09.000,264,11054911,6045,0,1758448808,13165.33002966,33180.29219952,53315.11912704001 2025-09-21,10:00:10.000,264,11054862,5565,0,1758448809,13165.276139179994,28565.551048499998,53315.08419144 2025-09-21,10:00:11.000,264,11054910,5525,0,1758448810,13165.336765969994,28565.565146759996,53315.00034600001 2025-09-21,10:00:12.000,264,11054860,5525,0,1758448811,13165.33002966,26719.651768440002,53315.06323008 2025-09-21,10:00:13.000,264,11054945,5725,0,1758448812,13165.30308441999,29026.98004917,53315.04226872 2025-09-21,10:00:14.000,264,11054916,5445,0,1758448813,13165.296348109994,25796.695079280005,53315.09816568001 2025-09-21,10:00:15.000,264,11055008,5405,0,1758448814,13165.215512389994,29027.015294819998,53315.077204320005 2025-09-21,10:00:16.000,264,11054827,5884,0,1758448815,13165.249193939999,27181.179456929996,53315.00034600001 2025-09-21,10:00:17.000,264,11054843,6165,0,1758448816,13165.228985009999,29027.113982640003,53315.126114160004 2025-09-21,10:00:18.000,264,11054824,5325,0,1758448817,13165.235721319994,29949.964934849995,53315.01432024 2025-09-21,10:00:19.000,264,11054849,5925,0,1758448818,13165.202039769989,28565.579245019995,53315.05624296 2025-09-21,10:00:20.000,264,11054789,6005,0,1758448819,13165.228985009999,30411.422132039996,53314.92348768 2025-09-21,10:00:21.000,264,11054869,5845,0,1758448820,13165.242457629989,30872.949820530004,53315.07021720001 2025-09-21,10:00:22.000,264,11054843,6084,0,1758448821,13165.195303459994,30411.422132039996,53315.028294480006 2025-09-21,10:00:23.000,264,11054867,6005,0,1758448822,13165.222248699989,30873.0132627,53314.9654104 2025-09-21,10:00:24.000,264,11054808,5645,0,1758448823,13165.175094529994,27642.664850639994,53314.99335888 2025-09-21,10:00:25.000,264,11054824,5325,0,1758448824,13165.215512389994,30873.034410089997,53315.02130736001 2025-09-21,10:00:26.000,264,11054910,5445,0,1758448825,13165.154885599994,27642.685998030007,53314.9654104 2025-09-21,10:00:27.000,264,11054795,6045,0,1758448826,13165.208776079999,28565.614490670006,53314.9654104 2025-09-21,10:00:28.000,264,11054722,5525,0,1758448827,13165.188567149999,27642.791734979997,53314.9654104 2025-09-21,10:00:29.000,264,11054860,5765,0,1758448828,13165.228985009999,25335.336569909996,53315.00034600001 2025-09-21,10:00:30.000,264,11054776,5525,0,1758448829,13165.181830839989,27642.805833239996,53314.9654104 2025-09-21,10:00:31.000,264,11054801,6045,0,1758448830,13165.134676669993,31334.646688139997,53315.02130736001 2025-09-21,10:00:32.000,264,11054848,5405,0,1758448831,13165.134676669993,29488.733309820003,53314.958423280004 2025-09-21,10:00:33.000,264,11054798,5525,0,1758448832,13165.148149289998,36410.929625909994,53314.93746192 2025-09-21,10:00:34.000,264,11054844,5445,0,1758448833,13165.154885599994,29488.726260690004,53314.99335888 2025-09-21,10:00:35.000,264,11054645,6245,0,1758448834,13165.161621909989,29488.7756046,53314.91650056 2025-09-21,10:00:36.000,264,11054877,6205,0,1758448835,13165.154885599994,29950.38788265,53315.04226872 2025-09-21,10:00:37.000,264,11054847,6205,0,1758448836,13165.141412979989,29950.324440480006,53315.0352816 2025-09-21,10:00:38.000,264,11054815,6045,0,1758448837,13165.134676669993,28104.481553460006,53315.00034600001 2025-09-21,10:00:39.000,264,11054835,5965,0,1758448838,13165.168358219998,33642.158246249994,53315.06323008 2025-09-21,10:00:40.000,264,11054849,5805,0,1758448839,13165.154885599994,30873.379817459994,53315.00034600001 2025-09-21,10:00:41.000,264,11054881,6084,0,1758448840,13165.148149289998,36872.584198740005,53315.09816568001 2025-09-21,10:00:42.000,264,11054856,5565,0,1758448841,13165.141412979989,27643.003208880007,53315.02130736001 2025-09-21,10:00:43.000,264,11054862,5645,0,1758448842,13165.195303459994,29027.558077830006,53314.979384640006 2025-09-21,10:00:44.000,264,11054847,6005,0,1758448843,13165.134676669993,31796.378801400002,53315.06323008 2025-09-21,10:00:45.000,264,11054823,5965,0,1758448844,13165.148149289998,34103.86216299,53315.01432024 2025-09-21,10:00:46.000,264,11054817,5884,0,1758448845,13165.175094529994,29027.522832179995,53315.04226872 2025-09-21,10:00:47.000,264,11054777,5965,0,1758448846,13165.175094529994,27643.07370018,53314.99335888 2025-09-21,10:00:48.000,264,11054784,5525,0,1758448847,13165.127940359998,29489.128061099997,53314.9654104 2025-09-21,10:00:49.000,264,11054878,5445,0,1758448848,13165.134676669993,30411.936718530007,53314.99335888 2025-09-21,10:00:50.000,264,11054813,5965,0,1758448849,13165.148149289998,31796.435194439997,53315.00034600001 2025-09-21,10:00:51.000,264,11054822,5485,0,1758448850,13165.141412979989,31334.900456820003,53315.01432024 2025-09-21,10:00:52.000,264,11054759,6084,0,1758448851,13165.161621909989,31335.013242899993,53314.98637176 2025-09-21,10:00:53.000,264,11054904,5405,0,1758448852,13165.161621909989,23951.36677875,53314.94444904 2025-09-21,10:00:54.000,264,11054963,5805,0,1758448853,13165.148149289998,24874.337566169997,53314.97239752001 2025-09-21,10:00:55.000,264,11054853,5805,0,1758448854,13165.134676669993,29489.135110229996,53314.98637176 2025-09-21,10:00:56.000,264,11054850,5365,0,1758448855,13165.215512389994,27643.2428793,53315.05624296 2025-09-21,10:00:57.000,264,11054795,6205,0,1758448856,13165.168358219998,28566.213666719996,53315.077204320005 2025-09-21,10:00:58.000,264,11054868,5605,0,1758448857,13165.181830839989,28566.143175420002,53315.07021720001 2025-09-21,10:00:59.000,264,11054869,5845,0,1758448858,13165.215512389994,28566.17842107,53315.0352816 2025-09-21,10:01:00.000,264,11054822,5565,0,1758448859,13165.255930249994,26258.716206869998,53315.0352816 2025-09-21,10:01:01.000,264,11054659,6005,0,1758448860,13165.202039769989,28566.213666719996,53315.00034600001 2025-09-21,10:01:02.000,264,11054879,6205,0,1758448861,13165.208776079999,30412.01425896,53315.08419144 2025-09-21,10:01:03.000,264,11054857,5965,0,1758448862,13165.242457629989,30873.499652669998,53315.01432024 2025-09-21,10:01:04.000,264,11054875,5925,0,1758448863,13165.269402869999,29027.649716519998,53315.028294480006 2025-09-21,10:01:05.000,264,11054816,5405,0,1758448864,13165.235721319994,35949.79668870001,53315.04226872 2025-09-21,10:01:06.000,264,11054885,6045,0,1758448865,13165.28287548999,29489.135110229996,53315.05624296 2025-09-21,10:01:07.000,264,11054860,5884,0,1758448866,13165.276139179994,30412.02835722,53315.04925584001 2025-09-21,10:01:08.000,264,11054964,5765,0,1758448867,13165.336765969994,26720.250944490006,53315.028294480006 2025-09-21,10:01:09.000,264,11054883,5884,0,1758448868,13165.33002966,29950.500668730005,53315.0352816 2025-09-21,10:01:10.000,264,11054911,5684,0,1758448869,13165.33002966,28104.55909389,53315.0352816 2025-09-21,10:01:11.000,264,11054847,6084,0,1758448870,13165.28287548999,30411.915571139994,53315.01432024 2025-09-21,10:01:12.000,264,11054888,5765,0,1758448871,13165.336765969994,31334.893407690004,53315.06323008 2025-09-21,10:01:13.000,264,11054871,6205,0,1758448872,13165.33002966,31796.350604880005,53314.979384640006 2025-09-21,10:01:14.000,264,11054857,6005,0,1758448873,13165.377183829994,29950.359686130003,53314.979384640006 2025-09-21,10:01:15.000,264,11054924,5565,0,1758448874,13165.38392013999,29027.402996970006,53315.02130736001 2025-09-21,10:01:16.000,264,11054812,5725,0,1758448875,13165.356974899994,29950.430177429997,53315.04226872 2025-09-21,10:01:17.000,264,11054795,6165,0,1758448876,13165.356974899994,30873.31637529,53314.98637176 2025-09-21,10:01:18.000,264,11054791,6165,0,1758448877,13165.397392759995,24412.66889508,53314.979384640006 2025-09-21,10:01:19.000,264,11054900,5525,0,1758448878,13165.44454692999,28565.938750650006,53314.95143616001 2025-09-21,10:01:20.000,264,11054873,5925,0,1758448879,13165.43107431,31334.844063779994,53315.02130736001 2025-09-21,10:01:21.000,264,11054902,5765,0,1758448880,13165.43107431,29950.37378439,53314.98637176 2025-09-21,10:01:22.000,264,11054939,6005,0,1758448881,13165.44454692999,32257.772556419994,53314.9654104 2025-09-21,10:01:23.000,264,11054815,5845,0,1758448882,13165.46475585999,29027.47348827,53315.05624296 2025-09-21,10:01:24.000,264,11054931,5925,0,1758448883,13165.45128324,25797.005241000006,53314.93746192 2025-09-21,10:01:25.000,264,11054907,6084,0,1758448884,13165.42433799999,28565.85416109,53314.94444904 2025-09-21,10:01:26.000,264,11054917,6084,0,1758448885,13165.45128324,27642.883373670003,53315.02130736001 2025-09-21,10:01:27.000,264,11054870,5565,0,1758448886,13165.40412906999,35487.90244545,53314.98637176 2025-09-21,10:01:28.000,264,11054863,5884,0,1758448887,13165.478228479995,31334.77357248,53314.92348768 2025-09-21,10:01:29.000,264,11054829,5925,0,1758448888,13165.417601689995,28565.748424139994,53314.92348768 2025-09-21,10:01:30.000,264,11054873,5925,0,1758448889,13165.48496478999,29027.212670459994,53314.94444904 2025-09-21,10:01:31.000,264,11054814,5485,0,1758448890,13165.458019549995,28565.720227619997,53315.007333120004 2025-09-21,10:01:32.000,264,11054889,5805,0,1758448891,13165.44454692999,32257.603377299994,53314.98637176 2025-09-21,10:01:33.000,264,11054830,5805,0,1758448892,13165.458019549995,31334.540951190007,53314.9654104 2025-09-21,10:01:34.000,264,11054952,5605,0,1758448893,13165.437810619995,26719.84209495,53314.91650056 2025-09-21,10:01:35.000,264,11054899,5925,0,1758448894,13165.437810619995,29027.14922829,53314.84662936 2025-09-21,10:01:36.000,264,11054912,5645,0,1758448895,13165.437810619995,28104.277128689995,53314.95143616001 2025-09-21,10:01:37.000,264,11054833,6205,0,1758448896,13165.39065645,29950.0706718,53314.91650056 2025-09-21,10:01:38.000,264,11054748,5605,0,1758448897,13165.478228479995,31334.583245970003,53314.90252632001 2025-09-21,10:01:39.000,264,11054825,6045,0,1758448898,13165.437810619995,25796.779668839998,53314.86759072 2025-09-21,10:01:40.000,264,11054865,5965,0,1758448899,13165.44454692999,27642.566162820003,53314.81868088 2025-09-21,10:01:41.000,264,11054846,5684,0,1758448900,13165.437810619995,31334.336526419997,53314.83265512001 2025-09-21,10:01:42.000,264,11054894,5645,0,1758448901,13165.43107431,30411.39393552,53314.84662936 2025-09-21,10:01:43.000,264,11054865,6124,0,1758448902,13165.397392759995,34103.19954477,53314.839642240004 2025-09-21,10:01:44.000,264,11054770,5605,0,1758448903,13165.417601689995,27642.502720649994,53314.811693760006 2025-09-21,10:01:45.000,264,11054901,6084,0,1758448904,13165.36371120999,30872.815887060002,53314.88156496001 2025-09-21,10:01:46.000,264,11054782,5525,0,1758448905,13165.377183829994,29488.423148100002,53314.839642240004 2025-09-21,10:01:47.000,264,11054895,6365,0,1758448906,13165.397392759995,26719.581277139994,53314.86759072 2025-09-21,10:01:48.000,264,11054880,5445,0,1758448907,13165.37044752,29488.409049840004,53314.84662936 2025-09-21,10:01:49.000,264,11054798,5605,0,1758448908,13165.35023859,26719.588326269994,53314.85361648001 2025-09-21,10:01:50.000,264,11054840,5485,0,1758448909,13165.34350227999,30411.344591610003,53314.790732400004 2025-09-21,10:01:51.000,264,11054831,5884,0,1758448910,13165.36371120999,29488.486590269997,53314.78374528001 2025-09-21,10:01:52.000,264,11054901,6045,0,1758448911,13165.316557039994,29026.923656130006,53314.74880968 2025-09-21,10:01:53.000,264,11054886,5645,0,1758448912,13165.32329334999,35026.057546109994,53314.70688696 2025-09-21,10:01:54.000,264,11054882,5445,0,1758448913,13165.269402869999,29488.43724636,53314.74880968 2025-09-21,10:01:55.000,264,11054869,6084,0,1758448914,13165.255930249994,27181.101916500003,53314.692912720006 2025-09-21,10:01:56.000,264,11054934,5684,0,1758448915,13165.208776079999,27181.101916500003,53314.741822560005 2025-09-21,10:01:57.000,264,11054839,6084,0,1758448916,13165.242457629989,26719.67996496,53314.76278392001 2025-09-21,10:01:58.000,264,11054916,5485,0,1758448917,13165.202039769989,32718.884346239996,53314.73483544001 2025-09-21,10:01:59.000,264,11054851,6005,0,1758448918,13165.255930249994,28104.023360010004,53314.72784832 2025-09-21,10:02:00.000,264,11054838,5565,0,1758448919,13165.215512389994,31795.998148380007,53314.77675816 2025-09-21,10:02:01.000,264,11054889,6045,0,1758448920,13165.181830839989,29949.91559094,53314.790732400004 2025-09-21,10:02:02.000,264,11054727,5884,0,1758448921,13165.228985009999,26719.588326269994,53314.80470664001 2025-09-21,10:02:03.000,264,11054772,5525,0,1758448922,13165.188567149999,29027.00119656,53314.7557968 2025-09-21,10:02:04.000,264,11054837,5965,0,1758448923,13165.154885599994,34103.25593781,53314.68592560001 2025-09-21,10:02:05.000,264,11055002,5485,0,1758448924,13165.161621909989,27642.664850639994,53314.78374528001 2025-09-21,10:02:06.000,264,11054906,5525,0,1758448925,13165.134676669993,31334.45636163,53314.67893848 2025-09-21,10:02:07.000,264,11054875,6205,0,1758448926,13165.148149289998,25796.75852145,53314.69989984 2025-09-21,10:02:08.000,264,11054836,5565,0,1758448927,13165.094258809993,31795.864214910005,53314.72784832 2025-09-21,10:02:09.000,264,11054769,6005,0,1758448928,13165.067313569998,29488.507737659995,53314.70688696 2025-09-21,10:02:10.000,264,11054994,5684,0,1758448929,13165.060577259988,31334.435214240002,53314.68592560001 2025-09-21,10:02:11.000,264,11054920,5684,0,1758448930,13165.020159399988,25335.29427513,53314.58810592 2025-09-21,10:02:12.000,264,11054825,6005,0,1758448931,13165.087522499998,28565.593343279994,53314.60208016 2025-09-21,10:02:13.000,264,11054954,5565,0,1758448932,13165.080786189988,27642.657801509995,53314.65797712 2025-09-21,10:02:14.000,264,11054794,5525,0,1758448933,13165.013423089993,30411.478525080005,53314.60906728 2025-09-21,10:02:15.000,264,11054736,5645,0,1758448934,13165.047104639998,23489.43728985,53314.66496424001 2025-09-21,10:02:16.000,264,11054852,5485,0,1758448935,13165.060577259988,24873.82297968,53314.623041520004 2025-09-21,10:02:17.000,264,11054779,6124,0,1758448936,13164.986477849998,32718.983034060002,53314.67893848 2025-09-21,10:02:18.000,264,11054857,5925,0,1758448937,13164.993214159993,30411.570163769997,53314.68592560001 2025-09-21,10:02:19.000,264,11054843,6045,0,1758448938,13165.033632019993,25796.885405790003,53314.60906728 2025-09-21,10:02:20.000,264,11054937,5845,0,1758448939,13165.006686779998,28104.20663739,53314.67893848 2025-09-21,10:02:21.000,264,11054837,6084,0,1758448940,13165.040368329988,30873.090803130006,53314.644002880006 2025-09-21,10:02:22.000,264,11054864,5245,0,1758448941,13164.966268919998,29027.31135828,53314.60906728 2025-09-21,10:02:23.000,264,11054764,5485,0,1758448942,13164.993214159993,26719.701112349998,53314.65797712 2025-09-21,10:02:24.000,264,11054800,5525,0,1758448943,13164.993214159993,29950.21870353,53314.574131680005 2025-09-21,10:02:25.000,264,11054787,5884,0,1758448944,13164.986477849998,29950.21870353,53314.65099 2025-09-21,10:02:26.000,264,11054923,5884,0,1758448945,13164.986477849998,33180.46137864,53314.574131680005 2025-09-21,10:02:27.000,264,11054934,5925,0,1758448946,13164.973005229993,29027.240866980006,53314.63701576001 2025-09-21,10:02:28.000,264,11054870,5565,0,1758448947,13164.986477849998,31796.07568881,53314.59509304001 2025-09-21,10:02:29.000,264,11054756,5525,0,1758448948,13164.946059989998,30411.70409724,53314.60208016 2025-09-21,10:02:30.000,264,11054759,6045,0,1758448949,13164.973005229993,28565.84711196,53314.61605440001 2025-09-21,10:02:31.000,264,11054869,5965,0,1758448950,13164.999950469988,29027.247916110005,53314.63002864 2025-09-21,10:02:32.000,264,11054790,5445,0,1758448951,13164.952796299993,30411.746392019995,53314.60208016 2025-09-21,10:02:33.000,264,11054837,6124,0,1758448952,13164.952796299993,31334.646688139997,53314.671951360004 2025-09-21,10:02:34.000,264,11054858,5405,0,1758448953,13164.973005229993,29488.733309820003,53314.69989984 2025-09-21,10:02:35.000,264,11054873,6045,0,1758448954,13164.946059989998,28565.86121022,53314.70688696 2025-09-21,10:02:36.000,264,11054852,5525,0,1758448955,13165.033632019993,28104.3969639,53314.60906728 2025-09-21,10:02:37.000,264,11054837,6324,0,1758448956,13164.973005229993,28104.411062159998,53314.60208016 2025-09-21,10:02:38.000,264,11054803,6084,0,1758448957,13164.959532610002,30873.17539269,53314.59509304001 2025-09-21,10:02:39.000,264,11054830,5325,0,1758448958,13165.006686779998,29027.32545654,53314.623041520004 2025-09-21,10:02:40.000,264,11054875,6005,0,1758448959,13165.040368329988,24412.478568570004,53314.61605440001 2025-09-21,10:02:41.000,264,11054910,5485,0,1758448960,13165.013423089993,30411.70409724,53314.644002880006 2025-09-21,10:02:42.000,264,11054784,5605,0,1758448961,13165.040368329988,29488.817899379996,53314.68592560001 2025-09-21,10:02:43.000,264,11054919,5884,0,1758448962,13165.053840949993,24874.00625706,53314.644002880006 2025-09-21,10:02:44.000,264,11054870,5405,0,1758448963,13165.026895709998,26258.39194689,53314.644002880006 2025-09-21,10:02:45.000,264,11054792,5605,0,1758448964,13165.026895709998,27181.47552039,53314.671951360004 2025-09-21,10:02:46.000,264,11054829,5845,0,1758448965,13165.047104639998,28104.347619990003,53314.65797712 2025-09-21,10:02:47.000,264,11054776,5645,0,1758448966,13164.993214159993,28104.425160419996,53314.60208016 2025-09-21,10:02:48.000,264,11054975,5925,0,1758448967,13165.100995119989,30411.823932450003,53314.66496424001 2025-09-21,10:02:49.000,264,11054815,6124,0,1758448968,13165.080786189988,25796.955897089996,53314.60906728 2025-09-21,10:02:50.000,264,11054861,6084,0,1758448969,13165.094258809993,30411.753441149995,53314.644002880006 2025-09-21,10:02:51.000,264,11054891,5965,0,1758448970,13165.087522499998,29950.204605270003,53314.60906728 2025-09-21,10:02:52.000,264,11054911,5884,0,1758448971,13165.080786189988,29027.332505669998,53314.623041520004 2025-09-21,10:02:53.000,264,11054908,5445,0,1758448972,13165.053840949993,30411.68999898,53314.623041520004 2025-09-21,10:02:54.000,264,11054787,5884,0,1758448973,13165.087522499998,29950.268047439997,53314.59509304001 2025-09-21,10:02:55.000,264,11054778,5765,0,1758448974,13165.074049879993,31796.040443160004,53314.63701576001 2025-09-21,10:02:56.000,264,11054828,5725,0,1758448975,13165.148149289998,34103.488559100006,53314.60906728 2025-09-21,10:02:57.000,264,11054925,5884,0,1758448976,13165.114467739993,29027.226768720007,53314.7208612 2025-09-21,10:02:58.000,264,11054879,5965,0,1758448977,13165.067313569998,29950.204605270003,53314.644002880006 2025-09-21,10:02:59.000,264,11054962,5405,0,1758448978,13165.087522499998,27642.848128020007,53314.63002864 2025-09-21,10:03:00.000,264,11054910,5565,0,1758448979,13165.134676669993,29488.655769389996,53314.67893848 2025-09-21,10:03:01.000,264,11054904,5525,0,1758448980,13165.134676669993,25796.941798829997,53314.692912720006 2025-09-21,10:03:02.000,264,11054947,6045,0,1758448981,13165.094258809993,29950.268047439997,53314.63701576001 2025-09-21,10:03:03.000,264,11054860,5605,0,1758448982,13165.121204049989,24873.97101141,53314.644002880006 2025-09-21,10:03:04.000,264,11054977,5884,0,1758448983,13165.107731429998,30411.570163769997,53314.623041520004 2025-09-21,10:03:05.000,264,11054838,5725,0,1758448984,13165.087522499998,24873.935765760005,53314.56714456001 2025-09-21,10:03:06.000,264,11054948,5645,0,1758448985,13165.154885599994,29950.183457880004,53314.53919608 2025-09-21,10:03:07.000,264,11054806,5925,0,1758448986,13165.053840949993,29027.121031770002,53314.623041520004 2025-09-21,10:03:08.000,264,11054819,6084,0,1758448987,13165.121204049989,27181.221751710007,53314.65099 2025-09-21,10:03:09.000,264,11054988,5445,0,1758448988,13165.134676669993,30411.71114637,53314.60906728 2025-09-21,10:03:10.000,264,11054889,6124,0,1758448989,13165.141412979989,27642.77058759,53314.671951360004 2025-09-21,10:03:11.000,264,11054814,5325,0,1758448990,13165.121204049989,29027.191523069996,53314.63701576001 2025-09-21,10:03:12.000,264,11054832,5245,0,1758448991,13165.114467739993,33641.989067129995,53314.60208016 2025-09-21,10:03:13.000,264,11054914,5325,0,1758448992,13165.141412979989,28565.762522400008,53314.644002880006 2025-09-21,10:03:14.000,264,11054916,5485,0,1758448993,13165.168358219998,28104.248932169998,53314.58810592 2025-09-21,10:03:15.000,264,11054684,5645,0,1758448994,13165.134676669993,32257.596328169995,53314.671951360004 2025-09-21,10:03:16.000,264,11054531,6084,0,1758448995,13165.127940359998,30873.1542453,53314.61605440001 2025-09-21,10:03:17.000,264,11054542,5485,0,1758448996,13165.141412979989,24873.914618370007,53314.56015744 2025-09-21,10:03:18.000,264,11054531,6124,0,1758448997,13165.148149289998,28565.6920311,53314.53919608 2025-09-21,10:03:19.000,264,11054502,5485,0,1758448998,13165.134676669993,26719.750456259993,53314.65099 2025-09-21,10:03:20.000,264,11054573,6084,0,1758448999,13165.127940359998,29027.15627742,53314.68592560001 2025-09-21,10:03:21.000,264,11054618,5445,0,1758449000,13165.080786189988,27181.228800840006,53314.58810592 2025-09-21,10:03:22.000,264,11054475,6045,0,1758449001,13165.100995119989,25796.934749699998,53314.623041520004 2025-09-21,10:03:23.000,264,11054544,5645,0,1758449002,13165.127940359998,26719.729308869995,53314.63701576001 2025-09-21,10:03:24.000,264,11054512,5565,0,1758449003,13165.114467739993,25335.343619039995,53314.476312000006 2025-09-21,10:03:25.000,264,11054603,5884,0,1758449004,13165.148149289998,27181.228800840006,53314.574131680005 2025-09-21,10:03:26.000,264,11054525,5925,0,1758449005,13165.114467739993,27181.179456929996,53314.525221840006 2025-09-21,10:03:27.000,264,11054614,5684,0,1758449006,13165.094258809993,33641.812838879996,53314.63701576001 2025-09-21,10:03:28.000,264,11054546,5605,0,1758449007,13165.141412979989,28104.122047829995,53314.59509304001 2025-09-21,10:03:29.000,264,11054584,5365,0,1758449008,13165.127940359998,29950.035426150003,53314.60906728 2025-09-21,10:03:30.000,264,11054538,5405,0,1758449009,13165.094258809993,28565.621539800006,53314.58810592 2025-09-21,10:03:31.000,264,11054471,5845,0,1758449010,13165.087522499998,32257.413050789997,53314.60208016 2025-09-21,10:03:32.000,264,11054601,5884,0,1758449011,13165.134676669993,30411.499672470003,53314.60906728 2025-09-21,10:03:33.000,264,11054536,5445,0,1758449012,13165.121204049989,26719.715210609997,53314.54618320001 2025-09-21,10:03:34.000,264,11054573,6084,0,1758449013,13165.074049879993,34103.36872389,53314.53220896 2025-09-21,10:03:35.000,264,11054537,5925,0,1758449014,13165.067313569998,27642.728292810003,53314.49028624 2025-09-21,10:03:36.000,264,11054600,5525,0,1758449015,13165.100995119989,29488.542983310006,53314.55317032 2025-09-21,10:03:37.000,264,11054449,6045,0,1758449016,13165.134676669993,24873.759537510006,53314.574131680005 2025-09-21,10:03:38.000,264,11054560,5525,0,1758449017,13165.094258809993,32257.434198179995,53314.49028624 2025-09-21,10:03:39.000,264,11054513,5725,0,1758449018,13165.100995119989,29027.092835250005,53314.49028624 2025-09-21,10:03:40.000,264,11054505,5965,0,1758449019,13165.040368329988,32718.947788410005,53314.504260480004 2025-09-21,10:03:41.000,264,11054602,5485,0,1758449020,13165.026895709998,29027.16332655,53314.55317032 2025-09-21,10:03:42.000,264,11054544,5645,0,1758449021,13165.013423089993,29488.59232722,53314.51823472001 2025-09-21,10:03:43.000,264,11054524,5445,0,1758449022,13165.040368329988,29950.105917449997,53314.525221840006 2025-09-21,10:03:44.000,264,11054363,5884,0,1758449023,13165.026895709998,27181.271095620003,53314.54618320001 2025-09-21,10:03:45.000,264,11054593,5884,0,1758449024,13165.033632019993,28565.663834580002,53314.504260480004 2025-09-21,10:03:46.000,264,11054573,5725,0,1758449025,13165.013423089993,31334.491607279997,53314.54618320001 2025-09-21,10:03:47.000,264,11054598,5765,0,1758449026,13165.006686779998,30873.083754000007,53314.55317032 2025-09-21,10:03:48.000,264,11054531,5884,0,1758449027,13165.080786189988,29950.134113969994,53314.53919608 2025-09-21,10:03:49.000,264,11054579,5845,0,1758449028,13165.026895709998,31334.555049450006,53314.60906728 2025-09-21,10:03:50.000,264,11054508,5365,0,1758449029,13164.986477849998,27181.348636049996,53314.5112476 2025-09-21,10:03:51.000,264,11054568,5485,0,1758449030,13165.006686779998,29027.205621329995,53314.56714456001 2025-09-21,10:03:52.000,264,11054566,5485,0,1758449031,13165.013423089993,28104.326472600005,53314.56015744 2025-09-21,10:03:53.000,264,11054515,6124,0,1758449032,13164.999950469988,27642.74239107,53314.476312000006 2025-09-21,10:03:54.000,264,11054519,5805,0,1758449033,13165.006686779998,32257.638622950006,53314.56015744 2025-09-21,10:03:55.000,264,11054436,5325,0,1758449034,13165.013423089993,29950.282145699995,53314.46932488001 2025-09-21,10:03:56.000,264,11054523,6005,0,1758449035,13165.033632019993,33642.0525093,53314.5811188 2025-09-21,10:03:57.000,264,11054633,5884,0,1758449036,13165.013423089993,28104.38286564,53314.51823472001 2025-09-21,10:03:58.000,264,11054656,5605,0,1758449037,13165.047104639998,27642.862226280005,53314.5811188 2025-09-21,10:03:59.000,264,11054495,5805,0,1758449038,13165.047104639998,29488.676916779994,53314.5112476 2025-09-21,10:04:00.000,264,11054956,5565,0,1758449039,13165.020159399988,25797.019339260005,53314.5112476 2025-09-21,10:04:01.000,264,11054913,5884,0,1758449040,13165.067313569998,30411.753441149995,53314.56714456001 2025-09-21,10:04:02.000,264,11054873,5725,0,1758449041,13165.006686779998,32257.638622950006,53314.574131680005 2025-09-21,10:04:03.000,264,11054874,5605,0,1758449042,13165.060577259988,32257.568131649998,53314.53220896 2025-09-21,10:04:04.000,264,11054914,5605,0,1758449043,13165.080786189988,30411.767539409993,53314.51823472001 2025-09-21,10:04:05.000,264,11054872,5525,0,1758449044,13165.040368329988,28565.875308479997,53314.54618320001 2025-09-21,10:04:06.000,264,11054860,5645,0,1758449045,13165.053840949993,31334.688982919994,53314.54618320001 2025-09-21,10:04:07.000,264,11054890,5605,0,1758449046,13165.020159399988,29027.32545654,53314.5112476 2025-09-21,10:04:08.000,264,11054887,5725,0,1758449047,13165.053840949993,28565.818915440002,53314.5811188 2025-09-21,10:04:09.000,264,11054941,6005,0,1758449048,13165.087522499998,31796.160278370007,53314.53220896 2025-09-21,10:04:10.000,264,11054891,5965,0,1758449049,13165.067313569998,31334.745375960003,53314.56714456001 2025-09-21,10:04:11.000,264,11054836,5485,0,1758449050,13165.067313569998,27642.92566845,53314.59509304001 2025-09-21,10:04:12.000,264,11054798,5605,0,1758449051,13165.074049879993,29950.338538740005,53314.56714456001 2025-09-21,10:04:13.000,264,11054900,5405,0,1758449052,13165.134676669993,27181.531913429993,53314.53919608 2025-09-21,10:04:14.000,264,11054880,5684,0,1758449053,13165.100995119989,23028.177468299997,53314.59509304001 2025-09-21,10:04:15.000,264,11054864,5445,0,1758449054,13165.107731429998,33180.76449123,53314.44836352001 2025-09-21,10:04:16.000,264,11054921,6045,0,1758449055,13165.127940359998,25797.096879689998,53314.61605440001 2025-09-21,10:04:17.000,264,11054906,5645,0,1758449056,13165.114467739993,33180.686950799995,53314.574131680005 2025-09-21,10:04:18.000,264,11054937,5965,0,1758449057,13165.114467739993,28104.439258679995,53314.56015744 2025-09-21,10:04:19.000,264,11054668,5565,0,1758449058,13165.141412979989,27642.982061489995,53314.65797712 2025-09-21,10:04:20.000,264,11054745,6045,0,1758449059,13165.168358219998,26719.98307755,53314.623041520004 2025-09-21,10:04:21.000,264,11054968,5645,0,1758449060,13165.195303459994,27181.553060820006,53314.65099 2025-09-21,10:04:22.000,264,11054940,5645,0,1758449061,13165.134676669993,29950.352637000004,53314.68592560001 2025-09-21,10:04:23.000,264,11054884,5405,0,1758449062,13165.175094529994,26719.968979290003,53314.67893848 2025-09-21,10:04:24.000,264,11054849,6084,0,1758449063,13165.168358219998,31796.266015319998,53314.61605440001 2025-09-21,10:04:25.000,264,11054902,5405,0,1758449064,13165.181830839989,30873.408013980006,53314.63701576001 2025-09-21,10:04:26.000,264,11054850,5605,0,1758449065,13165.134676669993,30873.30932616,53314.70688696 2025-09-21,10:04:27.000,264,11054896,5925,0,1758449066,13165.141412979989,28104.446307809994,53314.69989984 2025-09-21,10:04:28.000,264,11054922,5405,0,1758449067,13165.127940359998,27643.045503660003,53314.7208612 2025-09-21,10:04:29.000,264,11054910,5605,0,1758449068,13165.148149289998,27181.567159080005,53314.70688696 2025-09-21,10:04:30.000,264,11054903,6084,0,1758449069,13165.188567149999,25335.745419450002,53314.73483544001 2025-09-21,10:04:31.000,264,11054916,5485,0,1758449070,13165.161621909989,28565.931701520007,53314.69989984 2025-09-21,10:04:32.000,264,11054865,5925,0,1758449071,13165.121204049989,28104.54499563,53314.70688696 2025-09-21,10:04:33.000,264,11054883,6165,0,1758449072,13165.094258809993,28565.981045430002,53314.69989984 2025-09-21,10:04:34.000,264,11054930,5245,0,1758449073,13165.148149289998,28104.481553460006,53314.65099 2025-09-21,10:04:35.000,264,11054808,5525,0,1758449074,13165.121204049989,31334.78767074,53314.671951360004 2025-09-21,10:04:36.000,264,11054883,5725,0,1758449075,13165.148149289998,29027.438242620003,53314.741822560005 2025-09-21,10:04:37.000,264,11054894,5565,0,1758449076,13165.148149289998,27643.003208880007,53314.67893848 2025-09-21,10:04:38.000,264,11054875,5884,0,1758449077,13165.121204049989,28565.981045430002,53314.61605440001 2025-09-21,10:04:39.000,264,11054915,5765,0,1758449078,13165.175094529994,26258.617519050007,53314.70688696 2025-09-21,10:04:40.000,264,11054911,5884,0,1758449079,13165.168358219998,34565.18542671,53314.7557968 2025-09-21,10:04:41.000,264,11054944,5605,0,1758449080,13165.154885599994,29950.39493178,53314.741822560005 2025-09-21,10:04:42.000,264,11054832,5365,0,1758449081,13165.121204049989,31334.900456820003,53314.81868088 2025-09-21,10:04:43.000,264,11054880,5445,0,1758449082,13165.148149289998,31334.79471987,53314.74880968 2025-09-21,10:04:44.000,264,11054899,6005,0,1758449083,13165.148149289998,35026.66377129,53314.7208612 2025-09-21,10:04:45.000,264,11054835,5645,0,1758449084,13165.121204049989,28566.01629108,53314.79771952 2025-09-21,10:04:46.000,264,11054816,5285,0,1758449085,13165.114467739993,31334.900456820003,53314.67893848 2025-09-21,10:04:47.000,264,11054837,5884,0,1758449086,13165.107731429998,28566.00924195,53314.74880968 2025-09-21,10:04:48.000,264,11054852,5565,0,1758449087,13165.094258809993,27181.510766039995,53314.79771952 2025-09-21,10:04:49.000,264,11054815,5884,0,1758449088,13165.060577259988,29950.345587870004,53314.69989984 2025-09-21,10:04:50.000,264,11054883,5965,0,1758449089,13165.047104639998,26719.99012668,53314.77675816 2025-09-21,10:04:51.000,264,11054895,5965,0,1758449090,13165.040368329988,24874.083797490006,53314.76977104 2025-09-21,10:04:52.000,264,11054892,5605,0,1758449091,13165.026895709998,31334.77357248,53314.76278392001 2025-09-21,10:04:53.000,264,11054868,5525,0,1758449092,13165.047104639998,22566.734369369995,53314.81868088 2025-09-21,10:04:54.000,264,11054822,5525,0,1758449093,13165.047104639998,32257.765507289994,53314.825668 2025-09-21,10:04:55.000,264,11054896,5605,0,1758449094,13164.999950469988,27181.560109950005,53314.77675816 2025-09-21,10:04:56.000,264,11054799,6165,0,1758449095,13165.026895709998,28104.432209549996,53314.692912720006 2025-09-21,10:04:57.000,264,11054803,6324,0,1758449096,13165.033632019993,24874.048551839995,53314.77675816 2025-09-21,10:04:58.000,264,11054834,5765,0,1758449097,13164.952796299993,28565.882357609997,53314.72784832 2025-09-21,10:04:59.000,264,11054764,5485,0,1758449098,13165.006686779998,29488.839046769994,53314.66496424001 2025-09-21,10:05:00.000,264,11054896,5485,0,1758449099,13164.952796299993,31334.710130310006,53314.7208612 2025-09-21,10:05:01.000,264,11054873,6084,0,1758449100,13164.986477849998,31796.216671410002,53314.72784832 2025-09-21,10:05:02.000,264,11054753,6165,0,1758449101,13164.939323680002,29950.338538740005,53314.70688696 2025-09-21,10:05:03.000,264,11054767,5845,0,1758449102,13164.946059989998,32719.131065790003,53314.692912720006 2025-09-21,10:05:04.000,264,11054833,5845,0,1758449103,13164.925851059998,32719.138114920002,53314.60906728 2025-09-21,10:05:05.000,264,11054819,5765,0,1758449104,13164.932587369993,27181.44732387,53314.692912720006 2025-09-21,10:05:06.000,264,11054900,5445,0,1758449105,13164.905642129997,30411.753441149995,53314.72784832 2025-09-21,10:05:07.000,264,11054890,5605,0,1758449106,13164.871960579992,29950.22575266,53314.65797712 2025-09-21,10:05:08.000,264,11054807,6005,0,1758449107,13164.925851059998,29488.76855547,53314.63701576001 2025-09-21,10:05:09.000,264,11054885,5925,0,1758449108,13164.905642129997,29950.289194829995,53314.68592560001 2025-09-21,10:05:10.000,264,11054775,6124,0,1758449109,13164.905642129997,23951.06366616,53314.644002880006 2025-09-21,10:05:11.000,264,11054957,5765,0,1758449110,13164.892169509993,27642.791734979997,53314.63002864 2025-09-21,10:05:12.000,264,11054799,5884,0,1758449111,13164.885433199997,26258.420143409996,53314.63701576001 2025-09-21,10:05:13.000,264,11054797,5845,0,1758449112,13164.858487960002,25335.477552509998,53314.61605440001 2025-09-21,10:05:14.000,264,11054930,5445,0,1758449113,13164.824806409997,31796.125032719996,53314.54618320001 2025-09-21,10:05:15.000,264,11054893,5884,0,1758449114,13164.845015339997,30411.647704200004,53314.63701576001 2025-09-21,10:05:16.000,264,11054924,5925,0,1758449115,13164.797861170002,30411.661802460003,53314.59509304001 2025-09-21,10:05:17.000,264,11054700,5684,0,1758449116,13164.818070100002,28565.741375009995,53314.5112476 2025-09-21,10:05:18.000,264,11054824,5605,0,1758449117,13164.818070100002,33180.426132990004,53314.60208016 2025-09-21,10:05:19.000,264,11054887,5965,0,1758449118,13164.797861170002,30873.062606609994,53314.46233776 2025-09-21,10:05:20.000,264,11054882,5485,0,1758449119,13164.797861170002,30873.055557479995,53314.60208016 2025-09-21,10:05:21.000,264,11054803,6245,0,1758449120,13164.764179619997,27181.249948230005,53314.53919608 2025-09-21,10:05:22.000,264,11054784,5325,0,1758449121,13164.784388549997,31334.45636163,53314.51823472001 2025-09-21,10:05:23.000,264,11054877,6084,0,1758449122,13164.770915929992,26258.2298169,53314.55317032 2025-09-21,10:05:24.000,264,11054903,6045,0,1758449123,13164.730498069992,31334.322428159998,53314.574131680005 2025-09-21,10:05:25.000,264,11054941,5925,0,1758449124,13164.770915929992,30872.942771400005,53314.55317032 2025-09-21,10:05:26.000,264,11054924,5485,0,1758449125,13164.750706999992,26258.152276470006,53314.53919608 2025-09-21,10:05:27.000,264,11054873,6124,0,1758449126,13164.804597479997,31795.800772739996,53314.504260480004 2025-09-21,10:05:28.000,264,11054861,6324,0,1758449127,13164.764179619997,28565.459409810006,53314.42740216001 2025-09-21,10:05:29.000,264,11054888,5445,0,1758449128,13164.770915929992,32257.243871669998,53314.455350640004 2025-09-21,10:05:30.000,264,11054884,5485,0,1758449129,13164.757443310002,32257.21567515,53314.49028624 2025-09-21,10:05:31.000,264,11054904,5405,0,1758449130,13164.743970689997,35487.61343112,53314.39945368001 2025-09-21,10:05:32.000,264,11054865,5925,0,1758449131,13164.737234380002,25796.5822932,53314.44836352001 2025-09-21,10:05:33.000,264,11054965,5845,0,1758449132,13164.730498069992,27642.488622389996,53314.39945368001 2025-09-21,10:05:34.000,264,11054911,5965,0,1758449133,13164.777652240002,27180.9609339,53314.44836352001 2025-09-21,10:05:35.000,264,11054936,5525,0,1758449134,13164.717025450002,30872.703100979998,53314.46932488001 2025-09-21,10:05:36.000,264,11054870,5605,0,1758449135,13164.683343899997,27642.396983700004,53314.46233776 2025-09-21,10:05:37.000,264,11054931,6084,0,1758449136,13164.743970689997,27180.848147819997,53314.46233776 2025-09-21,10:05:38.000,264,11054865,5884,0,1758449137,13164.730498069992,30411.252952919996,53314.43438928 2025-09-21,10:05:39.000,264,11054816,5445,0,1758449138,13164.757443310002,27642.382885440005,53314.44836352001 2025-09-21,10:05:40.000,264,11054915,5725,0,1758449139,13164.750706999992,31334.160298169998,53314.46233776 2025-09-21,10:05:41.000,264,11054914,5405,0,1758449140,13164.636189730001,32257.124036459994,53314.4413764 2025-09-21,10:05:42.000,264,11054938,5645,0,1758449141,13164.669871279992,29026.82496831,53314.476312000006 2025-09-21,10:05:43.000,264,11054841,6005,0,1758449142,13164.656398660001,29026.775624400005,53314.4413764 2025-09-21,10:05:44.000,264,11054797,5805,0,1758449143,13164.642926039996,26719.468491060004,53314.39945368001 2025-09-21,10:05:45.000,264,11054892,5365,0,1758449144,13164.602508179996,31795.75847796,53314.38547944 2025-09-21,10:05:46.000,264,11054973,6245,0,1758449145,13164.589035559991,29949.845099640006,53314.41342792 2025-09-21,10:05:47.000,264,11054872,5645,0,1758449146,13164.629453419991,31795.737330570002,53314.27368552 2025-09-21,10:05:48.000,264,11054913,6045,0,1758449147,13164.615980800001,31795.786674479998,53314.34355672 2025-09-21,10:05:49.000,264,11054854,5445,0,1758449148,13164.602508179996,27642.566162820003,53314.287659760004 2025-09-21,10:05:50.000,264,11054815,6084,0,1758449149,13164.589035559991,29488.44429549,53314.3715052 2025-09-21,10:05:51.000,264,11054911,5805,0,1758449150,13164.568826629991,31795.77962535,53314.406440800005 2025-09-21,10:05:52.000,264,11054902,5565,0,1758449151,13164.582299249996,25335.195587309994,53314.44836352001 2025-09-21,10:05:53.000,264,11054794,5525,0,1758449152,13164.589035559991,32718.69401973,53314.42041504 2025-09-21,10:05:54.000,264,11054931,5925,0,1758449153,13164.53514508,29027.106933510004,53314.42740216001 2025-09-21,10:05:55.000,264,11054845,5805,0,1758449154,13164.575562940001,30872.900476619994,53314.336569600004 2025-09-21,10:05:56.000,264,11054815,5765,0,1758449155,13164.508199839991,23950.767602699998,53314.36451808 2025-09-21,10:05:57.000,264,11054819,6165,0,1758449156,13164.481254599996,36872.062563119995,53314.32958248001 2025-09-21,10:05:58.000,264,11054915,6045,0,1758449157,13164.548617699991,31795.962902729996,53314.357530960006 2025-09-21,10:05:59.000,264,11054890,5645,0,1758449158,13164.53514508,27642.721243680004,53314.3715052 2025-09-21,10:06:00.000,264,11054834,5405,0,1758449159,13164.481254599996,30873.041459219996,53314.39246656 2025-09-21,10:06:01.000,264,11054854,5405,0,1758449160,13164.47451829,34103.30528171999,53314.41342792 2025-09-21,10:06:02.000,264,11054849,6045,0,1758449161,13164.46778197999,27642.784685849998,53314.41342792 2025-09-21,10:06:03.000,264,11054920,5445,0,1758449162,13164.461045669996,28565.769571530007,53314.476312000006 2025-09-21,10:06:04.000,264,11054891,5845,0,1758449163,13164.440836739996,28565.8330137,53314.357530960006 2025-09-21,10:06:05.000,264,11054906,5565,0,1758449164,13164.44757304999,31796.132081849995,53314.42740216001 2025-09-21,10:06:06.000,264,11054897,5765,0,1758449165,13164.440836739996,28565.875308479997,53314.406440800005 2025-09-21,10:06:07.000,264,11054946,5725,0,1758449166,13164.42736411999,26258.490634710004,53314.49727336001 2025-09-21,10:06:08.000,264,11054876,5525,0,1758449167,13164.461045669996,29027.283161760002,53314.42041504 2025-09-21,10:06:09.000,264,11054922,5365,0,1758449168,13164.42736411999,31334.78062161,53314.455350640004 2025-09-21,10:06:10.000,264,11054996,5405,0,1758449169,13164.4138915,26720.00422494,53314.34355672 2025-09-21,10:06:11.000,264,11054972,5325,0,1758449170,13164.40715518999,33642.200541030004,53314.5112476 2025-09-21,10:06:12.000,264,11054954,5605,0,1758449171,13164.4138915,22105.305368700007,53314.49727336001 2025-09-21,10:06:13.000,264,11054917,6084,0,1758449172,13164.4138915,27643.165338870007,53314.51823472001 2025-09-21,10:06:14.000,264,11054904,5605,0,1758449173,13164.37347364,29489.09986458,53314.49028624 2025-09-21,10:06:15.000,264,11054905,5925,0,1758449174,13164.40715518999,30411.957865920005,53314.42740216001 2025-09-21,10:06:16.000,264,11054862,5245,0,1758449175,13164.360001019995,30873.49260354,53314.4413764 2025-09-21,10:06:17.000,264,11054697,5925,0,1758449176,13164.36673732999,25797.24491142,53314.476312000006 2025-09-21,10:06:18.000,264,11054887,5925,0,1758449177,13164.380209949995,34103.95380168001,53314.455350640004 2025-09-21,10:06:19.000,264,11054826,5445,0,1758449178,13164.43410043,27643.207633650003,53314.42740216001 2025-09-21,10:06:20.000,264,11054861,6005,0,1758449179,13164.400418879995,29027.656765649997,53314.49727336001 2025-09-21,10:06:21.000,264,11054742,5525,0,1758449180,13164.39368257,25797.280157069996,53314.455350640004 2025-09-21,10:06:22.000,264,11054832,5525,0,1758449181,13164.43410043,27643.292223209995,53314.42041504 2025-09-21,10:06:23.000,264,11054999,5965,0,1758449182,13164.44757304999,26720.349632309997,53314.476312000006 2025-09-21,10:06:24.000,264,11054878,5485,0,1758449183,13164.44757304999,31335.118979849998,53314.46932488001 2025-09-21,10:06:25.000,264,11054905,5845,0,1758449184,13164.400418879995,29489.156257619994,53314.49727336001 2025-09-21,10:06:26.000,264,11054861,6045,0,1758449185,13164.43410043,30412.127045040004,53314.49727336001 2025-09-21,10:06:27.000,264,11054958,5805,0,1758449186,13164.38694625999,29489.198552400005,53314.42740216001 2025-09-21,10:06:28.000,264,11054898,5645,0,1758449187,13164.420627809995,27643.264026689998,53314.49727336001 2025-09-21,10:06:29.000,264,11054857,6084,0,1758449188,13164.4138915,28104.812862570005,53314.53220896 2025-09-21,10:06:30.000,264,11054922,5565,0,1758449189,13164.440836739996,29489.149208489995,53314.53919608 2025-09-21,10:06:31.000,264,11054869,5805,0,1758449190,13164.46778197999,29027.692011299994,53314.5811188 2025-09-21,10:06:32.000,264,11054877,5845,0,1758449191,13164.42736411999,27181.870271670006,53314.525221840006 2025-09-21,10:06:33.000,264,11054860,5525,0,1758449192,13164.461045669996,24874.30936965,53314.525221840006 2025-09-21,10:06:34.000,264,11054884,5605,0,1758449193,13164.43410043,27181.77158385,53314.49727336001 2025-09-21,10:06:35.000,264,11054946,5485,0,1758449194,13164.548617699991,26258.807845560004,53314.56714456001 2025-09-21,10:06:36.000,264,11054867,5884,0,1758449195,13164.53514508,29489.184454140006,53314.56015744 2025-09-21,10:06:37.000,264,11054775,6205,0,1758449196,13164.487990909991,26258.779649040007,53314.53919608 2025-09-21,10:06:38.000,264,11054961,5845,0,1758449197,13164.501463529996,28566.213666719996,53314.59509304001 2025-09-21,10:06:39.000,264,11054904,5445,0,1758449198,13164.609244489991,29489.09986458,53314.60208016 2025-09-21,10:06:40.000,264,11054889,5925,0,1758449199,13164.575562940001,31796.512734870004,53314.623041520004 2025-09-21,10:06:41.000,264,11054928,5245,0,1758449200,13164.609244489991,31796.449292699996,53314.60208016 2025-09-21,10:06:42.000,264,11054936,5525,0,1758449201,13164.609244489991,31796.463390959994,53314.59509304001 2025-09-21,10:06:43.000,264,11054921,6005,0,1758449202,13164.609244489991,28104.615486929993,53314.56015744 2025-09-21,10:06:44.000,264,11054919,5845,0,1758449203,13164.629453419991,33180.95481774,53314.63701576001 2025-09-21,10:06:45.000,264,11054955,5884,0,1758449204,13164.548617699991,29950.507717860004,53314.60906728 2025-09-21,10:06:46.000,264,11054894,5565,0,1758449205,13164.595771870001,31796.378801400002,53314.53220896 2025-09-21,10:06:47.000,264,11054921,6124,0,1758449206,13164.595771870001,27643.172388000006,53314.53919608 2025-09-21,10:06:48.000,264,11054763,5845,0,1758449207,13164.622717109996,33180.86317905001,53314.66496424001 2025-09-21,10:06:49.000,264,11054918,5445,0,1758449208,13164.669871279992,32257.906489889996,53314.63701576001 2025-09-21,10:06:50.000,264,11054920,5565,0,1758449209,13164.649662349992,29027.515783049996,53314.7208612 2025-09-21,10:06:51.000,264,11054899,5845,0,1758449210,13164.710289139992,29027.501684789997,53314.66496424001 2025-09-21,10:06:52.000,264,11054852,5485,0,1758449211,13164.710289139992,32257.85009685,53314.65099 2025-09-21,10:06:53.000,264,11054897,5884,0,1758449212,13164.730498069992,29027.45234088,53314.68592560001 2025-09-21,10:06:54.000,264,11054895,5925,0,1758449213,13164.676607590001,31334.851112909993,53314.65797712 2025-09-21,10:06:55.000,264,11054915,6165,0,1758449214,13164.690080209992,29027.395947840007,53314.61605440001 2025-09-21,10:06:56.000,264,11054923,5725,0,1758449215,13164.717025450002,22566.797811540004,53314.60906728 2025-09-21,10:06:57.000,264,11054917,6205,0,1758449216,13164.696816520001,23951.268090929996,53314.63002864 2025-09-21,10:06:58.000,264,11054897,6045,0,1758449217,13164.717025450002,25335.646731629997,53314.63002864 2025-09-21,10:06:59.000,264,11054915,6045,0,1758449218,13164.723761759997,29027.501684789997,53314.63002864 2025-09-21,10:07:00.000,264,11054847,6124,0,1758449219,13164.696816520001,29488.93068546,53314.65797712 2025-09-21,10:07:01.000,264,11054856,5565,0,1758449220,13164.750706999992,32257.899440759997,53314.65797712 2025-09-21,10:07:02.000,264,11054844,5485,0,1758449221,13164.777652240002,34103.763475169995,53314.644002880006 2025-09-21,10:07:03.000,264,11054829,5845,0,1758449222,13164.764179619997,29488.994127629994,53314.68592560001 2025-09-21,10:07:04.000,264,11054901,5925,0,1758449223,13164.764179619997,33642.25693407,53314.66496424001 2025-09-21,10:07:05.000,264,11054864,5445,0,1758449224,13164.690080209992,30873.344571809997,53314.63002864 2025-09-21,10:07:06.000,264,11054693,5965,0,1758449225,13164.764179619997,28104.509749980003,53314.66496424001 2025-09-21,10:07:07.000,264,11054832,5805,0,1758449226,13164.784388549997,29027.46643914,53314.65099 2025-09-21,10:07:08.000,264,11054887,5884,0,1758449227,13164.764179619997,32719.272048390005,53314.71387408001 2025-09-21,10:07:09.000,264,11054859,5805,0,1758449228,13164.770915929992,28565.98809456,53314.61605440001 2025-09-21,10:07:10.000,264,11054848,5445,0,1758449229,13164.743970689997,27181.60240473,53314.644002880006 2025-09-21,10:07:11.000,264,11054925,5845,0,1758449230,13164.723761759997,32719.3213923,53314.69989984 2025-09-21,10:07:12.000,264,11054800,5525,0,1758449231,13164.743970689997,26258.617519050007,53314.65099 2025-09-21,10:07:13.000,264,11054861,5884,0,1758449232,13164.737234380002,28566.01629108,53314.65099 2025-09-21,10:07:14.000,264,11054818,5645,0,1758449233,13164.676607590001,25797.167370990006,53314.66496424001 2025-09-21,10:07:15.000,264,11054873,5965,0,1758449234,13164.683343899997,26720.074716240008,53314.671951360004 2025-09-21,10:07:16.000,264,11054832,5565,0,1758449235,13164.676607590001,29027.551028700007,53314.692912720006 2025-09-21,10:07:17.000,264,11054854,5565,0,1758449236,13164.703552829997,30873.47145615,53314.61605440001 2025-09-21,10:07:18.000,264,11054874,5565,0,1758449237,13164.696816520001,26720.16635493,53314.60208016 2025-09-21,10:07:19.000,264,11054990,5285,0,1758449238,13164.690080209992,32257.892391629997,53314.65099 2025-09-21,10:07:20.000,264,11054828,5645,0,1758449239,13164.703552829997,30873.520800059996,53314.623041520004 2025-09-21,10:07:21.000,264,11054905,5884,0,1758449240,13164.737234380002,31334.92865334,53314.63701576001 2025-09-21,10:07:22.000,264,11054827,6005,0,1758449241,13164.683343899997,30411.979013310003,53314.68592560001 2025-09-21,10:07:23.000,264,11054897,5805,0,1758449242,13164.676607590001,33180.891375570005,53314.65797712 2025-09-21,10:07:24.000,264,11054857,6045,0,1758449243,13164.717025450002,29950.585258289997,53314.72784832 2025-09-21,10:07:25.000,264,11054865,5925,0,1758449244,13164.703552829997,31335.034390290006,53314.63701576001 2025-09-21,10:07:26.000,264,11054799,5965,0,1758449245,13164.683343899997,25335.738370320003,53314.68592560001 2025-09-21,10:07:27.000,264,11054874,5485,0,1758449246,13164.690080209992,30411.964915050004,53314.70688696 2025-09-21,10:07:28.000,264,11054822,5565,0,1758449247,13164.717025450002,29488.972980239996,53314.73483544001 2025-09-21,10:07:29.000,264,11054912,5565,0,1758449248,13164.743970689997,27181.715190810006,53314.69989984 2025-09-21,10:07:30.000,264,11054922,5365,0,1758449249,13164.743970689997,30412.15524156,53314.73483544001 2025-09-21,10:07:31.000,264,11054901,5965,0,1758449250,13164.743970689997,28566.263010630006,53314.63002864 2025-09-21,10:07:32.000,264,11054849,6205,0,1758449251,13164.703552829997,25335.815910749996,53314.70688696 2025-09-21,10:07:33.000,264,11054796,5325,0,1758449252,13164.676607590001,29950.676896980003,53314.73483544001 2025-09-21,10:07:34.000,264,11054846,5645,0,1758449253,13164.730498069992,29027.692011299994,53314.69989984 2025-09-21,10:07:35.000,264,11054936,5485,0,1758449254,13164.703552829997,30873.570143970006,53314.644002880006 2025-09-21,10:07:36.000,264,11054847,5965,0,1758449255,13164.683343899997,29489.198552400005,53314.69989984 2025-09-21,10:07:37.000,264,11054812,5645,0,1758449256,13164.757443310002,27643.299272339995,53314.69989984 2025-09-21,10:07:38.000,264,11054868,5725,0,1758449257,13164.743970689997,33181.053505560005,53314.69989984 2025-09-21,10:07:39.000,264,11054813,5845,0,1758449258,13164.730498069992,29027.78364999,53314.69989984 2025-09-21,10:07:40.000,264,11054814,5605,0,1758449259,13164.743970689997,30873.62653701,53314.70688696 2025-09-21,10:07:41.000,264,11054912,5445,0,1758449260,13164.777652240002,27643.299272339995,53314.68592560001 2025-09-21,10:07:42.000,264,11054903,5884,0,1758449261,13164.770915929992,35026.95278562,53314.66496424001 2025-09-21,10:07:43.000,264,11054930,5605,0,1758449262,13164.770915929992,28566.305305410002,53314.66496424001 2025-09-21,10:07:44.000,264,11054860,5405,0,1758449263,13164.811333789992,26259.01931946,53314.76278392001 2025-09-21,10:07:45.000,264,11054853,6165,0,1758449264,13164.811333789992,34565.587227120006,53314.67893848 2025-09-21,10:07:46.000,264,11054843,6124,0,1758449265,13164.777652240002,32719.666799669998,53314.74880968 2025-09-21,10:07:47.000,264,11054883,6045,0,1758449266,13164.824806409997,31796.611422689995,53314.72784832 2025-09-21,10:07:48.000,264,11054870,5445,0,1758449267,13164.764179619997,32258.160258570002,53314.811693760006 2025-09-21,10:07:49.000,264,11054930,5684,0,1758449268,13164.804597479997,30412.253929380007,53314.811693760006 2025-09-21,10:07:50.000,264,11054896,5605,0,1758449269,13164.824806409997,34565.587227120006,53314.790732400004 2025-09-21,10:07:51.000,264,11054890,5525,0,1758449270,13164.824806409997,25797.519827490003,53314.741822560005 2025-09-21,10:07:52.000,264,11054870,5525,0,1758449271,13164.858487960002,30412.275076770005,53314.73483544001 2025-09-21,10:07:53.000,264,11054866,5765,0,1758449272,13164.791124859992,25335.999188129994,53314.77675816 2025-09-21,10:07:54.000,264,11054857,5805,0,1758449273,13164.878696890002,31796.674864860004,53314.76278392001 2025-09-21,10:07:55.000,264,11054838,5525,0,1758449274,13164.845015339997,28566.382845839995,53314.76278392001 2025-09-21,10:07:56.000,264,11054800,5845,0,1758449275,13164.865224269997,28104.86925561,53314.73483544001 2025-09-21,10:07:57.000,264,11054888,5805,0,1758449276,13164.865224269997,29950.839026970003,53314.76278392001 2025-09-21,10:07:58.000,264,11054869,6045,0,1758449277,13164.892169509993,33642.76447143,53314.79771952 2025-09-21,10:07:59.000,264,11054807,5965,0,1758449278,13164.885433199997,29489.297240219996,53314.83265512001 2025-09-21,10:08:00.000,264,11054902,5684,0,1758449279,13164.912378439993,30873.760470480003,53314.88855208 2025-09-21,10:08:01.000,264,11054851,6324,0,1758449280,13164.952796299993,27181.93371384,53314.86759072 2025-09-21,10:08:02.000,264,11054903,6005,0,1758449281,13164.905642129997,29489.318387609994,53314.85361648001 2025-09-21,10:08:03.000,264,11054875,6124,0,1758449282,13164.979741540003,32719.624504890002,53314.909513440005 2025-09-21,10:08:04.000,264,11054898,5325,0,1758449283,13164.946059989998,31796.696012250002,53314.87457784 2025-09-21,10:08:05.000,264,11054937,6124,0,1758449284,13164.952796299993,31335.323404619994,53314.88156496001 2025-09-21,10:08:06.000,264,11054851,6084,0,1758449285,13164.986477849998,31796.745356159998,53314.839642240004 2025-09-21,10:08:07.000,264,11054960,5565,0,1758449286,13165.020159399988,29950.782633929994,53314.839642240004 2025-09-21,10:08:08.000,264,11054807,5965,0,1758449287,13165.006686779998,29950.775584799994,53314.90252632001 2025-09-21,10:08:09.000,264,11054835,5925,0,1758449288,13165.053840949993,31335.25996245,53314.86759072 2025-09-21,10:08:10.000,264,11054894,5605,0,1758449289,13165.053840949993,25335.956893349998,53314.88156496001 2025-09-21,10:08:11.000,264,11054881,5845,0,1758449290,13165.047104639998,30412.204585469997,53314.94444904 2025-09-21,10:08:12.000,264,11054825,6124,0,1758449291,13165.087522499998,26720.349632309997,53314.86759072 2025-09-21,10:08:13.000,264,11054875,6084,0,1758449292,13165.006686779998,23490.09285894,53314.979384640006 2025-09-21,10:08:14.000,264,11054825,5884,0,1758449293,13165.026895709998,26720.441271000003,53314.91650056 2025-09-21,10:08:15.000,264,11054861,5925,0,1758449294,13165.067313569998,25797.442287059996,53314.92348768 2025-09-21,10:08:16.000,264,11054900,5365,0,1758449295,13165.060577259988,30412.303273290003,53314.94444904 2025-09-21,10:08:17.000,264,11054875,6445,0,1758449296,13165.026895709998,35488.536867150004,53314.83265512001 2025-09-21,10:08:18.000,264,11054890,5285,0,1758449297,13165.006686779998,29027.748404340004,53314.95143616001 2025-09-21,10:08:19.000,264,11054925,5884,0,1758449298,13164.986477849998,29950.754437409996,53314.91650056 2025-09-21,10:08:20.000,264,11054800,5684,0,1758449299,13165.006686779998,24412.957909410005,53314.91650056 2025-09-21,10:08:21.000,264,11054900,5485,0,1758449300,13164.999950469988,32719.63860315,53314.93047480001 2025-09-21,10:08:22.000,264,11054938,5405,0,1758449301,13165.026895709998,30873.78161787,53314.93047480001 2025-09-21,10:08:23.000,264,11054803,5884,0,1758449302,13165.006686779998,31335.24586419,53314.97239752001 2025-09-21,10:08:24.000,264,11054900,5525,0,1758449303,13164.999950469988,26258.83604208,53314.93746192 2025-09-21,10:08:25.000,264,11054943,5925,0,1758449304,13164.973005229993,27643.299272339995,53314.88855208 2025-09-21,10:08:26.000,264,11054910,5525,0,1758449305,13165.013423089993,32719.48352229,53314.94444904 2025-09-21,10:08:27.000,264,11054962,5525,0,1758449306,13164.999950469988,31796.470440089994,53314.91650056 2025-09-21,10:08:28.000,264,11054806,5525,0,1758449307,13164.999950469988,25797.40704141,53314.97239752001 2025-09-21,10:08:29.000,264,11054867,5965,0,1758449308,13164.979741540003,22105.54503912,53314.93746192 2025-09-21,10:08:30.000,264,11054861,5845,0,1758449309,13165.033632019993,28104.756469529995,53314.8955392 2025-09-21,10:08:31.000,264,11054875,5884,0,1758449310,13165.033632019993,29027.62152,53314.8955392 2025-09-21,10:08:32.000,264,11054910,5365,0,1758449311,13164.999950469988,30412.063602869996,53314.92348768 2025-09-21,10:08:33.000,264,11054870,5525,0,1758449312,13165.033632019993,29489.177405010007,53314.88156496001 2025-09-21,10:08:34.000,264,11054837,5925,0,1758449313,13164.966268919998,26720.17340406,53314.93746192 2025-09-21,10:08:35.000,264,11054758,5605,0,1758449314,13164.919114750002,35026.81885215,53314.92348768 2025-09-21,10:08:36.000,264,11054800,5325,0,1758449315,13164.878696890002,27181.665846899996,53314.958423280004 2025-09-21,10:08:37.000,264,11054829,6124,0,1758449316,13164.905642129997,31796.38585053,53314.93047480001 2025-09-21,10:08:38.000,264,11054770,5565,0,1758449317,13164.845015339997,34565.389851479995,53314.860603600006 2025-09-21,10:08:39.000,264,11054930,5605,0,1758449318,13164.871960579992,31334.963898989998,53314.91650056 2025-09-21,10:08:40.000,264,11054865,6084,0,1758449319,13164.898905820002,30412.063602869996,53315.00034600001 2025-09-21,10:08:41.000,264,11054948,5605,0,1758449320,13164.804597479997,25797.259009679998,53314.90252632001 2025-09-21,10:08:42.000,264,11054840,5805,0,1758449321,13164.871960579992,32719.349588819998,53314.84662936 2025-09-21,10:08:43.000,264,11054980,5405,0,1758449322,13164.858487960002,24874.217730959994,53314.860603600006 2025-09-21,10:08:44.000,264,11054735,6084,0,1758449323,13164.831542719992,29488.987078499995,53314.94444904 2025-09-21,10:08:45.000,264,11054856,5245,0,1758449324,13164.858487960002,31334.92865334,53314.91650056 2025-09-21,10:08:46.000,264,11054883,5765,0,1758449325,13164.838279030002,26720.236846230007,53314.88855208 2025-09-21,10:08:47.000,264,11054881,6165,0,1758449326,13164.818070100002,24412.69004247,53314.88855208 2025-09-21,10:08:48.000,264,11054856,5565,0,1758449327,13164.824806409997,27643.08074931,53314.8955392 2025-09-21,10:08:49.000,264,11054983,5925,0,1758449328,13164.777652240002,32257.920588149995,53314.860603600006 2025-09-21,10:08:50.000,264,11054918,5565,0,1758449329,13164.831542719992,28566.086782380007,53314.87457784 2025-09-21,10:08:51.000,264,11054930,5525,0,1758449330,13164.845015339997,31334.992095509995,53314.860603600006 2025-09-21,10:08:52.000,264,11054885,5725,0,1758449331,13164.871960579992,31334.970948119997,53314.87457784 2025-09-21,10:08:53.000,264,11054922,5925,0,1758449332,13164.811333789992,30873.422112240005,53314.93047480001 2025-09-21,10:08:54.000,264,11054863,6005,0,1758449333,13164.824806409997,27643.158289740008,53314.90252632001 2025-09-21,10:08:55.000,264,11054751,5845,0,1758449334,13164.743970689997,27181.574208210004,53314.92348768 2025-09-21,10:08:56.000,264,11054949,5725,0,1758449335,13164.750706999992,27181.595355600002,53314.860603600006 2025-09-21,10:08:57.000,264,11054787,5965,0,1758449336,13164.743970689997,28104.516799110002,53314.84662936 2025-09-21,10:08:58.000,264,11054909,6245,0,1758449337,13164.717025450002,28104.643683450005,53314.839642240004 2025-09-21,10:08:59.000,264,11054861,6205,0,1758449338,13164.737234380002,29027.445291750002,53314.76278392001 2025-09-21,10:09:00.000,264,11054836,5525,0,1758449339,13164.750706999992,29950.486570470006,53314.76278392001 2025-09-21,10:09:01.000,264,11054762,5684,0,1758449340,13164.764179619997,29950.493619600005,53314.74880968 2025-09-21,10:09:02.000,264,11054885,6005,0,1758449341,13164.676607590001,30411.922620269994,53314.78374528001 2025-09-21,10:09:03.000,264,11054844,5565,0,1758449342,13164.730498069992,29489.050520670004,53314.70688696 2025-09-21,10:09:04.000,264,11054886,5445,0,1758449343,13164.710289139992,31334.886358560005,53314.80470664001 2025-09-21,10:09:05.000,264,11054889,6245,0,1758449344,13164.717025450002,31796.322408360007,53314.83265512001 2025-09-21,10:09:06.000,264,11054861,6245,0,1758449345,13164.656398660001,29950.40198091,53314.77675816 2025-09-21,10:09:07.000,264,11054893,6045,0,1758449346,13164.683343899997,30411.936718530007,53314.68592560001 2025-09-21,10:09:08.000,264,11054831,6084,0,1758449347,13164.696816520001,26258.652764700004,53314.77675816 2025-09-21,10:09:09.000,264,11054863,5765,0,1758449348,13164.710289139992,32257.87124424,53314.741822560005 2025-09-21,10:09:10.000,264,11054865,6045,0,1758449349,13164.636189730001,29489.008225890007,53314.78374528001 2025-09-21,10:09:11.000,264,11054898,5405,0,1758449350,13164.622717109996,27643.06665105,53314.7208612 2025-09-21,10:09:12.000,264,11054834,5565,0,1758449351,13164.615980800001,29027.529881309994,53314.7208612 2025-09-21,10:09:13.000,264,11054790,5245,0,1758449352,13164.615980800001,27643.115994959997,53314.66496424001 2025-09-21,10:09:14.000,264,11054948,5365,0,1758449353,13164.589035559991,34565.26296714001,53314.69989984 2025-09-21,10:09:15.000,264,11054872,5565,0,1758449354,13164.575562940001,25335.738370320003,53314.671951360004 2025-09-21,10:09:16.000,264,11054921,6084,0,1758449355,13164.589035559991,29950.493619600005,53314.671951360004 2025-09-21,10:09:17.000,264,11054822,5405,0,1758449356,13164.609244489991,28566.199568459997,53314.67893848 2025-09-21,10:09:18.000,264,11054878,5525,0,1758449357,13164.602508179996,31796.512734870004,53314.71387408001 2025-09-21,10:09:19.000,264,11054899,6084,0,1758449358,13164.562090319996,31796.470440089994,53314.76278392001 2025-09-21,10:09:20.000,264,11054918,5445,0,1758449359,13164.501463529996,30873.49260354,53314.60906728 2025-09-21,10:09:21.000,264,11054904,5565,0,1758449360,13164.508199839991,28566.206617589996,53314.67893848 2025-09-21,10:09:22.000,264,11054716,5645,0,1758449361,13164.49472722,26258.673912090002,53314.671951360004 2025-09-21,10:09:23.000,264,11054917,5805,0,1758449362,13164.49472722,30412.070651999995,53314.60208016 2025-09-21,10:09:24.000,264,11054893,6005,0,1758449363,13164.49472722,23951.331533100005,53314.70688696 2025-09-21,10:09:25.000,264,11054827,5925,0,1758449364,13164.501463529996,30873.49260354,53314.63701576001 2025-09-21,10:09:26.000,264,11054966,5485,0,1758449365,13164.51493615,24874.372811819994,53314.67893848 2025-09-21,10:09:27.000,264,11054919,5884,0,1758449366,13164.528408769991,32258.01927597,53314.77675816 2025-09-21,10:09:28.000,264,11054832,5405,0,1758449367,13164.47451829,28104.841059090002,53314.7557968 2025-09-21,10:09:29.000,264,11054927,6005,0,1758449368,13164.51493615,31335.069635940003,53314.76278392001 2025-09-21,10:09:30.000,264,11054930,5684,0,1758449369,13164.548617699991,28104.791715180007,53314.71387408001 2025-09-21,10:09:31.000,264,11054738,5565,0,1758449370,13164.521672459996,30873.689979179995,53314.74880968 2025-09-21,10:09:32.000,264,11054707,6005,0,1758449371,13164.51493615,25335.893451180003,53314.63701576001 2025-09-21,10:09:33.000,264,11054893,6005,0,1758449372,13164.575562940001,28104.770567789994,53314.65797712 2025-09-21,10:09:34.000,264,11054769,5805,0,1758449373,13164.53514508,30412.112946780006,53314.68592560001 2025-09-21,10:09:35.000,264,11054922,5245,0,1758449374,13164.548617699991,34565.4885393,53314.68592560001 2025-09-21,10:09:36.000,264,11054871,6084,0,1758449375,13164.521672459996,30873.61948788,53314.69989984 2025-09-21,10:09:37.000,264,11054886,5605,0,1758449376,13164.602508179996,31796.618471819995,53314.74880968 2025-09-21,10:09:38.000,264,11054835,6045,0,1758449377,13164.51493615,27643.362714510004,53314.692912720006 2025-09-21,10:09:39.000,264,11054916,5365,0,1758449378,13164.609244489991,26720.434221870004,53314.76977104 2025-09-21,10:09:40.000,264,11054903,6165,0,1758449379,13164.521672459996,29489.304289349995,53314.72784832 2025-09-21,10:09:41.000,264,11054947,6165,0,1758449380,13164.51493615,31335.09078333,53314.74880968 2025-09-21,10:09:42.000,264,11054984,5525,0,1758449381,13164.582299249996,28104.890402999998,53314.67893848 2025-09-21,10:09:43.000,264,11054955,6324,0,1758449382,13164.595771870001,34565.50263756,53314.7557968 2025-09-21,10:09:44.000,264,11054976,5605,0,1758449383,13164.609244489991,28566.31235454,53314.692912720006 2025-09-21,10:09:45.000,264,11054934,5525,0,1758449384,13164.568826629991,30412.289175030004,53314.72784832 2025-09-21,10:09:46.000,264,11054916,5565,0,1758449385,13164.575562940001,28566.396944099994,53314.72784832 2025-09-21,10:09:47.000,264,11054856,5405,0,1758449386,13164.562090319996,32719.687947059996,53314.72784832 2025-09-21,10:09:48.000,264,11054699,6124,0,1758449387,13164.615980800001,31335.372748530004,53314.78374528001 2025-09-21,10:09:49.000,264,11054741,5765,0,1758449388,13164.595771870001,30412.387862849995,53314.74880968 2025-09-21,10:09:50.000,264,11054932,5725,0,1758449389,13164.656398660001,32719.82188053,53314.7557968 2025-09-21,10:09:51.000,264,11054849,6124,0,1758449390,13164.636189730001,26720.610450120002,53314.79771952 2025-09-21,10:09:52.000,264,11054821,5805,0,1758449391,13164.622717109996,29028.002173019995,53314.80470664001 2025-09-21,10:09:53.000,264,11054852,5445,0,1758449392,13164.629453419991,28566.587270610005,53314.70688696 2025-09-21,10:09:54.000,264,11054885,5845,0,1758449393,13164.629453419991,32719.871224439994,53314.790732400004 2025-09-21,10:09:55.000,264,11054856,5485,0,1758449394,13164.669871279992,25797.69605574,53314.81868088 2025-09-21,10:09:56.000,264,11054893,5884,0,1758449395,13164.676607590001,27182.145187739996,53314.839642240004 2025-09-21,10:09:57.000,264,11054932,5805,0,1758449396,13164.690080209992,30874.007190029995,53314.839642240004 2025-09-21,10:09:58.000,264,11054896,5645,0,1758449397,13164.690080209992,29489.593303679998,53314.79771952 2025-09-21,10:09:59.000,264,11054901,6084,0,1758449398,13164.642926039996,26720.772580110002,53314.80470664001 2025-09-21,10:10:00.000,264,11054862,5565,0,1758449399,13164.717025450002,28105.19351559,53314.79771952 2025-09-21,10:10:01.000,264,11054944,5525,0,1758449400,13164.649662349992,27182.24387556,53314.88855208 2025-09-21,10:10:02.000,264,11054863,6005,0,1758449401,13164.676607590001,30874.12702524,53314.825668 2025-09-21,10:10:03.000,264,11054913,6205,0,1758449402,13164.710289139992,32258.590255500007,53314.85361648001 2025-09-21,10:10:04.000,264,11054883,5925,0,1758449403,13164.696816520001,29028.199548660006,53314.860603600006 2025-09-21,10:10:05.000,264,11054794,5405,0,1758449404,13164.663134969996,31335.59832069,53314.85361648001 2025-09-21,10:10:06.000,264,11054975,5965,0,1758449405,13164.730498069992,26259.364726829997,53314.84662936 2025-09-21,10:10:07.000,264,11054861,6045,0,1758449406,13164.683343899997,25797.935726159994,53314.84662936 2025-09-21,10:10:08.000,264,11054932,5605,0,1758449407,13164.743970689997,29951.20558173,53314.86759072 2025-09-21,10:10:09.000,264,11054864,5405,0,1758449408,13164.730498069992,35027.39688081,53314.90252632001 2025-09-21,10:10:10.000,264,11054907,5565,0,1758449409,13164.764179619997,32720.096796600003,53314.84662936 2025-09-21,10:10:11.000,264,11054661,5884,0,1758449410,13164.750706999992,26259.364726829997,53314.8955392 2025-09-21,10:10:12.000,264,11054839,6005,0,1758449411,13164.703552829997,25797.907529639997,53314.93047480001 2025-09-21,10:10:13.000,264,11054894,5405,0,1758449412,13164.723761759997,30874.310302619997,53314.93746192 2025-09-21,10:10:14.000,264,11054830,5765,0,1758449413,13164.797861170002,29951.149188690004,53314.95143616001 2025-09-21,10:10:15.000,264,11054818,5925,0,1758449414,13164.818070100002,29028.27003996,53314.93746192 2025-09-21,10:10:16.000,264,11054901,5965,0,1758449415,13164.838279030002,35950.459306920005,53314.90252632001 2025-09-21,10:10:17.000,264,11054813,6084,0,1758449416,13164.831542719992,31335.661762860007,53314.91650056 2025-09-21,10:10:18.000,264,11055014,5605,0,1758449417,13164.871960579992,29028.291187349998,53314.94444904 2025-09-21,10:10:19.000,264,11054868,5485,0,1758449418,13164.851751649992,27643.813858830006,53314.85361648001 2025-09-21,10:10:20.000,264,11054869,5925,0,1758449419,13164.858487960002,28105.34859645,53314.93746192 2025-09-21,10:10:21.000,264,11054957,5845,0,1758449420,13164.865224269997,29489.825924970006,53314.979384640006 2025-09-21,10:10:22.000,264,11054944,5605,0,1758449421,13164.845015339997,26720.878317060007,53314.93746192 2025-09-21,10:10:23.000,264,11054856,5565,0,1758449422,13164.898905820002,30412.775565000004,53314.9654104 2025-09-21,10:10:24.000,264,11054937,5884,0,1758449423,13164.912378439993,28105.306301670003,53314.93047480001 2025-09-21,10:10:25.000,264,11054933,5965,0,1758449424,13164.878696890002,32720.223680940006,53314.95143616001 2025-09-21,10:10:26.000,264,11054874,5325,0,1758449425,13164.871960579992,28105.33449819,53314.91650056 2025-09-21,10:10:27.000,264,11054823,6245,0,1758449426,13164.871960579992,29951.297220420005,53314.909513440005 2025-09-21,10:10:28.000,264,11054868,5605,0,1758449427,13164.892169509993,29489.825924970006,53314.98637176 2025-09-21,10:10:29.000,264,11054942,5565,0,1758449428,13164.905642129997,27643.89139926,53315.028294480006 2025-09-21,10:10:30.000,264,11054827,5725,0,1758449429,13164.912378439993,26720.878317060007,53314.97239752001 2025-09-21,10:10:31.000,264,11054860,5325,0,1758449430,13164.865224269997,32258.695992449997,53315.00034600001 2025-09-21,10:10:32.000,264,11054813,6124,0,1758449431,13164.898905820002,29028.185450400008,53314.98637176 2025-09-21,10:10:33.000,264,11054924,5405,0,1758449432,13164.912378439993,33181.59628857,53314.9654104 2025-09-21,10:10:34.000,264,11054935,6005,0,1758449433,13164.919114750002,33643.01824011,53314.94444904 2025-09-21,10:10:35.000,264,11054823,6005,0,1758449434,13164.932587369993,28566.707105819994,53314.94444904 2025-09-21,10:10:36.000,264,11054835,6045,0,1758449435,13164.865224269997,24413.458397640003,53314.98637176 2025-09-21,10:10:37.000,264,11054856,5684,0,1758449436,13164.905642129997,28566.742351470006,53315.04925584001 2025-09-21,10:10:38.000,264,11054920,5645,0,1758449437,13164.892169509993,33181.50464988001,53315.028294480006 2025-09-21,10:10:39.000,264,11054914,5405,0,1758449438,13164.925851059998,27643.686974490003,53314.979384640006 2025-09-21,10:10:40.000,264,11054890,5485,0,1758449439,13164.905642129997,27182.300268599996,53314.909513440005 2025-09-21,10:10:41.000,264,11054929,5684,0,1758449440,13164.952796299993,30874.11997611,53314.88156496001 2025-09-21,10:10:42.000,264,11054813,5884,0,1758449441,13164.912378439993,27182.201580780005,53314.99335888 2025-09-21,10:10:43.000,264,11054897,6005,0,1758449442,13164.865224269997,33181.546944660004,53315.02130736001 2025-09-21,10:10:44.000,264,11054851,5845,0,1758449443,13164.838279030002,29951.071648259996,53314.94444904 2025-09-21,10:10:45.000,264,11054933,6045,0,1758449444,13164.885433199997,27182.152236869995,53314.958423280004 2025-09-21,10:10:46.000,264,11054964,5684,0,1758449445,13164.885433199997,32719.96286313,53314.92348768 2025-09-21,10:10:47.000,264,11054830,5725,0,1758449446,13164.878696890002,31796.992075710004,53314.94444904 2025-09-21,10:10:48.000,264,11054850,5525,0,1758449447,13164.892169509993,29028.002173019995,53314.95143616001 2025-09-21,10:10:49.000,264,11054948,5445,0,1758449448,13164.871960579992,26720.680941419996,53315.00034600001 2025-09-21,10:10:50.000,264,11054949,6124,0,1758449449,13164.838279030002,32258.294192040004,53314.88156496001 2025-09-21,10:10:51.000,264,11054773,5925,0,1758449450,13164.892169509993,30412.430157630006,53314.88156496001 2025-09-21,10:10:52.000,264,11055005,5965,0,1758449451,13164.838279030002,28105.080729509995,53314.88156496001 2025-09-21,10:10:53.000,264,11054861,6205,0,1758449452,13164.818070100002,27182.145187739996,53314.958423280004 2025-09-21,10:10:54.000,264,11054879,6084,0,1758449453,13164.777652240002,29950.831977840004,53314.91650056 2025-09-21,10:10:55.000,264,11054873,6045,0,1758449454,13164.764179619997,29027.910534330003,53314.93746192 2025-09-21,10:10:56.000,264,11054941,6005,0,1758449455,13164.750706999992,27643.517795370004,53314.958423280004 2025-09-21,10:10:57.000,264,11054984,5285,0,1758449456,13164.791124859992,29027.924632590002,53314.88156496001 2025-09-21,10:10:58.000,264,11054903,6165,0,1758449457,13164.784388549997,29950.810830450006,53314.91650056 2025-09-21,10:10:59.000,264,11054945,5805,0,1758449458,13164.717025450002,29027.80479738,53314.8955392 2025-09-21,10:11:00.000,264,11054805,5925,0,1758449459,13164.764179619997,25797.5691714,53314.84662936 2025-09-21,10:11:01.000,264,11054880,5285,0,1758449460,13164.737234380002,29027.981025629997,53314.825668 2025-09-21,10:11:02.000,264,11054843,5925,0,1758449461,13164.723761759997,29950.958862180007,53314.825668 2025-09-21,10:11:03.000,264,11054863,6245,0,1758449462,13164.723761759997,32719.751389230005,53314.87457784 2025-09-21,10:11:04.000,264,11054943,5725,0,1758449463,13164.690080209992,37334.49958937999,53314.83265512001 2025-09-21,10:11:05.000,264,11054918,5125,0,1758449464,13164.663134969996,30412.232781989995,53314.790732400004 2025-09-21,10:11:06.000,264,11054870,5605,0,1758449465,13164.656398660001,28566.354649319997,53314.88855208 2025-09-21,10:11:07.000,264,11054909,6005,0,1758449466,13164.642926039996,27643.475500589993,53314.811693760006 2025-09-21,10:11:08.000,264,11054899,6045,0,1758449467,13164.676607590001,26720.46241839,53314.81868088 2025-09-21,10:11:09.000,264,11054847,5965,0,1758449468,13164.656398660001,29027.875288680007,53314.77675816 2025-09-21,10:11:10.000,264,11054779,5884,0,1758449469,13164.649662349992,33642.672832740005,53314.76977104 2025-09-21,10:11:11.000,264,11054916,5405,0,1758449470,13164.642926039996,27643.3838619,53314.78374528001 2025-09-21,10:11:12.000,264,11054766,5765,0,1758449471,13164.622717109996,29027.896436070005,53314.71387408001 2025-09-21,10:11:13.000,264,11054943,5925,0,1758449472,13164.629453419991,26720.518811429996,53314.90252632001 2025-09-21,10:11:14.000,264,11054859,5884,0,1758449473,13164.589035559991,29027.818895639997,53314.71387408001 2025-09-21,10:11:15.000,264,11054941,6045,0,1758449474,13164.541881389996,27643.433205809997,53314.84662936 2025-09-21,10:11:16.000,264,11054958,5525,0,1758449475,13164.609244489991,36411.606342390005,53314.83265512001 2025-09-21,10:11:17.000,264,11054902,5645,0,1758449476,13164.51493615,26258.99817207,53314.811693760006 2025-09-21,10:11:18.000,264,11054876,5485,0,1758449477,13164.582299249996,32719.680897929997,53314.790732400004 2025-09-21,10:11:19.000,264,11054906,5605,0,1758449478,13164.541881389996,27181.92666471,53314.78374528001 2025-09-21,10:11:20.000,264,11054963,6084,0,1758449479,13164.568826629991,32258.273044650006,53314.671951360004 2025-09-21,10:11:21.000,264,11054931,6045,0,1758449480,13164.508199839991,30412.31737155,53314.73483544001 2025-09-21,10:11:22.000,264,11054883,6045,0,1758449481,13164.528408769991,26258.99817207,53314.741822560005 2025-09-21,10:11:23.000,264,11054925,5845,0,1758449482,13164.51493615,32258.19550422,53314.79771952 2025-09-21,10:11:24.000,264,11054818,5605,0,1758449483,13164.49472722,30412.232781989995,53314.741822560005 2025-09-21,10:11:25.000,264,11054788,5445,0,1758449484,13164.461045669996,27643.426156679998,53314.72784832 2025-09-21,10:11:26.000,264,11054906,5605,0,1758449485,13164.49472722,31335.189471150006,53314.65797712 2025-09-21,10:11:27.000,264,11054858,5565,0,1758449486,13164.44757304999,29027.910534330003,53314.76278392001 2025-09-21,10:11:28.000,264,11054922,5565,0,1758449487,13164.53514508,27181.877320800006,53314.77675816 2025-09-21,10:11:29.000,264,11054856,5445,0,1758449488,13164.44757304999,36411.5147037,53314.81868088 2025-09-21,10:11:30.000,264,11054928,5525,0,1758449489,13164.461045669996,25797.5691714,53314.81868088 2025-09-21,10:11:31.000,264,11055005,5965,0,1758449490,13164.481254599996,34104.18642297,53314.839642240004 2025-09-21,10:11:32.000,264,11054866,5725,0,1758449491,13164.51493615,32719.79368401,53314.76977104 2025-09-21,10:11:33.000,264,11054923,5925,0,1758449492,13164.53514508,31335.365699400005,53314.790732400004 2025-09-21,10:11:34.000,264,11054881,5884,0,1758449493,13164.461045669996,30412.416059370007,53314.811693760006 2025-09-21,10:11:35.000,264,11054849,6084,0,1758449494,13164.528408769991,32258.32943769,53314.839642240004 2025-09-21,10:11:36.000,264,11054898,5565,0,1758449495,13164.53514508,26720.596351860004,53314.76278392001 2025-09-21,10:11:37.000,264,11054794,5765,0,1758449496,13164.481254599996,28566.685958429996,53314.69989984 2025-09-21,10:11:38.000,264,11054850,5605,0,1758449497,13164.481254599996,27643.651728840006,53314.73483544001 2025-09-21,10:11:39.000,264,11054850,5684,0,1758449498,13164.501463529996,32258.547960719996,53314.78374528001 2025-09-21,10:11:40.000,264,11054932,5605,0,1758449499,13164.508199839991,27182.222728170003,53314.825668 2025-09-21,10:11:41.000,264,11054940,5365,0,1758449500,13164.49472722,26720.723236200007,53314.839642240004 2025-09-21,10:11:42.000,264,11054933,5965,0,1758449501,13164.501463529996,29028.192499530007,53314.839642240004 2025-09-21,10:11:43.000,264,11054961,6084,0,1758449502,13164.541881389996,31335.527829390005,53314.839642240004 2025-09-21,10:11:44.000,264,11054826,5645,0,1758449503,13164.541881389996,31335.74635242,53314.839642240004 2025-09-21,10:11:45.000,264,11054906,5605,0,1758449504,13164.481254599996,27182.314366859995,53314.88156496001 2025-09-21,10:11:46.000,264,11054886,5525,0,1758449505,13164.51493615,35488.938667559996,53314.79771952 2025-09-21,10:11:47.000,264,11054852,5645,0,1758449506,13164.501463529996,30412.726221089993,53314.85361648001 2025-09-21,10:11:48.000,264,11054878,6005,0,1758449507,13164.508199839991,32258.590255500007,53314.79771952 2025-09-21,10:11:49.000,264,11054907,6165,0,1758449508,13164.49472722,28566.79169538,53314.860603600006 2025-09-21,10:11:50.000,264,11054830,5525,0,1758449509,13164.589035559991,30412.789663260002,53314.91650056 2025-09-21,10:11:51.000,264,11054930,5565,0,1758449510,13164.51493615,27643.912546649997,53314.8955392 2025-09-21,10:11:52.000,264,11054883,6124,0,1758449511,13164.582299249996,30874.246860450003,53314.909513440005 2025-09-21,10:11:53.000,264,11054868,5405,0,1758449512,13164.55535401,29028.41807169,53314.839642240004 2025-09-21,10:11:54.000,264,11054916,5245,0,1758449513,13164.609244489991,29951.388859109997,53314.8955392 2025-09-21,10:11:55.000,264,11054953,6124,0,1758449514,13164.55535401,30874.331450009995,53314.95143616001 2025-09-21,10:11:56.000,264,11054981,5925,0,1758449515,13164.609244489991,31335.823892850007,53314.92348768 2025-09-21,10:11:57.000,264,11054820,5845,0,1758449516,13164.602508179996,34104.64461642,53314.958423280004 2025-09-21,10:11:58.000,264,11054847,6124,0,1758449517,13164.568826629991,30412.79671239,53314.9654104 2025-09-21,10:11:59.000,264,11054880,5445,0,1758449518,13164.55535401,30874.29620436,53315.05624296 2025-09-21,10:12:00.000,264,11054990,5205,0,1758449519,13164.562090319996,34104.6869112,53314.98637176 2025-09-21,10:12:01.000,264,11054824,5565,0,1758449520,13164.629453419991,29489.854121490003,53315.077204320005 2025-09-21,10:12:02.000,264,11054871,6005,0,1758449521,13164.562090319996,34566.179354039996,53314.98637176 2025-09-21,10:12:03.000,264,11054883,6005,0,1758449522,13164.622717109996,30874.338499139994,53314.958423280004 2025-09-21,10:12:04.000,264,11054937,5845,0,1758449523,13164.649662349992,28566.911530590005,53315.077204320005 2025-09-21,10:12:05.000,264,11054857,5925,0,1758449524,13164.676607590001,29028.474464729996,53315.06323008 2025-09-21,10:12:06.000,264,11054819,6205,0,1758449525,13164.656398660001,26721.012250529995,53315.06323008 2025-09-21,10:12:08.000,264,11055012,5845,0,1758449527,13164.730498069992,24413.585281980006,53315.11213992 2025-09-21,10:12:09.000,264,11054927,6005,0,1758449528,13164.737234380002,24413.64167502,53315.09117856 2025-09-21,10:12:10.000,264,11054931,5925,0,1758449529,13164.696816520001,30874.352597400008,53315.09816568001 2025-09-21,10:12:11.000,264,11054896,5405,0,1758449530,13164.710289139992,33643.22971401,53315.09816568001 2025-09-21,10:12:12.000,264,11054882,5445,0,1758449531,13164.737234380002,31797.259942649995,53315.09117856 2025-09-21,10:12:13.000,264,11054837,5845,0,1758449532,13164.764179619997,29490.016251480003,53315.077204320005 2025-09-21,10:12:14.000,264,11054845,5884,0,1758449533,13164.723761759997,32720.315319629997,53315.11912704001 2025-09-21,10:12:15.000,264,11054871,6045,0,1758449534,13164.723761759997,30874.303253489998,53315.07021720001 2025-09-21,10:12:16.000,264,11054892,5605,0,1758449535,13164.757443310002,29028.382826040004,53315.14008840001 2025-09-21,10:12:17.000,264,11054894,5725,0,1758449536,13164.717025450002,28105.482529920002,53315.11912704001 2025-09-21,10:12:18.000,264,11054932,5805,0,1758449537,13164.777652240002,27643.968939690007,53315.1051528 2025-09-21,10:12:19.000,264,11054870,5405,0,1758449538,13164.743970689997,31797.252893519995,53315.028294480006 2025-09-21,10:12:20.000,264,11054932,5565,0,1758449539,13164.723761759997,31797.295188300006,53315.07021720001 2025-09-21,10:12:21.000,264,11054910,5605,0,1758449540,13164.717025450002,24413.521839809997,53315.09117856 2025-09-21,10:12:22.000,264,11054946,5525,0,1758449541,13164.669871279992,27643.961890560007,53315.126114160004 2025-09-21,10:12:23.000,264,11054787,5965,0,1758449542,13164.683343899997,29951.325416940002,53315.11912704001 2025-09-21,10:12:24.000,264,11054728,5605,0,1758449543,13164.710289139992,26259.407021609994,53315.09117856 2025-09-21,10:12:25.000,264,11054962,5405,0,1758449544,13164.717025450002,31797.238795259997,53315.11912704001 2025-09-21,10:12:26.000,264,11054930,5645,0,1758449545,13164.683343899997,27643.89139926,53315.1051528 2025-09-21,10:12:27.000,264,11054896,5565,0,1758449546,13164.683343899997,27643.933694039995,53315.07021720001 2025-09-21,10:12:28.000,264,11054929,6205,0,1758449547,13164.730498069992,29028.227745180004,53315.11213992 2025-09-21,10:12:29.000,264,11054885,5965,0,1758449548,13164.723761759997,32258.688943319998,53315.147075520006 2025-09-21,10:12:30.000,264,11054796,5485,0,1758449549,13164.656398660001,30412.726221089993,53315.14008840001 2025-09-21,10:12:31.000,264,11054953,5805,0,1758449550,13164.656398660001,34566.073617090005,53315.16803688001 2025-09-21,10:12:32.000,264,11054911,5845,0,1758449551,13164.683343899997,30412.66982805,53315.126114160004 2025-09-21,10:12:33.000,264,11054872,5485,0,1758449552,13164.642926039996,26720.828973149997,53315.18899824001 2025-09-21,10:12:34.000,264,11054939,5684,0,1758449553,13164.642926039996,32720.068600080005,53315.25188232 2025-09-21,10:12:35.000,264,11054872,5884,0,1758449554,13164.636189730001,34104.51068295,53315.15406264 2025-09-21,10:12:36.000,264,11054968,5645,0,1758449555,13164.642926039996,29028.150204749996,53315.11912704001 2025-09-21,10:12:37.000,264,11054882,5325,0,1758449556,13164.636189730001,26259.301284660003,53315.11912704001 2025-09-21,10:12:38.000,264,11054883,6124,0,1758449557,13164.622717109996,32258.526813329998,53315.08419144 2025-09-21,10:12:39.000,264,11054921,6045,0,1758449558,13164.622717109996,25336.26000594,53315.147075520006 2025-09-21,10:12:40.000,264,11054884,5645,0,1758449559,13164.582299249996,29028.065615190004,53315.08419144 2025-09-21,10:12:41.000,264,11054838,5445,0,1758449560,13164.602508179996,27643.71517101,53315.0352816 2025-09-21,10:12:42.000,264,11054879,5805,0,1758449561,13164.589035559991,32719.96286313,53315.07021720001 2025-09-21,10:12:43.000,264,11054900,5605,0,1758449562,13164.541881389996,29950.987058700004,53315.09117856 2025-09-21,10:12:44.000,264,11054952,5405,0,1758449563,13164.609244489991,30874.000140899996,53315.01432024 2025-09-21,10:12:45.000,264,11054836,5485,0,1758449564,13164.582299249996,37796.19645699,53315.007333120004 2025-09-21,10:12:46.000,264,11054681,6084,0,1758449565,13164.562090319996,28105.073680379995,53315.04925584001 2025-09-21,10:12:47.000,264,11054834,5565,0,1758449566,13164.562090319996,30874.028337419993,53315.05624296 2025-09-21,10:12:48.000,264,11054944,5565,0,1758449567,13164.53514508,29028.051516930005,53315.04925584001 2025-09-21,10:12:49.000,264,11054982,5485,0,1758449568,13164.508199839991,24413.31741504,53315.04226872 2025-09-21,10:12:50.000,264,11054887,5965,0,1758449569,13164.51493615,31335.527829390005,53315.07021720001 2025-09-21,10:12:51.000,264,11054957,6005,0,1758449570,13164.487990909991,27182.236826430002,53315.02130736001 2025-09-21,10:12:52.000,264,11054893,5965,0,1758449571,13164.508199839991,30874.007190029995,53314.99335888 2025-09-21,10:12:53.000,264,11054849,6084,0,1758449572,13164.501463529996,30873.95784612,53314.9654104 2025-09-21,10:12:54.000,264,11054884,5445,0,1758449573,13164.528408769991,30873.908502210004,53314.93746192 2025-09-21,10:12:55.000,264,11054903,5805,0,1758449574,13164.55535401,31796.858142240002,53315.0352816 2025-09-21,10:12:56.000,264,11054929,5845,0,1758449575,13164.548617699991,34104.411995129994,53315.04226872 2025-09-21,10:12:57.000,264,11054941,6045,0,1758449576,13164.51493615,26720.680941419996,53315.07021720001 2025-09-21,10:12:58.000,264,11054834,5605,0,1758449577,13164.541881389996,27643.595335799997,53315.04925584001 2025-09-21,10:12:59.000,264,11054917,5965,0,1758449578,13164.528408769991,27643.54599189,53314.97239752001 2025-09-21,10:13:00.000,264,11054843,5965,0,1758449579,13164.541881389996,28566.516779309997,53314.99335888 2025-09-21,10:13:01.000,264,11054838,5445,0,1758449580,13164.46778197999,31335.4361907,53314.93047480001 2025-09-21,10:13:02.000,264,11054919,5884,0,1758449581,13164.55535401,27643.538942760002,53314.99335888 2025-09-21,10:13:03.000,264,11054933,6045,0,1758449582,13164.521672459996,30412.387862849995,53314.97239752001 2025-09-21,10:13:04.000,264,11054915,5965,0,1758449583,13164.548617699991,28104.960894300006,53314.97239752001 2025-09-21,10:13:05.000,264,11054851,6245,0,1758449584,13164.51493615,33181.30022511,53314.94444904 2025-09-21,10:13:06.000,264,11054904,5445,0,1758449585,13164.521672459996,32258.33648682,53314.9654104 2025-09-21,10:13:07.000,264,11054867,6005,0,1758449586,13164.51493615,30412.296224160003,53314.909513440005 2025-09-21,10:13:09.000,264,11054864,5805,0,1758449588,13164.53514508,29950.944763919993,53314.95143616001 2025-09-21,10:13:10.000,264,11054914,5125,0,1758449589,13164.47451829,29950.846076100002,53314.92348768 2025-09-21,10:13:11.000,264,11054902,5645,0,1758449590,13164.53514508,27643.433205809997,53314.958423280004 2025-09-21,10:13:12.000,264,11054801,6084,0,1758449591,13164.548617699991,23490.2479398,53314.909513440005 2025-09-21,10:13:13.000,264,11054852,5605,0,1758449592,13164.487990909991,26259.139154670003,53314.92348768 2025-09-21,10:13:14.000,264,11054956,5684,0,1758449593,13164.541881389996,30412.444255890005,53314.93047480001 2025-09-21,10:13:15.000,264,11054825,5965,0,1758449594,13164.501463529996,29489.508714120006,53314.8955392 2025-09-21,10:13:16.000,264,11054887,5884,0,1758449595,13164.508199839991,33181.335470759994,53314.91650056 2025-09-21,10:13:17.000,264,11054943,5925,0,1758449596,13164.521672459996,29027.995123889996,53314.94444904 2025-09-21,10:13:18.000,264,11054835,5965,0,1758449597,13164.501463529996,29027.995123889996,53314.9654104 2025-09-21,10:13:19.000,264,11054850,5565,0,1758449598,13164.487990909991,29951.071648259996,53314.99335888 2025-09-21,10:13:20.000,264,11054855,6005,0,1758449599,13164.528408769991,30412.585238490006,53315.007333120004 2025-09-21,10:13:21.000,264,11054874,5525,0,1758449600,13164.521672459996,32258.49156768,53314.97239752001 2025-09-21,10:13:22.000,264,11054893,5884,0,1758449601,13164.548617699991,27643.7363184,53314.94444904 2025-09-21,10:13:23.000,264,11054963,6045,0,1758449602,13164.501463529996,27643.70812188,53315.007333120004 2025-09-21,10:13:24.000,264,11054900,5485,0,1758449603,13164.481254599996,27182.194531650006,53315.01432024 2025-09-21,10:13:25.000,264,11054909,5884,0,1758449604,13164.46778197999,25797.822940080005,53315.09117856 2025-09-21,10:13:26.000,264,11054863,6084,0,1758449605,13164.39368257,29951.02935348,53315.028294480006 2025-09-21,10:13:27.000,264,11054913,5845,0,1758449606,13164.42736411999,31797.076665269997,53315.08419144 2025-09-21,10:13:28.000,264,11054897,5805,0,1758449607,13164.44757304999,29028.28413822,53315.09816568001 2025-09-21,10:13:29.000,264,11054857,6245,0,1758449608,13164.45430936,27182.342563380007,53314.93047480001 2025-09-21,10:13:30.000,264,11054874,5325,0,1758449609,13164.44757304999,30412.754417610005,53314.97239752001 2025-09-21,10:13:31.000,264,11054881,6205,0,1758449610,13164.461045669996,29951.311318680004,53315.007333120004 2025-09-21,10:13:32.000,264,11054861,5925,0,1758449611,13164.42736411999,27182.377809030004,53315.09117856 2025-09-21,10:13:33.000,264,11054841,5845,0,1758449612,13164.38694625999,30874.373744790006,53315.028294480006 2025-09-21,10:13:34.000,264,11054923,5925,0,1758449613,13164.4138915,31335.830941980006,53315.00034600001 2025-09-21,10:13:35.000,264,11054878,5645,0,1758449614,13164.4138915,27182.469447719996,53314.95143616001 2025-09-21,10:13:36.000,264,11054946,5485,0,1758449615,13164.420627809995,31797.302237430005,53315.02130736001 2025-09-21,10:13:37.000,264,11054938,5565,0,1758449616,13164.39368257,28105.412038619994,53315.02130736001 2025-09-21,10:13:38.000,264,11054787,5845,0,1758449617,13164.39368257,24413.571183720007,53315.04226872 2025-09-21,10:13:39.000,264,11054871,6084,0,1758449618,13164.339792089995,25336.443283319997,53315.0352816 2025-09-21,10:13:40.000,264,11054770,5365,0,1758449619,13164.4138915,30874.28915523,53315.00034600001 2025-09-21,10:13:41.000,264,11054853,5884,0,1758449620,13164.39368257,33181.638583349995,53315.02130736001 2025-09-21,10:13:42.000,264,11054649,5684,0,1758449621,13164.420627809995,30874.239811320003,53315.04226872 2025-09-21,10:13:43.000,264,11054841,5925,0,1758449622,13164.440836739996,30412.789663260002,53315.09816568001 2025-09-21,10:13:44.000,264,11054943,5485,0,1758449623,13164.47451829,25336.506725490006,53315.11213992 2025-09-21,10:13:45.000,264,11054826,5445,0,1758449624,13164.487990909991,29951.247876509995,53315.22393384 2025-09-21,10:13:46.000,264,11054953,5845,0,1758449625,13164.481254599996,28105.278105150006,53315.16104976 2025-09-21,10:13:47.000,264,11054856,5245,0,1758449626,13164.47451829,25797.844087470003,53315.09117856 2025-09-21,10:13:48.000,264,11054826,5565,0,1758449627,13164.501463529996,25336.379841150003,53315.175024000004 2025-09-21,10:13:49.000,264,11054930,5845,0,1758449628,13164.51493615,33181.483502489995,53315.126114160004 2025-09-21,10:13:50.000,264,11054842,5605,0,1758449629,13164.528408769991,27182.215679040004,53315.147075520006 2025-09-21,10:13:51.000,264,11054814,5525,0,1758449630,13164.562090319996,29489.684942370004,53315.15406264 2025-09-21,10:13:52.000,264,11054745,6005,0,1758449631,13164.55535401,28566.552024959994,53315.1051528 2025-09-21,10:13:53.000,264,11054860,5605,0,1758449632,13164.568826629991,30412.557041969994,53315.11213992 2025-09-21,10:13:54.000,264,11054861,5765,0,1758449633,13164.582299249996,29950.895420009998,53315.16803688001 2025-09-21,10:13:55.000,264,11054816,5325,0,1758449634,13164.636189730001,28566.446288010004,53315.18899824001 2025-09-21,10:13:56.000,264,11054914,5605,0,1758449635,13164.656398660001,29489.360682390005,53315.16104976 2025-09-21,10:13:57.000,264,11054808,5525,0,1758449636,13164.656398660001,34104.080686019995,53315.175024000004 2025-09-21,10:13:58.000,264,11054843,5645,0,1758449637,13164.676607590001,25797.435237929996,53315.18899824001 2025-09-21,10:13:59.000,264,11054931,6084,0,1758449638,13164.723761759997,26258.906533379995,53315.126114160004 2025-09-21,10:14:00.000,264,11054966,5405,0,1758449639,13164.696816520001,28566.263010630006,53315.18201112 2025-09-21,10:14:01.000,264,11054881,5805,0,1758449640,13164.676607590001,31796.646668340007,53315.16803688001 2025-09-21,10:14:02.000,264,11054976,5285,0,1758449641,13164.730498069992,35488.48752323999,53315.13310128 2025-09-21,10:14:03.000,264,11054932,5405,0,1758449642,13164.717025450002,29027.692011299994,53315.195985360006 2025-09-21,10:14:04.000,264,11054875,5884,0,1758449643,13164.743970689997,31335.0837342,53315.23092096 2025-09-21,10:14:05.000,264,11054886,5605,0,1758449644,13164.764179619997,29027.649716519998,53315.09117856 2025-09-21,10:14:06.000,264,11054875,6245,0,1758449645,13164.750706999992,26720.279141010004,53315.13310128 2025-09-21,10:14:07.000,264,11054889,6045,0,1758449646,13164.784388549997,31796.484538350007,53315.16104976 2025-09-21,10:14:08.000,264,11054886,5525,0,1758449647,13164.797861170002,34565.241819749994,53315.18899824001 2025-09-21,10:14:10.000,264,11054908,5684,0,1758449649,13164.804597479997,29488.994127629994,53315.16104976 2025-09-21,10:14:11.000,264,11054847,6045,0,1758449650,13164.743970689997,26258.617519050007,53315.126114160004 2025-09-21,10:14:12.000,264,11054897,5805,0,1758449651,13164.777652240002,29027.45939001,53315.11912704001 2025-09-21,10:14:13.000,264,11054792,5485,0,1758449652,13164.737234380002,29950.359686130003,53315.11213992 2025-09-21,10:14:14.000,264,11054842,5565,0,1758449653,13164.750706999992,30873.32342442,53315.09816568001 2025-09-21,10:14:15.000,264,11054849,6005,0,1758449654,13164.750706999992,26258.589322529995,53315.11213992 2025-09-21,10:14:16.000,264,11054928,5325,0,1758449655,13164.723761759997,35026.677869549996,53315.14008840001 2025-09-21,10:14:17.000,264,11054948,5445,0,1758449656,13164.737234380002,26719.99717581,53315.11213992 2025-09-21,10:14:18.000,264,11054790,5485,0,1758449657,13164.676607590001,30411.87327636,53315.07021720001 2025-09-21,10:14:19.000,264,11054937,6045,0,1758449658,13164.669871279992,29488.810850249996,53315.126114160004 2025-09-21,10:14:20.000,264,11054899,6405,0,1758449659,13164.656398660001,29027.353653059996,53315.077204320005 2025-09-21,10:14:21.000,264,11054892,5245,0,1758449660,13164.629453419991,32257.71616338,53315.07021720001 2025-09-21,10:14:22.000,264,11054836,5485,0,1758449661,13164.649662349992,28565.84006283,53315.05624296 2025-09-21,10:14:23.000,264,11054844,5525,0,1758449662,13164.609244489991,31796.22372054,53315.04925584001 2025-09-21,10:14:24.000,264,11054928,5325,0,1758449663,13164.568826629991,29027.339554799997,53314.90252632001 2025-09-21,10:14:25.000,264,11054860,5684,0,1758449664,13164.562090319996,29488.7756046,53314.979384640006 2025-09-21,10:14:26.000,264,11054895,6124,0,1758449665,13164.53514508,30873.295227900002,53315.04226872 2025-09-21,10:14:27.000,264,11054888,5405,0,1758449666,13164.400418879995,33180.686950799995,53314.99335888 2025-09-21,10:14:28.000,264,11054802,5405,0,1758449667,13164.508199839991,28565.84711196,53314.97239752001 2025-09-21,10:14:29.000,264,11054825,5925,0,1758449668,13164.420627809995,29027.374800449994,53314.909513440005 2025-09-21,10:14:30.000,264,11054905,6124,0,1758449669,13164.37347364,32719.16631144,53314.94444904 2025-09-21,10:14:31.000,264,11054903,5925,0,1758449670,13164.39368257,32257.70206512,53314.94444904 2025-09-21,10:14:32.000,264,11054908,5405,0,1758449671,13164.32631946999,31334.731277700004,53314.84662936 2025-09-21,10:14:33.000,264,11054991,5845,0,1758449672,13164.339792089995,31796.160278370007,53314.94444904 2025-09-21,10:14:34.000,264,11054966,5445,0,1758449673,13164.23201113,34103.69298387,53314.909513440005 2025-09-21,10:14:35.000,264,11054903,5965,0,1758449674,13164.26569267999,32257.680917730002,53314.88156496001 2025-09-21,10:14:36.000,264,11054919,5805,0,1758449675,13164.20506588999,29950.24690005,53314.88156496001 2025-09-21,10:14:37.000,264,11054871,5884,0,1758449676,13164.2118022,25335.576240330003,53314.78374528001 2025-09-21,10:14:38.000,264,11054920,5485,0,1758449677,13164.178120649995,27643.052552790003,53314.80470664001 2025-09-21,10:14:39.000,264,11054938,5445,0,1758449678,13164.117493859994,32719.201557089997,53314.76278392001 2025-09-21,10:14:40.000,264,11054958,5605,0,1758449679,13164.12423016999,26258.645715570005,53314.77675816 2025-09-21,10:14:41.000,264,11054910,5405,0,1758449680,13164.056867069994,27642.982061489995,53314.74880968 2025-09-21,10:14:42.000,264,11054884,5525,0,1758449681,13164.016449209994,28104.446307809994,53314.76278392001 2025-09-21,10:14:43.000,264,11054819,5725,0,1758449682,13163.982767659989,30412.035406349998,53314.71387408001 2025-09-21,10:14:44.000,264,11054909,5765,0,1758449683,13163.955822419994,28566.079733249993,53314.72784832 2025-09-21,10:14:45.000,264,11054836,5525,0,1758449684,13163.989503969999,29027.4805374,53314.69989984 2025-09-21,10:14:46.000,264,11054878,5485,0,1758449685,13163.949086109998,33642.207590160004,53314.70688696 2025-09-21,10:14:47.000,264,11054756,5605,0,1758449686,13163.949086109998,33180.834982529996,53314.692912720006 2025-09-21,10:14:48.000,264,11054928,5445,0,1758449687,13163.908668249998,30412.035406349998,53314.68592560001 2025-09-21,10:14:49.000,264,11054904,5605,0,1758449688,13163.868250389998,25797.209665770002,53314.644002880006 2025-09-21,10:14:50.000,264,11054785,5884,0,1758449689,13163.841305149988,29488.972980239996,53314.67893848 2025-09-21,10:14:51.000,264,11054922,5445,0,1758449690,13163.848041459998,34103.67183648,53314.65797712 2025-09-21,10:14:52.000,264,11054844,5485,0,1758449691,13163.800887289988,27643.06665105,53314.65797712 2025-09-21,10:14:53.000,264,11054887,5765,0,1758449692,13163.848041459998,32257.680917730002,53314.65797712 2025-09-21,10:14:54.000,264,11054889,5845,0,1758449693,13163.854777769993,28104.495651720004,53314.63701576001 2025-09-21,10:14:55.000,264,11054913,5884,0,1758449694,13163.814359909993,24874.175436179998,53314.56015744 2025-09-21,10:14:56.000,264,11054802,5485,0,1758449695,13163.868250389998,32257.758458159995,53314.66496424001 2025-09-21,10:14:57.000,264,11054893,6165,0,1758449696,13163.848041459998,29027.445291750002,53314.623041520004 2025-09-21,10:14:58.000,264,11054953,5925,0,1758449697,13163.901931939989,26720.025372329997,53314.66496424001 2025-09-21,10:14:59.000,264,11054753,5965,0,1758449698,13163.901931939989,24412.640698560004,53314.60208016 2025-09-21,10:15:00.000,264,11054956,5605,0,1758449699,13163.888459319998,27642.967963229996,53314.623041520004 2025-09-21,10:15:01.000,264,11054959,5884,0,1758449700,13163.881723009988,27181.419127350004,53314.5811188 2025-09-21,10:15:02.000,264,11054964,5485,0,1758449701,13163.935613489994,31334.815867259997,53314.56015744 2025-09-21,10:15:03.000,264,11054893,6005,0,1758449702,13163.942349799989,33642.2639832,53314.55317032 2025-09-21,10:15:04.000,264,11054855,5884,0,1758449703,13163.955822419994,27181.482569519998,53314.56714456001 2025-09-21,10:15:05.000,264,11054933,6005,0,1758449704,13163.935613489994,31796.308310099994,53314.504260480004 2025-09-21,10:15:06.000,264,11054921,6045,0,1758449705,13163.962558729989,30411.83803071,53314.61605440001 2025-09-21,10:15:07.000,264,11054877,5925,0,1758449706,13163.969295039999,29027.522832179995,53314.53919608 2025-09-21,10:15:08.000,264,11054856,5445,0,1758449707,13163.976031349994,27181.595355600002,53314.55317032 2025-09-21,10:15:09.000,264,11054855,5884,0,1758449708,13163.942349799989,29950.40198091,53314.5112476 2025-09-21,10:15:10.000,264,11054825,6045,0,1758449709,13163.955822419994,32257.793703810006,53314.55317032 2025-09-21,10:15:11.000,264,11054919,6045,0,1758449710,13163.915404559993,30412.056553739996,53314.5811188 2025-09-21,10:15:12.000,264,11054896,5565,0,1758449711,13163.922140869989,22566.896499359995,53314.56714456001 2025-09-21,10:15:13.000,264,11054906,5445,0,1758449712,13163.955822419994,32258.054521619997,53314.46932488001 2025-09-21,10:15:14.000,264,11054895,5845,0,1758449713,13163.989503969999,30412.105897650006,53314.54618320001 2025-09-21,10:15:15.000,264,11054920,5285,0,1758449714,13164.023185519989,29027.692011299994,53314.525221840006 2025-09-21,10:15:16.000,264,11054840,5765,0,1758449715,13164.016449209994,31796.625520949994,53314.63002864 2025-09-21,10:15:17.000,264,11054979,5965,0,1758449716,13163.969295039999,30873.668831789997,53314.61605440001 2025-09-21,10:15:18.000,264,11054909,5925,0,1758449717,13164.002976589989,28104.756469529995,53314.54618320001 2025-09-21,10:15:19.000,264,11054913,6124,0,1758449718,13163.989503969999,30412.18343808,53314.623041520004 2025-09-21,10:15:20.000,264,11054902,5765,0,1758449719,13163.969295039999,24874.46445051,53314.644002880006 2025-09-21,10:15:21.000,264,11054833,6245,0,1758449720,13163.969295039999,30412.373764589996,53314.68592560001 2025-09-21,10:15:22.000,264,11054942,5405,0,1758449721,13163.982767659989,25336.027384650006,53314.65797712 2025-09-21,10:15:23.000,264,11054807,5965,0,1758449722,13163.969295039999,23951.613498299994,53314.73483544001 2025-09-21,10:15:24.000,264,11054954,5565,0,1758449723,13164.002976589989,26259.040466849998,53314.644002880006 2025-09-21,10:15:25.000,264,11054869,5845,0,1758449724,13163.989503969999,35950.16324346,53314.68592560001 2025-09-21,10:15:26.000,264,11054837,5925,0,1758449725,13163.989503969999,29951.001156960003,53314.644002880006 2025-09-21,10:15:27.000,264,11054927,5884,0,1758449726,13163.942349799989,31796.985026580005,53314.74880968 2025-09-21,10:15:28.000,264,11054887,5725,0,1758449727,13163.969295039999,28105.242859499995,53314.72784832 2025-09-21,10:15:29.000,264,11054825,5965,0,1758449728,13163.955822419994,29951.20558173,53314.77675816 2025-09-21,10:15:30.000,264,11054958,5805,0,1758449729,13163.976031349994,23951.937758279993,53314.81868088 2025-09-21,10:15:31.000,264,11054924,5684,0,1758449730,13163.962558729989,29951.170336080002,53314.74880968 2025-09-21,10:15:32.000,264,11054910,5485,0,1758449731,13163.976031349994,28105.34859645,53314.78374528001 2025-09-21,10:15:33.000,264,11054896,5525,0,1758449732,13163.955822419994,31335.711106770003,53314.79771952 2025-09-21,10:15:34.000,264,11054890,5405,0,1758449733,13163.922140869989,30412.79671239,53314.88156496001 2025-09-21,10:15:35.000,264,11054860,5605,0,1758449734,13163.976031349994,28566.876284939994,53314.72784832 2025-09-21,10:15:36.000,264,11054917,5884,0,1758449735,13163.942349799989,29489.861170620003,53314.839642240004 2025-09-21,10:15:37.000,264,11054828,5605,0,1758449736,13164.029921829999,23952.163330440002,53314.90252632001 2025-09-21,10:15:38.000,264,11054771,6084,0,1758449737,13163.955822419994,29951.381809979997,53314.91650056 2025-09-21,10:15:39.000,264,11054837,5925,0,1758449738,13164.016449209994,32258.851073309997,53314.80470664001 2025-09-21,10:15:40.000,264,11054827,6084,0,1758449739,13164.077075999994,24875.10592134,53314.790732400004 2025-09-21,10:15:41.000,264,11054740,5365,0,1758449740,13164.077075999994,24875.09887221,53314.88855208 2025-09-21,10:15:42.000,264,11054823,6045,0,1758449741,13164.10402123999,29028.44626821,53314.860603600006 2025-09-21,10:15:43.000,264,11054744,5565,0,1758449742,13164.117493859994,26259.51275856,53314.84662936 2025-09-21,10:15:44.000,264,11054711,5725,0,1758449743,13164.137702789994,28105.538922959997,53314.909513440005 2025-09-21,10:15:45.000,264,11054930,5565,0,1758449744,13164.137702789994,29951.431153890007,53314.86759072 2025-09-21,10:15:46.000,264,11054800,5485,0,1758449745,13164.178120649995,32258.773532880004,53314.909513440005 2025-09-21,10:15:47.000,264,11054911,5925,0,1758449746,13164.2118022,25798.02736485,53314.87457784 2025-09-21,10:15:48.000,264,11054862,5285,0,1758449747,13164.23201113,30874.401941310003,53314.90252632001 2025-09-21,10:15:49.000,264,11054910,5645,0,1758449748,13164.157911719994,30874.359646530007,53314.958423280004 2025-09-21,10:15:50.000,264,11054904,5605,0,1758449749,13164.258956369995,32720.28712311,53314.99335888 2025-09-21,10:15:51.000,264,11054931,6005,0,1758449750,13164.299374229995,29951.381809979997,53314.95143616001 2025-09-21,10:15:52.000,264,11054847,6045,0,1758449751,13164.28590160999,26259.548004209995,53314.909513440005 2025-09-21,10:15:53.000,264,11054839,5725,0,1758449752,13164.279165299995,29951.417055629994,53314.909513440005 2025-09-21,10:15:54.000,264,11054866,5525,0,1758449753,13164.36673732999,30412.82490891,53315.007333120004 2025-09-21,10:15:55.000,264,11054890,5525,0,1758449754,13164.35326471,32258.80877853,53315.028294480006 2025-09-21,10:15:56.000,264,11054813,6205,0,1758449755,13164.35326471,32258.787631140003,53314.958423280004 2025-09-21,10:15:57.000,264,11054891,5884,0,1758449756,13164.32631946999,30412.937694990003,53314.9654104 2025-09-21,10:15:58.000,264,11054911,6165,0,1758449757,13164.36673732999,31797.252893519995,53315.00034600001 2025-09-21,10:15:59.000,264,11054978,5565,0,1758449758,13164.319583159995,25798.013266590002,53315.11213992 2025-09-21,10:16:00.000,264,11054875,6245,0,1758449759,13164.38694625999,26259.611446380004,53315.04226872 2025-09-21,10:16:01.000,264,11054916,5405,0,1758449760,13164.35326471,26259.555053339995,53315.06323008 2025-09-21,10:16:02.000,264,11054833,6045,0,1758449761,13164.380209949995,29489.89641627,53315.0352816 2025-09-21,10:16:03.000,264,11054863,5925,0,1758449762,13164.36673732999,34104.66576381,53315.05624296 2025-09-21,10:16:04.000,264,11054841,5884,0,1758449763,13164.35326471,33181.850057250005,53315.07021720001 2025-09-21,10:16:05.000,264,11054918,5365,0,1758449764,13164.38694625999,28566.989071019998,53315.08419144 2025-09-21,10:16:06.000,264,11054929,5884,0,1758449765,13164.35326471,30874.458334349998,53315.028294480006 2025-09-21,10:16:07.000,264,11054899,5845,0,1758449766,13164.420627809995,28567.031365799994,53315.04925584001 2025-09-21,10:16:08.000,264,11054904,5605,0,1758449767,13164.40715518999,27182.56108641,53315.08419144 2025-09-21,10:16:09.000,264,11054883,6124,0,1758449768,13164.400418879995,30412.96589151,53315.11912704001 2025-09-21,10:16:10.000,264,11054882,5845,0,1758449769,13164.37347364,32258.914515480006,53315.028294480006 2025-09-21,10:16:11.000,264,11054861,6084,0,1758449770,13164.37347364,29951.459350410005,53315.01432024 2025-09-21,10:16:12.000,264,11054924,5285,0,1758449771,13164.40715518999,26721.047496180006,53315.04226872 2025-09-21,10:16:13.000,264,11054903,5965,0,1758449772,13164.37347364,33181.83595899001,53315.08419144 2025-09-21,10:16:14.000,264,11054830,5565,0,1758449773,13164.34652839999,29489.938711049996,53315.0352816 2025-09-21,10:16:15.000,264,11054896,5645,0,1758449774,13164.36673732999,28566.897432330006,53315.04925584001 2025-09-21,10:16:16.000,264,11054878,5605,0,1758449775,13164.34652839999,29489.931661919996,53315.06323008 2025-09-21,10:16:17.000,264,11054843,5965,0,1758449776,13164.36673732999,35950.76241951001,53315.07021720001 2025-09-21,10:16:18.000,264,11054908,5525,0,1758449777,13164.29263792,31335.978973710007,53315.0352816 2025-09-21,10:16:19.000,264,11054896,5325,0,1758449778,13164.33305578,26721.082741830003,53315.04925584001 2025-09-21,10:16:20.000,264,11054901,6284,0,1758449779,13164.29263792,28105.623512520004,53315.04925584001 2025-09-21,10:16:21.000,264,11054878,5525,0,1758449780,13164.30611053999,26721.188478779994,53315.04925584001 2025-09-21,10:16:22.000,264,11054882,5765,0,1758449781,13164.32631946999,27182.617479449997,53315.01432024 2025-09-21,10:16:23.000,264,11054847,5845,0,1758449782,13164.24548374999,32258.886318959994,53315.04925584001 2025-09-21,10:16:24.000,264,11054867,5925,0,1758449783,13164.26569267999,30413.015235419996,53314.94444904 2025-09-21,10:16:25.000,264,11054818,5565,0,1758449784,13164.31284685,28567.151201009998,53314.94444904 2025-09-21,10:16:26.000,264,11054970,5684,0,1758449785,13164.26569267999,31336.000121100005,53314.98637176 2025-09-21,10:16:27.000,264,11054904,5805,0,1758449786,13164.25222006,30874.521776520007,53315.05624296 2025-09-21,10:16:28.000,264,11054765,6124,0,1758449787,13164.26569267999,31336.007170230005,53314.93047480001 2025-09-21,10:16:29.000,264,11054814,5605,0,1758449788,13164.25222006,32258.98500678,53314.98637176 2025-09-21,10:16:30.000,264,11054860,5565,0,1758449789,13164.27242899,32720.421056580002,53314.97239752001 2025-09-21,10:16:31.000,264,11054922,5605,0,1758449790,13164.258956369995,32720.4492531,53314.90252632001 2025-09-21,10:16:32.000,264,11054827,5965,0,1758449791,13164.22527481999,31797.436170899993,53314.95143616001 2025-09-21,10:16:33.000,264,11054875,5845,0,1758449792,13164.25222006,27644.03943099,53314.91650056 2025-09-21,10:16:34.000,264,11054836,5605,0,1758449793,13164.28590160999,32720.406958320003,53314.88855208 2025-09-21,10:16:35.000,264,11054921,6165,0,1758449794,13164.30611053999,25336.598364179998,53314.8955392 2025-09-21,10:16:36.000,264,11054853,5925,0,1758449795,13164.319583159995,27644.04648012,53315.01432024 2025-09-21,10:16:37.000,264,11054901,6005,0,1758449796,13164.319583159995,27182.554037280002,53315.007333120004 2025-09-21,10:16:38.000,264,11054893,6005,0,1758449797,13164.279165299995,29028.403973430002,53314.99335888 2025-09-21,10:16:39.000,264,11054851,5884,0,1758449798,13164.279165299995,27644.067627509998,53314.958423280004 2025-09-21,10:16:40.000,264,11054723,6005,0,1758449799,13164.279165299995,27643.983037950005,53314.91650056 2025-09-21,10:16:41.000,264,11054829,5884,0,1758449800,13164.279165299995,25798.03441398,53314.97239752001 2025-09-21,10:16:42.000,264,11054925,5925,0,1758449801,13164.279165299995,30412.916547600005,53314.85361648001 2025-09-21,10:16:43.000,264,11054767,6005,0,1758449802,13164.33305578,26720.991103139997,53314.8955392 2025-09-21,10:16:44.000,264,11054941,5965,0,1758449803,13164.31284685,27644.173364460003,53315.05624296 2025-09-21,10:16:45.000,264,11054924,5365,0,1758449804,13164.28590160999,33181.73727117,53314.909513440005 2025-09-21,10:16:46.000,264,11054786,5645,0,1758449805,13164.27242899,25336.59131505,53314.979384640006 2025-09-21,10:16:47.000,264,11054800,5405,0,1758449806,13164.29263792,26259.583249860007,53315.01432024 2025-09-21,10:16:48.000,264,11054855,5965,0,1758449807,13164.36673732999,29489.938711049996,53314.860603600006 2025-09-21,10:16:49.000,264,11054760,5605,0,1758449808,13164.33305578,29028.467415599996,53314.85361648001 2025-09-21,10:16:50.000,264,11054817,6284,0,1758449809,13164.319583159995,24875.155265249996,53314.94444904 2025-09-21,10:16:51.000,264,11054801,5925,0,1758449810,13164.32631946999,32258.844024179998,53314.93047480001 2025-09-21,10:16:52.000,264,11054840,5525,0,1758449811,13164.33305578,26721.153233129997,53314.91650056 2025-09-21,10:16:53.000,264,11054821,6205,0,1758449812,13164.36673732999,30874.521776520007,53314.909513440005 2025-09-21,10:16:54.000,264,11054847,5884,0,1758449813,13164.380209949995,31797.485514810003,53314.909513440005 2025-09-21,10:16:55.000,264,11054903,5925,0,1758449814,13164.32631946999,30413.001137159998,53314.99335888 2025-09-21,10:16:56.000,264,11054854,5525,0,1758449815,13164.38694625999,31336.007170230005,53314.90252632001 2025-09-21,10:16:57.000,264,11054790,5765,0,1758449816,13164.37347364,28567.045464060007,53314.91650056 2025-09-21,10:16:58.000,264,11054811,6005,0,1758449817,13164.40715518999,33643.49758095,53314.90252632001 2025-09-21,10:16:59.000,264,11054762,5525,0,1758449818,13164.32631946999,32720.60433396,53314.94444904 2025-09-21,10:17:00.000,264,11054850,5765,0,1758449819,13164.34652839999,28567.179397529995,53314.93047480001 2025-09-21,10:17:01.000,264,11054865,6205,0,1758449820,13164.380209949995,25798.281133530007,53314.9654104 2025-09-21,10:17:02.000,264,11054918,5725,0,1758449821,13164.4138915,33182.06153115,53314.958423280004 2025-09-21,10:17:03.000,264,11054829,6284,0,1758449822,13164.42736411999,29028.770528189998,53314.95143616001 2025-09-21,10:17:04.000,264,11054803,5725,0,1758449823,13164.45430936,35489.474401440006,53314.979384640006 2025-09-21,10:17:05.000,264,11054935,5925,0,1758449824,13164.45430936,25798.33752657,53314.979384640006 2025-09-21,10:17:06.000,264,11054953,6165,0,1758449825,13164.440836739996,27644.328445320003,53315.05624296 2025-09-21,10:17:07.000,264,11054875,5845,0,1758449826,13164.46778197999,34105.109859000004,53315.11213992 2025-09-21,10:17:08.000,264,11054903,5884,0,1758449827,13164.45430936,36874.11385995,53315.077204320005 2025-09-21,10:17:09.000,264,11054844,5565,0,1758449828,13164.45430936,29490.262971029995,53315.04925584001 2025-09-21,10:17:10.000,264,11054780,5405,0,1758449829,13164.487990909991,28567.320380129997,53315.1051528 2025-09-21,10:17:11.000,264,11054900,5285,0,1758449830,13164.528408769991,29490.38280624,53315.07021720001 2025-09-21,10:17:12.000,264,11054804,5605,0,1758449831,13164.45430936,27644.384838359998,53315.05624296 2025-09-21,10:17:13.000,264,11054930,5525,0,1758449832,13164.501463529996,28105.961870760002,53315.09816568001 2025-09-21,10:17:14.000,264,11054869,6165,0,1758449833,13164.541881389996,31336.310282820006,53315.14008840001 2025-09-21,10:17:15.000,264,11054924,5525,0,1758449834,13164.589035559991,22106.581261230007,53315.13310128 2025-09-21,10:17:16.000,264,11054916,5684,0,1758449835,13164.548617699991,29951.868199949997,53315.147075520006 2025-09-21,10:17:17.000,264,11054973,6005,0,1758449836,13164.663134969996,30874.867183890005,53315.09816568001 2025-09-21,10:17:18.000,264,11054891,6005,0,1758449837,13164.669871279992,33182.378742,53315.126114160004 2025-09-21,10:17:19.000,264,11054865,5845,0,1758449838,13164.669871279992,32259.2951685,53315.18899824001 2025-09-21,10:17:20.000,264,11054885,6124,0,1758449839,13164.690080209992,29490.54493623,53315.15406264 2025-09-21,10:17:21.000,264,11054859,6084,0,1758449840,13164.656398660001,25798.591295250008,53315.16104976 2025-09-21,10:17:22.000,264,11054917,6045,0,1758449841,13164.649662349992,29028.967903829995,53315.126114160004 2025-09-21,10:17:23.000,264,11054866,5485,0,1758449842,13164.690080209992,28567.58824707,53315.175024000004 2025-09-21,10:17:24.000,264,11054895,6084,0,1758449843,13164.703552829997,29028.982002089993,53315.18899824001 2025-09-21,10:17:25.000,264,11054956,5605,0,1758449844,13164.656398660001,28567.567099680004,53315.25188232 2025-09-21,10:17:26.000,264,11054864,5405,0,1758449845,13164.723761759997,26260.076688960005,53315.23790808001 2025-09-21,10:17:27.000,264,11054820,5565,0,1758449846,13164.764179619997,29490.566083619997,53315.23790808001 2025-09-21,10:17:28.000,264,11054919,5965,0,1758449847,13164.683343899997,29952.00213342,53315.26585656001 2025-09-21,10:17:29.000,264,11054855,5884,0,1758449848,13164.770915929992,26260.175376779996,53315.244895200005 2025-09-21,10:17:30.000,264,11054899,6165,0,1758449849,13164.797861170002,32720.90744655,53315.21694672001 2025-09-21,10:17:31.000,264,11054891,6045,0,1758449850,13164.784388549997,32721.020232630006,53315.25188232 2025-09-21,10:17:32.000,264,11054887,5884,0,1758449851,13164.750706999992,32259.47139675,53315.33572776001 2025-09-21,10:17:33.000,264,11054815,5925,0,1758449852,13164.797861170002,29490.495592320003,53315.342714880004 2025-09-21,10:17:34.000,264,11054849,5965,0,1758449853,13164.865224269997,30874.972920839995,53315.30079216 2025-09-21,10:17:35.000,264,11054869,6084,0,1758449854,13164.838279030002,29490.488543190004,53315.314766400006 2025-09-21,10:17:36.000,264,11054893,6045,0,1758449855,13164.851751649992,28567.46136273,53315.244895200005 2025-09-21,10:17:37.000,264,11054704,5485,0,1758449856,13164.878696890002,30874.90947867,53315.293805040004 2025-09-21,10:17:38.000,264,11054858,5485,0,1758449857,13164.925851059998,28567.44021534,53315.412586080005 2025-09-21,10:17:39.000,264,11054885,5845,0,1758449858,13164.885433199997,28567.397920560004,53315.39162472 2025-09-21,10:17:40.000,264,11054842,5565,0,1758449859,13164.878696890002,34566.69394053001,53315.32175352 2025-09-21,10:17:41.000,264,11054879,6124,0,1758449860,13164.932587369993,32720.667776129994,53315.39861184 2025-09-21,10:17:42.000,264,11054875,6005,0,1758449861,13164.905642129997,27644.279101410008,53315.44752168 2025-09-21,10:17:43.000,264,11054900,5645,0,1758449862,13164.932587369993,33182.174317230005,53315.46848304 2025-09-21,10:17:44.000,264,11054822,5485,0,1758449863,13165.006686779998,29951.783610390004,53315.461495920004 2025-09-21,10:17:45.000,264,11054908,5525,0,1758449864,13164.986477849998,32259.168284159998,53315.44053456 2025-09-21,10:17:46.000,264,11054890,5405,0,1758449865,13164.966268919998,28105.750396860007,53315.37066336 2025-09-21,10:17:47.000,264,11054912,5645,0,1758449866,13164.973005229993,31336.105858049996,53315.47547016001 2025-09-21,10:17:48.000,264,11054899,5884,0,1758449867,13165.013423089993,25336.950820679995,53315.39861184 2025-09-21,10:17:49.000,264,11054825,6405,0,1758449868,13164.999950469988,28567.11595536,53315.42656032 2025-09-21,10:17:50.000,264,11054872,5884,0,1758449869,13164.966268919998,27644.06057838,53315.39861184 2025-09-21,10:17:51.000,264,11054851,5845,0,1758449870,13164.973005229993,32259.034350689995,53315.461495920004 2025-09-21,10:17:52.000,264,11054904,5445,0,1758449871,13164.973005229993,26721.188478779994,53315.461495920004 2025-09-21,10:17:53.000,264,11054937,6124,0,1758449872,13164.885433199997,27644.145167940005,53315.40559896001 2025-09-21,10:17:54.000,264,11054879,5965,0,1758449873,13164.946059989998,25798.126052670006,53315.46848304 2025-09-21,10:17:55.000,264,11054880,5405,0,1758449874,13164.925851059998,29951.49459606,53315.482457280006 2025-09-21,10:17:56.000,264,11054786,5525,0,1758449875,13164.939323680002,29489.88231801,53315.39861184 2025-09-21,10:17:57.000,264,11054834,5605,0,1758449876,13164.925851059998,28105.383842099996,53315.39162472 2025-09-21,10:17:58.000,264,11054849,6005,0,1758449877,13164.865224269997,28105.397940359995,53315.43354744001 2025-09-21,10:17:59.000,264,11054802,5285,0,1758449878,13164.905642129997,26720.857169669995,53315.37765048 2025-09-21,10:18:00.000,264,11054947,6124,0,1758449879,13164.946059989998,29489.790679319995,53315.47547016001 2025-09-21,10:18:01.000,264,11054836,5165,0,1758449880,13164.925851059998,29951.297220420005,53315.43354744001 2025-09-21,10:18:02.000,264,11054707,5965,0,1758449881,13164.939323680002,29028.305285609997,53315.412586080005 2025-09-21,10:18:03.000,264,11054947,5725,0,1758449882,13164.959532610002,32258.562058979995,53315.33572776001 2025-09-21,10:18:04.000,264,11054721,5884,0,1758449883,13164.898905820002,29951.1985326,53315.412586080005 2025-09-21,10:18:05.000,264,11054891,5925,0,1758449884,13164.885433199997,28566.756449730005,53315.43354744001 2025-09-21,10:18:06.000,264,11054872,5645,0,1758449885,13164.784388549997,31335.506682000007,53315.37765048 2025-09-21,10:18:07.000,264,11054838,5485,0,1758449886,13164.750706999992,30412.627533270002,53315.30079216 2025-09-21,10:18:08.000,264,11054858,5445,0,1758449887,13164.784388549997,31797.097812659995,53315.412586080005 2025-09-21,10:18:09.000,264,11054935,5925,0,1758449888,13164.804597479997,31797.04141962,53315.42656032 2025-09-21,10:18:10.000,264,11054870,5725,0,1758449889,13164.723761759997,28105.130073420005,53315.32874064 2025-09-21,10:18:11.000,264,11054902,5605,0,1758449890,13164.690080209992,31335.443239829998,53315.44752168 2025-09-21,10:18:12.000,264,11054800,5605,0,1758449891,13164.717025450002,34104.411995129994,53315.349702 2025-09-21,10:18:13.000,264,11054844,5325,0,1758449892,13164.717025450002,29028.150204749996,53315.39162472 2025-09-21,10:18:14.000,264,11054900,5365,0,1758449893,13164.642926039996,29489.614451069996,53315.39162472 2025-09-21,10:18:15.000,264,11054870,5565,0,1758449894,13164.690080209992,30874.11292698,53315.37765048 2025-09-21,10:18:16.000,264,11054825,6084,0,1758449895,13164.663134969996,29489.57215629,53315.342714880004 2025-09-21,10:18:17.000,264,11054930,5325,0,1758449896,13164.589035559991,29028.157253879996,53315.32874064 2025-09-21,10:18:18.000,264,11054827,6045,0,1758449897,13164.609244489991,27643.630581449994,53315.30777928001 2025-09-21,10:18:19.000,264,11054872,5405,0,1758449898,13164.602508179996,29489.670844110005,53315.39861184 2025-09-21,10:18:20.000,264,11054879,6245,0,1758449899,13164.528408769991,29489.600352809997,53315.25886944 2025-09-21,10:18:21.000,264,11054870,5765,0,1758449900,13164.53514508,26720.737334460006,53315.2798308 2025-09-21,10:18:22.000,264,11054944,5565,0,1758449901,13164.501463529996,29028.164303009995,53315.32874064 2025-09-21,10:18:23.000,264,11054876,5605,0,1758449902,13164.481254599996,27182.138138609997,53315.22393384 2025-09-21,10:18:24.000,264,11054861,5805,0,1758449903,13164.44757304999,36873.232718700005,53315.175024000004 2025-09-21,10:18:25.000,264,11054894,5605,0,1758449904,13164.45430936,31796.985026580005,53315.175024000004 2025-09-21,10:18:26.000,264,11054948,5565,0,1758449905,13164.46778197999,28566.594319740005,53315.22393384 2025-09-21,10:18:27.000,264,11054839,6045,0,1758449906,13164.440836739996,33642.84906099,53315.27284368 2025-09-21,10:18:28.000,264,11054904,5645,0,1758449907,13164.44757304999,34565.81279928,53315.20297248 2025-09-21,10:18:29.000,264,11054783,6165,0,1758449908,13164.4138915,24413.458397640003,53315.23092096 2025-09-21,10:18:30.000,264,11054896,5565,0,1758449909,13164.40715518999,26259.273088140006,53315.21694672001 2025-09-21,10:18:31.000,264,11054966,5445,0,1758449910,13164.4138915,28566.622516260002,53315.077204320005 2025-09-21,10:18:32.000,264,11054915,5965,0,1758449911,13164.36673732999,30412.542943709996,53315.126114160004 2025-09-21,10:18:33.000,264,11054839,5805,0,1758449912,13164.40715518999,27182.229777300003,53315.09117856 2025-09-21,10:18:34.000,264,11054772,5485,0,1758449913,13164.360001019995,32258.470420290003,53315.126114160004 2025-09-21,10:18:35.000,264,11054865,5845,0,1758449914,13164.39368257,28105.144171680004,53315.07021720001 2025-09-21,10:18:36.000,264,11054846,5485,0,1758449915,13164.339792089995,32258.555009849995,53315.08419144 2025-09-21,10:18:37.000,264,11054785,5965,0,1758449916,13164.39368257,29951.085746519995,53315.08419144 2025-09-21,10:18:38.000,264,11054953,5965,0,1758449917,13164.30611053999,28105.20056472,53315.16803688001 2025-09-21,10:18:39.000,264,11054915,6005,0,1758449918,13164.35326471,29951.085746519995,53315.16104976 2025-09-21,10:18:40.000,264,11054885,6245,0,1758449919,13164.400418879995,27643.743367529998,53315.11213992 2025-09-21,10:18:41.000,264,11054902,5325,0,1758449920,13164.33305578,28566.707105819994,53315.11213992 2025-09-21,10:18:42.000,264,11054875,6084,0,1758449921,13164.38694625999,28105.285154280005,53315.02130736001 2025-09-21,10:18:43.000,264,11054939,6084,0,1758449922,13164.42736411999,28105.271056020007,53315.126114160004 2025-09-21,10:18:44.000,264,11054871,5805,0,1758449923,13164.38694625999,31797.111910919994,53315.14008840001 2025-09-21,10:18:45.000,264,11054838,5605,0,1758449924,13164.38694625999,24413.34561156,53315.16803688001 2025-09-21,10:18:46.000,264,11054860,5645,0,1758449925,13164.40715518999,27182.328465119994,53315.14008840001 2025-09-21,10:18:47.000,264,11054807,6084,0,1758449926,13164.43410043,26720.843071409996,53315.1051528 2025-09-21,10:18:48.000,264,11054886,5245,0,1758449927,13164.440836739996,30874.324400879996,53315.18899824001 2025-09-21,10:18:49.000,264,11054825,6045,0,1758449928,13164.43410043,29951.261974769994,53315.22393384 2025-09-21,10:18:50.000,264,11054868,5684,0,1758449929,13164.42736411999,27182.398956420002,53315.15406264 2025-09-21,10:18:51.000,264,11054913,6205,0,1758449930,13164.440836739996,28105.369743839998,53315.09117856 2025-09-21,10:18:52.000,264,11054914,5605,0,1758449931,13164.420627809995,29028.41102256,53315.11213992 2025-09-21,10:18:53.000,264,11054924,5684,0,1758449932,13164.40715518999,31797.259942649995,53315.09117856 2025-09-21,10:18:54.000,264,11054959,5884,0,1758449933,13164.47451829,27182.328465119994,53315.18899824001 2025-09-21,10:18:55.000,264,11054944,5525,0,1758449934,13164.420627809995,29028.347580390007,53315.126114160004 2025-09-21,10:18:56.000,264,11054913,6084,0,1758449935,13164.47451829,31335.802745459994,53315.11213992 2025-09-21,10:18:57.000,264,11054969,6124,0,1758449936,13164.481254599996,28105.320399930002,53315.15406264 2025-09-21,10:18:58.000,264,11054977,5725,0,1758449937,13164.481254599996,27182.476496849995,53315.16104976 2025-09-21,10:18:59.000,264,11054968,5445,0,1758449938,13164.44757304999,36412.092732360004,53315.11213992 2025-09-21,10:19:00.000,264,11054815,6205,0,1758449939,13164.481254599996,27182.497644240008,53315.16104976 2025-09-21,10:19:01.000,264,11054855,5965,0,1758449940,13164.501463529996,27643.947792299994,53315.18201112 2025-09-21,10:19:02.000,264,11054911,5965,0,1758449941,13164.602508179996,30874.416039570002,53315.18201112 2025-09-21,10:19:03.000,264,11054851,5805,0,1758449942,13164.541881389996,33181.83595899001,53315.18201112 2025-09-21,10:19:04.000,264,11054880,5525,0,1758449943,13164.575562940001,25336.654757220007,53315.11213992 2025-09-21,10:19:05.000,264,11054805,6005,0,1758449944,13164.602508179996,29489.87526888,53315.09816568001 2025-09-21,10:19:06.000,264,11054806,5565,0,1758449945,13164.562090319996,27643.933694039995,53315.16803688001 2025-09-21,10:19:07.000,264,11054866,5684,0,1758449946,13164.568826629991,27182.546988150003,53315.18899824001 2025-09-21,10:19:08.000,264,11054795,6084,0,1758449947,13164.562090319996,24875.09182308,53315.18899824001 2025-09-21,10:19:09.000,264,11054786,5325,0,1758449948,13164.683343899997,29489.945760179995,53315.16104976 2025-09-21,10:19:10.000,264,11054823,6365,0,1758449949,13164.649662349992,30412.82490891,53315.175024000004 2025-09-21,10:19:11.000,264,11054624,5605,0,1758449950,13164.656398660001,25798.154249190004,53315.126114160004 2025-09-21,10:19:12.000,264,11054812,5445,0,1758449951,13164.703552829997,31797.295188300006,53315.175024000004 2025-09-21,10:19:13.000,264,11054924,5525,0,1758449952,13164.737234380002,28566.989071019998,53315.18201112 2025-09-21,10:19:14.000,264,11054901,5805,0,1758449953,13164.690080209992,28567.094807970003,53315.244895200005 2025-09-21,10:19:15.000,264,11054821,5565,0,1758449954,13164.703552829997,29951.431153890007,53315.175024000004 2025-09-21,10:19:16.000,264,11054930,5485,0,1758449955,13164.690080209992,29489.88936714,53315.16803688001 2025-09-21,10:19:17.000,264,11054870,5525,0,1758449956,13164.750706999992,33181.814811599994,53315.2099596 2025-09-21,10:19:18.000,264,11054892,5645,0,1758449957,13164.730498069992,28567.003169279997,53315.30777928001 2025-09-21,10:19:19.000,264,11054847,6165,0,1758449958,13164.791124859992,30874.4230887,53315.293805040004 2025-09-21,10:19:20.000,264,11054776,5565,0,1758449959,13164.791124859992,29028.495612119994,53315.30777928001 2025-09-21,10:19:21.000,264,11054900,5445,0,1758449960,13164.764179619997,27182.441251199998,53315.35668912001 2025-09-21,10:19:22.000,264,11054788,5405,0,1758449961,13164.791124859992,29489.87526888,53315.27284368 2025-09-21,10:19:23.000,264,11054892,5645,0,1758449962,13164.824806409997,29489.959858439994,53315.293805040004 2025-09-21,10:19:24.000,264,11054920,5525,0,1758449963,13164.818070100002,29489.91051453,53315.342714880004 2025-09-21,10:19:25.000,264,11054809,6045,0,1758449964,13164.764179619997,28105.440235140006,53315.25188232 2025-09-21,10:19:26.000,264,11054905,5925,0,1758449965,13164.824806409997,32258.766483750005,53315.2798308 2025-09-21,10:19:27.000,264,11054865,5925,0,1758449966,13164.770915929992,30874.225713060005,53315.2798308 2025-09-21,10:19:28.000,264,11054858,5525,0,1758449967,13164.791124859992,28105.278105150006,53315.293805040004 2025-09-21,10:19:29.000,264,11054766,5525,0,1758449968,13164.851751649992,34104.552977729996,53315.30079216 2025-09-21,10:19:30.000,264,11054837,6045,0,1758449969,13164.878696890002,28566.700056689995,53315.25188232 2025-09-21,10:19:31.000,264,11054836,5485,0,1758449970,13164.905642129997,29951.261974769994,53315.32874064 2025-09-21,10:19:32.000,264,11054903,5845,0,1758449971,13164.858487960002,28105.249908629994,53315.37066336 2025-09-21,10:19:33.000,264,11054796,5325,0,1758449972,13164.878696890002,31797.168303960003,53315.33572776001 2025-09-21,10:19:34.000,264,11054843,5925,0,1758449973,13164.878696890002,33642.85611012,53315.314766400006 2025-09-21,10:19:35.000,264,11054928,5085,0,1758449974,13164.858487960002,31335.640615469994,53315.314766400006 2025-09-21,10:19:36.000,264,11054835,6084,0,1758449975,13164.871960579992,30874.070632200004,53315.342714880004 2025-09-21,10:19:37.000,264,11054905,6045,0,1758449976,13164.912378439993,30412.535894579996,53315.37765048 2025-09-21,10:19:38.000,264,11054900,5525,0,1758449977,13164.878696890002,25797.759497909996,53315.33572776001 2025-09-21,10:19:39.000,264,11054802,5565,0,1758449978,13164.885433199997,30873.96489525,53315.293805040004 2025-09-21,10:19:40.000,264,11054908,5645,0,1758449979,13164.824806409997,31796.8722405,53315.32874064 2025-09-21,10:19:41.000,264,11054938,5365,0,1758449980,13164.791124859992,31335.457338089996,53315.32175352 2025-09-21,10:19:42.000,264,11054877,6084,0,1758449981,13164.831542719992,29950.994107830003,53315.35668912001 2025-09-21,10:19:43.000,264,11054709,6005,0,1758449982,13164.804597479997,26720.561106210007,53315.195985360006 2025-09-21,10:19:44.000,264,11054867,5845,0,1758449983,13164.750706999992,29027.95987824,53315.21694672001 2025-09-21,10:19:45.000,264,11054760,5565,0,1758449984,13164.750706999992,32258.34353595,53315.33572776001 2025-09-21,10:19:46.000,264,11054824,5365,0,1758449985,13164.743970689997,31335.40094505,53315.35668912001 2025-09-21,10:19:47.000,264,11054690,5605,0,1758449986,13164.703552829997,31796.822896590005,53315.314766400006 2025-09-21,10:19:48.000,264,11054868,5525,0,1758449987,13164.696816520001,27643.468451459994,53315.244895200005 2025-09-21,10:19:49.000,264,11054860,5565,0,1758449988,13164.730498069992,32719.723192710007,53315.28681792001 2025-09-21,10:19:50.000,264,11054827,6205,0,1758449989,13164.683343899997,33181.14514425,53315.25886944 2025-09-21,10:19:51.000,264,11054881,5925,0,1758449990,13164.636189730001,32719.758438360004,53315.26585656001 2025-09-21,10:19:52.000,264,11054871,5965,0,1758449991,13164.629453419991,23490.205645020003,53315.16803688001 2025-09-21,10:19:53.000,264,11054916,5485,0,1758449992,13164.615980800001,29950.923616529995,53315.25886944 2025-09-21,10:19:54.000,264,11054953,6005,0,1758449993,13164.595771870001,28104.85515735,53315.175024000004 2025-09-21,10:19:55.000,264,11054765,6005,0,1758449994,13164.595771870001,35488.57916193,53315.26585656001 2025-09-21,10:19:56.000,264,11054892,5485,0,1758449995,13164.562090319996,26720.47651665,53315.16803688001 2025-09-21,10:19:57.000,264,11054896,5285,0,1758449996,13164.487990909991,25797.54097488,53315.23790808001 2025-09-21,10:19:58.000,264,11054939,6005,0,1758449997,13164.508199839991,28566.33350193,53315.23790808001 2025-09-21,10:19:59.000,264,11054940,5485,0,1758449998,13164.44757304999,32258.18140596,53315.23092096 2025-09-21,10:20:00.000,264,11054800,5605,0,1758449999,13164.508199839991,24874.45035225,53315.147075520006 2025-09-21,10:20:01.000,264,11054894,5765,0,1758450000,13164.46778197999,30873.80981439,53315.15406264 2025-09-21,10:20:02.000,264,11054897,5845,0,1758450001,13164.461045669996,26720.518811429996,53315.195985360006 2025-09-21,10:20:03.000,264,11054932,5405,0,1758450002,13164.40715518999,30873.873256560008,53315.126114160004 2025-09-21,10:20:04.000,264,11054980,5565,0,1758450003,13164.39368257,31796.780601809995,53315.195985360006 2025-09-21,10:20:05.000,264,11054796,5725,0,1758450004,13164.420627809995,26720.532909689995,53315.11213992 2025-09-21,10:20:06.000,264,11054835,6045,0,1758450005,13164.39368257,26258.99817207,53315.147075520006 2025-09-21,10:20:07.000,264,11054910,5445,0,1758450006,13164.360001019995,33642.672832740005,53315.07021720001 2025-09-21,10:20:08.000,264,11054853,6084,0,1758450007,13164.299374229995,28566.509730179998,53315.14008840001 2025-09-21,10:20:09.000,264,11054842,5565,0,1758450008,13164.31284685,24413.070695489994,53315.077204320005 2025-09-21,10:20:10.000,264,11054866,5765,0,1758450009,13164.28590160999,29489.353633260005,53315.04925584001 2025-09-21,10:20:11.000,264,11054910,5405,0,1758450010,13164.24548374999,30412.17638895,53315.04226872 2025-09-21,10:20:12.000,264,11054917,5725,0,1758450011,13164.27242899,35026.98098214,53315.04925584001 2025-09-21,10:20:13.000,264,11054952,5485,0,1758450012,13164.279165299995,29489.276092829998,53315.04925584001 2025-09-21,10:20:14.000,264,11054866,5405,0,1758450013,13164.2118022,29950.775584799994,53315.07021720001 2025-09-21,10:20:15.000,264,11054959,5765,0,1758450014,13164.299374229995,27643.40500929,53315.11213992 2025-09-21,10:20:16.000,264,11054842,5365,0,1758450015,13164.218538509995,31335.23881506,53315.05624296 2025-09-21,10:20:17.000,264,11054811,6045,0,1758450016,13164.20506588999,28104.85515735,53315.05624296 2025-09-21,10:20:18.000,264,11054931,6005,0,1758450017,13164.27242899,29950.810830450006,53315.06323008 2025-09-21,10:20:19.000,264,11054831,6084,0,1758450018,13164.279165299995,28566.298256280003,53315.0352816 2025-09-21,10:20:20.000,264,11054838,5525,0,1758450019,13164.28590160999,29489.184454140006,53315.05624296 2025-09-21,10:20:21.000,264,11054949,6005,0,1758450020,13164.29263792,23490.106957199998,53315.09117856 2025-09-21,10:20:22.000,264,11054809,5925,0,1758450021,13164.29263792,29489.26199457,53315.00034600001 2025-09-21,10:20:23.000,264,11054908,5365,0,1758450022,13164.31284685,28566.31235454,53315.04226872 2025-09-21,10:20:24.000,264,11054790,5645,0,1758450023,13164.360001019995,29027.80479738,53315.04925584001 2025-09-21,10:20:25.000,264,11054927,5805,0,1758450024,13164.339792089995,34565.608374510004,53315.09117856 2025-09-21,10:20:26.000,264,11054886,5365,0,1758450025,13164.319583159995,29950.662798720005,53315.04226872 2025-09-21,10:20:27.000,264,11054939,5925,0,1758450026,13164.35326471,28566.31235454,53315.028294480006 2025-09-21,10:20:28.000,264,11054911,6084,0,1758450027,13164.36673732999,29027.889386940005,53315.1051528 2025-09-21,10:20:29.000,264,11054855,5725,0,1758450028,13164.36673732999,29489.332485870007,53315.0352816 2025-09-21,10:20:30.000,264,11054829,6084,0,1758450029,13164.37347364,29027.80479738,53315.11912704001 2025-09-21,10:20:31.000,264,11054884,5525,0,1758450030,13164.400418879995,29027.79069912,53315.09117856 2025-09-21,10:20:32.000,264,11054892,5405,0,1758450031,13164.380209949995,26720.49766404,53315.16803688001 2025-09-21,10:20:33.000,264,11054834,5525,0,1758450032,13164.39368257,30873.739323090005,53315.04925584001 2025-09-21,10:20:34.000,264,11054846,5605,0,1758450033,13164.461045669996,30873.682930049996,53315.01432024 2025-09-21,10:20:35.000,264,11054947,6124,0,1758450034,13164.42736411999,29027.78364999,53314.958423280004 2025-09-21,10:20:36.000,264,11054813,5925,0,1758450035,13164.508199839991,28566.382845839995,53314.99335888 2025-09-21,10:20:37.000,264,11054972,5565,0,1758450036,13164.51493615,33642.65873448001,53315.04925584001 2025-09-21,10:20:38.000,264,11054914,5684,0,1758450037,13164.481254599996,27643.327468860007,53315.04226872 2025-09-21,10:20:39.000,264,11054838,5605,0,1758450038,13164.45430936,29489.367731520004,53314.99335888 2025-09-21,10:20:40.000,264,11054908,5765,0,1758450039,13164.528408769991,33181.18038989999,53315.07021720001 2025-09-21,10:20:41.000,264,11054906,5525,0,1758450040,13164.49472722,32258.265995520007,53315.11213992 2025-09-21,10:20:42.000,264,11054822,5245,0,1758450041,13164.508199839991,28104.960894300006,53315.08419144 2025-09-21,10:20:43.000,264,11054931,5925,0,1758450042,13164.541881389996,26720.547007949994,53315.16104976 2025-09-21,10:20:44.000,264,11054911,6005,0,1758450043,13164.575562940001,28105.01728734,53315.126114160004 2025-09-21,10:20:45.000,264,11054978,5684,0,1758450044,13164.602508179996,27182.09584383,53315.09816568001 2025-09-21,10:20:46.000,264,11054907,6045,0,1758450045,13164.575562940001,31335.4361907,53315.16803688001 2025-09-21,10:20:47.000,264,11054754,5485,0,1758450046,13164.622717109996,31796.851093110003,53315.195985360006 2025-09-21,10:20:48.000,264,11054833,6005,0,1758450047,13164.589035559991,31796.928633539996,53315.25188232 2025-09-21,10:20:49.000,264,11054886,5645,0,1758450048,13164.642926039996,27643.658777970006,53315.20297248 2025-09-21,10:20:50.000,264,11054760,5645,0,1758450049,13164.629453419991,29028.079713450003,53315.23790808001 2025-09-21,10:20:51.000,264,11054788,5325,0,1758450050,13164.669871279992,32258.399928989995,53315.27284368 2025-09-21,10:20:52.000,264,11054922,5565,0,1758450051,13164.676607590001,28566.65776191,53315.28681792001 2025-09-21,10:20:53.000,264,11054979,5884,0,1758450052,13164.669871279992,31796.90043702,53315.21694672001 2025-09-21,10:20:54.000,264,11054927,6005,0,1758450053,13164.696816520001,27182.208629910005,53315.25188232 2025-09-21,10:20:55.000,264,11054933,6165,0,1758450054,13164.703552829997,30874.049484810006,53315.293805040004 2025-09-21,10:20:56.000,264,11054817,5884,0,1758450055,13164.811333789992,35488.90342191,53315.293805040004 2025-09-21,10:20:57.000,264,11054850,5365,0,1758450056,13164.750706999992,33643.03233837,53315.30777928001 2025-09-21,10:20:58.000,264,11054811,6045,0,1758450057,13164.791124859992,33181.56104292,53315.33572776001 2025-09-21,10:20:59.000,264,11054875,5805,0,1758450058,13164.797861170002,29951.18443434,53315.342714880004 2025-09-21,10:21:00.000,264,11054887,5884,0,1758450059,13164.791124859992,28105.256957759993,53315.25886944 2025-09-21,10:21:01.000,264,11054872,5605,0,1758450060,13164.764179619997,27643.856153610002,53315.32175352 2025-09-21,10:21:02.000,264,11054971,5884,0,1758450061,13164.750706999992,29951.170336080002,53315.363676240006 2025-09-21,10:21:03.000,264,11054812,5645,0,1758450062,13164.804597479997,32720.153189639997,53315.33572776001 2025-09-21,10:21:04.000,264,11054802,5405,0,1758450063,13164.818070100002,28566.855137549996,53315.342714880004 2025-09-21,10:21:05.000,264,11054781,5725,0,1758450064,13164.797861170002,35489.07965016,53315.461495920004 2025-09-21,10:21:06.000,264,11054806,5405,0,1758450065,13164.824806409997,27182.356661640006,53315.46848304 2025-09-21,10:21:07.000,264,11054766,5684,0,1758450066,13164.811333789992,29028.27003996,53315.44053456 2025-09-21,10:21:08.000,264,11054774,5525,0,1758450067,13164.818070100002,29489.868219750002,53315.43354744001 2025-09-21,10:21:09.000,264,11054891,6005,0,1758450068,13164.845015339997,31335.704057640003,53315.349702 2025-09-21,10:21:10.000,264,11054754,5765,0,1758450069,13164.858487960002,27643.764514919996,53315.37066336 2025-09-21,10:21:11.000,264,11054789,5965,0,1758450070,13164.905642129997,33181.72317291,53315.47547016001 2025-09-21,10:21:12.000,264,11054827,6045,0,1758450071,13164.851751649992,31335.774548939997,53315.482457280006 2025-09-21,10:21:13.000,264,11054921,6165,0,1758450072,13164.770915929992,27182.41305468,53315.531367120006 2025-09-21,10:21:14.000,264,11054849,5805,0,1758450073,13164.791124859992,29951.325416940002,53315.5593156 2025-09-21,10:21:15.000,264,11054808,5445,0,1758450074,13164.845015339997,33643.07463315,53315.482457280006 2025-09-21,10:21:16.000,264,11054871,5805,0,1758450075,13164.871960579992,31335.654713730008,53315.52438000001 2025-09-21,10:21:17.000,264,11054824,5725,0,1758450076,13164.811333789992,26720.927660970003,53315.52438000001 2025-09-21,10:21:18.000,264,11054750,5485,0,1758450077,13164.878696890002,29028.354629520007,53315.482457280006 2025-09-21,10:21:19.000,264,11054787,5925,0,1758450078,13164.845015339997,29489.811826710007,53315.580276960005 2025-09-21,10:21:20.000,264,11054856,5684,0,1758450079,13164.838279030002,29951.233778249996,53315.52438000001 2025-09-21,10:21:21.000,264,11054817,5884,0,1758450080,13164.871960579992,29028.347580390007,53315.58726408 2025-09-21,10:21:22.000,264,11054783,6245,0,1758450081,13164.858487960002,29028.24889257,53315.5593156 2025-09-21,10:21:23.000,264,11054908,5845,0,1758450082,13164.898905820002,28105.278105150006,53315.53835424 2025-09-21,10:21:24.000,264,11054944,5525,0,1758450083,13164.871960579992,28566.79874451,53315.58726408 2025-09-21,10:21:25.000,264,11054875,5845,0,1758450084,13164.905642129997,28566.714154949994,53315.61521256 2025-09-21,10:21:26.000,264,11054884,5565,0,1758450085,13164.912378439993,27643.849104480003,53315.53835424 2025-09-21,10:21:27.000,264,11054921,6005,0,1758450086,13164.946059989998,30412.712122829995,53315.64316104001 2025-09-21,10:21:28.000,264,11054812,5525,0,1758450087,13164.959532610002,31797.013223100003,53315.51739288 2025-09-21,10:21:29.000,264,11054668,5645,0,1758450088,13164.999950469988,29489.529861510004,53315.56630272 2025-09-21,10:21:30.000,264,11054892,5525,0,1758450089,13164.966268919998,29489.522812380004,53315.60822544 2025-09-21,10:21:31.000,264,11054878,5684,0,1758450090,13165.033632019993,27182.0887947,53315.650148160006 2025-09-21,10:21:32.000,264,11054856,5485,0,1758450091,13164.973005229993,31335.379797660004,53315.62219968001 2025-09-21,10:21:33.000,264,11054772,5765,0,1758450092,13165.094258809993,33642.73627491,53315.63617392 2025-09-21,10:21:34.000,264,11054827,6165,0,1758450093,13165.094258809993,31335.316355489995,53315.62219968001 2025-09-21,10:21:35.000,264,11054916,5605,0,1758450094,13165.107731429998,26720.420123610005,53315.71303224 2025-09-21,10:21:36.000,264,11054895,5765,0,1758450095,13165.154885599994,32719.673848799997,53315.74098072001 2025-09-21,10:21:37.000,264,11054904,5485,0,1758450096,13165.127940359998,28566.31235454,53315.69207088001 2025-09-21,10:21:38.000,264,11054956,5525,0,1758450097,13165.175094529994,26720.384877959994,53315.75495496 2025-09-21,10:21:39.000,264,11054829,6005,0,1758450098,13165.202039769989,27643.264026689998,53315.76194208 2025-09-21,10:21:40.000,264,11054785,6245,0,1758450099,13165.195303459994,29489.064618930002,53315.64316104001 2025-09-21,10:21:41.000,264,11054890,5485,0,1758450100,13165.215512389994,31796.40699792,53315.64316104001 2025-09-21,10:21:42.000,264,11054745,5884,0,1758450101,13165.208776079999,32257.84304772,53315.67110952001 2025-09-21,10:21:43.000,264,11054845,6084,0,1758450102,13165.289611799999,26720.025372329997,53315.747967840005 2025-09-21,10:21:44.000,264,11054909,6005,0,1758450103,13165.28287548999,27181.553060820006,53315.70604512 2025-09-21,10:21:45.000,264,11054872,5445,0,1758450104,13165.249193939999,29488.846095900008,53315.699058000006 2025-09-21,10:21:46.000,264,11054765,5845,0,1758450105,13165.33002966,29027.184473939997,53315.7339936 2025-09-21,10:21:47.000,264,11054828,5445,0,1758450106,13165.296348109994,30873.097852260005,53315.65713528 2025-09-21,10:21:48.000,264,11054777,5925,0,1758450107,13165.316557039994,30873.020311829998,53315.64316104001 2025-09-21,10:21:49.000,264,11054901,6124,0,1758450108,13165.336765969994,32718.898444499995,53315.7339936 2025-09-21,10:21:50.000,264,11054848,5565,0,1758450109,13165.34350227999,28565.558097629997,53315.72700648 2025-09-21,10:21:51.000,264,11054848,5605,0,1758450110,13165.309820729999,34564.70608587,53315.72700648 2025-09-21,10:21:52.000,264,11054905,6005,0,1758450111,13165.30308441999,33180.13711866,53315.71303224 2025-09-21,10:21:53.000,264,11054844,5405,0,1758450112,13165.26266655999,29488.30331289,53315.650148160006 2025-09-21,10:21:54.000,264,11054902,5445,0,1758450113,13165.269402869999,28565.304328950006,53315.65713528 2025-09-21,10:21:55.000,264,11054833,6005,0,1758450114,13165.269402869999,32257.06059429,53315.68508376 2025-09-21,10:21:56.000,264,11054886,5645,0,1758450115,13165.228985009999,33180.06662736001,53315.7339936 2025-09-21,10:21:57.000,264,11054860,5525,0,1758450116,13165.154885599994,33179.96793954,53315.747967840005 2025-09-21,10:21:58.000,264,11054865,6165,0,1758450117,13165.168358219998,29488.084789860004,53315.70604512 2025-09-21,10:21:59.000,264,11054973,6005,0,1758450118,13165.114467739993,26257.658837370007,53315.7339936 2025-09-21,10:22:00.000,264,11054894,5805,0,1758450119,13165.067313569998,27180.735361740008,53315.678096640004 2025-09-21,10:22:01.000,264,11054779,5965,0,1758450120,13165.067313569998,29488.014298559996,53315.76194208 2025-09-21,10:22:02.000,264,11054682,5765,0,1758450121,13164.979741540003,28103.529920910005,53315.678096640004 2025-09-21,10:22:03.000,264,11054791,5965,0,1758450122,13164.946059989998,29488.070691600005,53315.68508376 2025-09-21,10:22:04.000,264,11054947,5884,0,1758450123,13164.898905820002,30872.315398830004,53315.61521256 2025-09-21,10:22:05.000,264,11054930,5565,0,1758450124,13164.845015339997,27642.037478070008,53315.699058000006 2025-09-21,10:22:06.000,264,11054952,5605,0,1758450125,13164.824806409997,23950.288261859998,53315.63617392 2025-09-21,10:22:07.000,264,11054873,6045,0,1758450126,13164.743970689997,34564.03641852,53315.57328984001 2025-09-21,10:22:08.000,264,11054760,5485,0,1758450127,13164.683343899997,30410.794759469994,53315.54534136 2025-09-21,10:22:09.000,264,11054835,5925,0,1758450128,13164.589035559991,32256.849120390005,53315.65713528 2025-09-21,10:22:10.000,264,11054868,5565,0,1758450129,13164.528408769991,35486.97900942,53315.54534136 2025-09-21,10:22:11.000,264,11054909,5965,0,1758450130,13164.43410043,29487.866266829995,53315.580276960005 2025-09-21,10:22:12.000,264,11054855,5805,0,1758450131,13164.4138915,26719.073739779997,53315.54534136 2025-09-21,10:22:13.000,264,11054845,5965,0,1758450132,13164.319583159995,25334.702148209995,53315.49643152 2025-09-21,10:22:14.000,264,11054770,5684,0,1758450133,13164.24548374999,28565.071707659998,53315.363676240006 2025-09-21,10:22:15.000,264,11054826,5565,0,1758450134,13164.198329579995,29488.070691600005,53315.44752168 2025-09-21,10:22:16.000,264,11054813,5925,0,1758450135,13164.11075755,24411.837097740005,53315.32175352 2025-09-21,10:22:17.000,264,11054938,5645,0,1758450136,13164.097284929994,29949.513790530007,53315.363676240006 2025-09-21,10:22:18.000,264,11054880,5684,0,1758450137,13163.976031349994,27642.213706320006,53315.39861184 2025-09-21,10:22:19.000,264,11054869,5925,0,1758450138,13164.002976589989,31795.511758409993,53315.363676240006 2025-09-21,10:22:20.000,264,11054942,5605,0,1758450139,13163.928877179998,25334.941818630003,53315.37765048 2025-09-21,10:22:21.000,264,11054834,5405,0,1758450140,13163.942349799989,29488.232821590005,53315.32175352 2025-09-21,10:22:22.000,264,11054893,5884,0,1758450141,13163.895195629993,28565.254985039996,53315.22393384 2025-09-21,10:22:23.000,264,11054912,5525,0,1758450142,13163.881723009988,30411.21065814,53315.23092096 2025-09-21,10:22:24.000,264,11054814,5285,0,1758450143,13163.881723009988,23950.513834020006,53315.18899824001 2025-09-21,10:22:25.000,264,11054843,6165,0,1758450144,13163.848041459998,24873.533965349998,53315.27284368 2025-09-21,10:22:26.000,264,11054838,5645,0,1758450145,13163.895195629993,29949.633625739996,53315.22393384 2025-09-21,10:22:27.000,264,11054867,5965,0,1758450146,13163.881723009988,27180.756509130006,53315.23092096 2025-09-21,10:22:28.000,264,11054573,6205,0,1758450147,13163.901931939989,29949.661822259994,53315.15406264 2025-09-21,10:22:29.000,264,11054869,6005,0,1758450148,13163.928877179998,25796.370819300006,53315.13310128 2025-09-21,10:22:30.000,264,11054775,5925,0,1758450149,13163.962558729989,32718.419103659995,53315.11213992 2025-09-21,10:22:31.000,264,11054908,5605,0,1758450150,13163.969295039999,30872.51277447,53315.15406264 2025-09-21,10:22:32.000,264,11054737,5965,0,1758450151,13164.002976589989,29949.534937920005,53315.15406264 2025-09-21,10:22:33.000,264,11054871,6205,0,1758450152,13164.077075999994,29487.96495465,53315.09816568001 2025-09-21,10:22:34.000,264,11054833,5565,0,1758450153,13164.06360337999,29949.485594009995,53315.05624296 2025-09-21,10:22:35.000,264,11054880,5565,0,1758450154,13164.117493859994,26257.658837370007,53315.05624296 2025-09-21,10:22:36.000,264,11054854,5525,0,1758450155,13164.157911719994,35487.042451589994,53315.028294480006 2025-09-21,10:22:37.000,264,11054865,6045,0,1758450156,13164.2118022,26719.080788909996,53315.14008840001 2025-09-21,10:22:38.000,264,11054874,5565,0,1758450157,13164.25222006,35025.557057879996,53315.05624296 2025-09-21,10:22:39.000,264,11054792,5605,0,1758450158,13164.25222006,29026.33857834,53315.126114160004 2025-09-21,10:22:40.000,264,11054798,5925,0,1758450159,13164.33305578,35025.409026149995,53315.1051528 2025-09-21,10:22:41.000,264,11054777,5965,0,1758450160,13164.360001019995,27180.33356133,53315.01432024 2025-09-21,10:22:42.000,264,11054788,5565,0,1758450161,13164.39368257,29487.732333360007,53315.08419144 2025-09-21,10:22:43.000,264,11054786,5645,0,1758450162,13164.380209949995,32717.967959340007,53315.07021720001 2025-09-21,10:22:44.000,264,11054958,5325,0,1758450163,13164.400418879995,32717.939762819995,53315.15406264 2025-09-21,10:22:45.000,264,11054788,5445,0,1758450164,13164.420627809995,32256.299288249997,53315.04925584001 2025-09-21,10:22:46.000,264,11054884,5525,0,1758450165,13164.481254599996,35486.563110749994,53315.14008840001 2025-09-21,10:22:47.000,264,11054918,5525,0,1758450166,13164.49472722,28103.036481810006,53315.175024000004 2025-09-21,10:22:48.000,264,11054849,6205,0,1758450167,13164.568826629991,32717.71419066,53315.25188232 2025-09-21,10:22:49.000,264,11054898,5605,0,1758450168,13164.562090319996,29025.943827060008,53315.147075520006 2025-09-21,10:22:50.000,264,11054855,5884,0,1758450169,13164.589035559991,28103.043530940005,53315.11213992 2025-09-21,10:22:51.000,264,11054943,6205,0,1758450170,13164.582299249996,26718.432268949997,53315.23790808001 2025-09-21,10:22:52.000,264,11054846,5605,0,1758450171,13164.636189730001,24872.54708715,53315.20297248 2025-09-21,10:22:53.000,264,11054832,5485,0,1758450172,13164.568826629991,31794.581273250005,53315.2099596 2025-09-21,10:22:54.000,264,11054811,6124,0,1758450173,13164.649662349992,29025.647763600005,53315.22393384 2025-09-21,10:22:55.000,264,11054901,5884,0,1758450174,13164.595771870001,35024.80280097001,53315.23790808001 2025-09-21,10:22:56.000,264,11054810,5525,0,1758450175,13164.508199839991,34101.77562051,53315.23092096 2025-09-21,10:22:57.000,264,11054827,6045,0,1758450176,13164.43410043,27641.233877249993,53315.314766400006 2025-09-21,10:22:58.000,264,11054901,6045,0,1758450177,13164.44757304999,24410.977103879995,53315.26585656001 2025-09-21,10:22:59.000,264,11054884,5725,0,1758450178,13164.339792089995,34101.82496442,53315.314766400006 2025-09-21,10:23:00.000,264,11054844,5645,0,1758450179,13164.339792089995,29025.675960120003,53315.30079216 2025-09-21,10:23:01.000,264,11054881,6324,0,1758450180,13164.319583159995,26718.375875910002,53315.314766400006 2025-09-21,10:23:02.000,264,11054851,5805,0,1758450181,13164.19159327,28102.825007909996,53315.2798308 2025-09-21,10:23:03.000,264,11054888,5445,0,1758450182,13164.18485695999,35947.865227079994,53315.22393384 2025-09-21,10:23:04.000,264,11054710,5765,0,1758450183,13164.137702789994,26256.904580460003,53315.25188232 2025-09-21,10:23:05.000,264,11054906,5765,0,1758450184,13164.023185519989,29487.274139910005,53315.28681792001 2025-09-21,10:23:06.000,264,11054814,5684,0,1758450185,13163.982767659989,32256.10191261,53315.26585656001 2025-09-21,10:23:07.000,264,11054882,5565,0,1758450186,13163.949086109998,28102.902548340004,53315.30079216 2025-09-21,10:23:08.000,264,11054928,5485,0,1758450187,13163.874986699993,26718.615546329995,53315.244895200005 2025-09-21,10:23:09.000,264,11054831,6124,0,1758450188,13163.821096219988,28103.11402224,53315.2798308 2025-09-21,10:23:10.000,264,11054824,5645,0,1758450189,13163.794150979993,28564.521875520004,53315.28681792001 2025-09-21,10:23:11.000,264,11054819,6205,0,1758450190,13163.767205739998,27180.157333080002,53315.16803688001 2025-09-21,10:23:12.000,264,11054851,6084,0,1758450191,13163.746996809998,31333.427188650006,53315.147075520006 2025-09-21,10:23:13.000,264,11054914,5684,0,1758450192,13163.753733119993,25795.842134549996,53315.244895200005 2025-09-21,10:23:14.000,264,11054854,5684,0,1758450193,13163.767205739998,35948.182437929994,53315.175024000004 2025-09-21,10:23:15.000,264,11054728,5684,0,1758450194,13163.787414669998,26718.756528929996,53315.25188232 2025-09-21,10:23:16.000,264,11054818,5684,0,1758450195,13163.794150979993,31333.34964822,53315.20297248 2025-09-21,10:23:17.000,264,11054802,5565,0,1758450196,13163.868250389998,25334.243954759993,53315.14008840001 2025-09-21,10:23:18.000,264,11054871,5845,0,1758450197,13163.888459319998,29487.598399890005,53315.15406264 2025-09-21,10:23:19.000,264,11054849,6245,0,1758450198,13163.928877179998,26718.72833241,53315.18201112 2025-09-21,10:23:21.000,264,11054974,5405,0,1758450200,13163.982767659989,33179.291223060005,53315.09117856 2025-09-21,10:23:22.000,264,11054942,5565,0,1758450201,13164.036658139994,29949.048547950006,53315.22393384 2025-09-21,10:23:23.000,264,11054881,5725,0,1758450202,13164.097284929994,29948.921663610003,53315.11912704001 2025-09-21,10:23:24.000,264,11054949,6124,0,1758450203,13164.137702789994,29487.436269900005,53315.09816568001 2025-09-21,10:23:25.000,264,11054902,5605,0,1758450204,13164.17138434,30871.793763210007,53315.16104976 2025-09-21,10:23:26.000,264,11054830,5565,0,1758450205,13164.178120649995,28102.93779399,53315.16104976 2025-09-21,10:23:27.000,264,11054760,5565,0,1758450206,13164.22527481999,29487.358729469997,53315.16803688001 2025-09-21,10:23:28.000,264,11054827,5965,0,1758450207,13164.28590160999,27641.424203760005,53315.20297248 2025-09-21,10:23:29.000,264,11054846,5445,0,1758450208,13164.27242899,30410.118042989998,53315.16803688001 2025-09-21,10:23:30.000,264,11054849,5925,0,1758450209,13164.299374229995,32255.94683175,53315.15406264 2025-09-21,10:23:31.000,264,11054784,5805,0,1758450210,13164.34652839999,26256.77064699,53315.175024000004 2025-09-21,10:23:32.000,264,11054808,5525,0,1758450211,13164.360001019995,33640.20563724,53315.13310128 2025-09-21,10:23:33.000,264,11054689,5925,0,1758450212,13164.38694625999,29025.53497752,53315.11213992 2025-09-21,10:23:34.000,264,11054757,5884,0,1758450213,13164.440836739996,29948.428224510004,53315.15406264 2025-09-21,10:23:35.000,264,11054700,5405,0,1758450214,13164.461045669996,24872.314465860007,53315.15406264 2025-09-21,10:23:36.000,264,11054667,5965,0,1758450215,13164.44757304999,31794.16537458,53315.22393384 2025-09-21,10:23:37.000,264,11054802,5325,0,1758450216,13164.400418879995,28564.000239900008,53315.13310128 2025-09-21,10:23:38.000,264,11054774,5565,0,1758450217,13164.440836739996,30871.173439770006,53315.08419144 2025-09-21,10:23:39.000,264,11054917,5965,0,1758450218,13164.33305578,29025.330552750005,53315.16803688001 2025-09-21,10:23:40.000,264,11054760,5445,0,1758450219,13164.33305578,26717.967026369995,53315.18201112 2025-09-21,10:23:41.000,264,11054895,6165,0,1758450220,13164.299374229995,25333.5249435,53315.23092096 2025-09-21,10:23:42.000,264,11054878,5445,0,1758450221,13164.339792089995,32255.495687429997,53315.11213992 2025-09-21,10:23:43.000,264,11054792,5565,0,1758450222,13164.299374229995,29486.70316038,53315.175024000004 2025-09-21,10:23:44.000,264,11054926,5765,0,1758450223,13164.279165299995,29486.69611125,53315.09117856 2025-09-21,10:23:45.000,264,11054724,5485,0,1758450224,13164.299374229995,29025.189570150003,53315.08419144 2025-09-21,10:23:46.000,264,11054767,5965,0,1758450225,13164.28590160999,31332.69407913,53315.15406264 2025-09-21,10:23:47.000,264,11054716,5485,0,1758450226,13164.22527481999,24410.666942159995,53315.11213992 2025-09-21,10:23:48.000,264,11054887,5965,0,1758450227,13164.25222006,25333.581336539995,53315.1051528 2025-09-21,10:23:49.000,264,11054856,5684,0,1758450228,13164.157911719994,31794.123079800003,53315.16104976 2025-09-21,10:23:50.000,264,11054718,5485,0,1758450229,13164.178120649995,34562.9508525,53315.1051528 2025-09-21,10:23:51.000,264,11054850,5725,0,1758450230,13164.097284929994,29948.31543843,53315.04226872 2025-09-21,10:23:52.000,264,11054843,5845,0,1758450231,13164.097284929994,31332.51785088,53315.09816568001 2025-09-21,10:23:53.000,264,11054840,5485,0,1758450232,13164.12423016999,23026.22485929,53315.08419144 2025-09-21,10:23:54.000,264,11054889,5925,0,1758450233,13164.10402123999,28102.338617939997,53314.93047480001 2025-09-21,10:23:55.000,264,11054870,5565,0,1758450234,13164.117493859994,27640.888469879996,53315.04925584001 2025-09-21,10:23:56.000,264,11054796,5405,0,1758450235,13164.117493859994,31794.15832545,53315.11213992 2025-09-21,10:23:57.000,264,11054885,6045,0,1758450236,13164.070339689999,30871.180488900005,53315.077204320005 2025-09-21,10:23:58.000,264,11054874,5845,0,1758450237,13164.036658139994,25333.722319139997,53315.1051528 2025-09-21,10:23:59.000,264,11054890,5765,0,1758450238,13164.070339689999,33640.17744072,53314.88156496001 2025-09-21,10:24:00.000,264,11054895,5965,0,1758450239,13164.036658139994,29948.407077120006,53315.028294480006 2025-09-21,10:24:01.000,264,11054856,5925,0,1758450240,13164.117493859994,29025.40104405,53315.00034600001 2025-09-21,10:24:02.000,264,11054934,5485,0,1758450241,13163.989503969999,25333.729368269996,53314.95143616001 2025-09-21,10:24:03.000,264,11054861,6205,0,1758450242,13164.04339444999,29948.392978860007,53314.93047480001 2025-09-21,10:24:04.000,264,11054891,5684,0,1758450243,13164.070339689999,29025.485633610006,53314.979384640006 2025-09-21,10:24:05.000,264,11054900,5684,0,1758450244,13164.137702789994,30409.91361822,53315.007333120004 2025-09-21,10:24:06.000,264,11054888,5684,0,1758450245,13164.13096648,30409.885421700004,53314.90252632001 2025-09-21,10:24:07.000,264,11054987,5925,0,1758450246,13164.06360337999,28564.049583810003,53314.92348768 2025-09-21,10:24:08.000,264,11054930,5765,0,1758450247,13164.06360337999,32255.693063069994,53314.958423280004 2025-09-21,10:24:09.000,264,11054906,5725,0,1758450248,13164.077075999994,31332.757521299995,53314.909513440005 2025-09-21,10:24:10.000,264,11054923,6005,0,1758450249,13164.08381230999,29486.879388629997,53314.93746192 2025-09-21,10:24:11.000,264,11054876,5684,0,1758450250,13164.08381230999,33640.09285116001,53314.97239752001 2025-09-21,10:24:12.000,264,11054932,5605,0,1758450251,13164.050130759999,28102.47960054,53314.83265512001 2025-09-21,10:24:13.000,264,11054837,6084,0,1758450252,13163.996240279994,29025.39399492,53314.85361648001 2025-09-21,10:24:14.000,264,11054904,5525,0,1758450253,13164.009712899999,29486.787749940006,53314.811693760006 2025-09-21,10:24:15.000,264,11054670,5684,0,1758450254,13163.928877179998,28102.557140970006,53314.80470664001 2025-09-21,10:24:16.000,264,11054938,5565,0,1758450255,13163.908668249998,27641.064698129994,53314.825668 2025-09-21,10:24:17.000,264,11054765,6245,0,1758450256,13163.868250389998,28102.543042710007,53314.76278392001 2025-09-21,10:24:18.000,264,11054641,6245,0,1758450257,13163.928877179998,26256.679008299994,53314.77675816 2025-09-21,10:24:19.000,264,11054749,6124,0,1758450258,13163.928877179998,28102.571239230005,53314.73483544001 2025-09-21,10:24:20.000,264,11054791,6245,0,1758450259,13163.915404559993,29486.914634279994,53314.825668 2025-09-21,10:24:21.000,264,11054678,5805,0,1758450260,13163.922140869989,28102.557140970006,53314.77675816 2025-09-21,10:24:22.000,264,11054860,5765,0,1758450261,13163.928877179998,27641.057648999995,53314.79771952 2025-09-21,10:24:23.000,264,11054771,6165,0,1758450262,13163.949086109998,27641.036501609997,53314.83265512001 2025-09-21,10:24:24.000,264,11054881,6005,0,1758450263,13164.016449209994,29487.02742036,53314.825668 2025-09-21,10:24:25.000,264,11054854,5605,0,1758450264,13164.029921829999,29487.048567749996,53314.68592560001 2025-09-21,10:24:26.000,264,11054813,6084,0,1758450265,13164.029921829999,35947.44932841,53314.70688696 2025-09-21,10:24:27.000,264,11054879,5805,0,1758450266,13163.996240279994,28102.64173053,53314.74880968 2025-09-21,10:24:28.000,264,11054840,5605,0,1758450267,13164.023185519989,29025.626616210007,53314.68592560001 2025-09-21,10:24:29.000,264,11054843,5884,0,1758450268,13164.056867069994,30871.490650620006,53314.71387408001 2025-09-21,10:24:30.000,264,11054846,5684,0,1758450269,13164.056867069994,26256.827040029995,53314.70688696 2025-09-21,10:24:31.000,264,11054819,6124,0,1758450270,13164.12423016999,31794.46848717,53314.67893848 2025-09-21,10:24:32.000,264,11054814,5565,0,1758450271,13164.13096648,30410.08984647,53314.68592560001 2025-09-21,10:24:33.000,264,11054797,6084,0,1758450272,13164.097284929994,27641.396007240008,53314.67893848 2025-09-21,10:24:34.000,264,11054910,5325,0,1758450273,13164.11075755,31794.616518900002,53314.69989984 2025-09-21,10:24:35.000,264,11054900,5645,0,1758450274,13164.19159327,27641.396007240008,53314.72784832 2025-09-21,10:24:36.000,264,11054896,5765,0,1758450275,13164.178120649995,30410.27312385,53314.7557968 2025-09-21,10:24:37.000,264,11054866,5565,0,1758450276,13164.16464802999,32717.587306319998,53314.73483544001 2025-09-21,10:24:38.000,264,11054907,6245,0,1758450277,13164.23201113,29487.372827729996,53314.76977104 2025-09-21,10:24:39.000,264,11054765,5845,0,1758450278,13164.24548374999,29487.436269900005,53314.692912720006 2025-09-21,10:24:40.000,264,11054889,5805,0,1758450279,13164.319583159995,29948.94986013,53314.7557968 2025-09-21,10:24:41.000,264,11054870,5765,0,1758450280,13164.319583159995,30871.800812340007,53314.811693760006 2025-09-21,10:24:42.000,264,11054785,5884,0,1758450281,13164.360001019995,24411.23087256,53314.77675816 2025-09-21,10:24:43.000,264,11054894,5725,0,1758450282,13164.36673732999,24872.758561049995,53314.84662936 2025-09-21,10:24:44.000,264,11054869,5925,0,1758450283,13164.360001019995,33640.68497808,53314.7208612 2025-09-21,10:24:45.000,264,11054931,6084,0,1758450284,13164.400418879995,26718.615546329995,53314.74880968 2025-09-21,10:24:46.000,264,11054829,5965,0,1758450285,13164.487990909991,31333.243911269994,53314.77675816 2025-09-21,10:24:47.000,264,11054899,6165,0,1758450286,13164.461045669996,33640.586290260006,53314.88156496001 2025-09-21,10:24:48.000,264,11054784,5605,0,1758450287,13164.481254599996,31333.243911269994,53314.86759072 2025-09-21,10:24:49.000,264,11054871,6045,0,1758450288,13164.43410043,28102.95189225,53314.860603600006 2025-09-21,10:24:50.000,264,11054875,6005,0,1758450289,13164.49472722,28564.40908944,53314.86759072 2025-09-21,10:24:51.000,264,11054960,5765,0,1758450290,13164.508199839991,32717.58025719,53314.87457784 2025-09-21,10:24:52.000,264,11054785,6165,0,1758450291,13164.49472722,24411.167430390007,53314.83265512001 2025-09-21,10:24:53.000,264,11054948,5365,0,1758450292,13164.55535401,33640.66383069,53314.88855208 2025-09-21,10:24:54.000,264,11054788,5684,0,1758450293,13164.47451829,23488.31647818,53314.84662936 2025-09-21,10:24:55.000,264,11054811,6124,0,1758450294,13164.589035559991,27180.100940040007,53314.95143616001 2025-09-21,10:24:56.000,264,11054803,6045,0,1758450295,13164.602508179996,25334.15231607,53314.92348768 2025-09-21,10:24:57.000,264,11054676,5245,0,1758450296,13164.595771870001,30871.8854019,53314.88156496001 2025-09-21,10:24:58.000,264,11054616,5365,0,1758450297,13164.615980800001,29026.01431836,53314.909513440005 2025-09-21,10:24:59.000,264,11054941,6205,0,1758450298,13164.636189730001,25795.65180804,53314.93047480001 2025-09-21,10:25:00.000,264,11054846,5405,0,1758450299,13164.589035559991,28564.535973780003,53314.958423280004 2025-09-21,10:25:01.000,264,11054812,5645,0,1758450300,13164.622717109996,21642.501787679998,53315.02130736001 2025-09-21,10:25:02.000,264,11054838,5565,0,1758450301,13164.615980800001,34102.26905961,53315.028294480006 2025-09-21,10:25:03.000,264,11054822,5405,0,1758450302,13164.582299249996,34563.620519849996,53315.028294480006 2025-09-21,10:25:04.000,264,11054823,6045,0,1758450303,13164.521672459996,29487.584301630006,53315.02130736001 2025-09-21,10:25:05.000,264,11054812,5605,0,1758450304,13164.568826629991,29948.921663610003,53315.01432024 2025-09-21,10:25:06.000,264,11054820,5565,0,1758450305,13164.548617699991,29026.007269230002,53314.92348768 2025-09-21,10:25:07.000,264,11054745,6084,0,1758450306,13164.548617699991,30871.906549289997,53315.007333120004 2025-09-21,10:25:08.000,264,11054874,5605,0,1758450307,13164.481254599996,27641.670923309997,53315.00034600001 2025-09-21,10:25:09.000,264,11054871,5884,0,1758450308,13164.521672459996,27641.551088099994,53315.0352816 2025-09-21,10:25:10.000,264,11054972,5365,0,1758450309,13164.528408769991,29487.32348382,53314.93047480001 2025-09-21,10:25:11.000,264,11054881,6245,0,1758450310,13164.568826629991,30871.744419299997,53314.9654104 2025-09-21,10:25:12.000,264,11054796,5445,0,1758450311,13164.508199839991,23949.724331460005,53314.98637176 2025-09-21,10:25:13.000,264,11054800,5325,0,1758450312,13164.575562940001,30871.645731480006,53315.007333120004 2025-09-21,10:25:14.000,264,11054843,6124,0,1758450313,13164.589035559991,30410.174436030007,53315.0352816 2025-09-21,10:25:15.000,264,11054851,5884,0,1758450314,13164.629453419991,30410.160337769994,53315.01432024 2025-09-21,10:25:16.000,264,11054871,6124,0,1758450315,13164.629453419991,29025.753500549996,53315.00034600001 2025-09-21,10:25:17.000,264,11054686,5605,0,1758450316,13164.676607590001,29948.653796669998,53315.04226872 2025-09-21,10:25:18.000,264,11054893,6005,0,1758450317,13164.663134969996,31332.976044330004,53315.04226872 2025-09-21,10:25:19.000,264,11054800,5485,0,1758450318,13164.683343899997,31332.933749550008,53315.028294480006 2025-09-21,10:25:20.000,264,11054901,6165,0,1758450319,13164.750706999992,29948.45642103,53314.99335888 2025-09-21,10:25:21.000,264,11054856,5684,0,1758450320,13164.642926039996,32717.291242859996,53314.95143616001 2025-09-21,10:25:22.000,264,11054883,5884,0,1758450321,13164.696816520001,30871.38491367,53315.07021720001 2025-09-21,10:25:23.000,264,11054812,5605,0,1758450322,13164.663134969996,31794.390946739994,53314.979384640006 2025-09-21,10:25:24.000,264,11054965,6045,0,1758450323,13164.696816520001,29486.963978190004,53315.04226872 2025-09-21,10:25:25.000,264,11054882,5405,0,1758450324,13164.649662349992,28564.049583810003,53314.958423280004 2025-09-21,10:25:26.000,264,11054821,6245,0,1758450325,13164.683343899997,29025.436289699996,53314.97239752001 2025-09-21,10:25:27.000,264,11054850,5725,0,1758450326,13164.669871279992,29948.336585819998,53314.97239752001 2025-09-21,10:25:28.000,264,11054808,5765,0,1758450327,13164.636189730001,27641.00125596,53314.95143616001 2025-09-21,10:25:29.000,264,11054802,5485,0,1758450328,13164.636189730001,26718.100959839998,53314.8955392 2025-09-21,10:25:30.000,264,11054858,5565,0,1758450329,13164.649662349992,32717.058621570002,53314.860603600006 2025-09-21,10:25:31.000,264,11054895,6124,0,1758450330,13164.642926039996,26717.974075499995,53314.95143616001 2025-09-21,10:25:32.000,264,11054817,6045,0,1758450331,13164.656398660001,27640.86027336,53314.88855208 2025-09-21,10:25:33.000,264,11054816,5765,0,1758450332,13164.629453419991,27640.888469879996,53314.9654104 2025-09-21,10:25:34.000,264,11054873,6084,0,1758450333,13164.582299249996,30409.61050563,53314.9654104 2025-09-21,10:25:35.000,264,11054851,5725,0,1758450334,13164.589035559991,29486.653816470003,53314.86759072 2025-09-21,10:25:36.000,264,11054879,6045,0,1758450335,13164.595771870001,28102.239930120006,53314.83265512001 2025-09-21,10:25:37.000,264,11054906,5605,0,1758450336,13164.582299249996,32255.347655699996,53314.8955392 2025-09-21,10:25:38.000,264,11054897,6005,0,1758450337,13164.562090319996,33178.332541380005,53314.93047480001 2025-09-21,10:25:39.000,264,11054903,6045,0,1758450338,13164.562090319996,33178.269099209996,53314.8955392 2025-09-21,10:25:40.000,264,11054851,5884,0,1758450339,13164.51493615,32255.354704829995,53314.909513440005 2025-09-21,10:25:41.000,264,11054809,5884,0,1758450340,13164.508199839991,33178.283197469995,53314.90252632001 2025-09-21,10:25:42.000,264,11054875,5925,0,1758450341,13164.481254599996,34101.02841273,53314.92348768 2025-09-21,10:25:43.000,264,11054946,5485,0,1758450342,13164.45430936,28563.542046450006,53314.88855208 2025-09-21,10:25:44.000,264,11054806,5765,0,1758450343,13164.49472722,27640.627652070005,53314.860603600006 2025-09-21,10:25:45.000,264,11054866,5605,0,1758450344,13164.44757304999,28563.485653409996,53314.77675816 2025-09-21,10:25:46.000,264,11054931,5965,0,1758450345,13164.44757304999,30409.356736949994,53314.84662936 2025-09-21,10:25:47.000,264,11054843,5884,0,1758450346,13164.42736411999,29486.414146049996,53314.839642240004 2025-09-21,10:25:48.000,264,11054886,5925,0,1758450347,13164.40715518999,32716.558133340004,53314.811693760006 2025-09-21,10:25:49.000,264,11054877,6084,0,1758450348,13164.35326471,30870.687049800006,53314.73483544001 2025-09-21,10:25:50.000,264,11054837,5925,0,1758450349,13164.35326471,23948.779748040004,53314.72784832 2025-09-21,10:25:51.000,264,11054897,6284,0,1758450350,13164.31284685,29024.823015390008,53314.70688696 2025-09-21,10:25:52.000,264,11054911,5965,0,1758450351,13164.27242899,29024.773671479998,53314.80470664001 2025-09-21,10:25:53.000,264,11054876,5605,0,1758450352,13164.238747439995,29486.19562302,53314.741822560005 2025-09-21,10:25:54.000,264,11054888,5765,0,1758450353,13164.198329579995,25794.404112029995,53314.69989984 2025-09-21,10:25:55.000,264,11054728,5405,0,1758450354,13164.157911719994,25332.911669189998,53314.790732400004 2025-09-21,10:25:56.000,264,11054889,6084,0,1758450355,13164.17138434,23487.03353652,53314.76278392001 2025-09-21,10:25:57.000,264,11054955,5765,0,1758450356,13164.12423016999,27640.275195570008,53314.67893848 2025-09-21,10:25:58.000,264,11054874,5485,0,1758450357,13164.10402123999,25332.946914839995,53314.65797712 2025-09-21,10:25:59.000,264,11054807,6245,0,1758450358,13164.016449209994,29947.603476300006,53314.59509304001 2025-09-21,10:26:00.000,264,11054859,5925,0,1758450359,13164.04339444999,27178.817998380007,53314.74880968 2025-09-21,10:26:01.000,264,11054921,6245,0,1758450360,13163.996240279994,32254.82602008,53314.66496424001 2025-09-21,10:26:02.000,264,11054864,5365,0,1758450361,13163.989503969999,27178.846194900005,53314.68592560001 2025-09-21,10:26:03.000,264,11054948,5405,0,1758450362,13163.915404559993,28563.154344299997,53314.66496424001 2025-09-21,10:26:04.000,264,11054933,6084,0,1758450363,13163.922140869989,27640.296342960006,53314.65099 2025-09-21,10:26:05.000,264,11054900,5525,0,1758450364,13163.908668249998,31793.53800201,53314.644002880006 2025-09-21,10:26:06.000,264,11054927,5884,0,1758450365,13163.834568839993,25333.101995699995,53314.60208016 2025-09-21,10:26:07.000,264,11054923,5884,0,1758450366,13163.888459319998,26256.044586599994,53314.574131680005 2025-09-21,10:26:08.000,264,11054879,6005,0,1758450367,13163.868250389998,32255.093887020004,53314.644002880006 2025-09-21,10:26:09.000,264,11054960,5405,0,1758450368,13163.787414669998,29024.942850599997,53314.56714456001 2025-09-21,10:26:10.000,264,11054877,6084,0,1758450369,13163.794150979993,25333.165437870004,53314.574131680005 2025-09-21,10:26:11.000,264,11054858,5565,0,1758450370,13163.767205739998,31332.334573500004,53314.4413764 2025-09-21,10:26:12.000,264,11054833,6084,0,1758450371,13163.746996809998,29024.999243640006,53314.53220896 2025-09-21,10:26:13.000,264,11054970,5365,0,1758450372,13163.760469430003,32255.326508309998,53314.49727336001 2025-09-21,10:26:14.000,264,11054935,5925,0,1758450373,13163.733524189993,26717.74850334,53314.56714456001 2025-09-21,10:26:15.000,264,11054900,5684,0,1758450374,13163.746996809998,29947.948883670004,53314.525221840006 2025-09-21,10:26:16.000,264,11054924,5645,0,1758450375,13163.679633710002,28102.239930120006,53314.51823472001 2025-09-21,10:26:17.000,264,11054755,5925,0,1758450376,13163.726787879998,29486.773651680007,53314.504260480004 2025-09-21,10:26:18.000,264,11054897,5884,0,1758450377,13163.693106329993,28563.802864259997,53314.46932488001 2025-09-21,10:26:19.000,264,11054824,5405,0,1758450378,13163.693106329993,29948.195603219996,53314.56015744 2025-09-21,10:26:20.000,264,11054833,6005,0,1758450379,13163.713315259993,29025.358749270003,53314.504260480004 2025-09-21,10:26:21.000,264,11054863,6084,0,1758450380,13163.625743229997,25333.665926100002,53314.504260480004 2025-09-21,10:26:22.000,264,11054838,5405,0,1758450381,13163.679633710002,27640.966010310003,53314.455350640004 2025-09-21,10:26:23.000,264,11054836,5925,0,1758450382,13163.612270609992,28563.94384686,53314.49028624 2025-09-21,10:26:24.000,264,11054861,5965,0,1758450383,13163.645952159997,34101.62758878,53314.525221840006 2025-09-21,10:26:25.000,264,11054961,6245,0,1758450384,13163.585325369997,28102.564190100005,53314.46932488001 2025-09-21,10:26:26.000,264,11054964,5565,0,1758450385,13163.639215850002,31332.976044330004,53314.3715052 2025-09-21,10:26:27.000,264,11054790,5725,0,1758450386,13163.625743229997,32717.446323719996,53314.43438928 2025-09-21,10:26:28.000,264,11054796,5605,0,1758450387,13163.666161089997,29948.653796669998,53314.41342792 2025-09-21,10:26:29.000,264,11054886,5445,0,1758450388,13163.652688469992,29948.689042319995,53314.46233776 2025-09-21,10:26:30.000,264,11054831,6084,0,1758450389,13163.679633710002,32717.474520239994,53314.46932488001 2025-09-21,10:26:31.000,264,11054850,5845,0,1758450390,13163.713315259993,30871.71622278,53314.455350640004 2025-09-21,10:26:32.000,264,11054871,5765,0,1758450391,13163.760469430003,33179.079749159995,53314.41342792 2025-09-21,10:26:33.000,264,11054735,5565,0,1758450392,13163.760469430003,32717.615502839995,53314.42041504 2025-09-21,10:26:34.000,264,11054944,5445,0,1758450393,13163.746996809998,33179.079749159995,53314.39945368001 2025-09-21,10:26:35.000,264,11054860,5405,0,1758450394,13163.726787879998,22565.331592500006,53314.49028624 2025-09-21,10:26:36.000,264,11054871,6165,0,1758450395,13163.706578949997,29948.900516220005,53314.49028624 2025-09-21,10:26:37.000,264,11054820,5645,0,1758450396,13163.733524189993,29487.443319030004,53314.46932488001 2025-09-21,10:26:38.000,264,11054887,6205,0,1758450397,13163.787414669998,28103.09287485,53314.49727336001 2025-09-21,10:26:39.000,264,11054884,5525,0,1758450398,13163.821096219988,32256.320435639995,53314.59509304001 2025-09-21,10:26:40.000,264,11054835,6045,0,1758450399,13163.841305149988,31794.933729750002,53314.53220896 2025-09-21,10:26:41.000,264,11054848,5965,0,1758450400,13163.874986699993,28103.184513540007,53314.61605440001 2025-09-21,10:26:42.000,264,11054784,5445,0,1758450401,13163.881723009988,33179.35466523,53314.48329912 2025-09-21,10:26:43.000,264,11054836,5325,0,1758450402,13163.868250389998,31794.905533230005,53314.53919608 2025-09-21,10:26:44.000,264,11054895,6005,0,1758450403,13163.901931939989,28564.606465079996,53314.54618320001 2025-09-21,10:26:45.000,264,11054750,5565,0,1758450404,13163.915404559993,25334.391986489994,53314.60906728 2025-09-21,10:26:46.000,264,11054857,6045,0,1758450405,13163.908668249998,29487.760529880004,53314.53220896 2025-09-21,10:26:47.000,264,11054887,5884,0,1758450406,13163.915404559993,30410.703120780003,53314.525221840006 2025-09-21,10:26:48.000,264,11054832,5405,0,1758450407,13163.989503969999,33179.552040869996,53314.53919608 2025-09-21,10:26:49.000,264,11054943,6324,0,1758450408,13164.009712899999,26257.43326521,53314.525221840006 2025-09-21,10:26:50.000,264,11054931,6124,0,1758450409,13164.04339444999,29949.26707098,53314.644002880006 2025-09-21,10:26:51.000,264,11054867,5965,0,1758450410,13164.036658139994,28564.860233760002,53314.55317032 2025-09-21,10:26:52.000,264,11054803,6084,0,1758450411,13164.070339689999,30872.244907529996,53314.623041520004 2025-09-21,10:26:53.000,264,11054765,5805,0,1758450412,13164.036658139994,30410.90049642,53314.574131680005 2025-09-21,10:26:54.000,264,11054854,5565,0,1758450413,13164.08381230999,29487.838070309997,53314.60208016 2025-09-21,10:26:55.000,264,11054803,6005,0,1758450414,13164.070339689999,28103.508773520007,53314.60906728 2025-09-21,10:26:56.000,264,11054798,5525,0,1758450415,13164.12423016999,25796.293278869998,53314.63002864 2025-09-21,10:26:57.000,264,11054850,5485,0,1758450416,13164.137702789994,28103.508773520007,53314.623041520004 2025-09-21,10:26:58.000,264,11054924,5605,0,1758450417,13164.178120649995,23027.465506170003,53314.68592560001 2025-09-21,10:26:59.000,264,11054851,6084,0,1758450418,13164.17138434,29026.578248759994,53314.68592560001 2025-09-21,10:27:00.000,264,11054990,5605,0,1758450419,13164.16464802999,30410.935742069996,53314.67893848 2025-09-21,10:27:01.000,264,11054862,5805,0,1758450420,13164.218538509995,31333.892431229993,53314.70688696 2025-09-21,10:27:02.000,264,11054879,5884,0,1758450421,13164.22527481999,29949.44329923,53314.741822560005 2025-09-21,10:27:03.000,264,11054835,5884,0,1758450422,13164.258956369995,33179.84810433,53314.65099 2025-09-21,10:27:04.000,264,11054973,6084,0,1758450423,13164.32631946999,26719.19357499,53314.525221840006 2025-09-21,10:27:05.000,264,11054873,5884,0,1758450424,13164.299374229995,31333.80079254,53314.66496424001 2025-09-21,10:27:06.000,264,11054807,5925,0,1758450425,13164.339792089995,28103.536970040004,53314.68592560001 2025-09-21,10:27:07.000,264,11054831,5965,0,1758450426,13164.319583159995,29026.543003109997,53314.68592560001 2025-09-21,10:27:08.000,264,11054861,5725,0,1758450427,13164.34652839999,29026.451364420005,53314.69989984 2025-09-21,10:27:09.000,264,11054897,5925,0,1758450428,13164.36673732999,29026.324480080002,53314.7208612 2025-09-21,10:27:10.000,264,11054878,5325,0,1758450429,13164.420627809995,30872.378840999998,53314.76278392001 2025-09-21,10:27:11.000,264,11054780,5965,0,1758450430,13164.37347364,30872.315398830004,53314.69989984 2025-09-21,10:27:12.000,264,11054820,5605,0,1758450431,13164.39368257,28103.4100857,53314.76977104 2025-09-21,10:27:13.000,264,11054892,5684,0,1758450432,13164.440836739996,30410.766562949997,53314.68592560001 2025-09-21,10:27:14.000,264,11054931,5925,0,1758450433,13164.39368257,30410.87934903,53314.70688696 2025-09-21,10:27:15.000,264,11054828,5605,0,1758450434,13164.40715518999,28103.339594400008,53314.741822560005 2025-09-21,10:27:16.000,264,11054930,5645,0,1758450435,13164.43410043,29487.80987379,53314.72784832 2025-09-21,10:27:17.000,264,11054917,5884,0,1758450436,13164.40715518999,28564.88843028,53314.77675816 2025-09-21,10:27:18.000,264,11054805,6165,0,1758450437,13164.44757304999,33179.59433565001,53314.741822560005 2025-09-21,10:27:19.000,264,11054826,5405,0,1758450438,13164.4138915,32256.658793880008,53314.623041520004 2025-09-21,10:27:20.000,264,11054854,5565,0,1758450439,13164.42736411999,29487.887414220007,53314.71387408001 2025-09-21,10:27:21.000,264,11054997,6324,0,1758450440,13164.45430936,27641.861249819995,53314.671951360004 2025-09-21,10:27:22.000,264,11054847,6005,0,1758450441,13164.44757304999,29026.33857834,53314.7208612 2025-09-21,10:27:23.000,264,11054868,5565,0,1758450442,13164.47451829,29026.36677486,53314.69989984 2025-09-21,10:27:24.000,264,11054873,6124,0,1758450443,13164.46778197999,33641.10792588,53314.65797712 2025-09-21,10:27:25.000,264,11054858,5605,0,1758450444,13164.481254599996,27180.389954369995,53314.63701576001 2025-09-21,10:27:26.000,264,11054884,5684,0,1758450445,13164.44757304999,32718.087794549996,53314.77675816 2025-09-21,10:27:27.000,264,11054819,6165,0,1758450446,13164.44757304999,30872.160317970003,53314.78374528001 2025-09-21,10:27:28.000,264,11054851,6045,0,1758450447,13164.46778197999,34563.88133766,53314.71387408001 2025-09-21,10:27:29.000,264,11054937,5925,0,1758450448,13164.44757304999,32718.03845064,53314.63002864 2025-09-21,10:27:30.000,264,11054911,6205,0,1758450449,13164.43410043,29949.210677940006,53314.623041520004 2025-09-21,10:27:31.000,264,11054978,5605,0,1758450450,13164.481254599996,29949.161334029995,53314.66496424001 2025-09-21,10:27:32.000,264,11054788,5485,0,1758450451,13164.37347364,31333.49063082,53314.790732400004 2025-09-21,10:27:33.000,264,11054876,5565,0,1758450452,13164.400418879995,29026.19054661,53314.66496424001 2025-09-21,10:27:34.000,264,11054837,6124,0,1758450453,13164.319583159995,29949.11903925,53314.65797712 2025-09-21,10:27:35.000,264,11054786,5405,0,1758450454,13164.38694625999,27641.713218089993,53314.63701576001 2025-09-21,10:27:36.000,264,11054920,5605,0,1758450455,13164.42736411999,29949.12608838,53314.692912720006 2025-09-21,10:27:37.000,264,11054890,5405,0,1758450456,13164.360001019995,30410.5903347,53314.67893848 2025-09-21,10:27:38.000,264,11054846,5805,0,1758450457,13164.360001019995,24411.41414994,53314.623041520004 2025-09-21,10:27:39.000,264,11054892,5565,0,1758450458,13164.31284685,34563.839042880005,53314.60906728 2025-09-21,10:27:40.000,264,11054847,5925,0,1758450459,13164.29263792,34563.81789549001,53314.61605440001 2025-09-21,10:27:41.000,264,11054896,5805,0,1758450460,13164.31284685,31333.448336040005,53314.55317032 2025-09-21,10:27:42.000,264,11054810,5765,0,1758450461,13164.258956369995,29949.12608838,53314.60208016 2025-09-21,10:27:43.000,264,11054875,6084,0,1758450462,13164.258956369995,36409.696028160004,53314.55317032 2025-09-21,10:27:44.000,264,11054841,6005,0,1758450463,13164.27242899,29487.65479293,53314.574131680005 2025-09-21,10:27:45.000,264,11054914,5485,0,1758450464,13164.23201113,29026.18349748,53314.49727336001 2025-09-21,10:27:46.000,264,11054842,5645,0,1758450465,13164.18485695999,33179.439254790006,53314.55317032 2025-09-21,10:27:47.000,264,11054931,6245,0,1758450466,13164.20506588999,31333.51177821,53314.53220896 2025-09-21,10:27:48.000,264,11054888,5325,0,1758450467,13164.2118022,31333.554072989995,53314.55317032 2025-09-21,10:27:49.000,264,11054947,6084,0,1758450468,13164.157911719994,32256.524860410005,53314.46932488001 2025-09-21,10:27:50.000,264,11054849,6045,0,1758450469,13164.15117541,32718.073696289997,53314.48329912 2025-09-21,10:27:51.000,264,11054855,6205,0,1758450470,13164.13096648,25795.95492063,53314.41342792 2025-09-21,10:27:52.000,264,11054873,5805,0,1758450471,13164.137702789994,26718.855216750002,53314.4413764 2025-09-21,10:27:53.000,264,11054902,5684,0,1758450472,13164.070339689999,24411.512837760005,53314.4413764 2025-09-21,10:27:54.000,264,11054900,5525,0,1758450473,13164.11075755,31333.688006459997,53314.43438928 2025-09-21,10:27:55.000,264,11054823,6045,0,1758450474,13164.070339689999,30872.216711009998,53314.42740216001 2025-09-21,10:27:56.000,264,11054869,5965,0,1758450475,13164.077075999994,23488.683032939996,53314.37849232001 2025-09-21,10:27:57.000,264,11054818,5565,0,1758450476,13164.06360337999,31333.765546890005,53314.4413764 2025-09-21,10:27:58.000,264,11054918,5525,0,1758450477,13164.097284929994,29487.82397205,53314.37849232001 2025-09-21,10:27:59.000,264,11054848,5565,0,1758450478,13164.13096648,27641.938790250002,53314.30163400001 2025-09-21,10:28:00.000,264,11054838,5525,0,1758450479,13164.11075755,28564.958921579993,53314.42041504 2025-09-21,10:28:01.000,264,11054906,5725,0,1758450480,13164.08381230999,25796.12409975,53314.39945368001 2025-09-21,10:28:02.000,264,11054870,5645,0,1758450481,13164.077075999994,34102.62151611,53314.41342792 2025-09-21,10:28:03.000,264,11054807,6165,0,1758450482,13164.08381230999,28103.515822650006,53314.3715052 2025-09-21,10:28:04.000,264,11054896,5445,0,1758450483,13164.097284929994,29487.887414220007,53314.29464688 2025-09-21,10:28:05.000,264,11054922,5645,0,1758450484,13164.06360337999,30872.36474274,53314.308621120006 2025-09-21,10:28:06.000,264,11054944,5485,0,1758450485,13164.11075755,25796.28622974,53314.25971128001 2025-09-21,10:28:07.000,264,11054886,5805,0,1758450486,13164.12423016999,26719.221771509998,53314.30163400001 2025-09-21,10:28:08.000,264,11054866,5565,0,1758450487,13164.178120649995,29949.506741399993,53314.27368552 2025-09-21,10:28:09.000,264,11054936,5485,0,1758450488,13164.137702789994,31333.934726010004,53314.25272416 2025-09-21,10:28:10.000,264,11054823,6005,0,1758450489,13164.15117541,27642.171411539995,53314.20381432 2025-09-21,10:28:11.000,264,11054872,5765,0,1758450490,13164.19159327,31334.054561220008,53314.35054384001 2025-09-21,10:28:12.000,264,11054816,5605,0,1758450491,13164.16464802999,27642.220755450006,53314.22477568 2025-09-21,10:28:13.000,264,11054848,5565,0,1758450492,13164.2118022,26719.334557590002,53314.25971128001 2025-09-21,10:28:14.000,264,11054911,6045,0,1758450493,13164.20506588999,29949.725264430002,53314.308621120006 2025-09-21,10:28:15.000,264,11054908,5565,0,1758450494,13164.24548374999,30872.703100979998,53314.287659760004 2025-09-21,10:28:16.000,264,11054853,6365,0,1758450495,13164.28590160999,28103.89647567,53314.2666984 2025-09-21,10:28:17.000,264,11054897,6045,0,1758450496,13164.258956369995,31334.174396429997,53314.336569600004 2025-09-21,10:28:18.000,264,11054808,5485,0,1758450497,13164.258956369995,31334.202592949994,53314.27368552 2025-09-21,10:28:19.000,264,11054824,5485,0,1758450498,13164.30611053999,34103.07970956,53314.32259536 2025-09-21,10:28:20.000,264,11054805,5925,0,1758450499,13164.32631946999,34103.164299120006,53314.28067264001 2025-09-21,10:28:21.000,264,11054884,5725,0,1758450500,13164.23201113,29949.887394420002,53314.24573704 2025-09-21,10:28:22.000,264,11054867,6045,0,1758450501,13164.258956369995,28565.459409810006,53314.21778856 2025-09-21,10:28:23.000,264,11054843,5805,0,1758450502,13164.30611053999,36872.0343666,53314.21080144001 2025-09-21,10:28:24.000,264,11054861,6005,0,1758450503,13164.31284685,32257.300264710007,53314.20381432 2025-09-21,10:28:25.000,264,11054875,6005,0,1758450504,13164.32631946999,26258.20866951,53314.31560824 2025-09-21,10:28:26.000,264,11054730,5565,0,1758450505,13164.29263792,28104.06565479,53314.32259536 2025-09-21,10:28:27.000,264,11054817,5884,0,1758450506,13164.360001019995,25796.92065144,53314.25272416 2025-09-21,10:28:28.000,264,11054850,5725,0,1758450507,13164.40715518999,31334.562098580005,53314.24573704 2025-09-21,10:28:29.000,264,11054938,5405,0,1758450508,13164.38694625999,30873.182441819998,53314.36451808 2025-09-21,10:28:30.000,264,11054853,6165,0,1758450509,13164.39368257,29027.254965240005,53314.39246656 2025-09-21,10:28:31.000,264,11054903,6245,0,1758450510,13164.420627809995,28104.305325210007,53314.32958248001 2025-09-21,10:28:32.000,264,11054863,6245,0,1758450511,13164.400418879995,25797.033437520004,53314.32958248001 2025-09-21,10:28:33.000,264,11054939,6084,0,1758450512,13164.45430936,33180.66580341,53314.39945368001 2025-09-21,10:28:34.000,264,11054865,5925,0,1758450513,13164.44757304999,30411.894423749996,53314.36451808 2025-09-21,10:28:35.000,264,11054786,5485,0,1758450514,13164.400418879995,27181.560109950005,53314.357530960006 2025-09-21,10:28:36.000,264,11054887,6205,0,1758450515,13164.43410043,31796.371752270003,53314.357530960006 2025-09-21,10:28:37.000,264,11054903,6124,0,1758450516,13164.461045669996,25797.23786229,53314.32259536 2025-09-21,10:28:38.000,264,11054909,5845,0,1758450517,13164.521672459996,31335.041439420005,53314.44836352001 2025-09-21,10:28:39.000,264,11054942,5485,0,1758450518,13164.541881389996,31335.069635940003,53314.41342792 2025-09-21,10:28:40.000,264,11054878,5645,0,1758450519,13164.568826629991,35488.304245859996,53314.504260480004 2025-09-21,10:28:41.000,264,11054853,6045,0,1758450520,13164.589035559991,33181.060554690004,53314.37849232001 2025-09-21,10:28:42.000,264,11054898,5565,0,1758450521,13164.629453419991,26258.906533379995,53314.37849232001 2025-09-21,10:28:43.000,264,11054886,5765,0,1758450522,13164.690080209992,29950.733290019998,53314.4413764 2025-09-21,10:28:44.000,264,11054826,5525,0,1758450523,13164.676607590001,30873.682930049996,53314.476312000006 2025-09-21,10:28:45.000,264,11054949,6045,0,1758450524,13164.743970689997,31335.210618540004,53314.42740216001 2025-09-21,10:28:46.000,264,11054746,5325,0,1758450525,13164.770915929992,31796.681913990004,53314.5112476 2025-09-21,10:28:47.000,264,11054904,5405,0,1758450526,13164.791124859992,30873.739323090005,53314.455350640004 2025-09-21,10:28:48.000,264,11054847,5925,0,1758450527,13164.851751649992,28104.897452129997,53314.49028624 2025-09-21,10:28:49.000,264,11054828,5485,0,1758450528,13164.824806409997,26259.040466849998,53314.56015744 2025-09-21,10:28:50.000,264,11054858,5325,0,1758450529,13164.878696890002,26720.504713169998,53314.49727336001 2025-09-21,10:28:51.000,264,11054861,6124,0,1758450530,13164.952796299993,32719.744340100006,53314.60208016 2025-09-21,10:28:52.000,264,11054879,5845,0,1758450531,13164.986477849998,33642.70102926,53314.623041520004 2025-09-21,10:28:53.000,264,11054873,6005,0,1758450532,13165.013423089993,30412.16933982,53314.623041520004 2025-09-21,10:28:54.000,264,11054869,5925,0,1758450533,13165.053840949993,29027.818895639997,53314.644002880006 2025-09-21,10:28:55.000,264,11054838,5325,0,1758450534,13165.127940359998,28566.3264528,53314.68592560001 2025-09-21,10:28:56.000,264,11054821,6084,0,1758450535,13165.168358219998,30873.612438750002,53314.71387408001 2025-09-21,10:28:57.000,264,11054861,6084,0,1758450536,13165.148149289998,30412.15524156,53314.56714456001 2025-09-21,10:28:58.000,264,11054897,6284,0,1758450537,13165.181830839989,28566.1854702,53314.5811188 2025-09-21,10:28:59.000,264,11054915,6005,0,1758450538,13165.175094529994,30412.056553739996,53314.61605440001 2025-09-21,10:29:00.000,264,11054854,5645,0,1758450539,13165.228985009999,28104.650732580005,53314.69989984 2025-09-21,10:29:01.000,264,11054856,5845,0,1758450540,13165.269402869999,35949.676853490004,53314.56015744 2025-09-21,10:29:02.000,264,11054872,5405,0,1758450541,13165.30308441999,35026.65672216,53314.741822560005 2025-09-21,10:29:03.000,264,11054807,6005,0,1758450542,13165.33002966,29027.494635659998,53314.671951360004 2025-09-21,10:29:04.000,264,11054904,5725,0,1758450543,13165.34350227999,29950.345587870004,53314.741822560005 2025-09-21,10:29:05.000,264,11054934,5684,0,1758450544,13165.356974899994,28104.460406070008,53314.69989984 2025-09-21,10:29:06.000,264,11054782,5605,0,1758450545,13165.397392759995,26719.926684510006,53314.77675816 2025-09-21,10:29:07.000,264,11054834,5525,0,1758450546,13165.41086538,26719.926684510006,53314.78374528001 2025-09-21,10:29:08.000,264,11054913,6084,0,1758450547,13165.40412906999,28104.22778478,53314.83265512001 2025-09-21,10:29:09.000,264,11054916,5565,0,1758450548,13165.44454692999,33180.50367342,53314.79771952 2025-09-21,10:29:10.000,264,11054890,5525,0,1758450549,13165.44454692999,34103.36167476,53314.71387408001 2025-09-21,10:29:11.000,264,11054920,5925,0,1758450550,13165.478228479995,23027.9659944,53314.74880968 2025-09-21,10:29:12.000,264,11054843,5884,0,1758450551,13165.47149217,28565.52990111,53314.692912720006 2025-09-21,10:29:13.000,264,11054907,6084,0,1758450552,13165.40412906999,29950.09181919,53314.72784832 2025-09-21,10:29:14.000,264,11054883,5884,0,1758450553,13165.48496478999,27642.678948900008,53314.741822560005 2025-09-21,10:29:15.000,264,11054868,5485,0,1758450554,13165.498437409995,29488.45134462,53314.71387408001 2025-09-21,10:29:16.000,264,11054798,5645,0,1758450555,13165.518646339995,31334.31537903,53314.7208612 2025-09-21,10:29:17.000,264,11054891,5925,0,1758450556,13165.55232789,32257.328461230005,53314.77675816 2025-09-21,10:29:18.000,264,11054853,5765,0,1758450557,13165.52538264999,30411.337542480003,53314.68592560001 2025-09-21,10:29:19.000,264,11054864,5365,0,1758450558,13165.44454692999,29488.317411149997,53314.68592560001 2025-09-21,10:29:20.000,264,11054786,5605,0,1758450559,13165.498437409995,29949.73231356,53314.644002880006 2025-09-21,10:29:21.000,264,11054945,6045,0,1758450560,13165.48496478999,26719.397999759996,53314.67893848 2025-09-21,10:29:22.000,264,11054888,5725,0,1758450561,13165.44454692999,33641.42513673,53314.7208612 2025-09-21,10:29:23.000,264,11054884,5445,0,1758450562,13165.51191003,27642.27714849,53314.71387408001 2025-09-21,10:29:24.000,264,11054844,5725,0,1758450563,13165.41086538,30411.083773799997,53314.7557968 2025-09-21,10:29:25.000,264,11054788,5565,0,1758450564,13165.40412906999,27180.735361740008,53314.73483544001 2025-09-21,10:29:26.000,264,11054895,6005,0,1758450565,13165.42433799999,27642.1150185,53314.7208612 2025-09-21,10:29:27.000,264,11054924,5725,0,1758450566,13165.43107431,28103.551068300003,53314.623041520004 2025-09-21,10:29:28.000,264,11054914,5605,0,1758450567,13165.40412906999,28103.59336308,53314.69989984 2025-09-21,10:29:29.000,264,11054802,5445,0,1758450568,13165.39065645,30410.956889459994,53314.63701576001 2025-09-21,10:29:30.000,264,11054928,5605,0,1758450569,13165.39065645,26719.151280210004,53314.60208016 2025-09-21,10:29:31.000,264,11054819,6124,0,1758450570,13165.336765969994,33641.20661370001,53314.69989984 2025-09-21,10:29:32.000,264,11054806,5485,0,1758450571,13165.32329334999,26257.595395199998,53314.63701576001 2025-09-21,10:29:33.000,264,11054919,5805,0,1758450572,13165.336765969994,28565.001216360004,53314.60208016 2025-09-21,10:29:34.000,264,11054828,5525,0,1758450573,13165.26266655999,24873.209705369998,53314.65797712 2025-09-21,10:29:35.000,264,11054879,6245,0,1758450574,13165.242457629989,33179.67187608,53314.55317032 2025-09-21,10:29:36.000,264,11054825,5805,0,1758450575,13165.276139179994,30872.36474274,53314.644002880006 2025-09-21,10:29:37.000,264,11054945,5805,0,1758450576,13165.255930249994,28564.994167230005,53314.55317032 2025-09-21,10:29:38.000,264,11054931,5884,0,1758450577,13165.181830839989,27641.995183289997,53314.60906728 2025-09-21,10:29:39.000,264,11054923,6045,0,1758450578,13165.154885599994,27180.545035229996,53314.525221840006 2025-09-21,10:29:40.000,264,11054874,5565,0,1758450579,13165.215512389994,28564.937774189995,53314.49727336001 2025-09-21,10:29:41.000,264,11054902,5645,0,1758450580,13165.161621909989,26718.975051960006,53314.5112476 2025-09-21,10:29:42.000,264,11054889,5925,0,1758450581,13165.202039769989,34564.0787133,53314.53220896 2025-09-21,10:29:43.000,264,11054888,5565,0,1758450582,13165.121204049989,27642.044527200007,53314.53220896 2025-09-21,10:29:44.000,264,11054880,5805,0,1758450583,13165.127940359998,29487.732333360007,53314.5811188 2025-09-21,10:29:45.000,264,11054902,5565,0,1758450584,13165.087522499998,30872.167367100003,53314.4413764 2025-09-21,10:29:46.000,264,11054948,5845,0,1758450585,13165.094258809993,20719.791818070007,53314.42740216001 2025-09-21,10:29:47.000,264,11054898,5405,0,1758450586,13165.087522499998,28103.4100857,53314.476312000006 2025-09-21,10:29:48.000,264,11054915,5884,0,1758450587,13165.033632019993,30410.7313173,53314.4413764 2025-09-21,10:29:49.000,264,11054850,5565,0,1758450588,13164.959532610002,29949.302316629997,53314.43438928 2025-09-21,10:29:50.000,264,11054979,5884,0,1758450589,13164.999950469988,25796.018362799994,53314.46233776 2025-09-21,10:29:51.000,264,11054915,6284,0,1758450590,13165.026895709998,32256.553056930003,53314.46233776 2025-09-21,10:29:52.000,264,11054914,5645,0,1758450591,13164.999950469988,29949.245923590002,53314.42041504 2025-09-21,10:29:53.000,264,11054830,5684,0,1758450592,13164.979741540003,27641.882397210007,53314.406440800005 2025-09-21,10:29:54.000,264,11054905,6045,0,1758450593,13164.939323680002,34563.98002548001,53314.42740216001 2025-09-21,10:29:55.000,264,11054857,5925,0,1758450594,13164.959532610002,26257.489658250008,53314.406440800005 2025-09-21,10:29:56.000,264,11054793,6045,0,1758450595,13164.892169509993,30410.766562949997,53314.46932488001 2025-09-21,10:29:57.000,264,11054807,5805,0,1758450596,13164.892169509993,30872.237858399996,53314.37849232001 2025-09-21,10:29:58.000,264,11054818,5485,0,1758450597,13164.885433199997,30872.20261275,53314.37849232001 2025-09-21,10:29:59.000,264,11054862,5725,0,1758450598,13164.878696890002,26257.489658250008,53314.37849232001 2025-09-21,10:30:00.000,264,11054850,5525,0,1758450599,13164.939323680002,30872.287202310006,53314.3715052 2025-09-21,10:30:01.000,264,11054843,5884,0,1758450600,13164.898905820002,26257.539002160003,53314.37849232001 2025-09-21,10:30:02.000,264,11054895,6005,0,1758450601,13164.871960579992,29026.373823989998,53314.42041504 2025-09-21,10:30:03.000,264,11054827,6124,0,1758450602,13164.818070100002,27180.51683871,53314.3715052 2025-09-21,10:30:04.000,264,11054905,5884,0,1758450603,13164.878696890002,27641.995183289997,53314.36451808 2025-09-21,10:30:05.000,264,11054872,5605,0,1758450604,13164.851751649992,28565.0576094,53314.3715052 2025-09-21,10:30:06.000,264,11054857,5884,0,1758450605,13164.818070100002,29487.929709000004,53314.39945368001 2025-09-21,10:30:07.000,264,11054868,5485,0,1758450606,13164.811333789992,27642.1150185,53314.36451808 2025-09-21,10:30:08.000,264,11054873,6045,0,1758450607,13164.831542719992,31333.892431229993,53314.41342792 2025-09-21,10:30:09.000,264,11054789,5925,0,1758450608,13164.818070100002,26257.7363778,53314.308621120006 2025-09-21,10:30:10.000,264,11054999,5845,0,1758450609,13164.845015339997,34564.24084329,53314.41342792 2025-09-21,10:30:11.000,264,11054879,6245,0,1758450610,13164.831542719992,27642.256001100002,53314.49727336001 2025-09-21,10:30:12.000,264,11054772,5765,0,1758450611,13164.871960579992,26719.249968029995,53314.41342792 2025-09-21,10:30:13.000,264,11054922,5645,0,1758450612,13164.898905820002,31334.110954260002,53314.476312000006 2025-09-21,10:30:14.000,264,11054934,5405,0,1758450613,13164.885433199997,29488.190526809994,53314.32259536 2025-09-21,10:30:15.000,264,11054934,5805,0,1758450614,13164.919114750002,27642.220755450006,53314.44836352001 2025-09-21,10:30:16.000,264,11054869,6045,0,1758450615,13164.905642129997,28103.7625422,53314.41342792 2025-09-21,10:30:17.000,264,11054876,5245,0,1758450616,13164.993214159993,27642.361738050007,53314.46233776 2025-09-21,10:30:18.000,264,11054960,5485,0,1758450617,13165.006686779998,31334.047512089994,53314.37849232001 2025-09-21,10:30:19.000,264,11054791,6084,0,1758450618,13164.993214159993,30411.175412490004,53314.41342792 2025-09-21,10:30:20.000,264,11054855,6045,0,1758450619,13165.053840949993,31795.539954930005,53314.525221840006 2025-09-21,10:30:21.000,264,11054974,5845,0,1758450620,13165.006686779998,29026.775624400005,53314.46932488001 2025-09-21,10:30:22.000,264,11054963,5884,0,1758450621,13165.026895709998,31795.413070590002,53314.48329912 2025-09-21,10:30:23.000,264,11054949,5925,0,1758450622,13165.060577259988,32257.124036459994,53314.55317032 2025-09-21,10:30:24.000,264,11054909,5965,0,1758450623,13165.047104639998,25796.4413106,53314.53919608 2025-09-21,10:30:25.000,264,11054887,5845,0,1758450624,13165.047104639998,25334.941818630003,53314.51823472001 2025-09-21,10:30:26.000,264,11054916,5605,0,1758450625,13165.080786189988,31334.13915078,53314.55317032 2025-09-21,10:30:27.000,264,11054895,5645,0,1758450626,13165.067313569998,32718.651724950003,53314.55317032 2025-09-21,10:30:28.000,264,11054874,5565,0,1758450627,13165.107731429998,30872.597364030007,53314.63002864 2025-09-21,10:30:29.000,264,11054891,5805,0,1758450628,13165.161621909989,28103.797787849995,53314.63002864 2025-09-21,10:30:30.000,264,11054820,5245,0,1758450629,13165.161621909989,31334.13210165,53314.67893848 2025-09-21,10:30:31.000,264,11054813,6084,0,1758450630,13165.195303459994,27642.347639789994,53314.66496424001 2025-09-21,10:30:32.000,264,11054821,6084,0,1758450631,13165.235721319994,25796.525900160006,53314.65099 2025-09-21,10:30:33.000,264,11054940,5645,0,1758450632,13165.208776079999,25334.99116254,53314.70688696 2025-09-21,10:30:34.000,264,11054873,6045,0,1758450633,13165.235721319994,29488.253968980003,53314.67893848 2025-09-21,10:30:35.000,264,11054908,5245,0,1758450634,13165.215512389994,27642.411081960003,53314.68592560001 2025-09-21,10:30:36.000,264,11054899,6284,0,1758450635,13165.181830839989,28565.311378080005,53314.76278392001 2025-09-21,10:30:37.000,264,11054772,5605,0,1758450636,13165.26266655999,27180.890442599994,53314.84662936 2025-09-21,10:30:38.000,264,11054906,5605,0,1758450637,13165.255930249994,28103.74844394,53314.81868088 2025-09-21,10:30:39.000,264,11054826,5525,0,1758450638,13165.276139179994,32257.05354516,53314.81868088 2025-09-21,10:30:40.000,264,11054792,5525,0,1758450639,13165.30308441999,28565.128100700007,53314.81868088 2025-09-21,10:30:41.000,264,11054896,5725,0,1758450640,13165.269402869999,32718.37680888,53314.811693760006 2025-09-21,10:30:42.000,264,11054969,6045,0,1758450641,13165.30308441999,30872.456381430005,53314.860603600006 2025-09-21,10:30:43.000,264,11054885,6124,0,1758450642,13165.356974899994,30411.006233370004,53314.92348768 2025-09-21,10:30:44.000,264,11054825,5765,0,1758450643,13165.249193939999,31333.920627750005,53314.825668 2025-09-21,10:30:45.000,264,11054774,5765,0,1758450644,13165.32329334999,23950.309409249996,53314.93047480001 2025-09-21,10:30:46.000,264,11054814,5605,0,1758450645,13165.309820729999,26719.059641519998,53314.88156496001 2025-09-21,10:30:47.000,264,11054804,5525,0,1758450646,13165.28287548999,37332.934682520005,53314.97239752001 2025-09-21,10:30:48.000,264,11054877,6084,0,1758450647,13165.242457629989,31795.215694950006,53314.91650056 2025-09-21,10:30:49.000,264,11054880,5684,0,1758450648,13165.249193939999,32256.623548229996,53314.909513440005 2025-09-21,10:30:50.000,264,11054882,5645,0,1758450649,13165.249193939999,32256.524860410005,53314.88855208 2025-09-21,10:30:51.000,264,11054867,6124,0,1758450650,13165.235721319994,28103.297299619997,53314.8955392 2025-09-21,10:30:52.000,264,11054849,6005,0,1758450651,13165.296348109994,29949.238874460003,53314.8955392 2025-09-21,10:30:53.000,264,11054816,5525,0,1758450652,13165.228985009999,25795.96196976,53314.860603600006 2025-09-21,10:30:54.000,264,11054850,5565,0,1758450653,13165.154885599994,24872.927740169995,53314.95143616001 2025-09-21,10:30:55.000,264,11054849,5965,0,1758450654,13165.181830839989,28103.149267889996,53314.94444904 2025-09-21,10:30:56.000,264,11054874,5405,0,1758450655,13165.161621909989,24872.85724887,53315.007333120004 2025-09-21,10:30:57.000,264,11054796,5565,0,1758450656,13165.087522499998,35486.68999509,53314.958423280004 2025-09-21,10:30:58.000,264,11054889,6005,0,1758450657,13165.074049879993,31794.933729750002,53314.94444904 2025-09-21,10:30:59.000,264,11054812,5445,0,1758450658,13165.100995119989,29487.570203370007,53314.92348768 2025-09-21,10:31:00.000,264,11054961,5925,0,1758450659,13165.040368329988,30410.512794270006,53314.98637176 2025-09-21,10:31:01.000,264,11054841,6324,0,1758450660,13165.013423089993,28564.57826856,53315.007333120004 2025-09-21,10:31:02.000,264,11054896,5485,0,1758450661,13165.053840949993,27641.515842449997,53314.93047480001 2025-09-21,10:31:03.000,264,11054910,5645,0,1758450662,13164.979741540003,27180.079792649994,53314.909513440005 2025-09-21,10:31:04.000,264,11054814,5645,0,1758450663,13164.966268919998,27641.607481140003,53314.95143616001 2025-09-21,10:31:05.000,264,11054873,5965,0,1758450664,13164.912378439993,29487.386925989995,53314.8955392 2025-09-21,10:31:06.000,264,11054886,5325,0,1758450665,13164.871960579992,29487.274139910005,53314.87457784 2025-09-21,10:31:07.000,264,11054900,5765,0,1758450666,13164.878696890002,29487.393975119994,53314.93047480001 2025-09-21,10:31:08.000,264,11054951,5884,0,1758450667,13164.865224269997,26718.54505503,53314.90252632001 2025-09-21,10:31:09.000,264,11054894,5525,0,1758450668,13164.797861170002,28564.4231877,53314.80470664001 2025-09-21,10:31:10.000,264,11054878,5645,0,1758450669,13164.784388549997,30871.751468429997,53314.83265512001 2025-09-21,10:31:11.000,264,11054938,5805,0,1758450670,13164.797861170002,27641.33256507,53314.83265512001 2025-09-21,10:31:12.000,264,11054866,5605,0,1758450671,13164.770915929992,26256.94687524,53314.790732400004 2025-09-21,10:31:13.000,264,11054863,6084,0,1758450672,13164.764179619997,33640.45235679,53314.84662936 2025-09-21,10:31:14.000,264,11054859,6005,0,1758450673,13164.750706999992,29948.681993189995,53314.78374528001 2025-09-21,10:31:15.000,264,11054781,6245,0,1758450674,13164.757443310002,22103.691117930008,53314.85361648001 2025-09-21,10:31:16.000,264,11054875,5965,0,1758450675,13164.737234380002,31794.588322380005,53314.7557968 2025-09-21,10:31:17.000,264,11054945,5684,0,1758450676,13164.717025450002,25795.447383270002,53314.692912720006 2025-09-21,10:31:18.000,264,11054853,6084,0,1758450677,13164.743970689997,29948.590354500004,53314.67893848 2025-09-21,10:31:19.000,264,11054812,5405,0,1758450678,13164.737234380002,28564.183517280006,53314.825668 2025-09-21,10:31:20.000,264,11054928,5405,0,1758450679,13164.696816520001,29025.640714470006,53314.70688696 2025-09-21,10:31:21.000,264,11054848,5684,0,1758450680,13164.642926039996,30409.998207779994,53314.7208612 2025-09-21,10:31:22.000,264,11054855,6284,0,1758450681,13164.602508179996,30871.441306709996,53314.69989984 2025-09-21,10:31:23.000,264,11054922,5565,0,1758450682,13164.636189730001,32717.312390249994,53314.69989984 2025-09-21,10:31:24.000,264,11054925,5925,0,1758450683,13164.562090319996,32255.918635230002,53314.644002880006 2025-09-21,10:31:25.000,264,11054857,6084,0,1758450684,13164.51493615,34101.740374860005,53314.671951360004 2025-09-21,10:31:26.000,264,11055018,5365,0,1758450685,13164.487990909991,31332.976044330004,53314.66496424001 2025-09-21,10:31:27.000,264,11054849,6084,0,1758450686,13164.47451829,29948.533961459994,53314.574131680005 2025-09-21,10:31:28.000,264,11054931,5805,0,1758450687,13164.40715518999,29948.526912329995,53314.623041520004 2025-09-21,10:31:29.000,264,11054847,5965,0,1758450688,13164.339792089995,35486.14721208,53314.574131680005 2025-09-21,10:31:30.000,264,11054869,6124,0,1758450689,13164.39368257,32255.812898279997,53314.54618320001 2025-09-21,10:31:31.000,264,11054953,6005,0,1758450690,13164.299374229995,29025.492682740005,53314.5811188 2025-09-21,10:31:32.000,264,11054958,5445,0,1758450691,13164.28590160999,27641.198631599997,53314.574131680005 2025-09-21,10:31:33.000,264,11054839,5925,0,1758450692,13164.29263792,32255.742406980004,53314.574131680005 2025-09-21,10:31:34.000,264,11054809,6045,0,1758450693,13164.29263792,32255.77765263,53314.54618320001 2025-09-21,10:31:35.000,264,11054880,5445,0,1758450694,13164.238747439995,29486.963978190004,53314.5811188 2025-09-21,10:31:36.000,264,11054890,5525,0,1758450695,13164.2118022,29948.576256240005,53314.5112476 2025-09-21,10:31:37.000,264,11054834,5684,0,1758450696,13164.19159327,30410.026404300006,53314.4413764 2025-09-21,10:31:38.000,264,11054897,6124,0,1758450697,13164.178120649995,29487.062666009995,53314.287659760004 2025-09-21,10:31:39.000,264,11054943,6005,0,1758450698,13164.17138434,34101.7967679,53314.42740216001 2025-09-21,10:31:40.000,264,11054807,6045,0,1758450699,13164.15117541,26256.904580460003,53314.357530960006 2025-09-21,10:31:41.000,264,11054890,5565,0,1758450700,13164.17138434,30410.0968956,53314.38547944 2025-09-21,10:31:42.000,264,11054892,5525,0,1758450701,13164.198329579995,32255.897487840004,53314.46233776 2025-09-21,10:31:43.000,264,11054833,5965,0,1758450702,13164.13096648,29487.097911660007,53314.336569600004 2025-09-21,10:31:44.000,264,11054886,5565,0,1758450703,13164.137702789994,33178.917619169995,53314.42740216001 2025-09-21,10:31:45.000,264,11054871,5965,0,1758450704,13164.15117541,25795.285253280003,53314.38547944 2025-09-21,10:31:46.000,264,11054834,5485,0,1758450705,13164.14443909999,24872.38495716,53314.406440800005 2025-09-21,10:31:47.000,264,11054867,6005,0,1758450706,13164.19159327,33178.755489179995,53314.37849232001 2025-09-21,10:31:48.000,264,11054828,5405,0,1758450707,13164.10402123999,35024.55608142,53314.287659760004 2025-09-21,10:31:49.000,264,11054952,5525,0,1758450708,13164.12423016999,27179.70618876,53314.287659760004 2025-09-21,10:31:50.000,264,11054901,5965,0,1758450709,13164.16464802999,28563.957945119997,53314.27368552 2025-09-21,10:31:51.000,264,11054957,6084,0,1758450710,13164.17138434,26718.122107229996,53314.308621120006 2025-09-21,10:31:52.000,264,11054983,5884,0,1758450711,13164.11075755,29025.443338829995,53314.27368552 2025-09-21,10:31:53.000,264,11054954,5525,0,1758450712,13164.06360337999,29948.29429104,53314.32259536 2025-09-21,10:31:54.000,264,11054949,6124,0,1758450713,13164.08381230999,23949.357776699995,53314.28067264001 2025-09-21,10:31:55.000,264,11054966,5565,0,1758450714,13164.117493859994,30409.94181474,53314.34355672 2025-09-21,10:31:56.000,264,11054787,5925,0,1758450715,13164.009712899999,28102.669927049996,53314.28067264001 2025-09-21,10:31:57.000,264,11054903,6084,0,1758450716,13164.029921829999,34563.148228139995,53314.287659760004 2025-09-21,10:31:58.000,264,11054892,5405,0,1758450717,13163.928877179998,34563.26101422,53314.22477568 2025-09-21,10:31:59.000,264,11054831,6165,0,1758450718,13163.901931939989,24410.899563450002,53314.2666984 2025-09-21,10:32:00.000,264,11054937,5925,0,1758450719,13163.976031349994,29948.62560015,53314.23176280001 2025-09-21,10:32:01.000,264,11054980,5684,0,1758450720,13163.949086109998,31794.48963456,53314.27368552 2025-09-21,10:32:02.000,264,11054881,5925,0,1758450721,13164.002976589989,31794.503732819998,53314.28067264001 2025-09-21,10:32:03.000,264,11054862,5525,0,1758450722,13163.976031349994,32255.975028269997,53314.21080144001 2025-09-21,10:32:04.000,264,11054916,5405,0,1758450723,13164.06360337999,32256.151256519996,53314.28067264001 2025-09-21,10:32:05.000,264,11054923,5965,0,1758450724,13164.056867069994,26718.55210416,53314.29464688 2025-09-21,10:32:06.000,264,11054914,5565,0,1758450725,13164.04339444999,31333.15932171,53314.29464688 2025-09-21,10:32:07.000,264,11054908,5605,0,1758450726,13164.050130759999,33640.48055331,53314.34355672 2025-09-21,10:32:08.000,264,11054834,5645,0,1758450727,13164.10402123999,24872.666922360004,53314.34355672 2025-09-21,10:32:09.000,264,11054987,5965,0,1758450728,13164.117493859994,27641.48764593,53314.25272416 2025-09-21,10:32:10.000,264,11054911,6005,0,1758450729,13164.12423016999,28102.965990509998,53314.24573704 2025-09-21,10:32:11.000,264,11054905,6005,0,1758450730,13164.12423016999,28103.078776590002,53314.287659760004 2025-09-21,10:32:12.000,264,11054945,5925,0,1758450731,13164.14443909999,31333.35669735,53314.32958248001 2025-09-21,10:32:13.000,264,11054913,6124,0,1758450732,13164.19159327,25334.32854432,53314.37849232001 2025-09-21,10:32:14.000,264,11054968,5684,0,1758450733,13164.11075755,26718.763578059996,53314.39945368001 2025-09-21,10:32:15.000,264,11054927,5965,0,1758450734,13164.157911719994,33179.41810739999,53314.3715052 2025-09-21,10:32:16.000,264,11054949,6045,0,1758450735,13164.15117541,28103.205660930005,53314.35054384001 2025-09-21,10:32:17.000,264,11054865,5725,0,1758450736,13164.08381230999,29487.725284230008,53314.32958248001 2025-09-21,10:32:18.000,264,11054925,5765,0,1758450737,13164.137702789994,25795.912625850004,53314.34355672 2025-09-21,10:32:19.000,264,11054866,5325,0,1758450738,13164.036658139994,27641.854200689995,53314.35054384001 2025-09-21,10:32:20.000,264,11054929,6084,0,1758450739,13164.056867069994,31333.50472908,53314.3715052 2025-09-21,10:32:21.000,264,11054851,6124,0,1758450740,13163.976031349994,24411.40710081,53314.36451808 2025-09-21,10:32:22.000,264,11054915,6084,0,1758450741,13163.996240279994,30410.519843400005,53314.37849232001 2025-09-21,10:32:23.000,264,11054819,6205,0,1758450742,13163.915404559993,28103.015334419993,53314.3715052 2025-09-21,10:32:24.000,264,11054860,5605,0,1758450743,13163.895195629993,29026.000220100002,53314.34355672 2025-09-21,10:32:25.000,264,11054878,5405,0,1758450744,13163.848041459998,30871.8854019,53314.38547944 2025-09-21,10:32:26.000,264,11054930,5525,0,1758450745,13163.827832529998,29948.921663610003,53314.35054384001 2025-09-21,10:32:27.000,264,11054717,6084,0,1758450746,13163.706578949997,29487.47151555,53314.37849232001 2025-09-21,10:32:28.000,264,11054878,5565,0,1758450747,13163.713315259993,28564.543022910002,53314.37849232001 2025-09-21,10:32:29.000,264,11054929,6045,0,1758450748,13163.706578949997,30410.463450359995,53314.31560824 2025-09-21,10:32:30.000,264,11054874,5925,0,1758450749,13163.632479539992,29949.013302299994,53314.308621120006 2025-09-21,10:32:32.000,264,11054825,6205,0,1758450751,13163.625743229997,23027.02846011,53314.36451808 2025-09-21,10:32:33.000,264,11054869,6084,0,1758450752,13163.639215850002,33179.396960009995,53314.28067264001 2025-09-21,10:32:34.000,264,11054843,5845,0,1758450753,13163.686370019997,29487.66889119,53314.34355672 2025-09-21,10:32:35.000,264,11054928,5765,0,1758450754,13163.706578949997,30410.540990790003,53314.238749920005 2025-09-21,10:32:36.000,264,11054930,5765,0,1758450755,13163.821096219988,27641.741414610005,53314.2666984 2025-09-21,10:32:37.000,264,11054962,5765,0,1758450756,13163.854777769993,33640.76956764,53314.20381432 2025-09-21,10:32:38.000,264,11054846,5325,0,1758450757,13163.915404559993,29487.49971207,53314.23176280001 2025-09-21,10:32:39.000,264,11054891,6124,0,1758450758,13163.962558729989,29948.94986013,53314.20381432 2025-09-21,10:32:40.000,264,11054827,6005,0,1758450759,13164.056867069994,28103.064678330004,53314.27368552 2025-09-21,10:32:41.000,264,11054886,5725,0,1758450760,13164.15117541,31794.764550630003,53314.32958248001 2025-09-21,10:32:42.000,264,11054802,5925,0,1758450761,13164.23201113,35947.79473578,53314.29464688 2025-09-21,10:32:43.000,264,11054834,5565,0,1758450762,13164.27242899,28102.719270960006,53314.24573704 2025-09-21,10:32:44.000,264,11054908,5485,0,1758450763,13164.44757304999,35024.72526054,53314.29464688 2025-09-21,10:32:45.000,264,11054910,5645,0,1758450764,13164.508199839991,31794.376848479995,53314.2666984 2025-09-21,10:32:46.000,264,11054781,6084,0,1758450765,13164.602508179996,33178.68499788,53314.238749920005 2025-09-21,10:32:47.000,264,11054846,5725,0,1758450766,13164.649662349992,27179.53700964,53314.238749920005 2025-09-21,10:32:48.000,264,11054844,5445,0,1758450767,13164.743970689997,26256.495730919996,53314.24573704 2025-09-21,10:32:49.000,264,11054938,5445,0,1758450768,13164.838279030002,29486.569226909996,53314.2666984 2025-09-21,10:32:50.000,264,11054871,6005,0,1758450769,13164.905642129997,30871.046555430003,53314.27368552 2025-09-21,10:32:51.000,264,11054799,5925,0,1758450770,13164.979741540003,25794.707224619997,53314.24573704 2025-09-21,10:32:52.000,264,11054863,6405,0,1758450771,13164.999950469988,28101.887473619994,53314.25272416 2025-09-21,10:32:53.000,264,11054840,5525,0,1758450772,13165.067313569998,27640.324539480003,53314.22477568 2025-09-21,10:32:54.000,264,11054915,6045,0,1758450773,13165.053840949993,26717.240965980003,53314.27368552 2025-09-21,10:32:55.000,264,11054930,5525,0,1758450774,13165.053840949993,33177.56418621,53314.287659760004 2025-09-21,10:32:56.000,264,11054808,5605,0,1758450775,13165.087522499998,29947.17347937,53314.29464688 2025-09-21,10:32:57.000,264,11054920,5565,0,1758450776,13164.999950469988,31792.89653118,53314.35054384001 2025-09-21,10:32:58.000,264,11054826,5605,0,1758450777,13164.952796299993,30869.869350719993,53314.48329912 2025-09-21,10:32:59.000,264,11054919,5965,0,1758450778,13164.905642129997,32715.63469731,53314.34355672 2025-09-21,10:33:00.000,264,11054871,5965,0,1758450779,13164.878696890002,29946.813973740005,53314.29464688 2025-09-21,10:33:01.000,264,11054837,6045,0,1758450780,13164.811333789992,28562.428283910005,53314.39246656 2025-09-21,10:33:02.000,264,11054780,5485,0,1758450781,13164.723761759997,28100.914693679995,53314.21778856 2025-09-21,10:33:03.000,264,11054915,5965,0,1758450782,13164.622717109996,31792.586369459998,53314.336569600004 2025-09-21,10:33:04.000,264,11054876,5525,0,1758450783,13164.582299249996,29946.651843750005,53314.34355672 2025-09-21,10:33:05.000,264,11054869,6245,0,1758450784,13164.521672459996,25332.150363149995,53314.336569600004 2025-09-21,10:33:06.000,264,11054823,5925,0,1758450785,13164.44757304999,32253.916682309995,53314.27368552 2025-09-21,10:33:07.000,264,11054842,5684,0,1758450786,13164.400418879995,29023.78679328,53314.168878720004 2025-09-21,10:33:08.000,264,11054810,5525,0,1758450787,13164.36673732999,31331.07982836,53314.238749920005 2025-09-21,10:33:09.000,264,11054770,5405,0,1758450788,13164.31284685,30869.64377856,53314.18285296001 2025-09-21,10:33:10.000,264,11054840,5525,0,1758450789,13164.23201113,31792.55112381,53314.168878720004 2025-09-21,10:33:11.000,264,11054745,5965,0,1758450790,13164.218538509995,32254.01537013,53314.10599464 2025-09-21,10:33:12.000,264,11054949,6005,0,1758450791,13164.178120649995,29485.159400909994,53314.08503328 2025-09-21,10:33:13.000,264,11054856,5445,0,1758450792,13164.16464802999,36407.01030963,53314.119968880004 2025-09-21,10:33:14.000,264,11054901,6245,0,1758450793,13164.19159327,30408.109040940006,53314.09202040001 2025-09-21,10:33:15.000,264,11054915,5965,0,1758450794,13164.17138434,27639.316513890008,53314.06407192001 2025-09-21,10:33:16.000,264,11054848,5485,0,1758450795,13164.16464802999,30869.523943349996,53313.93830376 2025-09-21,10:33:17.000,264,11054895,6084,0,1758450796,13164.157911719994,27639.309464759994,53314.06407192001 2025-09-21,10:33:18.000,264,11054833,6084,0,1758450797,13164.20506588999,30869.48164857,53314.02913632 2025-09-21,10:33:19.000,264,11054963,6284,0,1758450798,13164.22527481999,28562.280252180004,53313.95926512 2025-09-21,10:33:20.000,264,11054922,5645,0,1758450799,13164.198329579995,32254.008321,53313.8125356 2025-09-21,10:33:21.000,264,11054846,5485,0,1758450800,13164.279165299995,32254.02241926,53313.82650984001 2025-09-21,10:33:22.000,264,11054847,6205,0,1758450801,13164.33305578,29023.723351110006,53313.8125356 2025-09-21,10:33:23.000,264,11054897,6045,0,1758450802,13164.279165299995,30869.559189000007,53313.89638104001 2025-09-21,10:33:24.000,264,11054802,5565,0,1758450803,13164.33305578,32253.944878830007,53313.833496960004 2025-09-21,10:33:25.000,264,11054779,5884,0,1758450804,13164.36673732999,27639.464545619994,53313.79856136001 2025-09-21,10:33:26.000,264,11054881,5925,0,1758450805,13164.35326471,27639.337661280006,53313.8125356 2025-09-21,10:33:27.000,264,11054889,5965,0,1758450806,13164.400418879995,29023.63876155,53313.77760000001 2025-09-21,10:33:28.000,264,11054800,5605,0,1758450807,13164.43410043,30869.530992479995,53313.88939392 2025-09-21,10:33:29.000,264,11054979,5965,0,1758450808,13164.43410043,26716.409168640006,53313.82650984001 2025-09-21,10:33:30.000,264,11054842,5645,0,1758450809,13164.46778197999,29946.496762890005,53313.805548480006 2025-09-21,10:33:31.000,264,11054925,5884,0,1758450810,13164.55535401,26254.810988850004,53313.82650984001 2025-09-21,10:33:33.000,264,11054931,5884,0,1758450812,13164.582299249996,28562.139269580002,53313.8125356 2025-09-21,10:33:34.000,264,11054897,5965,0,1758450813,13164.568826629991,30407.876419649998,53313.76362576 2025-09-21,10:33:35.000,264,11054904,5525,0,1758450814,13164.615980800001,33176.64075018,53313.84747120001 2025-09-21,10:33:36.000,264,11054892,5765,0,1758450815,13164.595771870001,29946.419222459997,53313.79157424 2025-09-21,10:33:37.000,264,11054924,5325,0,1758450816,13164.49472722,29946.447418979995,53313.84048408 2025-09-21,10:33:38.000,264,11054830,5605,0,1758450817,13164.548617699991,31792.276207739997,53313.77061288 2025-09-21,10:33:39.000,264,11054929,6005,0,1758450818,13164.46778197999,30869.199683369996,53313.81952272 2025-09-21,10:33:40.000,264,11054976,5605,0,1758450819,13164.400418879995,30407.749535309995,53313.91035528 2025-09-21,10:33:41.000,264,11054933,6005,0,1758450820,13164.37347364,25331.78380839,53313.86144544 2025-09-21,10:33:42.000,264,11054855,6005,0,1758450821,13164.29263792,31792.205716440003,53313.854458320006 2025-09-21,10:33:43.000,264,11054825,6205,0,1758450822,13164.27242899,24870.523986839995,53313.82650984001 2025-09-21,10:33:44.000,264,11054856,5325,0,1758450823,13164.258956369995,31792.332600780006,53313.79856136001 2025-09-21,10:33:45.000,264,11054882,5485,0,1758450824,13164.18485695999,31792.473583379993,53313.87541968001 2025-09-21,10:33:46.000,264,11055013,5805,0,1758450825,13164.19159327,27639.436349099997,53313.89638104001 2025-09-21,10:33:47.000,264,11054907,6084,0,1758450826,13164.178120649995,29485.349727420005,53313.86843256 2025-09-21,10:33:48.000,264,11054866,5525,0,1758450827,13164.15117541,31331.291302259997,53313.805548480006 2025-09-21,10:33:49.000,264,11054901,6005,0,1758450828,13164.15117541,25794.467554200004,53313.76362576 2025-09-21,10:33:50.000,264,11054918,5405,0,1758450829,13164.11075755,27178.352755800006,53313.833496960004 2025-09-21,10:33:51.000,264,11054942,5485,0,1758450830,13164.04339444999,29947.243970669995,53313.76362576 2025-09-21,10:33:52.000,264,11054956,5525,0,1758450831,13164.077075999994,29024.41416585,53313.833496960004 2025-09-21,10:33:53.000,264,11054881,6205,0,1758450832,13164.06360337999,28563.10500039,53313.784587120004 2025-09-21,10:33:54.000,264,11054822,5445,0,1758450833,13164.04339444999,30870.60950937,53313.81952272 2025-09-21,10:33:55.000,264,11054903,5925,0,1758450834,13164.04339444999,33639.40203642,53313.79856136001 2025-09-21,10:33:56.000,264,11054801,5965,0,1758450835,13164.009712899999,29024.879408430003,53313.81952272 2025-09-21,10:33:57.000,264,11054873,6324,0,1758450836,13164.002976589989,30409.384933470006,53313.87541968001 2025-09-21,10:33:58.000,264,11054859,6284,0,1758450837,13163.989503969999,24871.933812839998,53313.93830376 2025-09-21,10:33:59.000,264,11054869,6045,0,1758450838,13163.962558729989,28563.732372960003,53313.87541968001 2025-09-21,10:34:00.000,264,11054707,5845,0,1758450839,13163.976031349994,29025.330552750005,53313.8125356 2025-09-21,10:34:01.000,264,11054734,5684,0,1758450840,13163.976031349994,28563.9297486,53313.86144544 2025-09-21,10:34:02.000,264,11054799,6005,0,1758450841,13164.016449209994,29025.457437089994,53313.8824068 2025-09-21,10:34:03.000,264,11054797,6165,0,1758450842,13164.08381230999,31332.891454769997,53313.82650984001 2025-09-21,10:34:04.000,264,11054839,5884,0,1758450843,13164.090548619999,31794.355701089997,53313.88939392 2025-09-21,10:34:05.000,264,11054962,5445,0,1758450844,13164.117493859994,31332.947847810006,53313.93830376 2025-09-21,10:34:06.000,264,11054924,5405,0,1758450845,13164.13096648,35024.7393588,53313.89638104001 2025-09-21,10:34:07.000,264,11054927,6205,0,1758450846,13164.198329579995,28564.38794205,53313.903368160005 2025-09-21,10:34:08.000,264,11054974,5605,0,1758450847,13164.24548374999,32256.137158259997,53313.93830376 2025-09-21,10:34:09.000,264,11054841,5965,0,1758450848,13164.28590160999,32717.657797620006,53314.00817496 2025-09-21,10:34:10.000,264,11054881,5884,0,1758450849,13164.42736411999,31794.94077888,53313.95926512 2025-09-21,10:34:11.000,264,11054807,5925,0,1758450850,13164.501463529996,32256.27814086,53313.98022648 2025-09-21,10:34:12.000,264,11054919,5925,0,1758450851,13164.575562940001,26257.320479129994,53313.98022648 2025-09-21,10:34:13.000,264,11054940,5645,0,1758450852,13164.676607590001,25795.926724110002,53313.9872136 2025-09-21,10:34:14.000,264,11054980,5605,0,1758450853,13164.804597479997,30872.160317970003,53313.93131664 2025-09-21,10:34:15.000,264,11054885,5965,0,1758450854,13164.858487960002,26257.503756510006,53314.071059040005 2025-09-21,10:34:16.000,264,11054940,5684,0,1758450855,13164.946059989998,21642.656868539998,53314.06407192001 2025-09-21,10:34:17.000,264,11055021,6045,0,1758450856,13165.006686779998,30872.0263845,53314.07804616 2025-09-21,10:34:18.000,264,11054731,6045,0,1758450857,13165.127940359998,28103.071727460003,53314.09900752 2025-09-21,10:34:19.000,264,11054705,5845,0,1758450858,13165.161621909989,24872.779708439994,53314.03612344 2025-09-21,10:34:20.000,264,11054862,5525,0,1758450859,13165.242457629989,33640.47350418,53314.10599464 2025-09-21,10:34:21.000,264,11054913,6324,0,1758450860,13165.222248699989,28102.740418350004,53314.13394312001 2025-09-21,10:34:22.000,264,11054882,5365,0,1758450861,13165.235721319994,32255.812898279997,53314.18285296001 2025-09-21,10:34:23.000,264,11054909,6084,0,1758450862,13165.127940359998,33178.78368570001,53314.21778856 2025-09-21,10:34:24.000,264,11054892,5485,0,1758450863,13165.161621909989,30409.857225180007,53314.168878720004 2025-09-21,10:34:25.000,264,11054944,5565,0,1758450864,13165.127940359998,32717.164358520007,53314.1968272 2025-09-21,10:34:26.000,264,11054925,6165,0,1758450865,13165.033632019993,30409.857225180007,53314.238749920005 2025-09-21,10:34:27.000,264,11054876,5405,0,1758450866,13164.952796299993,28563.94384686,53314.18285296001 2025-09-21,10:34:28.000,264,11054920,5565,0,1758450867,13164.939323680002,29025.443338829995,53314.22477568 2025-09-21,10:34:29.000,264,11054963,5845,0,1758450868,13164.818070100002,30871.40606106,53314.25971128001 2025-09-21,10:34:30.000,264,11054909,6084,0,1758450869,13164.784388549997,28564.07778033,53314.13394312001 2025-09-21,10:34:31.000,264,11054894,5485,0,1758450870,13164.703552829997,30871.504748880005,53314.189840080006 2025-09-21,10:34:32.000,264,11054865,5884,0,1758450871,13164.723761759997,25333.85625261,53314.22477568 2025-09-21,10:34:33.000,264,11054827,6565,0,1758450872,13164.656398660001,27641.233877249993,53314.21080144001 2025-09-21,10:34:34.000,264,11054803,6045,0,1758450873,13164.703552829997,27179.896515269997,53314.168878720004 2025-09-21,10:34:35.000,264,11054955,6045,0,1758450874,13164.757443310002,25333.884449129997,53314.071059040005 2025-09-21,10:34:36.000,264,11054939,6084,0,1758450875,13164.831542719992,33178.86122613,53314.16189160001 2025-09-21,10:34:37.000,264,11054849,5925,0,1758450876,13164.804597479997,29025.598419689995,53314.17586584 2025-09-21,10:34:38.000,264,11054982,5205,0,1758450877,13164.851751649992,28102.585337490003,53314.20381432 2025-09-21,10:34:39.000,264,11054708,5605,0,1758450878,13164.885433199997,32255.643719159998,53314.04311056001 2025-09-21,10:34:40.000,264,11054889,5884,0,1758450879,13164.932587369993,29948.195603219996,53314.09202040001 2025-09-21,10:34:41.000,264,11054832,5445,0,1758450880,13164.939323680002,32255.495687429997,53314.13394312001 2025-09-21,10:34:42.000,264,11054803,5845,0,1758450881,13164.845015339997,28563.61958688,53314.06407192001 2025-09-21,10:34:43.000,264,11054864,5565,0,1758450882,13164.838279030002,28102.1412423,53314.00817496 2025-09-21,10:34:44.000,264,11054847,5965,0,1758450883,13164.871960579992,26256.171470939997,53314.09202040001 2025-09-21,10:34:45.000,264,11054870,5405,0,1758450884,13164.791124859992,28563.471555149998,53314.071059040005 2025-09-21,10:34:46.000,264,11054910,5565,0,1758450885,13164.791124859992,27179.05061967,53314.071059040005 2025-09-21,10:34:47.000,264,11054867,6005,0,1758450886,13164.737234380002,29486.421195179995,53313.9872136 2025-09-21,10:34:48.000,264,11054852,5445,0,1758450887,13164.804597479997,29024.844162780006,53313.98022648 2025-09-21,10:34:49.000,264,11054837,6045,0,1758450888,13164.797861170002,25333.137241350007,53313.98022648 2025-09-21,10:34:50.000,264,11054825,6284,0,1758450889,13164.838279030002,30409.28624565,53313.8824068 2025-09-21,10:34:51.000,264,11054875,6084,0,1758450890,13164.831542719992,33177.92369184,53313.84747120001 2025-09-21,10:34:52.000,264,11054737,5725,0,1758450891,13164.865224269997,29024.710229310003,53313.86144544 2025-09-21,10:34:53.000,264,11054916,5684,0,1758450892,13164.831542719992,29947.35675675,53313.79157424 2025-09-21,10:34:54.000,264,11054856,5845,0,1758450893,13164.838279030002,32254.572251399994,53313.81952272 2025-09-21,10:34:55.000,264,11054849,5725,0,1758450894,13164.845015339997,29947.272167190007,53313.903368160005 2025-09-21,10:34:56.000,264,11054807,5965,0,1758450895,13164.818070100002,28101.224855399996,53313.82650984001 2025-09-21,10:34:57.000,264,11054916,5405,0,1758450896,13164.757443310002,30869.79885942,53313.79157424 2025-09-21,10:34:58.000,264,11054907,6284,0,1758450897,13164.696816520001,27639.40815258,53313.77760000001 2025-09-21,10:34:59.000,264,11054865,5925,0,1758450898,13164.703552829997,31331.065730100003,53313.70772880001 2025-09-21,10:35:00.000,264,11054941,6005,0,1758450899,13164.622717109996,35022.589374150004,53313.784587120004 2025-09-21,10:35:01.000,264,11054658,5605,0,1758450900,13164.589035559991,27177.725383230005,53313.71471592 2025-09-21,10:35:02.000,264,11054746,5645,0,1758450901,13164.51493615,29484.828091799995,53313.70074168 2025-09-21,10:35:03.000,264,11054929,6245,0,1758450902,13164.39368257,30407.622650970006,53313.65183184 2025-09-21,10:35:04.000,264,11054884,5565,0,1758450903,13164.31284685,25331.642825789997,53313.76362576 2025-09-21,10:35:05.000,264,11054908,5405,0,1758450904,13164.2118022,26254.430335829995,53313.69375456 2025-09-21,10:35:06.000,264,11054852,5645,0,1758450905,13164.218538509995,25792.93084386,53313.67978032001 2025-09-21,10:35:07.000,264,11054867,5845,0,1758450906,13164.06360337999,26254.338697140003,53313.65881896001 2025-09-21,10:35:08.000,264,11054860,5605,0,1758450907,13164.023185519989,33637.498771319995,53313.64484472 2025-09-21,10:35:09.000,264,11054810,5765,0,1758450908,13163.955822419994,30407.21380143,53313.567986400005 2025-09-21,10:35:10.000,264,11054833,6005,0,1758450909,13163.922140869989,29945.657916419994,53313.51208944001 2025-09-21,10:35:11.000,264,11054850,5645,0,1758450910,13163.848041459998,26715.464585220005,53313.44221824001 2025-09-21,10:35:12.000,264,11054744,5525,0,1758450911,13163.848041459998,27176.794898070002,53313.44221824001 2025-09-21,10:35:13.000,264,11054840,5645,0,1758450912,13163.841305149988,29022.412212929994,53313.33741144 2025-09-21,10:35:14.000,264,11054839,6084,0,1758450913,13163.848041459998,30868.170510390002,53313.36535992 2025-09-21,10:35:15.000,264,11054915,6165,0,1758450914,13163.868250389998,28560.87747531,53313.34439856001 2025-09-21,10:35:16.000,264,11054864,5485,0,1758450915,13163.881723009988,28560.630755759994,53313.36535992 2025-09-21,10:35:17.000,264,11054938,5725,0,1758450916,13163.874986699993,29483.559248399994,53313.27452736001 2025-09-21,10:35:18.000,264,11054881,6005,0,1758450917,13163.827832529998,23023.285372080005,53313.30946296 2025-09-21,10:35:19.000,264,11054907,6084,0,1758450918,13163.807623599998,26253.26018025,53313.2885016 2025-09-21,10:35:20.000,264,11054870,5485,0,1758450919,13163.794150979993,30406.367905830004,53313.22561752001 2025-09-21,10:35:21.000,264,11054880,5405,0,1758450920,13163.787414669998,26714.738524829998,53313.183694800005 2025-09-21,10:35:22.000,264,11054858,5525,0,1758450921,13163.686370019997,30867.747562589997,53313.24657888 2025-09-21,10:35:23.000,264,11054879,6165,0,1758450922,13163.625743229997,32713.597498739997,53313.16972056 2025-09-21,10:35:24.000,264,11054901,6124,0,1758450923,13163.578589060002,31790.711300879993,53313.26055312 2025-09-21,10:35:25.000,264,11054897,6084,0,1758450924,13163.511225959992,33636.56123702999,53313.26055312 2025-09-21,10:35:26.000,264,11054941,5884,0,1758450925,13163.477544410001,32252.372922840004,53313.162733440004 2025-09-21,10:35:27.000,264,11054617,6045,0,1758450926,13163.403444999996,28560.814033140006,53313.1487592 2025-09-21,10:35:28.000,264,11054932,5565,0,1758450927,13163.356290830001,25330.761684540004,53313.14177208 2025-09-21,10:35:29.000,264,11054881,6405,0,1758450928,13163.3360819,29483.925803160004,53313.16972056 2025-09-21,10:35:30.000,264,11054758,5405,0,1758450929,13163.221564629996,29022.67303074,53313.19068192 2025-09-21,10:35:31.000,264,11054847,5725,0,1758450930,13163.221564629996,30407.0657697,53313.10683648001 2025-09-21,10:35:32.000,264,11054898,5525,0,1758450931,13163.181146769995,31330.177539719996,53313.10683648001 2025-09-21,10:35:33.000,264,11054946,5725,0,1758450932,13163.181146769995,34560.413165699996,53313.064913760005 2025-09-21,10:35:34.000,264,11054766,5725,0,1758450933,13163.1339926,23947.031563800003,53313.03696528001 2025-09-21,10:35:35.000,264,11054881,5845,0,1758450934,13163.14746521999,29484.59547051,53313.09286224 2025-09-21,10:35:36.000,264,11054843,5845,0,1758450935,13163.140728909995,24870.199726859995,53313.09984936 2025-09-21,10:35:37.000,264,11054849,5965,0,1758450936,13163.140728909995,30407.7001914,53313.12779784001 2025-09-21,10:35:38.000,264,11054772,5365,0,1758450937,13163.140728909995,24870.284316420002,53313.05792664001 2025-09-21,10:35:39.000,264,11054795,5965,0,1758450938,13163.059893189995,28561.970090460003,53313.10683648001 2025-09-21,10:35:40.000,264,11054760,5645,0,1758450939,13163.039684259995,32715.246995160007,53313.09984936 2025-09-21,10:35:41.000,264,11054818,5365,0,1758450940,13162.99253009,34099.6820289,53313.00901680001 2025-09-21,10:35:42.000,264,11054851,6165,0,1758450941,13162.99253009,26716.4937582,53313.02997816 2025-09-21,10:35:43.000,264,11054790,5605,0,1758450942,13163.00600270999,32715.557156879993,53313.07190088 2025-09-21,10:35:44.000,264,11054763,5884,0,1758450943,13163.01273902,34100.04858366,53313.078888 2025-09-21,10:35:45.000,264,11054921,6084,0,1758450944,13162.98579377999,29947.053644159998,53313.03696528001 2025-09-21,10:35:46.000,264,11054913,5805,0,1758450945,13162.92516698999,28101.372887129997,53313.016003920005 2025-09-21,10:35:47.000,264,11054920,5565,0,1758450946,13162.95211223,26717.10703251,53312.995042560004 2025-09-21,10:35:48.000,264,11054808,5645,0,1758450947,13162.97232116,26717.29030989,53312.98805544001 2025-09-21,10:35:49.000,264,11054908,5365,0,1758450948,13163.019475329995,26717.346702929994,53313.064913760005 2025-09-21,10:35:50.000,264,11054866,5485,0,1758450949,13163.07336581,28101.781736670004,53313.134784960006 2025-09-21,10:35:51.000,264,11054853,5925,0,1758450950,13163.06662949999,29024.844162780006,53313.0439524 2025-09-21,10:35:52.000,264,11054821,5845,0,1758450951,13163.11378367,24410.229896100005,53312.967094080006 2025-09-21,10:35:53.000,264,11054915,6084,0,1758450952,13163.16767414999,33639.52187163,53312.98805544001 2025-09-21,10:35:54.000,264,11054853,5884,0,1758450953,13163.261982489996,26717.628668129997,53313.02299104 2025-09-21,10:35:55.000,264,11054873,5845,0,1758450954,13163.261982489996,26717.60047161,53313.10683648001 2025-09-21,10:35:56.000,264,11054806,5605,0,1758450955,13163.349554519991,35485.33656213,53313.064913760005 2025-09-21,10:35:57.000,264,11054891,5845,0,1758450956,13163.403444999996,25794.580340279994,53313.09286224 2025-09-21,10:35:58.000,264,11054899,5884,0,1758450957,13163.464071789997,27178.923735329998,53313.078888 2025-09-21,10:35:59.000,264,11054941,6084,0,1758450958,13163.538171200002,29486.146279110006,53313.08587512001 2025-09-21,10:36:00.000,264,11054851,6205,0,1758450959,13163.639215850002,27640.289293830006,53313.10683648001 2025-09-21,10:36:01.000,264,11054896,5485,0,1758450960,13163.672897399993,38715.28317378,53313.12779784001 2025-09-21,10:36:02.000,264,11054938,5525,0,1758450961,13163.800887289988,26255.748523140006,53313.17670768001 2025-09-21,10:36:03.000,264,11054936,5805,0,1758450962,13164.016449209994,31331.74949571,53313.14177208 2025-09-21,10:36:04.000,264,11054858,5525,0,1758450963,13164.090548619999,30408.757560900005,53313.162733440004 2025-09-21,10:36:05.000,264,11054802,5485,0,1758450964,13164.258956369995,29024.357772810006,53313.24657888 2025-09-21,10:36:06.000,264,11054842,5925,0,1758450965,13164.40715518999,31792.974071610006,53313.232604640005 2025-09-21,10:36:07.000,264,11054879,5845,0,1758450966,13164.51493615,26716.874411220007,53313.27452736001 2025-09-21,10:36:08.000,264,11054828,5485,0,1758450967,13164.690080209992,34561.583321280006,53313.19766904 2025-09-21,10:36:09.000,264,11054975,6124,0,1758450968,13164.723761759997,34100.04858366,53313.302475840006 2025-09-21,10:36:10.000,264,11054847,5884,0,1758450969,13164.804597479997,31792.55817294,53313.33741144 2025-09-21,10:36:11.000,264,11054844,5645,0,1758450970,13164.865224269997,28100.653875870004,53313.330424320004 2025-09-21,10:36:12.000,264,11054866,5445,0,1758450971,13164.898905820002,26716.359824729996,53313.22561752001 2025-09-21,10:36:13.000,264,11054853,6165,0,1758450972,13164.932587369993,27639.147334769994,53313.26754024 2025-09-21,10:36:14.000,264,11054811,6005,0,1758450973,13164.858487960002,32715.15535647,53313.30946296 2025-09-21,10:36:15.000,264,11054885,6084,0,1758450974,13164.885433199997,26254.719350159998,53313.44221824001 2025-09-21,10:36:16.000,264,11054878,5525,0,1758450975,13164.851751649992,32715.190602119997,53313.38632128 2025-09-21,10:36:17.000,264,11054823,5925,0,1758450976,13164.858487960002,30869.32656771,53313.38632128 2025-09-21,10:36:18.000,264,11054870,5445,0,1758450977,13164.838279030002,33638.07679998,53313.43523112 2025-09-21,10:36:19.000,264,11054828,5485,0,1758450978,13164.858487960002,27177.668990189995,53313.49112808001 2025-09-21,10:36:20.000,264,11054941,6245,0,1758450979,13164.885433199997,30407.763633569994,53313.48414096 2025-09-21,10:36:21.000,264,11054916,5485,0,1758450980,13164.952796299993,25793.128219499995,53313.47715384 2025-09-21,10:36:22.000,264,11054986,5725,0,1758450981,13164.885433199997,25331.678071439994,53313.54702504 2025-09-21,10:36:23.000,264,11054850,5684,0,1758450982,13164.865224269997,35483.546083110006,53313.41426976 2025-09-21,10:36:24.000,264,11054878,5605,0,1758450983,13164.777652240002,31330.346718839995,53313.43523112 2025-09-21,10:36:25.000,264,11054820,5485,0,1758450984,13164.703552829997,30868.82607948,53313.45619248 2025-09-21,10:36:26.000,264,11054926,5365,0,1758450985,13164.656398660001,27638.534060460006,53313.498115200004 2025-09-21,10:36:27.000,264,11054902,5725,0,1758450986,13164.636189730001,28099.91371722,53313.428244 2025-09-21,10:36:28.000,264,11054883,6005,0,1758450987,13164.481254599996,23946.820089900008,53313.47715384 2025-09-21,10:36:29.000,264,11054860,5445,0,1758450988,13164.400418879995,31329.95901669,53313.43523112 2025-09-21,10:36:30.000,264,11054879,6084,0,1758450989,13164.28590160999,33175.75255980001,53313.47715384 2025-09-21,10:36:31.000,264,11054926,5565,0,1758450990,13164.19159327,31330.001311469998,53313.39330840001 2025-09-21,10:36:32.000,264,11054868,5645,0,1758450991,13164.11075755,29484.158424449997,53313.44221824001 2025-09-21,10:36:33.000,264,11054873,6245,0,1758450992,13164.036658139994,28561.300423110006,53313.42125688001 2025-09-21,10:36:34.000,264,11054878,5365,0,1758450993,13164.016449209994,30868.565261669995,53313.32343720001 2025-09-21,10:36:35.000,264,11054911,6124,0,1758450994,13163.922140869989,28099.878471570002,53313.31645008 2025-09-21,10:36:36.000,264,11054879,5925,0,1758450995,13163.949086109998,34098.800887649995,53313.281514480004 2025-09-21,10:36:37.000,264,11054873,5965,0,1758450996,13163.922140869989,29945.622670769997,53313.302475840006 2025-09-21,10:36:38.000,264,11054896,5565,0,1758450997,13163.935613489994,29945.531032080005,53313.2186304 2025-09-21,10:36:39.000,264,11054871,5965,0,1758450998,13163.854777769993,32714.21782218,53313.232604640005 2025-09-21,10:36:40.000,264,11054819,6005,0,1758450999,13163.854777769993,30868.318542120003,53313.16972056 2025-09-21,10:36:41.000,264,11054816,5445,0,1758451000,13163.895195629993,29022.405163799995,53313.14177208 2025-09-21,10:36:42.000,264,11054793,5965,0,1758451001,13163.881723009988,34559.71530183,53313.17670768001 2025-09-21,10:36:43.000,264,11054927,5925,0,1758451002,13163.854777769993,30406.522986690004,53313.05093952 2025-09-21,10:36:44.000,264,11054800,5605,0,1758451003,13163.834568839993,23023.369961639997,53313.064913760005 2025-09-21,10:36:45.000,264,11054812,5684,0,1758451004,13163.848041459998,29944.94595429,53313.00901680001 2025-09-21,10:36:46.000,264,11054912,5684,0,1758451005,13163.821096219988,30867.818053890005,53313.00901680001 2025-09-21,10:36:47.000,264,11054859,5965,0,1758451006,13163.773942049993,27637.64587008,53312.92517136 2025-09-21,10:36:48.000,264,11054825,5965,0,1758451007,13163.740260500002,25791.662000459997,53312.967094080006 2025-09-21,10:36:49.000,264,11054864,5445,0,1758451008,13163.787414669998,32251.978171559997,53312.93914560001 2025-09-21,10:36:50.000,264,11054765,5845,0,1758451009,13163.733524189993,33636.103043580006,53312.98106832 2025-09-21,10:36:51.000,264,11054791,6165,0,1758451010,13163.713315259993,31790.274254820004,53312.92517136 2025-09-21,10:36:52.000,264,11054853,6045,0,1758451011,13163.652688469992,30867.303467399994,53312.86228728 2025-09-21,10:36:53.000,264,11054893,6045,0,1758451012,13163.625743229997,23022.636852120006,53312.87626152 2025-09-21,10:36:54.000,264,11054853,5925,0,1758451013,13163.592061679992,29944.036616519996,53312.799403200006 2025-09-21,10:36:55.000,264,11054804,5485,0,1758451014,13163.585325369997,21638.067884910008,53312.78542896 2025-09-21,10:36:56.000,264,11054815,5925,0,1758451015,13163.571852749992,24406.698281970006,53312.81337744 2025-09-21,10:36:57.000,264,11054847,6245,0,1758451016,13163.470808099992,28098.14438559,53312.70857064 2025-09-21,10:36:58.000,264,11054793,6165,0,1758451017,13163.504489649997,30866.647898309995,53312.778441840004 2025-09-21,10:36:59.000,264,11054862,5565,0,1758451018,13163.470808099992,28097.904715170007,53312.70158352001 2025-09-21,10:37:00.000,264,11054868,5765,0,1758451019,13163.457335480001,30404.97217809,53312.72254488001 2025-09-21,10:37:01.000,264,11054794,5565,0,1758451020,13163.464071789997,29943.50088264,53312.6945964 2025-09-21,10:37:02.000,264,11054882,5485,0,1758451021,13163.457335480001,34096.34779041,53312.67363504001 2025-09-21,10:37:03.000,264,11054911,6045,0,1758451022,13163.437126550001,28558.94601369,53312.729532000005 2025-09-21,10:37:04.000,264,11054892,5325,0,1758451023,13163.450599169992,30866.189704860008,53312.70158352001 2025-09-21,10:37:05.000,264,11054846,5605,0,1758451024,13163.517962270002,27635.989324530005,53312.65267368001 2025-09-21,10:37:06.000,264,11054864,5405,0,1758451025,13163.531434889992,25790.216928809998,53312.729532000005 2025-09-21,10:37:07.000,264,11054875,6124,0,1758451026,13163.437126550001,35480.395122,53312.6596608 2025-09-21,10:37:08.000,264,11054918,5765,0,1758451027,13163.497753340002,28558.727490660007,53312.63869944 2025-09-21,10:37:09.000,264,11054938,5605,0,1758451028,13163.403444999996,31327.40723163,53312.61773808 2025-09-21,10:37:10.000,264,11054761,6124,0,1758451029,13163.376499760001,30865.95003444,53312.631712320006 2025-09-21,10:37:11.000,264,11054901,5884,0,1758451030,13163.342818209996,30865.9641327,53312.73651912 2025-09-21,10:37:12.000,264,11054874,5684,0,1758451031,13163.31587297,27635.925882359996,53312.65267368001 2025-09-21,10:37:13.000,264,11054796,5725,0,1758451032,13163.24850986999,29481.754671119998,53312.75748048 2025-09-21,10:37:14.000,264,11054889,6165,0,1758451033,13163.181146769995,25328.851370310003,53312.631712320006 2025-09-21,10:37:15.000,264,11054936,5525,0,1758451034,13163.140728909995,30866.295441809998,53312.71555776 2025-09-21,10:37:16.000,264,11054702,5445,0,1758451035,13163.1339926,29481.87450633,53312.73651912 2025-09-21,10:37:17.000,264,11054887,6245,0,1758451036,13163.07336581,30404.880539399994,53312.680622160005 2025-09-21,10:37:18.000,264,11054916,5405,0,1758451037,13163.03294795,32712.1312797,53312.70158352001 2025-09-21,10:37:19.000,264,11054684,5684,0,1758451038,13163.00600270999,28097.841273,53312.77145472001 2025-09-21,10:37:20.000,264,11054808,5605,0,1758451039,13162.90495805999,29943.68416002,53312.743506239996 2025-09-21,10:37:21.000,264,11054835,5965,0,1758451040,13162.86454019999,25329.182679420002,53312.60376384001 2025-09-21,10:37:22.000,264,11054857,6045,0,1758451041,13162.871276509999,29482.38204369,53312.575815359996 2025-09-21,10:37:23.000,264,11054854,5684,0,1758451042,13162.878012819994,29020.967141279994,53312.65267368001 2025-09-21,10:37:24.000,264,11054835,5965,0,1758451043,13162.810649719999,29020.960092149995,53312.6596608 2025-09-21,10:37:25.000,264,11054811,6084,0,1758451044,13162.756759239994,27636.630795360004,53312.52690552 2025-09-21,10:37:26.000,264,11054649,5965,0,1758451045,13162.756759239994,30866.711340480004,53312.5897896 2025-09-21,10:37:27.000,264,11054955,6084,0,1758451046,13162.723077689989,28559.59453365,53312.65267368001 2025-09-21,10:37:28.000,264,11054869,6045,0,1758451047,13162.669187209998,25790.99938224,53312.63869944 2025-09-21,10:37:29.000,264,11054915,6165,0,1758451048,13162.682659829989,27636.84226926,53312.61773808 2025-09-21,10:37:30.000,264,11054928,5485,0,1758451049,13162.628769349998,32712.74455401,53312.62472520001 2025-09-21,10:37:31.000,264,11054853,6045,0,1758451050,13162.675923519993,28559.77781103,53312.60376384001 2025-09-21,10:37:32.000,264,11054844,5405,0,1758451051,13162.669187209998,32251.400142900005,53312.60376384001 2025-09-21,10:37:33.000,264,11054800,5765,0,1758451052,13162.696132449993,30867.254123489998,53312.610750960004 2025-09-21,10:37:34.000,264,11054855,5845,0,1758451053,13162.696132449993,33636.067797929994,53312.63869944 2025-09-21,10:37:35.000,264,11054911,5765,0,1758451054,13162.736550309994,30405.9379089,53312.60376384001 2025-09-21,10:37:36.000,264,11054930,5765,0,1758451055,13162.776968169994,24407.38909671,53312.71555776 2025-09-21,10:37:37.000,264,11054780,5565,0,1758451056,13162.817386029994,29944.903659510004,53312.65267368001 2025-09-21,10:37:38.000,264,11054910,5525,0,1758451057,13162.871276509999,31790.697202619995,53312.62472520001 2025-09-21,10:37:39.000,264,11054786,5565,0,1758451058,13162.90495805999,26253.337720680007,53312.62472520001 2025-09-21,10:37:40.000,264,11054804,5565,0,1758451059,13162.94537591999,27637.80095094,53312.680622160005 2025-09-21,10:37:41.000,264,11054766,5605,0,1758451060,13163.039684259995,28099.448474639998,53312.6945964 2025-09-21,10:37:42.000,264,11054865,5965,0,1758451061,13163.05315688,34098.2722029,53312.63869944 2025-09-21,10:37:43.000,264,11054898,5765,0,1758451062,13163.080102119995,33175.34371026,53312.68760928 2025-09-21,10:37:44.000,264,11054816,5684,0,1758451063,13163.10704735999,34098.328595939995,53312.561841120005 2025-09-21,10:37:45.000,264,11054941,6084,0,1758451064,13163.17441046,33175.393054169996,53312.61773808 2025-09-21,10:37:46.000,264,11054816,5365,0,1758451065,13163.21482832,30406.685116680004,53312.66664792 2025-09-21,10:37:47.000,264,11054843,6045,0,1758451066,13163.221564629996,28099.356835950006,53312.66664792 2025-09-21,10:37:48.000,264,11054871,5925,0,1758451067,13163.288927729991,26253.5773911,53312.6596608 2025-09-21,10:37:49.000,264,11054887,5965,0,1758451068,13163.26871879999,24407.812044510007,53312.6596608 2025-09-21,10:37:50.000,264,11054845,6045,0,1758451069,13163.383236069996,31790.880480000007,53312.72254488001 2025-09-21,10:37:51.000,264,11054941,5765,0,1758451070,13163.376499760001,23023.313568600002,53312.67363504001 2025-09-21,10:37:52.000,264,11054935,6124,0,1758451071,13163.443862859996,31790.866381739994,53312.610750960004 2025-09-21,10:37:53.000,264,11054899,5884,0,1758451072,13163.470808099992,29945.072838630003,53312.63869944 2025-09-21,10:37:54.000,264,11054697,5925,0,1758451073,13163.491017029992,36866.74046997,53312.68760928 2025-09-21,10:37:55.000,264,11054756,5365,0,1758451074,13163.511225959992,28099.293393779997,53312.64568656 2025-09-21,10:37:56.000,264,11054845,6084,0,1758451075,13163.544907509997,30867.88854519,53312.70857064 2025-09-21,10:37:57.000,264,11054862,5565,0,1758451076,13163.571852749992,31329.289349340004,53312.68760928 2025-09-21,10:37:58.000,264,11054913,5965,0,1758451077,13163.511225959992,29022.109100340007,53312.66664792 2025-09-21,10:37:59.000,264,11054902,5645,0,1758451078,13163.538171200002,26253.24608199,53312.68760928 2025-09-21,10:38:00.000,264,11054860,5605,0,1758451079,13163.450599169992,29483.361872759997,53312.70158352001 2025-09-21,10:38:01.000,264,11054961,6045,0,1758451080,13163.443862859996,28099.11716553,53312.75049336001 2025-09-21,10:38:02.000,264,11054947,6045,0,1758451081,13163.450599169992,27637.667017469998,53312.6596608 2025-09-21,10:38:03.000,264,11054773,6165,0,1758451082,13163.437126550001,29022.01041252,53312.799403200006 2025-09-21,10:38:04.000,264,11054861,5765,0,1758451083,13163.470808099992,27637.667017469998,53312.71555776 2025-09-21,10:38:05.000,264,11054887,6124,0,1758451084,13163.517962270002,25791.77478654,53312.68760928 2025-09-21,10:38:06.000,264,11054828,5485,0,1758451085,13163.571852749992,30867.578383469998,53312.680622160005 2025-09-21,10:38:07.000,264,11054960,5485,0,1758451086,13163.612270609992,29944.727431260006,53312.68760928 2025-09-21,10:38:08.000,264,11054916,5684,0,1758451087,13163.632479539992,28098.729463380005,53312.70857064 2025-09-21,10:38:09.000,264,11054905,6005,0,1758451088,13163.672897399993,30867.458548259994,53312.66664792 2025-09-21,10:38:10.000,264,11054888,5525,0,1758451089,13163.706578949997,27175.751626829995,53312.67363504001 2025-09-21,10:38:11.000,264,11054901,6124,0,1758451090,13163.740260500002,26714.2380366,53312.6945964 2025-09-21,10:38:12.000,264,11054933,5765,0,1758451091,13163.780678360003,27175.575398579997,53312.631712320006 2025-09-21,10:38:13.000,264,11054808,5605,0,1758451092,13163.794150979993,29021.23500822,53312.6596608 2025-09-21,10:38:14.000,264,11054854,5605,0,1758451093,13163.800887289988,32251.238012910006,53312.71555776 2025-09-21,10:38:15.000,264,11054924,5565,0,1758451094,13163.794150979993,28559.61568104,53312.55485400001 2025-09-21,10:38:16.000,264,11054854,5405,0,1758451095,13163.814359909993,30866.75363526,53312.63869944 2025-09-21,10:38:17.000,264,11054899,6245,0,1758451096,13163.800887289988,29943.747602190007,53312.5897896 2025-09-21,10:38:18.000,264,11054805,5725,0,1758451097,13163.848041459998,27636.405223199996,53312.631712320006 2025-09-21,10:38:19.000,264,11054903,6045,0,1758451098,13163.814359909993,29943.50793177,53312.55485400001 2025-09-21,10:38:20.000,264,11054929,5925,0,1758451099,13163.874986699993,28097.65799562,53312.50594416001 2025-09-21,10:38:21.000,264,11054958,5565,0,1758451100,13163.848041459998,28097.49586563,53312.54087976 2025-09-21,10:38:22.000,264,11054942,5405,0,1758451101,13163.848041459998,29481.705327210002,53312.512931280005 2025-09-21,10:38:23.000,264,11054867,6165,0,1758451102,13163.861514079988,31327.167561209993,53312.47799568 2025-09-21,10:38:24.000,264,11054987,6084,0,1758451103,13163.814359909993,31788.526070580003,53312.4500472 2025-09-21,10:38:25.000,264,11054807,5845,0,1758451104,13163.794150979993,28096.833247410003,53312.40113736 2025-09-21,10:38:26.000,264,11054885,6124,0,1758451105,13163.746996809998,29942.330727060005,53312.464021440006 2025-09-21,10:38:27.000,264,11054923,6165,0,1758451106,13163.699842640002,31787.89869801,53312.40113736 2025-09-21,10:38:28.000,264,11054878,5565,0,1758451107,13163.693106329993,28096.20587484,53312.32427904 2025-09-21,10:38:29.000,264,11054779,5845,0,1758451108,13163.632479539992,29018.96518836,53312.33825328001 2025-09-21,10:38:30.000,264,11054864,5485,0,1758451109,13163.538171200002,27173.115252210002,53312.26838208001 2025-09-21,10:38:31.000,264,11054876,5445,0,1758451110,13163.484280719997,30402.927930389997,53312.30331768 2025-09-21,10:38:32.000,264,11054892,5565,0,1758451111,13163.403444999996,28557.162583800004,53312.26838208001 2025-09-21,10:38:33.000,264,11054838,5765,0,1758451112,13163.24850986999,28557.03569946,53312.17056240001 2025-09-21,10:38:34.000,264,11054890,5325,0,1758451113,13163.25524618,31786.989360239997,53312.21947224001 2025-09-21,10:38:35.000,264,11054799,6245,0,1758451114,13163.181146769995,34555.457627309996,53312.15658816 2025-09-21,10:38:36.000,264,11054876,5525,0,1758451115,13163.120519979995,31786.841328509996,53312.128639680006 2025-09-21,10:38:37.000,264,11054875,6245,0,1758451116,13163.09357474,31325.391180449995,53312.15658816 2025-09-21,10:38:38.000,264,11054939,6045,0,1758451117,13163.00600270999,31325.426426100006,53312.08671696 2025-09-21,10:38:39.000,264,11054770,5485,0,1758451118,13162.92516698999,28095.317684459995,53312.03780712 2025-09-21,10:38:40.000,264,11054927,5925,0,1758451119,13162.90495805999,31325.34183654,53312.04479424 2025-09-21,10:38:41.000,264,11054859,5765,0,1758451120,13162.918430679994,33632.4656925,53311.9958844 2025-09-21,10:38:42.000,264,11054787,5765,0,1758451121,13162.91169437,32709.523101600003,53312.009858640005 2025-09-21,10:38:43.000,264,11054888,5805,0,1758451122,13162.790440789999,29018.1756858,53311.88409048001 2025-09-21,10:38:44.000,264,11054848,5325,0,1758451123,13162.756759239994,26249.686271340004,53311.91203896001 2025-09-21,10:38:45.000,264,11054795,6124,0,1758451124,13162.669187209998,30863.849393700002,53311.856142 2025-09-21,10:38:46.000,264,11054910,5684,0,1758451125,13162.574878869993,26711.164615920003,53311.7513352 2025-09-21,10:38:47.000,264,11054833,5725,0,1758451126,13162.480570530002,30864.082014989996,53311.772296560004 2025-09-21,10:38:48.000,264,11054820,5325,0,1758451127,13162.460361600002,26711.101173749994,53311.73037384 2025-09-21,10:38:49.000,264,11054908,5605,0,1758451128,13162.325635399997,29941.174669739994,53311.723386720005 2025-09-21,10:38:50.000,264,11054866,5725,0,1758451129,13162.231327059992,29941.10417844,53311.68845112 2025-09-21,10:38:51.000,264,11054796,5485,0,1758451130,13162.123546099996,29018.295521010004,53311.68845112 2025-09-21,10:38:52.000,264,11054914,5605,0,1758451131,13162.01576514,30402.58957215,53311.555695840005 2025-09-21,10:38:53.000,264,11054946,5765,0,1758451132,13161.921456799995,31325.51101566,53311.48582464 2025-09-21,10:38:54.000,264,11054944,5485,0,1758451133,13161.81367584,27634.086059430003,53311.57665720001 2025-09-21,10:38:55.000,264,11054822,5765,0,1758451134,13161.779994289995,23942.668152330007,53311.49979888001 2025-09-21,10:38:56.000,264,11054836,5405,0,1758451135,13161.638531779994,32709.72752637,53311.47883752001 2025-09-21,10:38:57.000,264,11054780,5285,0,1758451136,13161.611586539999,28556.979306420006,53311.42992768001 2025-09-21,10:38:58.000,264,11054834,5565,0,1758451137,13161.524014509989,30402.645965190008,53311.31813376 2025-09-21,10:38:59.000,264,11054854,5525,0,1758451138,13161.409497239998,30402.56842476,53311.40896632001 2025-09-21,10:39:00.000,264,11054921,6165,0,1758451139,13161.382551999988,26711.04478071,53311.44390192 2025-09-21,10:39:01.000,264,11054832,5684,0,1758451140,13161.247825799997,28556.8806186,53311.35306936 2025-09-21,10:39:02.000,264,11054848,5525,0,1758451141,13161.207407939997,30864.110211510008,53311.2971724 2025-09-21,10:39:03.000,264,11054810,5845,0,1758451142,13161.045736499997,27634.10015769,53311.269223920004 2025-09-21,10:39:04.000,264,11054911,6045,0,1758451143,13160.991846019991,24865.582546710008,53311.220314080005 2025-09-21,10:39:05.000,264,11054945,5925,0,1758451144,13160.863856129996,24404.308626900005,53311.19236560001 2025-09-21,10:39:06.000,264,11054824,5684,0,1758451145,13160.78975671999,27173.016564389996,53311.19935272 2025-09-21,10:39:07.000,264,11054914,5645,0,1758451146,13160.68871206999,27634.60769505,53311.0875588 2025-09-21,10:39:08.000,264,11054847,5884,0,1758451147,13160.62808527999,29480.556319020005,53311.05961032 2025-09-21,10:39:09.000,264,11054875,5805,0,1758451148,13160.601140039995,28096.403250479998,53311.003713360005 2025-09-21,10:39:10.000,264,11054876,5485,0,1758451149,13160.54724955999,33172.192749149996,53310.98973912 2025-09-21,10:39:11.000,264,11054905,6005,0,1758451150,13160.560722179995,26250.905770829995,53310.96179064 2025-09-21,10:39:12.000,264,11054855,6165,0,1758451151,13160.560722179995,29019.522069629995,53310.8430096 2025-09-21,10:39:13.000,264,11054827,5925,0,1758451152,13160.560722179995,30865.372005779995,53310.91986792 2025-09-21,10:39:14.000,264,11054944,5245,0,1758451153,13160.520304319994,28558.219953299995,53310.87794520001 2025-09-21,10:39:15.000,264,11054908,5565,0,1758451154,13160.540513249995,31326.913792530002,53310.80807400001 2025-09-21,10:39:16.000,264,11054904,5605,0,1758451155,13160.560722179995,20252.455646460003,53310.7731384 2025-09-21,10:39:17.000,264,11054852,5485,0,1758451156,13160.53377694,23482.57848636,53310.81506112 2025-09-21,10:39:18.000,264,11054847,5645,0,1758451157,13160.479886459994,34557.128271120004,53310.78012552001 2025-09-21,10:39:19.000,264,11054831,6165,0,1758451158,13160.452941219999,27635.643917160007,53310.73820280001 2025-09-21,10:39:20.000,264,11054823,5884,0,1758451159,13160.452941219999,32250.131299500004,53310.75217704 2025-09-21,10:39:21.000,264,11054834,5365,0,1758451160,13160.419259669994,28558.755687180004,53310.75217704 2025-09-21,10:39:22.000,264,11054805,5965,0,1758451161,13160.452941219999,31788.941969249994,53310.7731384 2025-09-21,10:39:23.000,264,11054868,5965,0,1758451162,13160.452941219999,25328.858419440003,53310.717241440005 2025-09-21,10:39:24.000,264,11054782,5645,0,1758451163,13160.47315015,34096.31254476,53310.75916416001 2025-09-21,10:39:25.000,264,11054827,5925,0,1758451164,13160.53377694,29482.05073458,53310.668331600005 2025-09-21,10:39:26.000,264,11054903,6005,0,1758451165,13160.55398587,27174.933927749997,53310.71025432001 2025-09-21,10:39:27.000,264,11054792,5605,0,1758451166,13160.62808527999,29943.712356539996,53310.717241440005 2025-09-21,10:39:28.000,264,11054858,5525,0,1758451167,13160.681975759995,28097.80602735,53310.668331600005 2025-09-21,10:39:29.000,264,11054781,5925,0,1758451168,13160.742602549995,29943.50088264,53310.64737024 2025-09-21,10:39:30.000,264,11054892,5445,0,1758451169,13160.71565731,33634.989281040005,53310.80807400001 2025-09-21,10:39:31.000,264,11054828,5365,0,1758451170,13160.81670196,29482.001390670004,53310.717241440005 2025-09-21,10:39:32.000,264,11054896,5525,0,1758451171,13160.79649303,32250.624738600003,53310.67531872 2025-09-21,10:39:33.000,264,11054744,5765,0,1758451172,13160.843647199996,32250.455559480004,53310.7032672 2025-09-21,10:39:34.000,264,11054879,5884,0,1758451173,13160.80996564999,31789.125246630007,53310.78012552001 2025-09-21,10:39:35.000,264,11054863,5965,0,1758451174,13160.803229339996,25790.379058799997,53310.787112640006 2025-09-21,10:39:36.000,264,11054880,5325,0,1758451175,13160.78975671999,27174.673109940006,53310.73820280001 2025-09-21,10:39:37.000,264,11054622,5605,0,1758451176,13160.76954778999,29020.367965230005,53310.731215679996 2025-09-21,10:39:38.000,264,11054778,5525,0,1758451177,13160.73586624,29020.508947830007,53310.67531872 2025-09-21,10:39:39.000,264,11054833,6005,0,1758451178,13160.68871206999,26713.335747959994,53310.75217704 2025-09-21,10:39:40.000,264,11054919,5884,0,1758451179,13160.67523945,33173.651919059994,53310.731215679996 2025-09-21,10:39:41.000,264,11054900,5405,0,1758451180,13160.66850313999,30405.183651989995,53310.79409976 2025-09-21,10:39:42.000,264,11054830,5525,0,1758451181,13160.62808527999,31328.119193759994,53310.73820280001 2025-09-21,10:39:43.000,264,11054877,6245,0,1758451182,13160.560722179995,30405.45856806,53310.766151280004 2025-09-21,10:39:44.000,264,11054899,6084,0,1758451183,13160.63482159,29021.284352129995,53310.75217704 2025-09-21,10:39:45.000,264,11054877,5845,0,1758451184,13160.59440373,28098.546186000007,53310.75916416001 2025-09-21,10:39:46.000,264,11054850,5645,0,1758451185,13160.560722179995,28560.221906220002,53310.79409976 2025-09-21,10:39:47.000,264,11054800,5565,0,1758451186,13160.59440373,25791.683147849995,53310.766151280004 2025-09-21,10:39:48.000,264,11054877,6005,0,1758451187,13160.60787634999,26253.147394169995,53310.766151280004 2025-09-21,10:39:49.000,264,11054897,6245,0,1758451188,13160.62808527999,33175.10403984001,53310.74518992 2025-09-21,10:39:50.000,264,11054818,5485,0,1758451189,13160.70892099999,30406.508888430006,53310.75916416001 2025-09-21,10:39:51.000,264,11054895,6124,0,1758451190,13160.742602549995,30406.628723639995,53310.69628008 2025-09-21,10:39:52.000,264,11054771,5965,0,1758451191,13160.70892099999,30868.262149079994,53310.75916416001 2025-09-21,10:39:53.000,264,11054949,6124,0,1758451192,13160.73586624,30406.74150972,53310.717241440005 2025-09-21,10:39:54.000,264,11054874,5645,0,1758451193,13160.72912992999,30868.276247340007,53310.731215679996 2025-09-21,10:39:55.000,264,11054847,6084,0,1758451194,13160.67523945,27176.6609646,53310.71025432001 2025-09-21,10:39:56.000,264,11054878,5684,0,1758451195,13160.64829420999,29945.41119687,53310.7032672 2025-09-21,10:39:57.000,264,11054793,6045,0,1758451196,13160.66850313999,29484.059736630006,53310.64737024 2025-09-21,10:39:58.000,264,11054778,5765,0,1758451197,13160.641557899995,31791.247034760003,53310.61243464001 2025-09-21,10:39:59.000,264,11054821,5725,0,1758451198,13160.621348969995,28099.631752019995,53310.73820280001 2025-09-21,10:40:00.000,264,11054835,6165,0,1758451199,13160.500095389994,28561.18763703,53310.65435736 2025-09-21,10:40:01.000,264,11054917,6165,0,1758451200,13160.500095389994,28561.244030069996,53310.59147328001 2025-09-21,10:40:02.000,264,11054838,5725,0,1758451201,13160.439468599994,25331.085944520004,53310.598460400004 2025-09-21,10:40:03.000,264,11054938,5845,0,1758451202,13160.40578704999,29022.750571170007,53310.633396 2025-09-21,10:40:04.000,264,11054953,6045,0,1758451203,13160.459677529994,29022.722374649995,53310.633396 2025-09-21,10:40:05.000,264,11054822,5405,0,1758451204,13160.42599597999,29945.728407720002,53310.55653768 2025-09-21,10:40:06.000,264,11054798,5565,0,1758451205,13160.452941219999,28561.342717890002,53310.61243464001 2025-09-21,10:40:07.000,264,11054765,6124,0,1758451206,13160.452941219999,30868.635752970004,53310.62640888 2025-09-21,10:40:08.000,264,11054938,5605,0,1758451207,13160.459677529994,26715.647862600003,53310.5285892 2025-09-21,10:40:09.000,264,11054859,5725,0,1758451208,13160.56745848999,29484.348750959995,53310.59147328001 2025-09-21,10:40:10.000,264,11054841,6084,0,1758451209,13160.61461266,29022.962045070002,53310.60544752 2025-09-21,10:40:11.000,264,11054824,5445,0,1758451210,13160.62808527999,30407.37593142,53310.500640720005 2025-09-21,10:40:12.000,264,11054822,5725,0,1758451211,13160.641557899995,29022.870406379996,53310.52160208001 2025-09-21,10:40:13.000,264,11054891,6084,0,1758451212,13160.702184689995,29022.954995940003,53310.59147328001 2025-09-21,10:40:14.000,264,11054866,5565,0,1758451213,13160.75607517,33637.44942741,53310.61243464001 2025-09-21,10:40:15.000,264,11054844,5485,0,1758451214,13160.76954778999,29022.870406379996,53310.58448616 2025-09-21,10:40:16.000,264,11054784,5684,0,1758451215,13160.81670196,29484.235964880005,53310.59147328001 2025-09-21,10:40:17.000,264,11054837,5884,0,1758451216,13160.863856129996,26715.52097826,53310.53557632 2025-09-21,10:40:18.000,264,11054846,5565,0,1758451217,13160.850383509991,28561.35681615,53310.54256344001 2025-09-21,10:40:19.000,264,11054921,5965,0,1758451218,13160.85711982,30407.108064479995,53310.49365360001 2025-09-21,10:40:20.000,264,11054851,5925,0,1758451219,13160.823438269996,30407.023474920003,53310.58448616 2025-09-21,10:40:21.000,264,11054896,5605,0,1758451220,13160.884065059996,30868.466573850004,53310.46570512 2025-09-21,10:40:22.000,264,11054863,5965,0,1758451221,13160.863856129996,29022.66598161,53310.58448616 2025-09-21,10:40:23.000,264,11054904,5725,0,1758451222,13160.863856129996,30406.945934489995,53310.65435736 2025-09-21,10:40:24.000,264,11054842,5525,0,1758451223,13160.823438269996,24869.572354289994,53310.53557632 2025-09-21,10:40:25.000,264,11054877,6005,0,1758451224,13160.803229339996,28099.73748897,53310.60544752 2025-09-21,10:40:26.000,264,11054869,6324,0,1758451225,13160.81670196,27176.794898070002,53310.51461496 2025-09-21,10:40:27.000,264,11054796,5405,0,1758451226,13160.83017457999,30868.5018195,53310.458718 2025-09-21,10:40:28.000,264,11054770,5645,0,1758451227,13160.803229339996,32252.817018030008,53310.53557632 2025-09-21,10:40:29.000,264,11054755,6005,0,1758451228,13160.783020409996,30406.988229270006,53310.51461496 2025-09-21,10:40:30.000,264,11054858,5765,0,1758451229,13160.742602549995,22562.279319210007,53310.54256344001 2025-09-21,10:40:31.000,264,11054744,5565,0,1758451230,13160.73586624,34098.45548028,53310.47967936 2025-09-21,10:40:32.000,264,11054776,5765,0,1758451231,13160.850383509991,29484.017441849996,53310.57051192001 2025-09-21,10:40:33.000,264,11054924,5925,0,1758451232,13160.80996564999,29945.44644252,53310.57749904 2025-09-21,10:40:34.000,264,11054915,5884,0,1758451233,13160.81670196,26253.810012390008,53310.549550560005 2025-09-21,10:40:35.000,264,11054796,5525,0,1758451234,13160.823438269996,31329.719346269994,53310.47269224001 2025-09-21,10:40:36.000,264,11054762,5605,0,1758451235,13160.79649303,28099.497818550008,53310.53557632 2025-09-21,10:40:37.000,264,11054837,6324,0,1758451236,13160.83017457999,31791.232936500004,53310.5285892 2025-09-21,10:40:38.000,264,11054863,6045,0,1758451237,13160.843647199996,27638.089965270003,53310.47967936 2025-09-21,10:40:39.000,264,11054808,5325,0,1758451238,13160.89753768,28099.631752019995,53310.49365360001 2025-09-21,10:40:40.000,264,11054866,5645,0,1758451239,13160.83691089,29945.326607309995,53310.549550560005 2025-09-21,10:40:41.000,264,11054825,6005,0,1758451240,13160.870592439991,24407.931879719996,53310.57749904 2025-09-21,10:40:42.000,264,11054837,5965,0,1758451241,13160.78975671999,30406.762657109997,53310.549550560005 2025-09-21,10:40:43.000,264,11054811,6565,0,1758451242,13160.91774661,28560.962064870007,53310.619421760006 2025-09-21,10:40:44.000,264,11054653,6045,0,1758451243,13160.91774661,32714.097986969995,53310.49365360001 2025-09-21,10:40:45.000,264,11054782,5605,0,1758451244,13160.91774661,29945.298410789997,53310.5285892 2025-09-21,10:40:46.000,264,11054847,6205,0,1758451245,13160.937955540001,28561.110096599994,53310.58448616 2025-09-21,10:40:47.000,264,11054755,5725,0,1758451246,13160.937955540001,31791.28932954,53310.49365360001 2025-09-21,10:40:48.000,264,11054849,5845,0,1758451247,13160.964900779996,31329.839181479998,53310.59147328001 2025-09-21,10:40:49.000,264,11054886,5445,0,1758451248,13160.937955540001,27176.766701550005,53310.549550560005 2025-09-21,10:40:50.000,264,11054850,5645,0,1758451249,13160.998582330001,30406.931836229996,53310.49365360001 2025-09-21,10:40:51.000,264,11054896,5565,0,1758451250,13160.951428159991,25331.085944520004,53310.47967936 2025-09-21,10:40:52.000,264,11054841,5884,0,1758451251,13161.012054949992,32714.20372392,53310.52160208001 2025-09-21,10:40:53.000,264,11054877,6165,0,1758451252,13161.005318639996,32252.788821509996,53310.563524799996 2025-09-21,10:40:54.000,264,11054875,5965,0,1758451253,13160.998582330001,29945.538081210005,53310.5285892 2025-09-21,10:40:55.000,264,11054926,5605,0,1758451254,13160.978373400001,32252.922754979998,53310.57051192001 2025-09-21,10:40:56.000,264,11054807,6045,0,1758451255,13160.985109709996,29022.84220986,53310.58448616 2025-09-21,10:40:57.000,264,11054828,5525,0,1758451256,13160.958164470001,31330.184588849996,53310.53557632 2025-09-21,10:40:58.000,264,11054845,5965,0,1758451257,13160.890801369991,29484.341701829995,53310.51461496 2025-09-21,10:40:59.000,264,11054821,6005,0,1758451258,13160.91774661,26254.20476367,53310.64038312001 2025-09-21,10:41:00.000,264,11054830,5684,0,1758451259,13160.863856129996,31330.28327667,53310.5285892 2025-09-21,10:41:01.000,264,11054800,5684,0,1758451260,13160.83691089,26715.936876930005,53310.619421760006 2025-09-21,10:41:02.000,264,11054845,5925,0,1758451261,13160.742602549995,29946.22184682,53310.60544752 2025-09-21,10:41:03.000,264,11054882,5765,0,1758451262,13160.803229339996,26254.592465819995,53310.64038312001 2025-09-21,10:41:04.000,264,11054910,5684,0,1758451263,13160.73586624,28100.498795010004,53310.633396 2025-09-21,10:41:05.000,264,11054849,6045,0,1758451264,13160.762811479995,29485.011369180007,53310.54256344001 2025-09-21,10:41:06.000,264,11054793,6045,0,1758451265,13160.75607517,30408.01035312,53310.64038312001 2025-09-21,10:41:07.000,264,11054802,5445,0,1758451266,13160.762811479995,28562.14631871,53310.633396 2025-09-21,10:41:08.000,264,11054750,5684,0,1758451267,13160.783020409996,30869.47459944,53310.62640888 2025-09-21,10:41:09.000,264,11054900,5445,0,1758451268,13160.823438269996,32715.50076384,53310.65435736 2025-09-21,10:41:10.000,264,11054898,5684,0,1758451269,13160.823438269996,26254.980167970003,53310.61243464001 2025-09-21,10:41:11.000,264,11054926,5405,0,1758451270,13160.870592439991,28562.294350440003,53310.69628008 2025-09-21,10:41:12.000,264,11054856,5405,0,1758451271,13160.884065059996,29485.194646560005,53310.619421760006 2025-09-21,10:41:13.000,264,11054814,5645,0,1758451272,13160.87732875,26255.064757529995,53310.67531872 2025-09-21,10:41:14.000,264,11054830,5445,0,1758451273,13160.911010299991,33638.513846040005,53310.68230584 2025-09-21,10:41:15.000,264,11054769,5925,0,1758451274,13160.958164470001,29485.455464369996,53310.68230584 2025-09-21,10:41:16.000,264,11054845,5965,0,1758451275,13160.985109709996,32715.64174644,53310.717241440005 2025-09-21,10:41:17.000,264,11054814,5765,0,1758451276,13161.025527569996,30870.003284189996,53310.7731384 2025-09-21,10:41:18.000,264,11054883,5845,0,1758451277,13161.045736499997,34100.32349973,53310.80807400001 2025-09-21,10:41:19.000,264,11054817,6045,0,1758451278,13161.065945429997,23486.666981760005,53310.82204824 2025-09-21,10:41:20.000,264,11054900,5525,0,1758451279,13161.106363289997,29024.28023238,53310.81506112 2025-09-21,10:41:21.000,264,11054859,6005,0,1758451280,13161.099626980002,28562.97811605,53310.87095808 2025-09-21,10:41:22.000,264,11054820,5525,0,1758451281,13161.119835910002,26717.184572939994,53310.87095808 2025-09-21,10:41:23.000,264,11054910,5645,0,1758451282,13161.173726389992,29485.977099990007,53310.898906559996 2025-09-21,10:41:24.000,264,11054834,5684,0,1758451283,13161.234353179992,29024.7313767,53310.87095808 2025-09-21,10:41:25.000,264,11054717,6084,0,1758451284,13161.180462700002,30870.58131285,53310.84999672 2025-09-21,10:41:26.000,264,11054872,5485,0,1758451285,13161.288243659998,32716.494691169995,53310.92685504001 2025-09-21,10:41:27.000,264,11054848,5725,0,1758451286,13161.288243659998,32716.529936820007,53310.87794520001 2025-09-21,10:41:28.000,264,11054838,5445,0,1758451287,13161.301716280002,39638.55002466,53310.8430096 2025-09-21,10:41:29.000,264,11054828,5725,0,1758451288,13161.348870449998,29947.744458899993,53310.87095808 2025-09-21,10:41:30.000,264,11054668,5245,0,1758451289,13161.402760929988,35946.878348879996,53310.89191944 2025-09-21,10:41:31.000,264,11054798,5565,0,1758451290,13161.443178789988,28563.365818200007,53310.90589368001 2025-09-21,10:41:32.000,264,11054810,5405,0,1758451291,13161.510541889998,32255.037493979995,53311.0176876 2025-09-21,10:41:33.000,264,11054915,6284,0,1758451292,13161.557696059994,32255.051592239994,53311.04563608001 2025-09-21,10:41:34.000,264,11054889,5884,0,1758451293,13161.564432369989,30409.187557829995,53311.09454592001 2025-09-21,10:41:35.000,264,11054788,5445,0,1758451294,13161.658740709994,29947.68101673,53311.04563608001 2025-09-21,10:41:36.000,264,11054871,6284,0,1758451295,13161.699158569994,26717.45243988,53311.02467472001 2025-09-21,10:41:37.000,264,11054896,5605,0,1758451296,13161.74631273999,34100.936774040005,53311.01070048 2025-09-21,10:41:38.000,264,11054804,5525,0,1758451297,13161.78673059999,29024.773671479998,53311.03166184 2025-09-21,10:41:39.000,264,11054873,6045,0,1758451298,13161.83388477,28101.96501405,53311.04563608001 2025-09-21,10:41:40.000,264,11054877,5845,0,1758451299,13161.82714845999,31793.66488635,53311.11550728001 2025-09-21,10:41:41.000,264,11054850,5605,0,1758451300,13161.80693952999,28101.97206318,53311.04563608001 2025-09-21,10:41:42.000,264,11054728,5525,0,1758451301,13161.86756631999,29947.97708019,53311.15044288 2025-09-21,10:41:43.000,264,11054744,5925,0,1758451302,13161.901247869995,32716.727312460003,53311.16441712001 2025-09-21,10:41:44.000,264,11054818,5485,0,1758451303,13161.92819310999,29486.53398126,53311.18537848 2025-09-21,10:41:45.000,264,11054879,5884,0,1758451304,13161.96861096999,33178.29729572999,53311.12948152 2025-09-21,10:41:46.000,264,11054902,5605,0,1758451305,13161.98881989999,30871.124095859996,53311.19236560001 2025-09-21,10:41:47.000,264,11054800,5605,0,1758451306,13161.99555621,27179.452420079993,53311.20633984 2025-09-21,10:41:48.000,264,11054831,5884,0,1758451307,13162.069655619991,29025.302356230008,53311.17839136 2025-09-21,10:41:49.000,264,11054850,5285,0,1758451308,13162.07639193,29948.273143650003,53311.234288319996 2025-09-21,10:41:50.000,264,11054804,5285,0,1758451309,13162.157227650001,31332.588342179995,53311.2971724 2025-09-21,10:41:51.000,264,11054843,6084,0,1758451310,13162.170700269991,23949.181548449997,53311.24127544001 2025-09-21,10:41:52.000,264,11054807,5965,0,1758451311,13162.258272300001,27179.480616600005,53311.220314080005 2025-09-21,10:41:53.000,264,11054843,6124,0,1758451312,13162.238063370001,36870.21569106,53311.2273012 2025-09-21,10:41:54.000,264,11054858,5565,0,1758451313,13162.312162779992,28563.831060779994,53311.2971724 2025-09-21,10:41:55.000,264,11054886,5565,0,1758451314,13162.312162779992,27179.403076169998,53311.269223920004 2025-09-21,10:41:56.000,264,11054828,5405,0,1758451315,13162.345844329997,27640.8461751,53311.25524968 2025-09-21,10:41:57.000,264,11054872,5525,0,1758451316,13162.460361600002,34101.39496749001,53311.30415952 2025-09-21,10:41:58.000,264,11054839,6084,0,1758451317,13162.460361600002,31332.419163059996,53311.30415952 2025-09-21,10:41:59.000,264,11054921,5965,0,1758451318,13162.541197320003,23026.083876689998,53311.34608224 2025-09-21,10:42:00.000,264,11054755,5965,0,1758451319,13162.487306839997,28102.1412423,53311.30415952 2025-09-21,10:42:01.000,264,11054815,5765,0,1758451320,13162.534461009993,30409.44132651,53311.290185280006 2025-09-21,10:42:02.000,264,11054884,5645,0,1758451321,13162.500779460002,26717.572275090002,53311.36005648001 2025-09-21,10:42:03.000,264,11054846,5725,0,1758451322,13162.554669939993,34101.06365837999,53311.339095120005 2025-09-21,10:42:04.000,264,11054931,5565,0,1758451323,13162.595087799993,30409.328540429997,53311.42992768001 2025-09-21,10:42:05.000,264,11054847,5884,0,1758451324,13162.561406250003,32716.60747725,53311.37403072 2025-09-21,10:42:06.000,264,11054849,6045,0,1758451325,13162.507515769998,28563.471555149998,53311.35306936 2025-09-21,10:42:07.000,264,11054809,5805,0,1758451326,13162.561406250003,30409.363786079994,53311.48582464 2025-09-21,10:42:08.000,264,11054799,6005,0,1758451327,13162.568142559998,34562.45036427,53311.37403072 2025-09-21,10:42:09.000,264,11054913,6045,0,1758451328,13162.514252079993,32255.15028006,53311.46486328 2025-09-21,10:42:10.000,264,11054848,5525,0,1758451329,13162.514252079993,29486.280212579994,53311.388004960005 2025-09-21,10:42:11.000,264,11054774,5805,0,1758451330,13162.507515769998,30870.729344580002,53311.40896632001 2025-09-21,10:42:12.000,264,11054886,5605,0,1758451331,13162.534461009993,31793.728328519996,53311.46486328 2025-09-21,10:42:13.000,264,11054781,6005,0,1758451332,13162.500779460002,29486.237917799997,53311.457876160006 2025-09-21,10:42:14.000,264,11054909,6005,0,1758451333,13162.547933629998,26717.529980310006,53311.42294056 2025-09-21,10:42:15.000,264,11054914,5485,0,1758451334,13162.554669939993,30409.208705220008,53311.40896632001 2025-09-21,10:42:16.000,264,11054864,5684,0,1758451335,13162.507515769998,27640.444374690007,53311.38101784001 2025-09-21,10:42:17.000,264,11054819,6205,0,1758451336,13162.534461009993,27178.88144055,53311.457876160006 2025-09-21,10:42:18.000,264,11054819,5965,0,1758451337,13162.588351489998,30870.531968940006,53311.401979199996 2025-09-21,10:42:19.000,264,11054827,6005,0,1758451338,13162.568142559998,30870.539018070005,53311.40896632001 2025-09-21,10:42:20.000,264,11054862,5525,0,1758451339,13162.547933629998,27640.36683426,53311.45088904001 2025-09-21,10:42:21.000,264,11054843,5925,0,1758451340,13162.581615179988,30870.44033025,53311.42992768001 2025-09-21,10:42:22.000,264,11054855,5765,0,1758451341,13162.601824109988,23948.51893023,53311.47883752001 2025-09-21,10:42:23.000,264,11054762,5725,0,1758451342,13162.547933629998,27640.19765514,53311.39499208 2025-09-21,10:42:24.000,264,11054810,5605,0,1758451343,13162.615296729993,25794.277227690007,53311.31813376 2025-09-21,10:42:25.000,264,11054826,5805,0,1758451344,13162.595087799993,28563.034509089994,53311.401979199996 2025-09-21,10:42:26.000,264,11054844,5605,0,1758451345,13162.581615179988,31331.819987010007,53311.39499208 2025-09-21,10:42:27.000,264,11054895,6084,0,1758451346,13162.561406250003,27640.098967319995,53311.3670436 2025-09-21,10:42:28.000,264,11054909,6005,0,1758451347,13162.561406250003,30870.179512439994,53311.33210800001 2025-09-21,10:42:29.000,264,11054885,6124,0,1758451348,13162.574878869993,28562.844182579996,53311.38101784001 2025-09-21,10:42:30.000,264,11054692,5645,0,1758451349,13162.574878869993,27178.41619797,53311.38101784001 2025-09-21,10:42:31.000,264,11054871,6084,0,1758451350,13162.595087799993,31331.523923550005,53311.33210800001 2025-09-21,10:42:32.000,264,11054800,5605,0,1758451351,13162.527724699998,29947.124135460006,53311.36005648001 2025-09-21,10:42:33.000,264,11054872,5485,0,1758451352,13162.547933629998,32254.388974019996,53311.34608224 2025-09-21,10:42:34.000,264,11054831,5845,0,1758451353,13162.520988390002,29024.146298909996,53311.41595344 2025-09-21,10:42:35.000,264,11054779,6245,0,1758451354,13162.467097909997,32715.747483390005,53311.3670436 2025-09-21,10:42:36.000,264,11054860,5445,0,1758451355,13162.473834219993,30408.426251790006,53311.34608224 2025-09-21,10:42:37.000,264,11054789,5965,0,1758451356,13162.460361600002,32715.613549920003,53311.30415952 2025-09-21,10:42:38.000,264,11054834,5605,0,1758451357,13162.406471119997,32715.613549920003,53311.3670436 2025-09-21,10:42:39.000,264,11054765,5925,0,1758451358,13162.419943740002,28101.069774539996,53311.31114664001 2025-09-21,10:42:40.000,264,11054831,6124,0,1758451359,13162.419943740002,32254.17045099,53311.31114664001 2025-09-21,10:42:41.000,264,11054894,5245,0,1758451360,13162.406471119997,30408.34166223,53311.32512088 2025-09-21,10:42:42.000,264,11054804,5485,0,1758451361,13162.379525880002,27178.014397560008,53311.31813376 2025-09-21,10:42:44.000,264,11054762,5765,0,1758451363,13162.379525880002,30869.671975079997,53311.2273012 2025-09-21,10:42:45.000,264,11054883,6045,0,1758451364,13162.339108020002,28562.32959609,53311.2273012 2025-09-21,10:42:46.000,264,11054862,5325,0,1758451365,13162.359316950002,32715.543058619995,53311.20633984 2025-09-21,10:42:47.000,264,11054837,5925,0,1758451366,13162.325635399997,27178.014397560008,53311.2971724 2025-09-21,10:42:48.000,264,11054869,6324,0,1758451367,13162.271744919992,27639.429299969997,53311.28319816001 2025-09-21,10:42:49.000,264,11054887,6005,0,1758451368,13162.312162779992,30869.671975079997,53311.19935272 2025-09-21,10:42:50.000,264,11054882,5405,0,1758451369,13162.265008609997,29023.892530230005,53311.171404240005 2025-09-21,10:42:51.000,264,11054886,5325,0,1758451370,13162.278481230001,29946.821022870005,53311.2273012 2025-09-21,10:42:52.000,264,11054950,5485,0,1758451371,13162.258272300001,29023.857284579994,53311.19236560001 2025-09-21,10:42:53.000,264,11054891,5884,0,1758451372,13162.224590749996,26716.571298630006,53311.19935272 2025-09-21,10:42:54.000,264,11054860,5765,0,1758451373,13162.224590749996,33638.42925648,53311.25524968 2025-09-21,10:42:55.000,264,11054861,6005,0,1758451374,13162.217854440001,30408.306416580002,53311.24127544001 2025-09-21,10:42:56.000,264,11054927,6005,0,1758451375,13162.204381819996,34099.978092360005,53311.269223920004 2025-09-21,10:42:57.000,264,11054860,5325,0,1758451376,13162.157227650001,33638.54909169,53311.24127544001 2025-09-21,10:42:58.000,264,11054879,5925,0,1758451377,13162.110073479991,34561.533977369996,53311.14345576001 2025-09-21,10:42:59.000,264,11054863,5765,0,1758451378,13162.089864549991,26716.705232099994,53311.19935272 2025-09-21,10:43:00.000,264,11054833,5884,0,1758451379,13162.03597407,27639.598479089997,53311.18537848 2025-09-21,10:43:01.000,264,11054832,5684,0,1758451380,13162.04944668999,29946.969054600006,53311.15743 2025-09-21,10:43:02.000,264,11054809,6245,0,1758451381,13161.99555621,27178.183576680007,53311.19236560001 2025-09-21,10:43:03.000,264,11054940,5325,0,1758451382,13161.99555621,33638.71122168,53311.18537848 2025-09-21,10:43:04.000,264,11054843,6045,0,1758451383,13161.97534728,29946.947907210008,53311.15743 2025-09-21,10:43:05.000,264,11054823,6084,0,1758451384,13161.95513835,29024.061709350004,53311.19935272 2025-09-21,10:43:06.000,264,11054824,5605,0,1758451385,13161.93492942,30869.876399850007,53311.19935272 2025-09-21,10:43:07.000,264,11054770,5565,0,1758451386,13161.87430263,34561.62561606,53311.14345576001 2025-09-21,10:43:08.000,264,11054845,6005,0,1758451387,13161.84735738999,26255.35377186,53311.122494400006 2025-09-21,10:43:09.000,264,11054870,5325,0,1758451388,13161.8540937,29024.068758480003,53311.171404240005 2025-09-21,10:43:10.000,264,11054701,5965,0,1758451389,13161.82714845999,25793.917722059996,53311.15743 2025-09-21,10:43:11.000,264,11054878,5645,0,1758451390,13161.80693952999,28101.224855399996,53311.19236560001 2025-09-21,10:43:12.000,264,11054825,5925,0,1758451391,13161.78673059999,34561.8229917,53311.20633984 2025-09-21,10:43:13.000,264,11054938,5445,0,1758451392,13161.719367499994,32254.48766184,53311.14345576001 2025-09-21,10:43:14.000,264,11054631,6124,0,1758451393,13161.739576429994,26255.522950979997,53311.12948152 2025-09-21,10:43:15.000,264,11054870,5485,0,1758451394,13161.719367499994,28101.408132779994,53311.16441712001 2025-09-21,10:43:16.000,264,11054873,6084,0,1758451395,13161.652004399999,34100.48562972,53311.17839136 2025-09-21,10:43:17.000,264,11054842,5405,0,1758451396,13161.658740709994,33639.091874699996,53311.11550728001 2025-09-21,10:43:18.000,264,11054941,5925,0,1758451397,13161.550959749999,25794.150343350004,53311.15044288 2025-09-21,10:43:19.000,264,11054954,5605,0,1758451398,13161.611586539999,29024.463509759997,53311.17839136 2025-09-21,10:43:20.000,264,11054752,5445,0,1758451399,13161.60485022999,33639.07777644,53311.26223680001 2025-09-21,10:43:21.000,264,11054851,5725,0,1758451400,13161.557696059994,26255.776719660003,53311.26223680001 2025-09-21,10:43:22.000,264,11054880,5445,0,1758451401,13161.550959749999,26717.28326076,53311.13646864 2025-09-21,10:43:23.000,264,11054857,6005,0,1758451402,13161.503805579989,30870.341642429994,53311.15743 2025-09-21,10:43:24.000,264,11054875,6084,0,1758451403,13161.490332959998,34562.11905516,53311.15743 2025-09-21,10:43:25.000,264,11054840,5485,0,1758451404,13161.490332959998,30870.468526769997,53311.171404240005 2025-09-21,10:43:26.000,264,11054876,5485,0,1758451405,13161.483596649989,30870.43328112,53311.12948152 2025-09-21,10:43:27.000,264,11054887,6084,0,1758451406,13161.449915099998,25794.36886638,53311.15743 2025-09-21,10:43:28.000,264,11054814,5445,0,1758451407,13161.456651409993,26717.26211337,53311.122494400006 2025-09-21,10:43:29.000,264,11054780,5605,0,1758451408,13161.470124029998,26717.205720330006,53311.11550728001 2025-09-21,10:43:30.000,264,11054765,6165,0,1758451409,13161.382551999988,32716.12813641,53311.05961032 2025-09-21,10:43:31.000,264,11054705,6005,0,1758451410,13161.389288309998,28101.746491020007,53311.122494400006 2025-09-21,10:43:32.000,264,11054934,5605,0,1758451411,13161.416233549993,34100.767594920006,53311.13646864 2025-09-21,10:43:33.000,264,11054643,6045,0,1758451412,13161.389288309998,26255.8331127,53311.16441712001 2025-09-21,10:43:34.000,264,11054763,6124,0,1758451413,13161.369079379998,29024.780720609997,53311.05961032 2025-09-21,10:43:35.000,264,11054854,5405,0,1758451414,13161.369079379998,30409.039526099994,53311.0875588 2025-09-21,10:43:36.000,264,11054762,5845,0,1758451415,13161.301716280002,25794.467554200004,53311.03864896 2025-09-21,10:43:37.000,264,11054623,6124,0,1758451416,13161.315188899993,26255.882456609994,53311.101533040004 2025-09-21,10:43:38.000,264,11054808,5445,0,1758451417,13161.268034729997,30409.194606959994,53311.066597439996 2025-09-21,10:43:39.000,264,11054781,5845,0,1758451418,13161.281507350002,27640.387981649998,53311.02467472001 2025-09-21,10:43:40.000,264,11054863,5925,0,1758451419,13161.268034729997,26717.515882050007,53311.09454592001 2025-09-21,10:43:41.000,264,11054742,5565,0,1758451420,13161.301716280002,26717.459489009998,53311.052623200005 2025-09-21,10:43:42.000,264,11054818,5405,0,1758451421,13161.315188899993,26256.100979640003,53310.98973912 2025-09-21,10:43:43.000,264,11054850,5525,0,1758451422,13161.308452589998,23025.837157140006,53311.0875588 2025-09-21,10:43:45.000,264,11054901,6084,0,1758451424,13161.328661519998,34562.563150350004,53311.05961032 2025-09-21,10:43:46.000,264,11054841,5884,0,1758451425,13161.335397829993,26717.410145100002,53310.982752 2025-09-21,10:43:47.000,264,11054812,5405,0,1758451426,13161.362343069988,30870.687049800006,53311.01070048 2025-09-21,10:43:48.000,264,11054838,5525,0,1758451427,13161.375815689993,30870.644755019996,53311.01070048 2025-09-21,10:43:49.000,264,11054817,6045,0,1758451428,13161.416233549993,28101.866326229996,53311.05961032 2025-09-21,10:43:50.000,264,11054933,5965,0,1758451429,13161.476860339993,30870.658853279994,53311.02467472001 2025-09-21,10:43:51.000,264,11054922,5405,0,1758451430,13161.530750819999,29024.780720609997,53311.03864896 2025-09-21,10:43:52.000,264,11054920,5525,0,1758451431,13161.557696059994,29024.780720609997,53311.03166184 2025-09-21,10:43:53.000,264,11054750,5645,0,1758451432,13161.524014509989,35946.70212063,53311.0176876 2025-09-21,10:43:54.000,264,11054910,5525,0,1758451433,13161.618322849994,25794.446406810006,53311.0176876 2025-09-21,10:43:55.000,264,11054804,5765,0,1758451434,13161.611586539999,30409.025427839995,53311.05961032 2025-09-21,10:43:56.000,264,11054810,5645,0,1758451435,13161.631795469999,35485.103940839996,53311.09454592001 2025-09-21,10:43:57.000,264,11054857,5965,0,1758451436,13161.631795469999,32716.28321727,53311.0176876 2025-09-21,10:43:58.000,264,11054834,5605,0,1758451437,13161.71263119,24871.327587659995,53311.02467472001 2025-09-21,10:43:59.000,264,11054963,5805,0,1758451438,13161.719367499994,27640.19765514,53311.08057168 2025-09-21,10:44:00.000,264,11054907,6045,0,1758451439,13161.739576429994,31331.90457657,53311.09454592001 2025-09-21,10:44:01.000,264,11054855,5884,0,1758451440,13161.74631273999,28101.6478032,53311.101533040004 2025-09-21,10:44:02.000,264,11054703,6045,0,1758451441,13161.78673059999,23948.476635450003,53311.03864896 2025-09-21,10:44:03.000,264,11054802,5445,0,1758451442,13161.78673059999,28563.048607350007,53311.14345576001 2025-09-21,10:44:04.000,264,11054715,5925,0,1758451443,13161.83388477,25794.249031169995,53311.09454592001 2025-09-21,10:44:05.000,264,11054827,6045,0,1758451444,13161.88777524999,28563.020410829995,53311.02467472001 2025-09-21,10:44:06.000,264,11054899,5884,0,1758451445,13161.91472049,33177.60648099,53311.122494400006 2025-09-21,10:44:07.000,264,11054845,5925,0,1758451446,13161.89451156,26255.565245759994,53311.11550728001 2025-09-21,10:44:08.000,264,11054816,5405,0,1758451447,13161.901247869995,30870.235905480004,53311.066597439996 2025-09-21,10:44:09.000,264,11054885,6005,0,1758451448,13161.961874659995,32254.5017601,53311.171404240005 2025-09-21,10:44:10.000,264,11054847,5805,0,1758451449,13161.961874659995,30870.13016853,53311.18537848 2025-09-21,10:44:11.000,264,11054841,5845,0,1758451450,13161.982083589995,27639.802903860007,53311.21332696001 2025-09-21,10:44:12.000,264,11054700,5605,0,1758451451,13161.98881989999,32715.902564250006,53311.171404240005 2025-09-21,10:44:13.000,264,11054833,6245,0,1758451452,13161.94840203999,24870.989229419996,53311.2273012 2025-09-21,10:44:14.000,264,11054782,5605,0,1758451453,13161.901247869995,28562.604512160004,53311.15044288 2025-09-21,10:44:15.000,264,11054798,5725,0,1758451454,13161.98881989999,32715.64879557,53311.18537848 2025-09-21,10:44:16.000,264,11054832,5565,0,1758451455,13162.01576514,29946.898563299997,53311.24826256 2025-09-21,10:44:17.000,264,11054920,5645,0,1758451456,13162.042710379996,27639.506840400005,53311.25524968 2025-09-21,10:44:18.000,264,11054827,6084,0,1758451457,13162.042710379996,27639.41520171,53311.171404240005 2025-09-21,10:44:19.000,264,11054843,6245,0,1758451458,13161.99555621,30869.64377856,53311.171404240005 2025-09-21,10:44:20.000,264,11054884,5485,0,1758451459,13161.96861096999,26716.557200370007,53311.16441712001 2025-09-21,10:44:21.000,264,11054890,5645,0,1758451460,13162.042710379996,28100.928791939994,53311.101533040004 2025-09-21,10:44:22.000,264,11054933,5965,0,1758451461,13161.982083589995,32715.50076384,53311.13646864 2025-09-21,10:44:23.000,264,11054829,5845,0,1758451462,13162.022501449996,29023.744498500004,53311.16441712001 2025-09-21,10:44:24.000,264,11054969,6124,0,1758451463,13162.01576514,26716.543102109994,53311.19236560001 2025-09-21,10:44:25.000,264,11054946,5765,0,1758451464,13162.002292519996,29485.138253519995,53311.11550728001 2025-09-21,10:44:26.000,264,11054922,5445,0,1758451465,13162.00902882999,28562.252055660007,53311.234288319996 2025-09-21,10:44:27.000,264,11054844,5485,0,1758451466,13161.96861096999,29946.813973740005,53311.09454592001 2025-09-21,10:44:28.000,264,11054775,6245,0,1758451467,13161.97534728,27639.429299969997,53311.19236560001 2025-09-21,10:44:29.000,264,11054817,5684,0,1758451468,13161.921456799995,29023.850235449994,53311.25524968 2025-09-21,10:44:30.000,264,11054835,6084,0,1758451469,13161.89451156,28100.8723989,53311.16441712001 2025-09-21,10:44:31.000,264,11054896,5645,0,1758451470,13161.92819310999,28562.32959609,53311.16441712001 2025-09-21,10:44:32.000,264,11054853,6005,0,1758451471,13161.881038939995,27177.972102779997,53311.0875588 2025-09-21,10:44:33.000,264,11054988,5684,0,1758451472,13161.83388477,29946.778728089994,53311.171404240005 2025-09-21,10:44:34.000,264,11054931,6045,0,1758451473,13161.83388477,25332.312493139994,53311.15743 2025-09-21,10:44:35.000,264,11054742,5725,0,1758451474,13161.75304905,27639.591429959997,53311.15743 2025-09-21,10:44:36.000,264,11054948,5605,0,1758451475,13161.78673059999,30408.32051484,53311.19236560001 2025-09-21,10:44:37.000,264,11054980,5605,0,1758451476,13161.739576429994,32254.255040549993,53311.21332696001 2025-09-21,10:44:38.000,264,11054822,5605,0,1758451477,13161.72610380999,31792.762597709996,53311.21332696001 2025-09-21,10:44:39.000,264,11054885,6005,0,1758451478,13161.72610380999,28562.724347370007,53311.171404240005 2025-09-21,10:44:40.000,264,11054823,5805,0,1758451479,13161.638531779994,29485.71628218,53311.122494400006 2025-09-21,10:44:41.000,264,11054877,6005,0,1758451480,13161.611586539999,26716.888509480006,53311.10852016 2025-09-21,10:44:42.000,264,11054910,5565,0,1758451481,13161.577904989994,25332.693146160003,53311.17839136 2025-09-21,10:44:43.000,264,11054908,5684,0,1758451482,13161.550959749999,29485.913657819998,53311.19935272 2025-09-21,10:44:44.000,264,11054782,5525,0,1758451483,13161.530750819999,35484.89951607,53311.14345576001 2025-09-21,10:44:46.000,264,11054746,5805,0,1758451485,13161.409497239998,30408.97608393,53311.25524968 2025-09-21,10:44:47.000,264,11054844,5605,0,1758451486,13161.463387719989,29024.470558889996,53311.21332696001 2025-09-21,10:44:48.000,264,11054902,5565,0,1758451487,13161.443178789988,27640.225851659998,53311.15743 2025-09-21,10:44:49.000,264,11054834,5565,0,1758451488,13161.470124029998,23948.483684580002,53311.17839136 2025-09-21,10:44:50.000,264,11054863,5884,0,1758451489,13161.483596649989,28563.147295169998,53311.17839136 2025-09-21,10:44:51.000,264,11054809,6245,0,1758451490,13161.422969859988,28101.760589280006,53311.18537848 2025-09-21,10:44:52.000,264,11054847,6005,0,1758451491,13161.463387719989,25794.488701590002,53311.25524968 2025-09-21,10:44:53.000,264,11054886,5485,0,1758451492,13161.416233549993,28563.245982990004,53311.20633984 2025-09-21,10:44:54.000,264,11054800,5245,0,1758451493,13161.456651409993,33177.91664271,53311.19935272 2025-09-21,10:44:55.000,264,11054844,5405,0,1758451494,13161.416233549993,28563.372867330007,53311.18537848 2025-09-21,10:44:56.000,264,11054765,6124,0,1758451495,13161.456651409993,26255.98114443,53311.14345576001 2025-09-21,10:44:57.000,264,11054894,5285,0,1758451496,13161.449915099998,28101.943866660004,53311.09454592001 2025-09-21,10:44:58.000,264,11054813,5925,0,1758451497,13161.517278199994,25794.693126359998,53311.16441712001 2025-09-21,10:44:59.000,264,11054901,5845,0,1758451498,13161.517278199994,28563.563193840004,53311.16441712001 2025-09-21,10:45:00.000,264,11054895,6005,0,1758451499,13161.490332959998,33639.747443789995,53311.171404240005 2025-09-21,10:45:01.000,264,11054833,6165,0,1758451500,13161.497069269994,26717.790798119997,53311.19935272 2025-09-21,10:45:02.000,264,11054856,5405,0,1758451501,13161.510541889998,29025.027440160004,53311.220314080005 2025-09-21,10:45:03.000,264,11054953,5845,0,1758451502,13161.517278199994,27640.69814337,53311.2273012 2025-09-21,10:45:04.000,264,11054859,5645,0,1758451503,13161.557696059994,31794.038490239996,53311.19236560001 2025-09-21,10:45:05.000,264,11054848,5445,0,1758451504,13161.584641299989,31332.53899827,53311.234288319996 2025-09-21,10:45:06.000,264,11054880,5684,0,1758451505,13161.60485022999,29486.745455159995,53311.20633984 2025-09-21,10:45:07.000,264,11054824,5445,0,1758451506,13161.618322849994,30871.2509802,53311.11550728001 2025-09-21,10:45:08.000,264,11054815,5965,0,1758451507,13161.631795469999,26718.037517670004,53311.24826256 2025-09-21,10:45:09.000,264,11054774,5684,0,1758451508,13161.618322849994,29486.921683409993,53311.19236560001 2025-09-21,10:45:10.000,264,11054800,5684,0,1758451509,13161.70589487999,31794.193571099997,53311.19935272 2025-09-21,10:45:11.000,264,11054746,5684,0,1758451510,13161.71263119,36409.054557330004,53311.25524968 2025-09-21,10:45:12.000,264,11054870,5485,0,1758451511,13161.759785359995,32255.7706035,53311.33210800001 2025-09-21,10:45:13.000,264,11054949,6124,0,1758451512,13161.77325798,27179.656844850004,53311.32512088 2025-09-21,10:45:14.000,264,11054862,5405,0,1758451513,13161.80693952999,30871.434257579996,53311.3670436 2025-09-21,10:45:15.000,264,11054839,5884,0,1758451514,13161.82714845999,28102.557140970006,53311.40896632001 2025-09-21,10:45:16.000,264,11054891,6165,0,1758451515,13161.901247869995,28564.063682070002,53311.2971724 2025-09-21,10:45:17.000,264,11054940,5605,0,1758451516,13161.87430263,27641.191582469997,53311.26223680001 2025-09-21,10:45:18.000,264,11054865,6124,0,1758451517,13161.96861096999,27641.14223856,53311.35306936 2025-09-21,10:45:19.000,264,11054831,6165,0,1758451518,13161.91472049,26718.23489331,53311.33210800001 2025-09-21,10:45:20.000,264,11054918,5605,0,1758451519,13161.99555621,30871.420159319998,53311.28319816001 2025-09-21,10:45:21.000,264,11054841,5884,0,1758451520,13162.01576514,29948.590354500004,53311.38101784001 2025-09-21,10:45:22.000,264,11054846,5405,0,1758451521,13162.056183,26718.263089829998,53311.38101784001 2025-09-21,10:45:23.000,264,11054744,5645,0,1758451522,13162.123546099996,30409.93476561,53311.3670436 2025-09-21,10:45:24.000,264,11054672,5485,0,1758451523,13162.184172889996,29948.519863199996,53311.269223920004 2025-09-21,10:45:25.000,264,11054823,6045,0,1758451524,13162.251535989992,26718.24194244,53311.41595344 2025-09-21,10:45:26.000,264,11054889,6084,0,1758451525,13162.224590749996,32255.855193059993,53311.4718504 2025-09-21,10:45:27.000,264,11054917,5925,0,1758451526,13162.298690160002,27641.14928769,53311.457876160006 2025-09-21,10:45:28.000,264,11054872,5485,0,1758451527,13162.305426469997,24872.441350199995,53311.5417216 2025-09-21,10:45:29.000,264,11054846,5565,0,1758451528,13162.325635399997,30409.977060389996,53311.52774736001 2025-09-21,10:45:30.000,264,11054776,5605,0,1758451529,13162.359316950002,33640.17744072,53311.59063144 2025-09-21,10:45:31.000,264,11054803,5845,0,1758451530,13162.386262189997,26718.129156359995,53311.569670079996 2025-09-21,10:45:32.000,264,11054829,5805,0,1758451531,13162.359316950002,26256.714253950006,53311.57665720001 2025-09-21,10:45:33.000,264,11054891,5884,0,1758451532,13162.312162779992,32717.143211129995,53311.6115928 2025-09-21,10:45:34.000,264,11054883,6045,0,1758451533,13162.433416359992,23487.886481249996,53311.604605680004 2025-09-21,10:45:35.000,264,11054911,6045,0,1758451534,13162.547933629998,35485.92868904999,53311.59761856001 2025-09-21,10:45:36.000,264,11054724,5485,0,1758451535,13162.547933629998,24410.75858085,53311.625567040006 2025-09-21,10:45:37.000,264,11054841,6045,0,1758451536,13162.500779460002,32255.664866549996,53311.58364432 2025-09-21,10:45:38.000,264,11054918,5605,0,1758451537,13162.541197320003,30871.258029329998,53311.64652840001 2025-09-21,10:45:39.000,264,11054810,5645,0,1758451538,13162.595087799993,29948.414126250005,53311.69543824001 2025-09-21,10:45:40.000,264,11054855,6165,0,1758451539,13162.588351489998,31794.108981540005,53311.77928368 2025-09-21,10:45:41.000,264,11054857,5725,0,1758451540,13162.655714589993,28563.993190769994,53311.70242536 2025-09-21,10:45:42.000,264,11054825,6045,0,1758451541,13162.628769349998,31332.70112826,53311.723386720005 2025-09-21,10:45:43.000,264,11054885,5765,0,1758451542,13162.669187209998,28102.44435489,53311.68845112 2025-09-21,10:45:44.000,264,11054876,5525,0,1758451543,13162.662450899988,35024.55608142,53311.7513352 2025-09-21,10:45:45.000,264,11054942,5605,0,1758451544,13162.628769349998,32255.650768289997,53311.80723216 2025-09-21,10:45:46.000,264,11054858,5845,0,1758451545,13162.655714589993,26256.495730919996,53311.772296560004 2025-09-21,10:45:47.000,264,11054654,5445,0,1758451546,13162.696132449993,32255.62257177,53311.74434808001 2025-09-21,10:45:48.000,264,11054977,5845,0,1758451547,13162.696132449993,29948.266094520004,53311.82819352 2025-09-21,10:45:49.000,264,11054833,6045,0,1758451548,13162.642241969988,28102.338617939997,53311.8212064 2025-09-21,10:45:50.000,264,11054835,6045,0,1758451549,13162.736550309994,30871.166390640006,53311.87011624 2025-09-21,10:45:51.000,264,11054814,5765,0,1758451550,13162.716341379994,26717.868338550004,53311.793257920006 2025-09-21,10:45:52.000,264,11054916,5765,0,1758451551,13162.669187209998,25795.038533729996,53311.856142 2025-09-21,10:45:53.000,264,11054931,5805,0,1758451552,13162.662450899988,33178.47352398001,53311.891077600005 2025-09-21,10:45:54.000,264,11054742,5485,0,1758451553,13162.689396139998,29486.660865600003,53311.89806472 2025-09-21,10:45:55.000,264,11054857,6084,0,1758451554,13162.669187209998,30409.673947799994,53311.89806472 2025-09-21,10:45:56.000,264,11054849,6165,0,1758451555,13162.702868759989,29025.23186493,53311.82819352 2025-09-21,10:45:57.000,264,11054816,5605,0,1758451556,13162.689396139998,31332.503752620003,53311.905051839996 2025-09-21,10:45:58.000,264,11054695,6005,0,1758451557,13162.648978279998,32716.966982879996,53312.009858640005 2025-09-21,10:45:59.000,264,11054833,5565,0,1758451558,13162.655714589993,33639.87432813,53311.856142 2025-09-21,10:46:00.000,264,11054896,5725,0,1758451559,13162.696132449993,27640.782732930005,53311.842167760005 2025-09-21,10:46:01.000,264,11054760,5525,0,1758451560,13162.628769349998,34101.32447619,53311.91203896001 2025-09-21,10:46:02.000,264,11054853,5725,0,1758451561,13162.574878869993,31793.911605899993,53311.86312912001 2025-09-21,10:46:03.000,264,11054833,5965,0,1758451562,13162.628769349998,31794.031441109997,53311.891077600005 2025-09-21,10:46:04.000,264,11054833,5965,0,1758451563,13162.595087799993,29948.082817140006,53311.95396168001 2025-09-21,10:46:05.000,264,11054828,5565,0,1758451564,13162.568142559998,30871.039506300003,53311.960948800006 2025-09-21,10:46:06.000,264,11054928,5525,0,1758451565,13162.615296729993,32716.840098540008,53311.89806472 2025-09-21,10:46:07.000,264,11054840,5405,0,1758451566,13162.601824109988,28102.232880990006,53311.9958844 2025-09-21,10:46:08.000,264,11054895,6005,0,1758451567,13162.635505659993,33639.76154204999,53311.939987440004 2025-09-21,10:46:09.000,264,11054877,5925,0,1758451568,13162.601824109988,30409.568210850004,53311.94697456 2025-09-21,10:46:10.000,264,11054911,5965,0,1758451569,13162.568142559998,31332.398015669998,53311.96793592 2025-09-21,10:46:11.000,264,11054865,5925,0,1758451570,13162.527724699998,30870.91967109,53311.82819352 2025-09-21,10:46:12.000,264,11054784,5605,0,1758451571,13162.514252079993,26256.29130615,53311.87011624 2025-09-21,10:46:13.000,264,11054867,6005,0,1758451572,13162.554669939993,29486.519883,53311.905051839996 2025-09-21,10:46:14.000,264,11054849,5805,0,1758451573,13162.527724699998,27640.627652070005,53311.9260132 2025-09-21,10:46:15.000,264,11054934,5684,0,1758451574,13162.574878869993,23025.978139740007,53311.84915488 2025-09-21,10:46:16.000,264,11054871,6165,0,1758451575,13162.568142559998,31793.770623300006,53311.83518064001 2025-09-21,10:46:17.000,264,11054875,6245,0,1758451576,13162.561406250003,23487.414189539995,53311.905051839996 2025-09-21,10:46:18.000,264,11054835,5845,0,1758451577,13162.520988390002,29948.019374969997,53311.87710336 2025-09-21,10:46:19.000,264,11054873,6045,0,1758451578,13162.554669939993,29948.061669749994,53311.91203896001 2025-09-21,10:46:20.000,264,11054848,5645,0,1758451579,13162.534461009993,27640.634701200004,53311.960948800006 2025-09-21,10:46:21.000,264,11054962,5365,0,1758451580,13162.520988390002,32255.375852219993,53311.87710336 2025-09-21,10:46:22.000,264,11054798,5684,0,1758451581,13162.581615179988,29025.090882329998,53311.82819352 2025-09-21,10:46:23.000,264,11054843,5925,0,1758451582,13162.554669939993,29486.51283387,53311.91203896001 2025-09-21,10:46:24.000,264,11054917,6005,0,1758451583,13162.541197320003,30870.947867609997,53311.93300032001 2025-09-21,10:46:25.000,264,11054844,5684,0,1758451584,13162.541197320003,28102.14829143,53311.87011624 2025-09-21,10:46:26.000,264,11054861,6124,0,1758451585,13162.534461009993,25794.890501999995,53311.842167760005 2025-09-21,10:46:27.000,264,11054807,5965,0,1758451586,13162.581615179988,30871.06065369,53311.87011624 2025-09-21,10:46:28.000,264,11054834,5485,0,1758451587,13162.561406250003,29025.21071754,53311.87710336 2025-09-21,10:46:29.000,264,11054978,5645,0,1758451588,13162.514252079993,29948.061669749994,53311.94697456 2025-09-21,10:46:30.000,264,11054913,6084,0,1758451589,13162.507515769998,29025.24596319,53311.905051839996 2025-09-21,10:46:31.000,264,11054778,5525,0,1758451590,13162.581615179988,31332.574243919997,53311.93300032001 2025-09-21,10:46:32.000,264,11054793,6045,0,1758451591,13162.527724699998,30871.187538030004,53311.93300032001 2025-09-21,10:46:33.000,264,11054933,5845,0,1758451592,13162.608560419998,21641.923759020006,53311.95396168001 2025-09-21,10:46:34.000,264,11054813,5965,0,1758451593,13162.595087799993,33178.586310059996,53311.960948800006 2025-09-21,10:46:35.000,264,11055000,5605,0,1758451594,13162.574878869993,28102.61353401,53311.891077600005 2025-09-21,10:46:36.000,264,11054875,5845,0,1758451595,13162.622033039988,31794.221767619994,53311.939987440004 2025-09-21,10:46:37.000,264,11054727,6205,0,1758451596,13162.615296729993,18873.21582153,53312.009858640005 2025-09-21,10:46:38.000,264,11054743,6045,0,1758451597,13162.635505659993,30409.885421700004,53311.905051839996 2025-09-21,10:46:39.000,264,11054902,5565,0,1758451598,13162.689396139998,29948.47756842,53311.9260132 2025-09-21,10:46:40.000,264,11054888,5725,0,1758451599,13162.709605069998,30409.94886387,53311.98191016001 2025-09-21,10:46:41.000,264,11054882,5605,0,1758451600,13162.709605069998,25333.87035087,53312.01684576 2025-09-21,10:46:42.000,264,11054856,5485,0,1758451601,13162.770231859999,29487.133157310003,53312.01684576 2025-09-21,10:46:43.000,264,11054862,5485,0,1758451602,13162.797177099994,30871.56114192,53312.01684576 2025-09-21,10:46:44.000,264,11054815,6084,0,1758451603,13162.763495549989,31794.46848717,53312.01684576 2025-09-21,10:46:45.000,264,11054827,6124,0,1758451604,13162.776968169994,29487.189550349998,53312.009858640005 2025-09-21,10:46:46.000,264,11054932,5845,0,1758451605,13162.84433126999,26718.375875910002,53312.03780712 2025-09-21,10:46:47.000,264,11054815,6124,0,1758451606,13162.837594959994,31333.109977800006,53312.009858640005 2025-09-21,10:46:48.000,264,11054821,6084,0,1758451607,13162.857803889994,29025.72530403,53312.02383288 2025-09-21,10:46:49.000,264,11054843,5925,0,1758451608,13162.88474912999,28102.874351820006,53312.08671696 2025-09-21,10:46:50.000,264,11054798,5525,0,1758451609,13162.99253009,28564.458433349995,53312.09370408 2025-09-21,10:46:51.000,264,11054794,5565,0,1758451610,13163.019475329995,28102.902548340004,53312.058768480005 2025-09-21,10:46:52.000,264,11054798,5605,0,1758451611,13163.039684259995,30410.27312385,53312.05178136001 2025-09-21,10:46:53.000,264,11054837,5805,0,1758451612,13163.00600270999,29948.928712740002,53312.12165256001 2025-09-21,10:46:54.000,264,11054971,6005,0,1758451613,13163.06662949999,28564.458433349995,53312.10069120001 2025-09-21,10:46:55.000,264,11054873,5925,0,1758451614,13163.06662949999,31333.34964822,53312.09370408 2025-09-21,10:46:56.000,264,11054914,5884,0,1758451615,13163.080102119995,23949.865314060007,53312.128639680006 2025-09-21,10:46:57.000,264,11054801,6084,0,1758451616,13163.10704735999,31794.80684541,53312.03082000001 2025-09-21,10:46:58.000,264,11054936,5245,0,1758451617,13163.160937839995,23026.915674029995,53312.11466544 2025-09-21,10:46:59.000,264,11054816,5605,0,1758451618,13163.12725628999,29487.47151555,53312.16357528 2025-09-21,10:47:00.000,264,11054916,5645,0,1758451619,13163.201355699995,30871.998187980003,53312.15658816 2025-09-21,10:47:01.000,264,11054812,5925,0,1758451620,13163.15420153,29949.034449690007,53312.05178136001 2025-09-21,10:47:02.000,264,11054840,5485,0,1758451621,13163.15420153,29949.055597080005,53312.18453664 2025-09-21,10:47:03.000,264,11054834,5645,0,1758451622,13163.20809200999,29487.697087709996,53312.16357528 2025-09-21,10:47:04.000,264,11054775,6084,0,1758451623,13163.181146769995,30872.110974059993,53312.26838208001 2025-09-21,10:47:05.000,264,11054762,5525,0,1758451624,13163.221564629996,21642.713261580007,53312.19851088001 2025-09-21,10:47:06.000,264,11054878,5725,0,1758451625,13163.221564629996,29487.80987379,53312.21248512 2025-09-21,10:47:07.000,264,11054861,6165,0,1758451626,13163.25524618,29949.358709670007,53312.275369200004 2025-09-21,10:47:08.000,264,11054929,6005,0,1758451627,13163.261982489996,30410.787710339995,53312.26139496 2025-09-21,10:47:09.000,264,11054829,5805,0,1758451628,13163.261982489996,24873.153312330003,53312.28934344001 2025-09-21,10:47:10.000,264,11054840,5525,0,1758451629,13163.288927729991,33641.27005587,53312.33825328001 2025-09-21,10:47:11.000,264,11054932,5445,0,1758451630,13163.282191419996,25796.208689310006,53312.275369200004 2025-09-21,10:47:12.000,264,11054808,5405,0,1758451631,13163.29566404,28565.06465853,53312.32427904 2025-09-21,10:47:13.000,264,11054936,5684,0,1758451632,13163.309136659991,23950.358753160006,53312.37318888 2025-09-21,10:47:14.000,264,11054821,6205,0,1758451633,13163.302400349996,21642.931784610002,53312.31729192001 2025-09-21,10:47:15.000,264,11054897,6045,0,1758451634,13163.349554519991,34564.20559764,53312.345240400005 2025-09-21,10:47:16.000,264,11054868,5845,0,1758451635,13163.369763449991,27180.636673920002,53312.3103048 2025-09-21,10:47:17.000,264,11054834,5405,0,1758451636,13163.376499760001,27642.206657190007,53312.33126616 2025-09-21,10:47:18.000,264,11054790,5565,0,1758451637,13163.3360819,32718.405005399996,53312.33825328001 2025-09-21,10:47:19.000,264,11054928,5684,0,1758451638,13163.389972379991,32256.91256256,53312.38716312001 2025-09-21,10:47:20.000,264,11054804,5605,0,1758451639,13163.423653929996,28103.73434568,53312.37318888 2025-09-21,10:47:21.000,264,11054801,6045,0,1758451640,13163.389972379991,32256.983053860007,53312.38716312001 2025-09-21,10:47:22.000,264,11054830,5245,0,1758451641,13163.477544410001,30411.154265100005,53312.43607296001 2025-09-21,10:47:23.000,264,11054869,6245,0,1758451642,13163.511225959992,32718.440251050008,53312.464021440006 2025-09-21,10:47:24.000,264,11054765,5765,0,1758451643,13163.443862859996,28565.198592,53312.33126616 2025-09-21,10:47:25.000,264,11054754,5485,0,1758451644,13163.517962270002,30872.597364030007,53312.380176 2025-09-21,10:47:26.000,264,11054842,5565,0,1758451645,13163.457335480001,32257.08174168,53312.37318888 2025-09-21,10:47:27.000,264,11054837,5884,0,1758451646,13163.497753340002,33180.00318519,53312.41511160001 2025-09-21,10:47:28.000,264,11054775,5884,0,1758451647,13163.504489649997,31334.068659480006,53312.394150240005 2025-09-21,10:47:29.000,264,11054820,5684,0,1758451648,13163.538171200002,31795.532905800006,53312.45703432001 2025-09-21,10:47:30.000,264,11054870,5325,0,1758451649,13163.517962270002,31334.033413829995,53312.43607296001 2025-09-21,10:47:31.000,264,11054874,5645,0,1758451650,13163.612270609992,26257.820967360007,53312.4500472 2025-09-21,10:47:32.000,264,11054930,5445,0,1758451651,13163.605534299997,32718.496644090003,53312.408124479996 2025-09-21,10:47:33.000,264,11054971,6245,0,1758451652,13163.551643819992,31334.12505252,53312.40113736 2025-09-21,10:47:34.000,264,11054900,5405,0,1758451653,13163.592061679992,31334.012266439997,53312.464021440006 2025-09-21,10:47:35.000,264,11054816,5765,0,1758451654,13163.672897399993,29949.541987050005,53312.5199184 2025-09-21,10:47:36.000,264,11054901,6205,0,1758451655,13163.625743229997,29949.563134440003,53312.47799568 2025-09-21,10:47:37.000,264,11054863,5884,0,1758451656,13163.605534299997,28565.142198960006,53312.464021440006 2025-09-21,10:47:38.000,264,11054932,5725,0,1758451657,13163.672897399993,32256.8984643,53312.54087976 2025-09-21,10:47:39.000,264,11054687,5965,0,1758451658,13163.706578949997,29026.705133099997,53312.5199184 2025-09-21,10:47:40.000,264,11054892,5285,0,1758451659,13163.639215850002,23950.302360119997,53312.464021440006 2025-09-21,10:47:41.000,264,11054875,6045,0,1758451660,13163.672897399993,26257.7363778,53312.5199184 2025-09-21,10:47:42.000,264,11054866,5565,0,1758451661,13163.699842640002,31333.82193993,53312.54786688 2025-09-21,10:47:43.000,264,11054863,5845,0,1758451662,13163.679633710002,23950.330556639994,53312.5199184 2025-09-21,10:47:44.000,264,11054820,5405,0,1758451663,13163.672897399993,28565.06465853,53312.49895704 2025-09-21,10:47:45.000,264,11054861,6045,0,1758451664,13163.639215850002,26719.059641519998,53312.5199184 2025-09-21,10:47:46.000,264,11054789,6084,0,1758451665,13163.699842640002,30872.301300570005,53312.50594416001 2025-09-21,10:47:47.000,264,11054919,5765,0,1758451666,13163.713315259993,26719.101936299994,53312.52690552 2025-09-21,10:47:48.000,264,11054883,5765,0,1758451667,13163.679633710002,31333.80784167,53312.49196992 2025-09-21,10:47:49.000,264,11054728,5445,0,1758451668,13163.652688469992,30872.273104050008,53312.45703432001 2025-09-21,10:47:50.000,264,11054859,5805,0,1758451669,13163.672897399993,27641.96698677,53312.4500472 2025-09-21,10:47:51.000,264,11054855,6205,0,1758451670,13163.693106329993,32256.602400839998,53312.443060080004 2025-09-21,10:47:52.000,264,11054776,5525,0,1758451671,13163.672897399993,29026.34562747,53312.55485400001 2025-09-21,10:47:53.000,264,11054847,5845,0,1758451672,13163.726787879998,33641.00218893,53312.43607296001 2025-09-21,10:47:54.000,264,11054854,5684,0,1758451673,13163.740260500002,31795.152252779997,53312.37318888 2025-09-21,10:47:55.000,264,11054829,5925,0,1758451674,13163.753733119993,28103.325496139994,53312.54087976 2025-09-21,10:47:56.000,264,11054832,5605,0,1758451675,13163.767205739998,27180.3265122,53312.54087976 2025-09-21,10:47:57.000,264,11054815,6124,0,1758451676,13163.666161089997,28103.27615223,53312.49895704 2025-09-21,10:47:58.000,264,11054797,5884,0,1758451677,13163.733524189993,27641.81190591,53312.464021440006 2025-09-21,10:47:59.000,264,11054821,6245,0,1758451678,13163.652688469992,27641.762562000004,53312.42209872 2025-09-21,10:48:00.000,264,11054811,5925,0,1758451679,13163.733524189993,27180.368806979997,53312.54087976 2025-09-21,10:48:01.000,264,11054900,5605,0,1758451680,13163.760469430003,30872.089826669995,53312.45703432001 2025-09-21,10:48:02.000,264,11054867,6245,0,1758451681,13163.699842640002,27180.199627859998,53312.464021440006 2025-09-21,10:48:03.000,264,11054787,6245,0,1758451682,13163.720051570002,30871.920647549996,53312.52690552 2025-09-21,10:48:04.000,264,11054761,6084,0,1758451683,13163.753733119993,27641.713218089993,53312.49895704 2025-09-21,10:48:05.000,264,11054821,6045,0,1758451684,13163.706578949997,31333.455385170004,53312.52690552 2025-09-21,10:48:06.000,264,11054861,6124,0,1758451685,13163.672897399993,26257.24998783,53312.49895704 2025-09-21,10:48:07.000,264,11054797,6084,0,1758451686,13163.706578949997,25334.265102150006,53312.49196992 2025-09-21,10:48:08.000,264,11054845,6124,0,1758451687,13163.672897399993,29948.921663610003,53312.48498280001 2025-09-21,10:48:09.000,264,11054853,5925,0,1758451688,13163.699842640002,32256.25699347,53312.37318888 2025-09-21,10:48:10.000,264,11054849,5884,0,1758451689,13163.686370019997,26257.193594790006,53312.42908584 2025-09-21,10:48:11.000,264,11054874,5405,0,1758451690,13163.720051570002,32256.348632160007,53312.4500472 2025-09-21,10:48:12.000,264,11054766,5925,0,1758451691,13163.753733119993,30871.85720538,53312.512931280005 2025-09-21,10:48:13.000,264,11054744,5565,0,1758451692,13163.713315259993,33179.16433872,53312.512931280005 2025-09-21,10:48:14.000,264,11054897,5805,0,1758451693,13163.746996809998,29948.837074049996,53312.54786688 2025-09-21,10:48:15.000,264,11054781,5965,0,1758451694,13163.753733119993,27180.079792649994,53312.443060080004 2025-09-21,10:48:16.000,264,11054895,6045,0,1758451695,13163.767205739998,33179.227780889996,53312.54087976 2025-09-21,10:48:17.000,264,11054876,5565,0,1758451696,13163.720051570002,28564.472531609994,53312.561841120005 2025-09-21,10:48:18.000,264,11054883,5884,0,1758451697,13163.733524189993,28564.500728130006,53312.5897896 2025-09-21,10:48:19.000,264,11054877,5884,0,1758451698,13163.794150979993,33179.241879149995,53312.50594416001 2025-09-21,10:48:20.000,264,11054900,5645,0,1758451699,13163.800887289988,28102.909597470003,53312.62472520001 2025-09-21,10:48:21.000,264,11054878,5365,0,1758451700,13163.753733119993,31794.722255850007,53312.54087976 2025-09-21,10:48:22.000,264,11054895,5965,0,1758451701,13163.780678360003,29487.401024249993,53312.59677672 2025-09-21,10:48:23.000,264,11054784,5245,0,1758451702,13163.868250389998,34563.48658637999,53312.5897896 2025-09-21,10:48:24.000,264,11054777,5925,0,1758451703,13163.861514079988,31333.215714749997,53312.59677672 2025-09-21,10:48:25.000,264,11054810,5365,0,1758451704,13163.834568839993,32256.165354779994,53312.63869944 2025-09-21,10:48:26.000,264,11054759,6324,0,1758451705,13163.874986699993,29948.724287970006,53312.62472520001 2025-09-21,10:48:27.000,264,11054786,5565,0,1758451706,13163.841305149988,25795.47557979,53312.54087976 2025-09-21,10:48:28.000,264,11054889,6005,0,1758451707,13163.895195629993,29487.260041650006,53312.53389264001 2025-09-21,10:48:29.000,264,11054819,6045,0,1758451708,13163.895195629993,29487.267090780006,53312.61773808 2025-09-21,10:48:30.000,264,11054837,6005,0,1758451709,13163.861514079988,27179.86831875,53312.63869944 2025-09-21,10:48:31.000,264,11054816,5565,0,1758451710,13163.901931939989,28564.23991032,53312.61773808 2025-09-21,10:48:32.000,264,11054858,5565,0,1758451711,13163.895195629993,27641.3396142,53312.58280248001 2025-09-21,10:48:33.000,264,11054830,5405,0,1758451712,13163.868250389998,23949.519906689995,53312.64568656 2025-09-21,10:48:34.000,264,11054772,5605,0,1758451713,13163.935613489994,30410.054600820004,53312.680622160005 2025-09-21,10:48:35.000,264,11054856,5525,0,1758451714,13163.922140869989,25334.060677379995,53312.6596608 2025-09-21,10:48:36.000,264,11054867,6324,0,1758451715,13163.928877179998,28102.669927049996,53312.5897896 2025-09-21,10:48:37.000,264,11054852,5445,0,1758451716,13163.955822419994,32717.361734160004,53312.64568656 2025-09-21,10:48:38.000,264,11054759,6005,0,1758451717,13163.915404559993,30410.005256909993,53312.56882824 2025-09-21,10:48:39.000,264,11054791,5845,0,1758451718,13163.982767659989,26718.38997417,53312.60376384001 2025-09-21,10:48:40.000,264,11054817,5684,0,1758451719,13164.009712899999,28102.719270960006,53312.65267368001 2025-09-21,10:48:41.000,264,11054845,6084,0,1758451720,13163.969295039999,28102.754516610003,53312.63869944 2025-09-21,10:48:42.000,264,11054787,5925,0,1758451721,13164.056867069994,30410.08279734,53312.6945964 2025-09-21,10:48:43.000,264,11054952,5725,0,1758451722,13164.016449209994,32255.93273349,53312.66664792 2025-09-21,10:48:44.000,264,11054929,6084,0,1758451723,13164.009712899999,21180.811969200004,53312.71555776 2025-09-21,10:48:45.000,264,11054940,5605,0,1758451724,13163.962558729989,28564.204664670004,53312.73651912 2025-09-21,10:48:46.000,264,11054822,5845,0,1758451725,13163.976031349994,27179.720287019998,53312.71555776 2025-09-21,10:48:47.000,264,11054961,6005,0,1758451726,13163.989503969999,32255.92568436,53312.66664792 2025-09-21,10:48:48.000,264,11054950,5485,0,1758451727,13164.050130759999,31333.01128998,53312.680622160005 2025-09-21,10:48:49.000,264,11054834,5605,0,1758451728,13164.036658139994,30871.603436699996,53312.70158352001 2025-09-21,10:48:50.000,264,11054914,5725,0,1758451729,13164.050130759999,27179.826023970003,53312.62472520001 2025-09-21,10:48:51.000,264,11054940,5605,0,1758451730,13164.029921829999,33640.283177670004,53312.6945964 2025-09-21,10:48:52.000,264,11054785,5925,0,1758451731,13163.996240279994,27641.240926380007,53312.631712320006 2025-09-21,10:48:53.000,264,11054955,6045,0,1758451732,13164.023185519989,30410.08984647,53312.70158352001 2025-09-21,10:48:54.000,264,11054840,5605,0,1758451733,13164.04339444999,30410.216730810003,53312.610750960004 2025-09-21,10:48:55.000,264,11054886,5325,0,1758451734,13164.029921829999,24872.497743240005,53312.610750960004 2025-09-21,10:48:56.000,264,11054783,6205,0,1758451735,13164.009712899999,29025.683009250002,53312.71555776 2025-09-21,10:48:57.000,264,11054733,6124,0,1758451736,13164.056867069994,28102.803860519998,53312.680622160005 2025-09-21,10:48:58.000,264,11054780,5485,0,1758451737,13164.08381230999,31794.48258543,53312.680622160005 2025-09-21,10:48:59.000,264,11054921,6045,0,1758451738,13164.06360337999,32717.530913280003,53312.70158352001 2025-09-21,10:49:00.000,264,11054845,6084,0,1758451739,13164.11075755,27641.445351150003,53312.778441840004 2025-09-21,10:49:01.000,264,11054792,5245,0,1758451740,13164.056867069994,27179.959957440005,53312.70857064 2025-09-21,10:49:02.000,264,11054919,5925,0,1758451741,13164.13096648,30410.125092119997,53312.799403200006 2025-09-21,10:49:03.000,264,11054861,5845,0,1758451742,13164.12423016999,27641.388958109994,53312.71555776 2025-09-21,10:49:04.000,264,11054832,5605,0,1758451743,13164.036658139994,28102.853204429994,53312.6596608 2025-09-21,10:49:05.000,264,11054790,5605,0,1758451744,13164.06360337999,30871.688026260003,53312.729532000005 2025-09-21,10:49:06.000,264,11054863,6084,0,1758451745,13163.996240279994,27641.438302020004,53312.75049336001 2025-09-21,10:49:07.000,264,11054843,6045,0,1758451746,13164.097284929994,28564.40204031,53312.729532000005 2025-09-21,10:49:08.000,264,11054830,5405,0,1758451747,13164.070339689999,32256.09486348,53312.729532000005 2025-09-21,10:49:09.000,264,11054840,5645,0,1758451748,13164.077075999994,31333.124076060005,53312.743506239996 2025-09-21,10:49:10.000,264,11054854,5684,0,1758451749,13164.023185519989,28102.888450080005,53312.743506239996 2025-09-21,10:49:11.000,264,11054886,5405,0,1758451750,13164.036658139994,27179.967006570005,53312.71555776 2025-09-21,10:49:12.000,264,11054762,5325,0,1758451751,13164.023185519989,30871.71622278,53312.7644676 2025-09-21,10:49:13.000,264,11054801,5965,0,1758451752,13164.023185519989,27179.882417009998,53312.75049336001 2025-09-21,10:49:14.000,264,11054830,5645,0,1758451753,13164.029921829999,25334.194610849998,53312.778441840004 2025-09-21,10:49:15.000,264,11054770,5605,0,1758451754,13164.016449209994,35486.41507902001,53312.743506239996 2025-09-21,10:49:16.000,264,11054793,6165,0,1758451755,13164.04339444999,29025.87333576,53312.7644676 2025-09-21,10:49:17.000,264,11054884,5605,0,1758451756,13164.04339444999,29025.85218837,53312.743506239996 2025-09-21,10:49:18.000,264,11054687,5884,0,1758451757,13164.06360337999,27179.988153960003,53312.778441840004 2025-09-21,10:49:19.000,264,11054884,5525,0,1758451758,13164.036658139994,29025.802844460006,53312.81337744 2025-09-21,10:49:20.000,264,11054879,5965,0,1758451759,13164.036658139994,32717.693043270003,53312.73651912 2025-09-21,10:49:21.000,264,11054804,5565,0,1758451760,13164.10402123999,29025.802844460006,53312.75748048 2025-09-21,10:49:22.000,264,11054779,6045,0,1758451761,13164.08381230999,32256.158305649995,53312.77145472001 2025-09-21,10:49:23.000,264,11054773,6084,0,1758451762,13164.117493859994,31333.109977800006,53312.7644676 2025-09-21,10:49:24.000,264,11054861,5884,0,1758451763,13164.137702789994,29487.31643469,53312.6596608 2025-09-21,10:49:25.000,264,11054755,6124,0,1758451764,13164.117493859994,25795.546071089993,53312.729532000005 2025-09-21,10:49:26.000,264,11054788,5485,0,1758451765,13164.090548619999,29948.63264928,53312.78542896 2025-09-21,10:49:27.000,264,11054815,6045,0,1758451766,13164.097284929994,27179.86831875,53312.743506239996 2025-09-21,10:49:28.000,264,11054767,6045,0,1758451767,13164.14443909999,30410.08984647,53312.77145472001 2025-09-21,10:49:29.000,264,11054771,5884,0,1758451768,13164.16464802999,34563.33855465001,53312.73651912 2025-09-21,10:49:30.000,264,11054841,5884,0,1758451769,13164.17138434,29487.238894259994,53312.72254488001 2025-09-21,10:49:31.000,264,11054744,5405,0,1758451770,13164.17138434,27179.804876580005,53312.72254488001 2025-09-21,10:49:32.000,264,11054808,5605,0,1758451771,13164.18485695999,29025.654812730005,53312.63869944 2025-09-21,10:49:33.000,264,11054850,5565,0,1758451772,13164.19159327,31332.990142590003,53312.70857064 2025-09-21,10:49:34.000,264,11054608,5525,0,1758451773,13164.198329579995,28102.754516610003,53312.75748048 2025-09-21,10:49:35.000,264,11054872,5605,0,1758451774,13164.17138434,26718.375875910002,53312.799403200006 2025-09-21,10:49:36.000,264,11054829,6045,0,1758451775,13164.20506588999,32255.904536970003,53312.729532000005 2025-09-21,10:49:37.000,264,11054830,5485,0,1758451776,13164.22527481999,33178.83302961,53312.73651912 2025-09-21,10:49:38.000,264,11054833,6005,0,1758451777,13164.22527481999,27179.68504137,53312.75049336001 2025-09-21,10:49:39.000,264,11054831,5925,0,1758451778,13164.22527481999,29487.02037123,53312.6945964 2025-09-21,10:49:40.000,264,11054831,5645,0,1758451779,13164.218538509995,28102.698123570008,53312.70857064 2025-09-21,10:49:41.000,264,11054809,6045,0,1758451780,13164.20506588999,33640.262030280006,53312.82036456001 2025-09-21,10:49:42.000,264,11054811,6045,0,1758451781,13164.22527481999,30410.047551690004,53312.729532000005 2025-09-21,10:49:43.000,264,11054849,6005,0,1758451782,13164.23201113,32255.918635230002,53312.75748048 2025-09-21,10:49:44.000,264,11054738,5684,0,1758451783,13164.22527481999,24410.94185823,53312.75049336001 2025-09-21,10:49:45.000,264,11054718,5365,0,1758451784,13164.23201113,23949.442366260002,53312.73651912 2025-09-21,10:49:46.000,264,11054784,5725,0,1758451785,13164.19159327,29487.083813399993,53312.7644676 2025-09-21,10:49:47.000,264,11054747,5884,0,1758451786,13164.178120649995,32717.326488510007,53312.743506239996 2025-09-21,10:49:48.000,264,11054868,5405,0,1758451787,13164.178120649995,26256.855236550007,53312.6945964 2025-09-21,10:49:49.000,264,11054791,5925,0,1758451788,13164.198329579995,29025.675960120003,53312.66664792 2025-09-21,10:49:50.000,264,11054792,5445,0,1758451789,13164.17138434,27179.776680060007,53312.680622160005 2025-09-21,10:49:51.000,264,11054838,5925,0,1758451790,13164.198329579995,33178.84712787,53312.71555776 2025-09-21,10:49:52.000,264,11054863,5884,0,1758451791,13164.17138434,31333.095879540007,53312.71555776 2025-09-21,10:49:53.000,264,11054773,6245,0,1758451792,13164.178120649995,32255.975028269997,53312.799403200006 2025-09-21,10:49:54.000,264,11054787,6005,0,1758451793,13164.218538509995,26256.841138289994,53312.73651912 2025-09-21,10:49:55.000,264,11054843,6124,0,1758451794,13164.2118022,30410.040502560005,53312.79241608001 2025-09-21,10:49:56.000,264,11054853,6045,0,1758451795,13164.2118022,29487.062666009995,53312.82036456001 2025-09-21,10:49:57.000,264,11054783,6084,0,1758451796,13164.238747439995,27641.198631599997,53312.82735168 2025-09-21,10:49:58.000,264,11054840,5405,0,1758451797,13164.198329579995,28564.162369890008,53312.778441840004 2025-09-21,10:49:59.000,264,11054789,6084,0,1758451798,13164.17138434,31794.433241520004,53312.79241608001 2025-09-21,10:50:00.000,264,11054737,6245,0,1758451799,13164.178120649995,27179.734385279997,53312.81337744 2025-09-21,10:50:01.000,264,11054755,6084,0,1758451800,13164.23201113,24410.948907359998,53312.85530016 2025-09-21,10:50:02.000,264,11054871,5884,0,1758451801,13164.178120649995,32717.312390249994,53312.75748048 2025-09-21,10:50:03.000,264,11054846,5525,0,1758451802,13164.198329579995,32717.291242859996,53312.88324864 2025-09-21,10:50:04.000,264,11054764,5405,0,1758451803,13164.238747439995,31794.426192390005,53312.81337744 2025-09-21,10:50:05.000,264,11054923,6245,0,1758451804,13164.27242899,28564.218762930002,53312.80639032 2025-09-21,10:50:06.000,264,11054774,5405,0,1758451805,13164.279165299995,31794.3345537,53312.75748048 2025-09-21,10:50:07.000,264,11054746,5765,0,1758451806,13164.198329579995,28564.162369890008,53312.88324864 2025-09-21,10:50:08.000,264,11054867,5805,0,1758451807,13164.22527481999,22565.049627300003,53312.93914560001 2025-09-21,10:50:09.000,264,11054721,5965,0,1758451808,13164.218538509995,26718.284237219996,53312.848313040005 2025-09-21,10:50:10.000,264,11054781,6165,0,1758451809,13164.157911719994,29025.802844460006,53312.93215848 2025-09-21,10:50:11.000,264,11054940,5845,0,1758451810,13164.18485695999,29487.17545209,53312.81337744 2025-09-21,10:50:12.000,264,11054762,5725,0,1758451811,13164.178120649995,25333.891498259996,53312.79241608001 2025-09-21,10:50:13.000,264,11054863,6124,0,1758451812,13164.178120649995,27179.804876580005,53312.86228728 2025-09-21,10:50:14.000,264,11054765,5965,0,1758451813,13164.198329579995,32255.989126529996,53312.87626152 2025-09-21,10:50:15.000,264,11054867,5965,0,1758451814,13164.137702789994,29948.541010589994,53312.86927440001 2025-09-21,10:50:16.000,264,11054891,6205,0,1758451815,13164.16464802999,30871.504748880005,53312.897222880005 2025-09-21,10:50:17.000,264,11054897,6084,0,1758451816,13164.18485695999,30410.026404300006,53312.82735168 2025-09-21,10:50:18.000,264,11054878,5325,0,1758451817,13164.16464802999,25795.47557979,53312.911197119996 2025-09-21,10:50:19.000,264,11054836,5405,0,1758451818,13164.178120649995,27179.84717136,53312.89023576001 2025-09-21,10:50:20.000,264,11054788,5525,0,1758451819,13164.137702789994,32717.446323719996,53312.88324864 2025-09-21,10:50:21.000,264,11054817,6205,0,1758451820,13164.14443909999,30410.08279734,53312.91818424001 2025-09-21,10:50:22.000,264,11054833,6165,0,1758451821,13164.10402123999,21642.240969870007,53312.86927440001 2025-09-21,10:50:23.000,264,11054733,6284,0,1758451822,13164.11075755,29948.731337100005,53312.85530016 2025-09-21,10:50:24.000,264,11054752,5445,0,1758451823,13164.117493859994,24872.617578449994,53312.86228728 2025-09-21,10:50:25.000,264,11054819,6284,0,1758451824,13164.13096648,29948.681993189995,53312.91818424001 2025-09-21,10:50:26.000,264,11054860,5565,0,1758451825,13164.04339444999,27641.381908979994,53312.946132720004 2025-09-21,10:50:27.000,264,11054768,5405,0,1758451826,13164.06360337999,32717.55206067,53312.897222880005 2025-09-21,10:50:28.000,264,11054876,5805,0,1758451827,13164.090548619999,25334.032480859998,53312.93914560001 2025-09-21,10:50:29.000,264,11054847,6005,0,1758451828,13164.06360337999,31333.109977800006,53312.911197119996 2025-09-21,10:50:30.000,264,11054778,5485,0,1758451829,13164.097284929994,29487.288238170004,53312.84132592001 2025-09-21,10:50:31.000,264,11054846,5645,0,1758451830,13164.056867069994,32256.052568700004,53313.016003920005 2025-09-21,10:50:32.000,264,11054737,5965,0,1758451831,13164.077075999994,27641.417154630006,53312.9740812 2025-09-21,10:50:33.000,264,11054760,5485,0,1758451832,13164.077075999994,29025.795795330007,53312.91818424001 2025-09-21,10:50:34.000,264,11054784,5565,0,1758451833,13164.06360337999,27641.438302020004,53312.88324864 2025-09-21,10:50:35.000,264,11054839,5884,0,1758451834,13164.070339689999,28564.40204031,53312.93914560001 2025-09-21,10:50:36.000,264,11054907,6405,0,1758451835,13164.077075999994,31333.258009530007,53312.92517136 2025-09-21,10:50:37.000,264,11054936,5684,0,1758451836,13164.029921829999,32256.207649560005,53312.911197119996 2025-09-21,10:50:38.000,264,11054823,5725,0,1758451837,13164.050130759999,26718.523907640003,53312.82036456001 2025-09-21,10:50:39.000,264,11054906,5485,0,1758451838,13164.070339689999,27641.529940709996,53312.946132720004 2025-09-21,10:50:40.000,264,11054886,5605,0,1758451839,13164.016449209994,26718.608497199995,53312.897222880005 2025-09-21,10:50:41.000,264,11054978,5605,0,1758451840,13164.050130759999,27180.122087430005,53312.84132592001 2025-09-21,10:50:42.000,264,11054878,5645,0,1758451841,13164.056867069994,27180.17143134,53312.90421 2025-09-21,10:50:43.000,264,11054924,5405,0,1758451842,13164.009712899999,29487.429220770005,53312.93215848 2025-09-21,10:50:44.000,264,11054816,5485,0,1758451843,13163.996240279994,31794.764550630003,53312.799403200006 2025-09-21,10:50:45.000,264,11054847,6084,0,1758451844,13163.982767659989,32256.299288249997,53312.95311984 2025-09-21,10:50:46.000,264,11054954,5565,0,1758451845,13164.029921829999,29487.542006849995,53312.897222880005 2025-09-21,10:50:47.000,264,11054953,6245,0,1758451846,13164.023185519989,29487.47856468,53312.89023576001 2025-09-21,10:50:48.000,264,11054902,5405,0,1758451847,13164.023185519989,26718.71423415,53312.89023576001 2025-09-21,10:50:49.000,264,11054808,5445,0,1758451848,13163.962558729989,31333.363746479998,53312.93215848 2025-09-21,10:50:50.000,264,11054850,5485,0,1758451849,13163.935613489994,30871.977040590005,53312.98106832 2025-09-21,10:50:51.000,264,11054871,6005,0,1758451850,13163.969295039999,31333.539974729996,53312.799403200006 2025-09-21,10:50:52.000,264,11054908,5725,0,1758451851,13163.982767659989,31333.50472908,53312.93215848 2025-09-21,10:50:53.000,264,11054920,5405,0,1758451852,13164.016449209994,30872.125072320006,53312.82036456001 2025-09-21,10:50:54.000,264,11054898,5605,0,1758451853,13163.982767659989,29949.189530550007,53312.89023576001 2025-09-21,10:50:55.000,264,11054830,5405,0,1758451854,13164.009712899999,29487.711185969994,53312.995042560004 2025-09-21,10:50:56.000,264,11054836,5805,0,1758451855,13163.982767659989,30410.7313173,53313.02299104 2025-09-21,10:50:57.000,264,11054969,5884,0,1758451856,13164.023185519989,26257.475559989995,53312.9740812 2025-09-21,10:50:58.000,264,11054883,6045,0,1758451857,13164.002976589989,32256.609449969998,53313.00901680001 2025-09-21,10:50:59.000,264,11054922,5605,0,1758451858,13164.009712899999,29949.351660540007,53312.848313040005 2025-09-21,10:51:00.000,264,11054885,5925,0,1758451859,13164.002976589989,26719.02439587,53312.967094080006 2025-09-21,10:51:01.000,264,11054829,5884,0,1758451860,13164.002976589989,29949.485594009995,53312.93215848 2025-09-21,10:51:02.000,264,11054862,5684,0,1758451861,13164.016449209994,30872.378840999998,53312.91818424001 2025-09-21,10:51:03.000,264,11054930,5684,0,1758451862,13164.023185519989,25334.7937869,53313.00202968 2025-09-21,10:51:04.000,264,11054812,5285,0,1758451863,13163.962558729989,27180.686017829998,53312.96010696001 2025-09-21,10:51:05.000,264,11054892,5645,0,1758451864,13164.023185519989,33641.29825239,53312.93215848 2025-09-21,10:51:06.000,264,11054826,5805,0,1758451865,13163.982767659989,25796.399015820003,53312.87626152 2025-09-21,10:51:07.000,264,11054837,6045,0,1758451866,13164.002976589989,32256.961906469995,53312.90421 2025-09-21,10:51:08.000,264,11054848,5845,0,1758451867,13163.962558729989,30411.126068579993,53312.93914560001 2025-09-21,10:51:09.000,264,11054922,5525,0,1758451868,13163.982767659989,28565.262034169995,53312.92517136 2025-09-21,10:51:10.000,264,11054955,6005,0,1758451869,13164.009712899999,30872.731297499995,53312.95311984 2025-09-21,10:51:11.000,264,11054928,5525,0,1758451870,13164.002976589989,29949.774608339998,53312.95311984 2025-09-21,10:51:12.000,264,11054881,5805,0,1758451871,13163.969295039999,29488.29626376,53312.967094080006 2025-09-21,10:51:13.000,264,11054819,6005,0,1758451872,13164.04339444999,29949.809853989995,53312.946132720004 2025-09-21,10:51:14.000,264,11054831,6045,0,1758451873,13164.04339444999,30872.724248369996,53312.98106832 2025-09-21,10:51:15.000,264,11054867,5965,0,1758451874,13164.023185519989,30411.23180553,53312.98805544001 2025-09-21,10:51:16.000,264,11054901,6284,0,1758451875,13164.06360337999,31334.244887730005,53313.00202968 2025-09-21,10:51:17.000,264,11054966,5605,0,1758451876,13164.06360337999,27180.9609339,53312.98805544001 2025-09-21,10:51:18.000,264,11054895,5925,0,1758451877,13164.070339689999,31795.666839269994,53313.0439524 2025-09-21,10:51:19.000,264,11054807,6245,0,1758451878,13164.12423016999,23027.613537900004,53313.05792664001 2025-09-21,10:51:20.000,264,11054883,5884,0,1758451879,13164.15117541,27642.46042587,53312.9740812 2025-09-21,10:51:21.000,264,11054816,5565,0,1758451880,13164.20506588999,28565.36777112,53312.98805544001 2025-09-21,10:51:22.000,264,11054869,5965,0,1758451881,13164.198329579995,25335.033457319994,53312.995042560004 2025-09-21,10:51:23.000,264,11055023,6124,0,1758451882,13164.218538509995,28103.840082630006,53312.995042560004 2025-09-21,10:51:24.000,264,11054967,5965,0,1758451883,13164.23201113,29949.845099640006,53312.911197119996 2025-09-21,10:51:25.000,264,11055056,5605,0,1758451884,13164.279165299995,25335.068702970006,53312.946132720004 2025-09-21,10:51:26.000,264,11054988,5645,0,1758451885,13164.30611053999,29026.853164829998,53313.05093952 2025-09-21,10:51:27.000,264,11054958,5525,0,1758451886,13164.27242899,29026.860213959997,53312.9740812 2025-09-21,10:51:28.000,264,11054953,5884,0,1758451887,13164.34652839999,27642.44632761,53312.98106832 2025-09-21,10:51:29.000,264,11055056,5445,0,1758451888,13164.35326471,31795.716183180004,53313.05093952 2025-09-21,10:51:30.000,264,11054973,5684,0,1758451889,13164.38694625999,26257.954900829995,53313.05792664001 2025-09-21,10:51:31.000,264,11054992,5565,0,1758451890,13164.400418879995,32718.743363639995,53313.02299104 2025-09-21,10:51:32.000,264,11054996,5365,0,1758451891,13164.37347364,25796.561145810003,53313.12779784001 2025-09-21,10:51:33.000,264,11055043,5965,0,1758451892,13164.400418879995,27642.502720649994,53312.93914560001 2025-09-21,10:51:34.000,264,11054977,5725,0,1758451893,13164.501463529996,27180.96798303,53313.0439524 2025-09-21,10:51:35.000,264,11055006,5405,0,1758451894,13164.508199839991,28565.38186938,53313.064913760005 2025-09-21,10:51:36.000,264,11055009,6124,0,1758451895,13164.568826629991,28103.9035248,53313.10683648001 2025-09-21,10:51:37.000,264,11054898,5485,0,1758451896,13164.562090319996,27642.411081960003,53313.07190088 2025-09-21,10:51:38.000,264,11055025,6005,0,1758451897,13164.55535401,32257.187478630003,53312.9740812 2025-09-21,10:51:39.000,264,11054925,5725,0,1758451898,13164.541881389996,29026.97300004,53313.09984936 2025-09-21,10:51:40.000,264,11055077,5965,0,1758451899,13164.582299249996,27180.946835640003,53313.078888 2025-09-21,10:51:41.000,264,11055103,5925,0,1758451900,13164.548617699991,30872.780641410005,53313.14177208 2025-09-21,10:51:42.000,264,11054977,6124,0,1758451901,13164.541881389996,23489.169422909996,53313.113823600004 2025-09-21,10:51:43.000,264,11055043,5725,0,1758451902,13164.629453419991,27180.953884770002,53313.09286224 2025-09-21,10:51:44.000,264,11055028,5605,0,1758451903,13164.622717109996,25796.59639146,53313.14177208 2025-09-21,10:51:45.000,264,11055065,5884,0,1758451904,13164.609244489991,29949.795755729996,53313.05792664001 2025-09-21,10:51:46.000,264,11054832,5805,0,1758451905,13164.602508179996,29026.789722660003,53313.08587512001 2025-09-21,10:51:47.000,264,11054939,6205,0,1758451906,13164.615980800001,29949.852148770005,53313.078888 2025-09-21,10:51:48.000,264,11054936,5565,0,1758451907,13164.602508179996,30872.710150109997,53313.08587512001 2025-09-21,10:51:49.000,264,11054916,5645,0,1758451908,13164.636189730001,27642.404032830003,53313.12081072 2025-09-21,10:51:50.000,264,11054981,5965,0,1758451909,13164.669871279992,35026.085742630006,53313.09984936 2025-09-21,10:51:51.000,264,11054996,5445,0,1758451910,13164.723761759997,29949.76051008,53313.15574632001 2025-09-21,10:51:52.000,264,11055049,6005,0,1758451911,13164.730498069992,32257.102889069996,53313.134784960006 2025-09-21,10:51:53.000,264,11054984,5645,0,1758451912,13164.750706999992,28565.276132429994,53313.078888 2025-09-21,10:51:54.000,264,11054913,5884,0,1758451913,13164.750706999992,29026.761526140006,53313.12081072 2025-09-21,10:51:55.000,264,11054952,5405,0,1758451914,13164.717025450002,23027.634685290002,53313.064913760005 2025-09-21,10:51:56.000,264,11054847,5925,0,1758451915,13164.750706999992,30411.154265100005,53313.22561752001 2025-09-21,10:51:57.000,264,11055044,5565,0,1758451916,13164.723761759997,26258.025392130003,53313.08587512001 2025-09-21,10:51:58.000,264,11055056,5765,0,1758451917,13164.757443310002,28565.424164159995,53313.1487592 2025-09-21,10:51:59.000,264,11055042,5605,0,1758451918,13164.750706999992,33180.13006953,53313.162733440004 2025-09-21,10:52:00.000,264,11055048,5684,0,1758451919,13164.730498069992,28103.945819579996,53313.19068192 2025-09-21,10:52:01.000,264,11054976,5645,0,1758451920,13164.743970689997,30411.37983726,53313.10683648001 2025-09-21,10:52:02.000,264,11055036,5445,0,1758451921,13164.723761759997,30411.295247700007,53313.134784960006 2025-09-21,10:52:03.000,264,11054968,5525,0,1758451922,13164.770915929992,30872.85113271,53313.1487592 2025-09-21,10:52:04.000,264,11054975,6005,0,1758451923,13164.743970689997,32718.764511030007,53313.134784960006 2025-09-21,10:52:05.000,264,11054875,6165,0,1758451924,13164.710289139992,26258.159325600005,53313.16972056 2025-09-21,10:52:06.000,264,11055061,6245,0,1758451925,13164.690080209992,29949.92264007,53313.09286224 2025-09-21,10:52:07.000,264,11055054,5525,0,1758451926,13164.737234380002,34103.27003607,53313.14177208 2025-09-21,10:52:08.000,264,11055117,6084,0,1758451927,13164.703552829997,30411.37983726,53313.19766904 2025-09-21,10:52:09.000,264,11054920,5684,0,1758451928,13164.737234380002,29488.550032440005,53313.14177208 2025-09-21,10:52:10.000,264,11055015,6045,0,1758451929,13164.690080209992,35026.367707829995,53313.21164328 2025-09-21,10:52:11.000,264,11055035,5965,0,1758451930,13164.690080209992,32257.497640350004,53313.14177208 2025-09-21,10:52:12.000,264,11054953,6005,0,1758451931,13164.676607590001,31334.62554075,53313.12081072 2025-09-21,10:52:13.000,264,11055004,5325,0,1758451932,13164.629453419991,33180.44728038,53313.20465616001 2025-09-21,10:52:14.000,264,11054790,5485,0,1758451933,13164.548617699991,31796.012246640006,53313.14177208 2025-09-21,10:52:15.000,264,11054971,6124,0,1758451934,13164.55535401,28104.22073565,53313.14177208 2025-09-21,10:52:16.000,264,11054994,5725,0,1758451935,13164.622717109996,29950.169359620006,53313.162733440004 2025-09-21,10:52:17.000,264,11055021,6005,0,1758451936,13164.609244489991,26719.82799669,53313.24657888 2025-09-21,10:52:18.000,264,11054916,5645,0,1758451937,13164.589035559991,33180.524820809995,53313.19766904 2025-09-21,10:52:19.000,264,11055009,6245,0,1758451938,13164.562090319996,34564.910510639995,53313.183694800005 2025-09-21,10:52:20.000,264,11055022,5645,0,1758451939,13164.622717109996,33180.59531211,53313.1487592 2025-09-21,10:52:21.000,264,11054917,6084,0,1758451940,13164.615980800001,26258.441290799994,53313.183694800005 2025-09-21,10:52:22.000,264,11054996,5645,0,1758451941,13164.636189730001,27181.369783439994,53313.183694800005 2025-09-21,10:52:23.000,264,11054922,5884,0,1758451942,13164.663134969996,29950.183457880004,53313.22561752001 2025-09-21,10:52:24.000,264,11055016,5445,0,1758451943,13164.622717109996,29950.345587870004,53313.162733440004 2025-09-21,10:52:25.000,264,11055062,5765,0,1758451944,13164.669871279992,27642.869275410005,53313.09984936 2025-09-21,10:52:26.000,264,11054900,5805,0,1758451945,13164.656398660001,30411.68294985,53313.21164328 2025-09-21,10:52:27.000,264,11055116,5845,0,1758451946,13164.690080209992,30411.86622723,53313.17670768001 2025-09-21,10:52:28.000,264,11054839,6084,0,1758451947,13164.717025450002,27181.503716909996,53313.19766904 2025-09-21,10:52:29.000,264,11055032,5565,0,1758451948,13164.717025450002,25796.977044479994,53313.20465616001 2025-09-21,10:52:30.000,264,11055022,5525,0,1758451949,13164.710289139992,29027.219719589993,53313.17670768001 2025-09-21,10:52:31.000,264,11055023,5884,0,1758451950,13164.791124859992,28565.797768050004,53313.19766904 2025-09-21,10:52:32.000,264,11054965,5805,0,1758451951,13164.737234380002,31334.710130310006,53313.24657888 2025-09-21,10:52:33.000,264,11055022,5765,0,1758451952,13164.791124859992,32719.15926231,53313.232604640005 2025-09-21,10:52:34.000,264,11055102,5525,0,1758451953,13164.804597479997,32257.631573820006,53313.26754024 2025-09-21,10:52:35.000,264,11054925,5925,0,1758451954,13164.750706999992,28104.3969639,53313.26055312 2025-09-21,10:52:36.000,264,11055028,5925,0,1758451955,13164.770915929992,29950.317391350007,53313.23959176 2025-09-21,10:52:37.000,264,11055081,5884,0,1758451956,13164.824806409997,29027.45234088,53313.16972056 2025-09-21,10:52:38.000,264,11055060,5645,0,1758451957,13164.811333789992,27181.47552039,53313.19068192 2025-09-21,10:52:39.000,264,11054955,6005,0,1758451958,13164.764179619997,31796.38585053,53313.09984936 2025-09-21,10:52:40.000,264,11055037,5925,0,1758451959,13164.804597479997,31796.350604880005,53313.17670768001 2025-09-21,10:52:41.000,264,11055053,6084,0,1758451960,13164.831542719992,29027.438242620003,53313.20465616001 2025-09-21,10:52:42.000,264,11055100,5725,0,1758451961,13164.878696890002,29027.494635659998,53313.22561752001 2025-09-21,10:52:43.000,264,11055011,5925,0,1758451962,13164.851751649992,33180.95481774,53313.19766904 2025-09-21,10:52:44.000,264,11055015,6005,0,1758451963,13164.898905820002,27643.144191479994,53313.232604640005 2025-09-21,10:52:45.000,264,11054864,5445,0,1758451964,13164.885433199997,26720.236846230007,53313.26055312 2025-09-21,10:52:46.000,264,11054928,5605,0,1758451965,13164.858487960002,26258.751452519995,53313.2186304 2025-09-21,10:52:47.000,264,11054818,5684,0,1758451966,13164.858487960002,33180.990063389996,53313.281514480004 2025-09-21,10:52:48.000,264,11054918,5645,0,1758451967,13164.885433199997,21644.05964541,53313.21164328 2025-09-21,10:52:49.000,264,11054895,6045,0,1758451968,13164.898905820002,30412.197536339998,53313.281514480004 2025-09-21,10:52:50.000,264,11054906,5285,0,1758451969,13164.885433199997,28104.742371269997,53313.24657888 2025-09-21,10:52:51.000,264,11054952,5645,0,1758451970,13164.952796299993,30412.211634599997,53313.22561752001 2025-09-21,10:52:52.000,264,11054841,6084,0,1758451971,13164.946059989998,30873.661782659998,53313.24657888 2025-09-21,10:52:53.000,264,11054900,5405,0,1758451972,13164.959532610002,29950.7050935,53313.19766904 2025-09-21,10:52:54.000,264,11054760,5445,0,1758451973,13164.973005229993,29027.861190419993,53313.26754024 2025-09-21,10:52:55.000,264,11054810,5405,0,1758451974,13164.979741540003,29489.25494544,53313.27452736001 2025-09-21,10:52:56.000,264,11054712,5645,0,1758451975,13165.067313569998,30412.268027640006,53313.30946296 2025-09-21,10:52:57.000,264,11054922,5765,0,1758451976,13165.080786189988,30873.661782659998,53313.27452736001 2025-09-21,10:52:58.000,264,11054839,5925,0,1758451977,13165.074049879993,27181.92666471,53313.26754024 2025-09-21,10:52:59.000,264,11054893,6205,0,1758451978,13165.100995119989,29027.77660086,53313.27452736001 2025-09-21,10:53:00.000,264,11054879,5925,0,1758451979,13165.087522499998,27181.863222540007,53313.20465616001 2025-09-21,10:53:01.000,264,11054831,6165,0,1758451980,13165.141412979989,24412.986105930002,53313.22561752001 2025-09-21,10:53:02.000,264,11054856,5405,0,1758451981,13165.208776079999,25797.37884489,53313.37234704001 2025-09-21,10:53:03.000,264,11054889,5925,0,1758451982,13165.215512389994,29489.07871719,53313.29548872001 2025-09-21,10:53:04.000,264,11054828,5405,0,1758451983,13165.195303459994,29489.128061099997,53313.30946296 2025-09-21,10:53:05.000,264,11054853,5925,0,1758451984,13165.26266655999,28104.636634320006,53313.27452736001 2025-09-21,10:53:06.000,264,11054882,5845,0,1758451985,13165.33002966,30412.15524156,53313.23959176 2025-09-21,10:53:07.000,264,11054900,5565,0,1758451986,13165.309820729999,26258.85014034,53313.30946296 2025-09-21,10:53:08.000,264,11054893,6005,0,1758451987,13165.32329334999,32258.132062050005,53313.2885016 2025-09-21,10:53:09.000,264,11054834,5525,0,1758451988,13165.417601689995,28104.71417475,53313.281514480004 2025-09-21,10:53:10.000,264,11054899,6245,0,1758451989,13165.336765969994,24412.795779420005,53313.33741144 2025-09-21,10:53:11.000,264,11054956,5485,0,1758451990,13165.40412906999,33181.011210779994,53313.36535992 2025-09-21,10:53:12.000,264,11054827,5965,0,1758451991,13165.38392013999,27643.151240609994,53313.41426976 2025-09-21,10:53:13.000,264,11054967,6205,0,1758451992,13165.41086538,28566.234814109994,53313.38632128 2025-09-21,10:53:14.000,264,11054902,5405,0,1758451993,13165.39065645,22566.889450229995,53313.40728264 2025-09-21,10:53:15.000,264,11054908,5684,0,1758451994,13165.43107431,32257.885342499998,53313.36535992 2025-09-21,10:53:16.000,264,11054992,5765,0,1758451995,13165.41086538,29027.551028700007,53313.41426976 2025-09-21,10:53:17.000,264,11054806,5525,0,1758451996,13165.44454692999,27643.292223209995,53313.37234704001 2025-09-21,10:53:18.000,264,11054932,5445,0,1758451997,13165.45128324,33642.341523630006,53313.46317960001 2025-09-21,10:53:19.000,264,11054849,5884,0,1758451998,13165.43107431,25335.77361597,53313.400295520005 2025-09-21,10:53:20.000,264,11054931,6124,0,1758451999,13165.35023859,25335.7806651,53313.42125688001 2025-09-21,10:53:21.000,264,11054794,5405,0,1758452000,13165.41086538,31334.872260300006,53313.38632128 2025-09-21,10:53:22.000,264,11054890,5525,0,1758452001,13165.37044752,29950.55706177,53313.45619248 2025-09-21,10:53:23.000,264,11054931,5965,0,1758452002,13165.44454692999,31334.92160421,53313.400295520005 2025-09-21,10:53:24.000,264,11054934,5565,0,1758452003,13165.458019549995,26258.610469920008,53313.428244 2025-09-21,10:53:25.000,264,11054828,5405,0,1758452004,13165.42433799999,32257.793703810006,53313.38632128 2025-09-21,10:53:26.000,264,11054882,5765,0,1758452005,13165.41086538,29488.93068546,53313.40728264 2025-09-21,10:53:27.000,264,11054821,5725,0,1758452006,13165.437810619995,32257.835998590002,53313.37933416 2025-09-21,10:53:28.000,264,11054888,5525,0,1758452007,13165.417601689995,26258.596371659994,53313.38632128 2025-09-21,10:53:29.000,264,11054863,6045,0,1758452008,13165.43107431,34103.68593474,53313.39330840001 2025-09-21,10:53:30.000,264,11054882,5525,0,1758452009,13165.498437409995,28565.973996300003,53313.32343720001 2025-09-21,10:53:31.000,264,11054890,5725,0,1758452010,13165.50517371999,30411.781637670007,53313.25356600001 2025-09-21,10:53:32.000,264,11054876,5485,0,1758452011,13165.458019549995,31334.879309430005,53313.30946296 2025-09-21,10:53:33.000,264,11054888,5245,0,1758452012,13165.48496478999,28566.02334021,53313.38632128 2025-09-21,10:53:34.000,264,11054881,6045,0,1758452013,13165.4917011,26720.102912760005,53313.351385680005 2025-09-21,10:53:35.000,264,11054804,5525,0,1758452014,13165.47149217,30873.46440702,53313.37234704001 2025-09-21,10:53:36.000,264,11054890,5725,0,1758452015,13165.42433799999,26258.575224269996,53313.400295520005 2025-09-21,10:53:37.000,264,11054883,6245,0,1758452016,13165.437810619995,26258.624568180006,53313.400295520005 2025-09-21,10:53:38.000,264,11054892,5645,0,1758452017,13165.40412906999,28566.02334021,53313.30946296 2025-09-21,10:53:39.000,264,11054835,5845,0,1758452018,13165.50517371999,30873.46440702,53313.31645008 2025-09-21,10:53:40.000,264,11054955,5805,0,1758452019,13165.397392759995,27643.010258010007,53313.31645008 2025-09-21,10:53:41.000,264,11054767,6084,0,1758452020,13165.458019549995,29027.47348827,53313.330424320004 2025-09-21,10:53:42.000,264,11054925,6084,0,1758452021,13165.458019549995,29488.94478372,53313.20465616001 2025-09-21,10:53:43.000,264,11054893,5965,0,1758452022,13165.377183829994,31334.879309430005,53313.30946296 2025-09-21,10:53:44.000,264,11054850,5565,0,1758452023,13165.437810619995,30411.894423749996,53313.33741144 2025-09-21,10:53:45.000,264,11054875,5884,0,1758452024,13165.43107431,28566.01629108,53313.281514480004 2025-09-21,10:53:46.000,264,11054833,5965,0,1758452025,13165.45128324,29027.579225220004,53313.34439856001 2025-09-21,10:53:47.000,264,11054975,5925,0,1758452026,13165.41086538,25335.837058139994,53313.2885016 2025-09-21,10:53:48.000,264,11054850,5645,0,1758452027,13165.41086538,29027.61447087,53313.31645008 2025-09-21,10:53:49.000,264,11054848,5605,0,1758452028,13165.377183829994,27181.60945386,53313.281514480004 2025-09-21,10:53:50.000,264,11054779,6124,0,1758452029,13165.38392013999,32719.448276640003,53313.37933416 2025-09-21,10:53:51.000,264,11054934,5525,0,1758452030,13165.41086538,28104.678929100002,53313.37933416 2025-09-21,10:53:52.000,264,11054880,5765,0,1758452031,13165.35023859,29950.500668730005,53313.29548872001 2025-09-21,10:53:53.000,264,11054917,6084,0,1758452032,13165.37044752,33180.93367035,53313.26754024 2025-09-21,10:53:54.000,264,11054878,5525,0,1758452033,13165.38392013999,26720.377828829995,53313.23959176 2025-09-21,10:53:55.000,264,11054917,5965,0,1758452034,13165.377183829994,29950.72624089,53313.32343720001 2025-09-21,10:53:57.000,264,11054957,6245,0,1758452036,13165.32329334999,31796.639619210007,53313.41426976 2025-09-21,10:53:58.000,264,11054827,5884,0,1758452037,13165.377183829994,28566.220715849995,53313.32343720001 2025-09-21,10:53:59.000,264,11054858,5485,0,1758452038,13165.37044752,29489.113962839998,53313.34439856001 2025-09-21,10:54:00.000,264,11054941,6084,0,1758452039,13165.36371120999,31335.10488159,53313.37234704001 2025-09-21,10:54:01.000,264,11054938,5565,0,1758452040,13165.33002966,27643.24992843,53313.39330840001 2025-09-21,10:54:02.000,264,11055009,6084,0,1758452041,13165.34350227999,27181.77863298,53313.281514480004 2025-09-21,10:54:03.000,264,11054805,6045,0,1758452042,13165.36371120999,27643.299272339995,53313.34439856001 2025-09-21,10:54:04.000,264,11054940,5765,0,1758452043,13165.356974899994,28104.805813440005,53313.38632128 2025-09-21,10:54:05.000,264,11055100,5485,0,1758452044,13165.309820729999,34565.432146260006,53313.25356600001 2025-09-21,10:54:06.000,264,11055057,6205,0,1758452045,13165.356974899994,37334.34450852001,53313.281514480004 2025-09-21,10:54:07.000,264,11054985,6045,0,1758452046,13165.34350227999,30412.15524156,53313.330424320004 2025-09-21,10:54:08.000,264,11054985,5925,0,1758452047,13165.37044752,30873.682930049996,53313.302475840006 2025-09-21,10:54:09.000,264,11055073,5805,0,1758452048,13165.336765969994,31796.646668340007,53313.24657888 2025-09-21,10:54:10.000,264,11055078,5525,0,1758452049,13165.38392013999,29489.304289349995,53313.232604640005 2025-09-21,10:54:11.000,264,11055057,5884,0,1758452050,13165.397392759995,24874.422155730004,53313.36535992 2025-09-21,10:54:12.000,264,11055091,5645,0,1758452051,13165.377183829994,34565.62247277,53313.2885016 2025-09-21,10:54:13.000,264,11055018,5605,0,1758452052,13165.377183829994,29950.810830450006,53313.26754024 2025-09-21,10:54:14.000,264,11054968,5765,0,1758452053,13165.356974899994,29027.825944769997,53313.38632128 2025-09-21,10:54:15.000,264,11055054,5645,0,1758452054,13165.34350227999,30873.80981439,53313.351385680005 2025-09-21,10:54:16.000,264,11055112,5645,0,1758452055,13165.39065645,26259.01227033,53313.39330840001 2025-09-21,10:54:17.000,264,11054959,5965,0,1758452056,13165.40412906999,29489.480517599994,53313.40728264 2025-09-21,10:54:18.000,264,11054995,6245,0,1758452057,13165.40412906999,25336.126072469997,53313.33741144 2025-09-21,10:54:19.000,264,11054992,5445,0,1758452058,13165.41086538,33642.86315925,53313.42125688001 2025-09-21,10:54:20.000,264,11055037,6005,0,1758452059,13165.397392759995,26259.237842489994,53313.449205360004 2025-09-21,10:54:21.000,264,11055034,5485,0,1758452060,13165.38392013999,28105.115975160006,53313.428244 2025-09-21,10:54:22.000,264,11055006,5645,0,1758452061,13165.43107431,27182.222728170003,53313.41426976 2025-09-21,10:54:23.000,264,11055067,5925,0,1758452062,13165.46475585999,29028.150204749996,53313.470166720006 2025-09-21,10:54:24.000,264,11055016,5485,0,1758452063,13165.437810619995,32719.991059649998,53313.449205360004 2025-09-21,10:54:25.000,264,11055039,5965,0,1758452064,13165.458019549995,26720.828973149997,53313.428244 2025-09-21,10:54:26.000,264,11055004,5805,0,1758452065,13165.478228479995,24874.859201789994,53313.428244 2025-09-21,10:54:27.000,264,11055071,6005,0,1758452066,13165.44454692999,29951.219679989998,53313.41426976 2025-09-21,10:54:28.000,264,11055014,5565,0,1758452067,13165.43107431,34566.080666220005,53313.49112808001 2025-09-21,10:54:29.000,264,11055006,5565,0,1758452068,13165.4917011,31797.224696999998,53313.470166720006 2025-09-21,10:54:30.000,264,11054968,5684,0,1758452069,13165.52538264999,34566.080666220005,53313.47715384 2025-09-21,10:54:31.000,264,11054945,6005,0,1758452070,13165.46475585999,28566.911530590005,53313.400295520005 2025-09-21,10:54:32.000,264,11055032,5684,0,1758452071,13165.55232789,35489.114895809995,53313.44221824001 2025-09-21,10:54:33.000,264,11055000,5684,0,1758452072,13165.58600943999,23490.56515065,53313.49112808001 2025-09-21,10:54:34.000,264,11055141,6005,0,1758452073,13165.60621836999,28566.848088419996,53313.470166720006 2025-09-21,10:54:35.000,264,11055072,5605,0,1758452074,13165.619690989995,28105.404989489994,53313.470166720006 2025-09-21,10:54:36.000,264,11054982,5684,0,1758452075,13165.73420826,31797.21059874,53313.498115200004 2025-09-21,10:54:37.000,264,11054981,6245,0,1758452076,13165.71399933,26720.864218799994,53313.470166720006 2025-09-21,10:54:38.000,264,11055042,5605,0,1758452077,13165.720735639996,33643.17332097,53313.48414096 2025-09-21,10:54:39.000,264,11055001,6045,0,1758452078,13165.77462612,29951.325416940002,53313.56099928001 2025-09-21,10:54:40.000,264,11055006,5325,0,1758452079,13165.808307669991,28105.369743839998,53313.470166720006 2025-09-21,10:54:41.000,264,11055006,5325,0,1758452080,13165.855461840001,29489.854121490003,53313.47715384 2025-09-21,10:54:42.000,264,11054992,5445,0,1758452081,13165.895879700001,26720.920611840003,53313.48414096 2025-09-21,10:54:43.000,264,11055105,6045,0,1758452082,13165.841989219996,27643.975988820006,53313.54702504 2025-09-21,10:54:44.000,264,11055008,5365,0,1758452083,13165.855461840001,29951.417055629994,53313.54702504 2025-09-21,10:54:45.000,264,11054980,5405,0,1758452084,13165.895879700001,33643.18741923,53313.51208944001 2025-09-21,10:54:46.000,264,11055041,6045,0,1758452085,13165.895879700001,29028.42512082,53313.57497352 2025-09-21,10:54:47.000,264,11054981,6084,0,1758452086,13165.909352319992,28566.9608745,53313.59593488 2025-09-21,10:54:48.000,264,11055115,5925,0,1758452087,13165.949770179992,30412.881301949994,53313.567986400005 2025-09-21,10:54:49.000,264,11054924,5765,0,1758452088,13165.902616009997,33643.307254440006,53313.64484472 2025-09-21,10:54:50.000,264,11054998,5645,0,1758452089,13165.902616009997,30874.324400879996,53313.59593488 2025-09-21,10:54:51.000,264,11054964,5605,0,1758452090,13165.943033869997,26721.012250529995,53313.602922 2025-09-21,10:54:52.000,264,11055044,5565,0,1758452091,13165.963242799997,29489.988054960006,53313.602922 2025-09-21,10:54:53.000,264,11055055,6045,0,1758452092,13165.990188039992,25336.647708090008,53313.616896240004 2025-09-21,10:54:54.000,264,11055021,5925,0,1758452093,13166.003660659997,30874.408990440003,53313.616896240004 2025-09-21,10:54:55.000,264,11054943,6084,0,1758452094,13166.050814829992,28566.939727110002,53313.602922 2025-09-21,10:54:56.000,264,11055045,5925,0,1758452095,13166.104705309997,29951.438203020007,53313.686767440005 2025-09-21,10:54:57.000,264,11055101,5965,0,1758452096,13166.057551140002,29489.917563659998,53313.665806080004 2025-09-21,10:54:58.000,264,11055045,6045,0,1758452097,13166.050814829992,27644.05352925,53313.62388336 2025-09-21,10:54:59.000,264,11054979,6084,0,1758452098,13166.084496379997,30412.944744120003,53313.72170304 2025-09-21,10:55:00.000,264,11054896,5445,0,1758452099,13166.084496379997,31797.429121769994,53313.69375456 2025-09-21,10:55:01.000,264,11055057,5925,0,1758452100,13166.118177930002,28105.581217740008,53313.70772880001 2025-09-21,10:55:02.000,264,11055014,5645,0,1758452101,13166.158595790002,28566.996120149997,53313.7426644 2025-09-21,10:55:03.000,264,11054991,6165,0,1758452102,13166.165332099998,29489.981005830006,53313.63087048001 2025-09-21,10:55:04.000,264,11054984,5485,0,1758452103,13166.172068409993,28105.369743839998,53313.686767440005 2025-09-21,10:55:05.000,264,11055044,5645,0,1758452104,13166.192277339993,26720.94175923,53313.665806080004 2025-09-21,10:55:06.000,264,11055013,6205,0,1758452105,13166.151859479993,27182.43420207,53313.76362576 2025-09-21,10:55:07.000,264,11055022,5565,0,1758452106,13166.219222579988,28566.925628850004,53313.6727932 2025-09-21,10:55:08.000,264,11054948,5445,0,1758452107,13166.219222579988,29028.24889257,53313.686767440005 2025-09-21,10:55:09.000,264,11055025,6165,0,1758452108,13166.252904129993,30874.27505697,53313.65183184 2025-09-21,10:55:10.000,264,11054999,5884,0,1758452109,13166.212486269993,28566.841039289997,53313.70772880001 2025-09-21,10:55:11.000,264,11055010,5565,0,1758452110,13166.239431509988,33181.66677987001,53313.665806080004 2025-09-21,10:55:12.000,264,11054993,6045,0,1758452111,13166.273113059993,29028.227745180004,53313.65881896001 2025-09-21,10:55:13.000,264,11055136,5605,0,1758452112,13166.239431509988,29489.677893240005,53313.71471592 2025-09-21,10:55:14.000,264,11055088,5405,0,1758452113,13166.333739849993,27182.25797382,53313.784587120004 2025-09-21,10:55:15.000,264,11055128,5485,0,1758452114,13166.246167819998,30412.592287620006,53313.784587120004 2025-09-21,10:55:16.000,264,11054956,5525,0,1758452115,13166.286585679998,32258.442223770006,53313.77061288 2025-09-21,10:55:17.000,264,11054802,5805,0,1758452116,13166.300058299988,35027.41097907,53313.784587120004 2025-09-21,10:55:18.000,264,11055079,5965,0,1758452117,13166.327003539998,27182.138138609997,53313.65183184 2025-09-21,10:55:19.000,264,11055023,6565,0,1758452118,13166.347212469998,26259.202596839998,53313.77061288 2025-09-21,10:55:20.000,264,11055160,5525,0,1758452119,13166.353948779994,29950.958862180007,53313.77061288 2025-09-21,10:55:21.000,264,11055007,6084,0,1758452120,13166.380894019989,29950.902469139997,53313.75663864001 2025-09-21,10:55:22.000,264,11055074,5605,0,1758452121,13166.353948779994,27182.124040349998,53313.79157424 2025-09-21,10:55:23.000,264,11055032,5845,0,1758452122,13166.394366639994,28566.509730179998,53313.75663864001 2025-09-21,10:55:24.000,264,11055003,6205,0,1758452123,13166.360685089989,28105.01023821,53313.79856136001 2025-09-21,10:55:25.000,264,11055024,5605,0,1758452124,13166.320267229989,28566.47448453,53313.784587120004 2025-09-21,10:55:26.000,264,11055035,5845,0,1758452125,13166.360685089989,33181.2508812,53313.79157424 2025-09-21,10:55:27.000,264,11055091,5965,0,1758452126,13166.347212469998,30873.894403950006,53313.77760000001 2025-09-21,10:55:28.000,264,11055085,5884,0,1758452127,13166.347212469998,30873.823912649998,53313.74965152 2025-09-21,10:55:29.000,264,11055030,5765,0,1758452128,13166.353948779994,34104.15822645,53313.84747120001 2025-09-21,10:55:30.000,264,11055035,6245,0,1758452129,13166.306794609998,28566.4674354,53313.77760000001 2025-09-21,10:55:31.000,264,11054976,5645,0,1758452130,13166.300058299988,29489.26199457,53313.735677280005 2025-09-21,10:55:32.000,264,11055026,5925,0,1758452131,13166.300058299988,30873.760470480003,53313.805548480006 2025-09-21,10:55:33.000,264,11054993,6005,0,1758452132,13166.279849369988,30412.282125900005,53313.854458320006 2025-09-21,10:55:34.000,264,11055057,6045,0,1758452133,13166.293321989993,31796.653717470006,53313.79856136001 2025-09-21,10:55:35.000,264,11054860,5485,0,1758452134,13166.313530919993,29489.26199457,53313.8125356 2025-09-21,10:55:36.000,264,11054980,5525,0,1758452135,13166.232695199993,29027.706109560007,53313.72170304 2025-09-21,10:55:37.000,264,11055037,5965,0,1758452136,13166.252904129993,32258.061570749996,53313.77760000001 2025-09-21,10:55:38.000,264,11054952,5525,0,1758452137,13166.266376749998,28104.671879970003,53313.72869016001 2025-09-21,10:55:39.000,264,11055119,5845,0,1758452138,13166.239431509988,31334.970948119997,53313.82650984001 2025-09-21,10:55:40.000,264,11055053,5725,0,1758452139,13166.239431509988,25797.24491142,53313.8125356 2025-09-21,10:55:41.000,264,11054954,5684,0,1758452140,13166.246167819998,25797.195567510003,53313.81952272 2025-09-21,10:55:42.000,264,11054995,6084,0,1758452141,13166.192277339993,27643.137142349995,53313.77760000001 2025-09-21,10:55:43.000,264,11054942,5365,0,1758452142,13166.185541029998,26258.652764700004,53313.71471592 2025-09-21,10:55:44.000,264,11054910,5605,0,1758452143,13166.118177930002,35488.142115869996,53313.71471592 2025-09-21,10:55:45.000,264,11054962,5645,0,1758452144,13166.131650549993,27181.560109950005,53313.71471592 2025-09-21,10:55:46.000,264,11054883,5965,0,1758452145,13166.124914239997,27643.010258010007,53313.67978032001 2025-09-21,10:55:47.000,264,11055078,6005,0,1758452146,13166.077760070002,34103.69298387,53313.81952272 2025-09-21,10:55:48.000,264,11055079,6084,0,1758452147,13166.050814829992,31796.22372054,53313.65881896001 2025-09-21,10:55:49.000,264,11055011,6005,0,1758452148,13166.050814829992,24873.9921588,53313.65881896001 2025-09-21,10:55:50.000,264,11054926,5405,0,1758452149,13166.030605899992,29027.353653059996,53313.58196064 2025-09-21,10:55:51.000,264,11054936,5605,0,1758452150,13165.943033869997,29488.726260690004,53313.64484472 2025-09-21,10:55:52.000,264,11055065,6084,0,1758452151,13165.909352319992,25796.89950405,53313.637857600006 2025-09-21,10:55:53.000,264,11055035,5965,0,1758452152,13165.902616009997,31796.0968362,53313.63087048001 2025-09-21,10:55:54.000,264,11054996,5684,0,1758452153,13165.895879700001,23028.092878740004,53313.567986400005 2025-09-21,10:55:55.000,264,11055000,5605,0,1758452154,13165.835252910001,25796.941798829997,53313.60990912001 2025-09-21,10:55:56.000,264,11055078,5525,0,1758452155,13165.808307669991,28565.748424139994,53313.58894776001 2025-09-21,10:55:57.000,264,11055015,6245,0,1758452156,13165.71399933,27181.242899100005,53313.498115200004 2025-09-21,10:55:58.000,264,11055187,6045,0,1758452157,13165.767889809991,32257.441247309995,53313.567986400005 2025-09-21,10:55:59.000,264,11055167,5845,0,1758452158,13165.6937904,29950.134113969994,53313.40728264 2025-09-21,10:56:00.000,264,11055020,5485,0,1758452159,13165.68705408999,31334.526852929994,53313.47715384 2025-09-21,10:56:01.000,264,11055090,5525,0,1758452160,13165.67358147,30411.513770730002,53313.51208944001 2025-09-21,10:56:02.000,264,11054914,5605,0,1758452161,13165.660108849996,29027.050540469994,53313.50510232 2025-09-21,10:56:03.000,264,11055097,6045,0,1758452162,13165.63316361,29488.62757287,53313.42125688001 2025-09-21,10:56:04.000,264,11054948,5365,0,1758452163,13165.599482059995,29950.0706718,53313.449205360004 2025-09-21,10:56:05.000,264,11055061,6005,0,1758452164,13165.61295468,28565.706129359998,53313.42125688001 2025-09-21,10:56:06.000,264,11054995,6084,0,1758452165,13165.538855269995,26258.279160809994,53313.45619248 2025-09-21,10:56:07.000,264,11055060,5765,0,1758452166,13165.52538264999,30873.00621357,53313.470166720006 2025-09-21,10:56:08.000,264,11055057,6045,0,1758452167,13165.50517371999,29950.0706718,53313.38632128 2025-09-21,10:56:09.000,264,11055049,6045,0,1758452168,13165.47149217,31334.519803799994,53313.43523112 2025-09-21,10:56:10.000,264,11054997,6124,0,1758452169,13165.458019549995,27181.094867370004,53313.519076560005 2025-09-21,10:56:11.000,264,11054966,5684,0,1758452170,13165.46475585999,24873.84412707,53313.428244 2025-09-21,10:56:12.000,264,11054974,5925,0,1758452171,13165.437810619995,29488.535934180007,53313.449205360004 2025-09-21,10:56:13.000,264,11054981,6005,0,1758452172,13165.43107431,31334.407017720005,53313.46317960001 2025-09-21,10:56:14.000,264,11055033,5965,0,1758452173,13165.36371120999,26719.602424530007,53313.31645008 2025-09-21,10:56:15.000,264,11055020,5565,0,1758452174,13165.35023859,26258.04653952,53313.39330840001 2025-09-21,10:56:16.000,264,11054992,5684,0,1758452175,13165.34350227999,28565.37482025,53313.428244 2025-09-21,10:56:17.000,264,11054985,6165,0,1758452176,13165.276139179994,33180.15121692,53313.351385680005 2025-09-21,10:56:18.000,264,11055093,6005,0,1758452177,13165.26266655999,28103.966966969994,53313.351385680005 2025-09-21,10:56:19.000,264,11054990,5485,0,1758452178,13165.269402869999,29026.930705260005,53313.39330840001 2025-09-21,10:56:20.000,264,11054971,5725,0,1758452179,13165.26266655999,33180.052529099994,53313.32343720001 2025-09-21,10:56:21.000,264,11055088,5525,0,1758452180,13165.289611799999,26719.482589320003,53313.32343720001 2025-09-21,10:56:22.000,264,11054994,5565,0,1758452181,13165.235721319994,27180.890442599994,53313.2885016 2025-09-21,10:56:23.000,264,11055016,5445,0,1758452182,13165.228985009999,29026.803820920002,53313.20465616001 2025-09-21,10:56:24.000,264,11054915,5845,0,1758452183,13165.215512389994,27642.29124675,53313.21164328 2025-09-21,10:56:25.000,264,11054938,5405,0,1758452184,13165.181830839989,34564.37477676,53313.24657888 2025-09-21,10:56:26.000,264,11055005,6045,0,1758452185,13165.222248699989,29026.698083969997,53313.162733440004 2025-09-21,10:56:27.000,264,11054954,5725,0,1758452186,13165.175094529994,25796.328524519995,53313.27452736001 2025-09-21,10:56:28.000,264,11054984,5485,0,1758452187,13165.228985009999,32718.390907139998,53313.2186304 2025-09-21,10:56:29.000,264,11055005,5805,0,1758452188,13165.175094529994,32256.842071260005,53313.1487592 2025-09-21,10:56:30.000,264,11055070,5365,0,1758452189,13165.161621909989,29488.070691600005,53313.2186304 2025-09-21,10:56:31.000,264,11055074,5525,0,1758452190,13165.175094529994,32256.877316910002,53313.183694800005 2025-09-21,10:56:32.000,264,11055054,5684,0,1758452191,13165.154885599994,26719.172427600002,53313.17670768001 2025-09-21,10:56:33.000,264,11055007,6205,0,1758452192,13165.141412979989,29487.97905291,53313.19068192 2025-09-21,10:56:34.000,264,11055078,5605,0,1758452193,13165.141412979989,29949.42215184,53313.10683648001 2025-09-21,10:56:35.000,264,11055031,6124,0,1758452194,13165.134676669993,34102.72725306,53313.2186304 2025-09-21,10:56:36.000,264,11055016,5645,0,1758452195,13165.148149289998,28103.558117430002,53313.22561752001 2025-09-21,10:56:37.000,264,11055086,5525,0,1758452196,13165.080786189988,22104.445374839997,53313.16972056 2025-09-21,10:56:38.000,264,11055028,5725,0,1758452197,13165.020159399988,26719.108985429993,53313.1487592 2025-09-21,10:56:39.000,264,11054937,6005,0,1758452198,13165.026895709998,29949.45034836,53313.162733440004 2025-09-21,10:56:40.000,264,11055001,5965,0,1758452199,13165.006686779998,23950.25301621,53313.09286224 2025-09-21,10:56:41.000,264,11055018,5525,0,1758452200,13165.026895709998,30872.378840999998,53313.10683648001 2025-09-21,10:56:42.000,264,11055052,5605,0,1758452201,13164.986477849998,30872.435234040007,53313.10683648001 2025-09-21,10:56:43.000,264,11055034,5845,0,1758452202,13164.973005229993,24411.703164270002,53313.09984936 2025-09-21,10:56:44.000,264,11055020,5605,0,1758452203,13164.932587369993,29487.936758130003,53313.02997816 2025-09-21,10:56:45.000,264,11055017,5845,0,1758452204,13164.919114750002,29949.358709670007,53313.05792664001 2025-09-21,10:56:46.000,264,11055061,5765,0,1758452205,13164.898905820002,24411.73136079,53313.016003920005 2025-09-21,10:56:47.000,264,11055012,5965,0,1758452206,13164.845015339997,29487.95790552,53313.02299104 2025-09-21,10:56:48.000,264,11055066,5365,0,1758452207,13164.858487960002,29949.372807930005,53313.016003920005 2025-09-21,10:56:49.000,264,11055082,5485,0,1758452208,13164.811333789992,29487.894463350007,53313.00202968 2025-09-21,10:56:50.000,264,11055161,5884,0,1758452209,13164.878696890002,23027.34567096,53313.02299104 2025-09-21,10:56:51.000,264,11055024,5765,0,1758452210,13164.811333789992,29949.323464019995,53312.93914560001 2025-09-21,10:56:52.000,264,11055013,6005,0,1758452211,13164.743970689997,30872.237858399996,53313.02299104 2025-09-21,10:56:53.000,264,11054935,5965,0,1758452212,13164.730498069992,26719.066690649997,53313.05093952 2025-09-21,10:56:54.000,264,11054991,5725,0,1758452213,13164.784388549997,28103.41713483,53312.98805544001 2025-09-21,10:56:55.000,264,11054921,6084,0,1758452214,13164.723761759997,27641.995183289997,53312.967094080006 2025-09-21,10:56:56.000,264,11055065,5965,0,1758452215,13164.696816520001,29949.351660540007,53312.98106832 2025-09-21,10:56:57.000,264,11055092,5684,0,1758452216,13164.642926039996,27180.474543930002,53313.03696528001 2025-09-21,10:56:58.000,264,11055093,6045,0,1758452217,13164.622717109996,30872.294251440006,53312.98106832 2025-09-21,10:56:59.000,264,11055028,5285,0,1758452218,13164.642926039996,32718.22172802,53312.995042560004 2025-09-21,10:57:00.000,264,11055002,5565,0,1758452219,13164.649662349992,33179.615483040005,53312.98805544001 2025-09-21,10:57:01.000,264,11055118,5405,0,1758452220,13164.589035559991,29026.35972573,53312.92517136 2025-09-21,10:57:02.000,264,11055048,5525,0,1758452221,13164.602508179996,33179.65777782,53312.96010696001 2025-09-21,10:57:03.000,264,11055071,6084,0,1758452222,13164.595771870001,28103.459429609997,53312.946132720004 2025-09-21,10:57:04.000,264,11055113,5884,0,1758452223,13164.589035559991,34102.62151611,53312.91818424001 2025-09-21,10:57:05.000,264,11055034,5565,0,1758452224,13164.548617699991,27180.559133489995,53312.93914560001 2025-09-21,10:57:06.000,264,11055096,5725,0,1758452225,13164.575562940001,31333.779645150003,53312.93215848 2025-09-21,10:57:07.000,264,11054991,6205,0,1758452226,13164.508199839991,30410.872299900002,53312.90421 2025-09-21,10:57:08.000,264,11054965,6045,0,1758452227,13164.487990909991,29026.550052239996,53312.90421 2025-09-21,10:57:09.000,264,11054960,5605,0,1758452228,13164.45430936,29026.486610070002,53312.897222880005 2025-09-21,10:57:10.000,264,11054992,5525,0,1758452229,13164.44757304999,28103.551068300003,53312.93215848 2025-09-21,10:57:11.000,264,11054940,5445,0,1758452230,13164.46778197999,35025.76148265001,53312.967094080006 2025-09-21,10:57:12.000,264,11055086,5565,0,1758452231,13164.45430936,31334.012266439997,53312.897222880005 2025-09-21,10:57:13.000,264,11054988,5525,0,1758452232,13164.38694625999,31334.061610350007,53312.96010696001 2025-09-21,10:57:14.000,264,11054968,5325,0,1758452233,13164.380209949995,29026.66283832,53312.92517136 2025-09-21,10:57:15.000,264,11054949,5925,0,1758452234,13164.40715518999,27180.707165219996,53312.82735168 2025-09-21,10:57:16.000,264,11055022,5605,0,1758452235,13164.32631946999,24873.456424920005,53312.85530016 2025-09-21,10:57:17.000,264,11054979,6405,0,1758452236,13164.29263792,24873.463474050004,53312.82036456001 2025-09-21,10:57:18.000,264,11055041,6005,0,1758452237,13164.25222006,31795.568151450003,53312.848313040005 2025-09-21,10:57:19.000,264,11055035,6324,0,1758452238,13164.34652839999,27180.97503216,53312.911197119996 2025-09-21,10:57:20.000,264,11055092,5445,0,1758452239,13164.258956369995,26257.976048220007,53312.81337744 2025-09-21,10:57:21.000,264,11054986,5485,0,1758452240,13164.27242899,30411.281149439994,53312.85530016 2025-09-21,10:57:22.000,264,11055045,6165,0,1758452241,13164.24548374999,28103.938770449997,53312.90421 2025-09-21,10:57:23.000,264,11054977,5805,0,1758452242,13164.19159327,28104.002212620006,53312.82036456001 2025-09-21,10:57:24.000,264,11054900,5525,0,1758452243,13164.258956369995,30411.478525080005,53312.82735168 2025-09-21,10:57:25.000,264,11054937,6045,0,1758452244,13164.22527481999,24412.245947279996,53312.84132592001 2025-09-21,10:57:26.000,264,11055073,6084,0,1758452245,13164.2118022,29488.634621999998,53312.77145472001 2025-09-21,10:57:27.000,264,11055000,5605,0,1758452246,13164.218538509995,30411.53491812,53312.8343388 2025-09-21,10:57:28.000,264,11055038,5405,0,1758452247,13164.20506588999,23027.99419092,53312.78542896 2025-09-21,10:57:29.000,264,11055030,5684,0,1758452248,13164.23201113,32718.919591889993,53312.84132592001 2025-09-21,10:57:30.000,264,11055089,6084,0,1758452249,13164.19159327,29027.14217916,53312.79241608001 2025-09-21,10:57:31.000,264,11055007,6245,0,1758452250,13164.19159327,28104.248932169998,53312.79241608001 2025-09-21,10:57:32.000,264,11055032,5605,0,1758452251,13164.17138434,26258.39194689,53312.799403200006 2025-09-21,10:57:33.000,264,11055006,5565,0,1758452252,13164.198329579995,28565.783669790006,53312.78542896 2025-09-21,10:57:34.000,264,11054980,5605,0,1758452253,13164.22527481999,32719.081721880008,53312.80639032 2025-09-21,10:57:35.000,264,11054854,5565,0,1758452254,13164.2118022,26258.406045149997,53312.87626152 2025-09-21,10:57:36.000,264,11055077,6245,0,1758452255,13164.17138434,25797.103928819997,53312.7644676 2025-09-21,10:57:37.000,264,11055071,6045,0,1758452256,13164.198329579995,33180.7574421,53312.81337744 2025-09-21,10:57:38.000,264,11055016,5684,0,1758452257,13164.12423016999,29027.410046100005,53312.799403200006 2025-09-21,10:57:39.000,264,11055064,5485,0,1758452258,13164.23201113,27642.93271758,53312.85530016 2025-09-21,10:57:40.000,264,11055006,5605,0,1758452259,13164.238747439995,30411.8591781,53312.7644676 2025-09-21,10:57:41.000,264,11055034,5525,0,1758452260,13164.18485695999,25797.125076209995,53312.77145472001 2025-09-21,10:57:42.000,264,11055067,6084,0,1758452261,13164.18485695999,29950.451324819995,53312.81337744 2025-09-21,10:57:43.000,264,11055080,5605,0,1758452262,13164.17138434,29950.493619600005,53312.89023576001 2025-09-21,10:57:44.000,264,11055058,5565,0,1758452263,13164.16464802999,29489.09281545,53312.86228728 2025-09-21,10:57:45.000,264,11055055,6205,0,1758452264,13164.2118022,26258.87128773,53312.81337744 2025-09-21,10:57:46.000,264,11055046,5565,0,1758452265,13164.198329579995,28566.284158020004,53312.84132592001 2025-09-21,10:57:47.000,264,11055112,5725,0,1758452266,13164.218538509995,31796.533882260002,53312.86927440001 2025-09-21,10:57:48.000,264,11055035,6045,0,1758452267,13164.15117541,29027.76955173,53312.78542896 2025-09-21,10:57:49.000,264,11054964,5525,0,1758452268,13164.18485695999,32258.01927597,53312.79241608001 2025-09-21,10:57:50.000,264,11055056,5765,0,1758452269,13164.23201113,27643.285174079996,53312.848313040005 2025-09-21,10:57:51.000,264,11055126,5765,0,1758452270,13164.2118022,23951.55710526,53279.84814528 2025-09-21,10:57:52.000,264,11055014,5525,0,1758452271,13164.178120649995,30412.32442068,53312.82036456001 2025-09-21,10:57:53.000,264,11055068,5525,0,1758452272,13164.24548374999,33181.27907772,53312.87626152 2025-09-21,10:57:54.000,264,11055050,5605,0,1758452273,13164.22527481999,31796.858142240002,53312.85530016 2025-09-21,10:57:55.000,264,11054958,5365,0,1758452274,13164.24548374999,32719.779585750002,53312.85530016 2025-09-21,10:57:56.000,264,11054984,5645,0,1758452275,13164.258956369995,28105.059582119997,53312.82036456001 2025-09-21,10:57:57.000,264,11055045,6045,0,1758452276,13164.27242899,30412.521796319998,53312.78542896 2025-09-21,10:57:58.000,264,11054979,5884,0,1758452277,13164.2118022,26720.695039679995,53312.848313040005 2025-09-21,10:57:59.000,264,11054917,5884,0,1758452278,13164.25222006,30874.11292698,53312.90421 2025-09-21,10:58:00.000,264,11055056,5845,0,1758452279,13164.31284685,27643.750416659997,53312.77145472001 2025-09-21,10:58:01.000,264,11054985,6005,0,1758452280,13164.28590160999,32720.082698340004,53312.82735168 2025-09-21,10:58:02.000,264,11054989,6005,0,1758452281,13164.32631946999,29951.20558173,53312.911197119996 2025-09-21,10:58:03.000,264,11055038,5445,0,1758452282,13164.32631946999,26720.821924019998,53312.93914560001 2025-09-21,10:58:04.000,264,11055017,6084,0,1758452283,13164.30611053999,32258.66779593,53312.89023576001 2025-09-21,10:58:05.000,264,11054990,5245,0,1758452284,13164.30611053999,29951.311318680004,53312.95311984 2025-09-21,10:58:06.000,264,11054977,6245,0,1758452285,13164.30611053999,33643.145124450006,53312.848313040005 2025-09-21,10:58:07.000,264,11054941,5884,0,1758452286,13164.33305578,28566.742351470006,53312.85530016 2025-09-21,10:58:08.000,264,11055076,5485,0,1758452287,13164.32631946999,31797.302237430005,53312.87626152 2025-09-21,10:58:09.000,264,11054846,5485,0,1758452288,13164.420627809995,31797.21764787,53312.93215848 2025-09-21,10:58:10.000,264,11055007,5884,0,1758452289,13164.380209949995,29489.663794980006,53313.02299104 2025-09-21,10:58:11.000,264,11054988,5445,0,1758452290,13164.38694625999,24875.028380910007,53312.90421 2025-09-21,10:58:12.000,264,11055020,5605,0,1758452291,13164.42736411999,29489.861170620003,53312.86228728 2025-09-21,10:58:13.000,264,11055007,5925,0,1758452292,13164.37347364,30874.28915523,53312.91818424001 2025-09-21,10:58:14.000,264,11055014,5485,0,1758452293,13164.44757304999,29028.41807169,53312.85530016 2025-09-21,10:58:15.000,264,11054994,5765,0,1758452294,13164.420627809995,29489.811826710007,53312.93914560001 2025-09-21,10:58:16.000,264,11055076,5565,0,1758452295,13164.40715518999,31335.774548939997,53312.87626152 2025-09-21,10:58:17.000,264,11054982,5725,0,1758452296,13164.46778197999,28566.904481460006,53312.91818424001 2025-09-21,10:58:18.000,264,11055031,6084,0,1758452297,13164.501463529996,28105.440235140006,53312.848313040005 2025-09-21,10:58:19.000,264,11054988,5485,0,1758452298,13164.541881389996,32258.731238099994,53312.98805544001 2025-09-21,10:58:20.000,264,11055002,5645,0,1758452299,13164.55535401,28566.897432330006,53312.848313040005 2025-09-21,10:58:21.000,264,11055080,5645,0,1758452300,13164.595771870001,31335.774548939997,53312.93914560001 2025-09-21,10:58:22.000,264,11055075,6045,0,1758452301,13164.602508179996,32720.26597572,53312.90421 2025-09-21,10:58:23.000,264,11055088,5525,0,1758452302,13164.568826629991,32720.258926590002,53312.90421 2025-09-21,10:58:24.000,264,11055078,5485,0,1758452303,13164.629453419991,29951.374760849998,53312.89023576001 2025-09-21,10:58:25.000,264,11055059,6005,0,1758452304,13164.582299249996,30412.789663260002,53312.897222880005 2025-09-21,10:58:26.000,264,11055035,6205,0,1758452305,13164.636189730001,29951.3395152,53312.90421 2025-09-21,10:58:27.000,264,11054896,5805,0,1758452306,13164.615980800001,30874.303253489998,53312.86927440001 2025-09-21,10:58:28.000,264,11055062,5645,0,1758452307,13164.642926039996,32258.717139839995,53312.93914560001 2025-09-21,10:58:29.000,264,11054949,5925,0,1758452308,13164.649662349992,28566.97497276,53312.91818424001 2025-09-21,10:58:30.000,264,11055054,5565,0,1758452309,13164.656398660001,27644.03943099,53312.93215848 2025-09-21,10:58:31.000,264,11054935,5965,0,1758452310,13164.669871279992,29028.42512082,53312.80639032 2025-09-21,10:58:32.000,264,11055002,5605,0,1758452311,13164.663134969996,34566.355582289994,53312.85530016 2025-09-21,10:58:33.000,264,11054917,6245,0,1758452312,13164.649662349992,30412.96589151,53312.89023576001 2025-09-21,10:58:34.000,264,11055045,6084,0,1758452313,13164.636189730001,27644.04648012,53312.80639032 2025-09-21,10:58:35.000,264,11055069,6124,0,1758452314,13164.663134969996,29028.559054290003,53312.89023576001 2025-09-21,10:58:36.000,264,11055107,5925,0,1758452315,13164.609244489991,25336.74639591,53312.91818424001 2025-09-21,10:58:37.000,264,11055019,6324,0,1758452316,13164.696816520001,33181.92759768,53312.95311984 2025-09-21,10:58:38.000,264,11054973,6165,0,1758452317,13164.629453419991,27644.05352925,53312.897222880005 2025-09-21,10:58:39.000,264,11055006,5565,0,1758452318,13164.636189730001,30413.015235419996,53312.84132592001 2025-09-21,10:58:40.000,264,11055086,5645,0,1758452319,13164.589035559991,25336.73229765,53312.90421 2025-09-21,10:58:41.000,264,11054988,5525,0,1758452320,13164.53514508,31336.007170230005,53312.86927440001 2025-09-21,10:58:42.000,264,11055112,5725,0,1758452321,13164.562090319996,24413.888394570007,53312.86228728 2025-09-21,10:58:43.000,264,11055035,6084,0,1758452322,13164.582299249996,30874.58521869,53312.89023576001 2025-09-21,10:58:44.000,264,11055022,5485,0,1758452323,13164.575562940001,27644.145167940005,53312.86228728 2025-09-21,10:58:45.000,264,11055034,5605,0,1758452324,13164.622717109996,35489.326369710005,53312.86228728 2025-09-21,10:58:46.000,264,11055014,5725,0,1758452325,13164.629453419991,30874.58521869,53312.93914560001 2025-09-21,10:58:47.000,264,11055044,5805,0,1758452326,13164.575562940001,27182.709118140003,53312.80639032 2025-09-21,10:58:48.000,264,11055009,6045,0,1758452327,13164.622717109996,29951.593283880007,53312.93914560001 2025-09-21,10:58:49.000,264,11055013,5805,0,1758452328,13164.595771870001,27182.709118140003,53312.84132592001 2025-09-21,10:58:50.000,264,11054966,5485,0,1758452329,13164.615980800001,31797.577153499995,53312.92517136 2025-09-21,10:58:51.000,264,11055003,6245,0,1758452330,13164.636189730001,25798.323428310003,53312.946132720004 2025-09-21,10:58:52.000,264,11055006,5605,0,1758452331,13164.589035559991,29951.550989099997,53312.967094080006 2025-09-21,10:58:53.000,264,11054951,5965,0,1758452332,13164.615980800001,34105.046416829995,53312.897222880005 2025-09-21,10:58:54.000,264,11055056,5365,0,1758452333,13164.582299249996,31336.06356327,53312.85530016 2025-09-21,10:58:55.000,264,11055057,5965,0,1758452334,13164.528408769991,31797.53485872,53312.87626152 2025-09-21,10:58:56.000,264,11055112,5645,0,1758452335,13164.629453419991,28567.263987090002,53312.90421 2025-09-21,10:58:57.000,264,11055019,6005,0,1758452336,13164.589035559991,30413.170316279997,53312.88324864 2025-09-21,10:58:58.000,264,11055063,6005,0,1758452337,13164.595771870001,26721.181429649994,53312.80639032 2025-09-21,10:58:59.000,264,11055014,5525,0,1758452338,13164.642926039996,32259.14713677,53312.848313040005 2025-09-21,10:59:00.000,264,11054998,5565,0,1758452339,13164.656398660001,28567.29218361,53312.93215848 2025-09-21,10:59:01.000,264,11055049,5884,0,1758452340,13164.582299249996,27182.864199000003,53312.911197119996 2025-09-21,10:59:02.000,264,11055010,5485,0,1758452341,13164.55535401,30413.233758450006,53312.85530016 2025-09-21,10:59:03.000,264,11055103,6084,0,1758452342,13164.615980800001,30874.789643459997,53312.86927440001 2025-09-21,10:59:04.000,264,11055125,5725,0,1758452343,13164.609244489991,24875.514770880007,53312.8343388 2025-09-21,10:59:05.000,264,11054973,6005,0,1758452344,13164.676607590001,28567.27808535,53312.88324864 2025-09-21,10:59:06.000,264,11055003,5884,0,1758452345,13164.696816520001,30874.7755452,53312.9740812 2025-09-21,10:59:07.000,264,11054944,5605,0,1758452346,13164.723761759997,30413.28310236,53312.967094080006 2025-09-21,10:59:08.000,264,11054972,5725,0,1758452347,13164.683343899997,33182.18841549,53312.95311984 2025-09-21,10:59:09.000,264,11055075,6165,0,1758452348,13164.696816520001,31797.753381749993,53312.90421 2025-09-21,10:59:10.000,264,11054981,6084,0,1758452349,13164.683343899997,28567.28513448,53312.89023576001 2025-09-21,10:59:11.000,264,11055020,5485,0,1758452350,13164.656398660001,30874.810790849995,53312.897222880005 2025-09-21,10:59:12.000,264,11055122,5485,0,1758452351,13164.669871279992,29951.82590517,53312.89023576001 2025-09-21,10:59:13.000,264,11055035,6084,0,1758452352,13164.649662349992,27182.90649378,53312.88324864 2025-09-21,10:59:14.000,264,11055057,6005,0,1758452353,13164.642926039996,27644.384838359998,53312.8343388 2025-09-21,10:59:15.000,264,11055013,5925,0,1758452354,13164.609244489991,30413.31129888,53312.911197119996 2025-09-21,10:59:16.000,264,11054984,5605,0,1758452355,13164.669871279992,26260.048492439993,53312.93215848 2025-09-21,10:59:17.000,264,11055026,5684,0,1758452356,13164.649662349992,31336.38077412,53312.88324864 2025-09-21,10:59:18.000,264,11055042,5645,0,1758452357,13164.656398660001,30413.339495399996,53312.87626152 2025-09-21,10:59:19.000,264,11055056,5605,0,1758452358,13164.669871279992,28105.898428589993,53312.88324864 2025-09-21,10:59:20.000,264,11054995,6005,0,1758452359,13164.683343899997,31336.275037169995,53312.84132592001 2025-09-21,10:59:21.000,264,11055037,5884,0,1758452360,13164.703552829997,34105.27903812,53312.86927440001 2025-09-21,10:59:22.000,264,11055071,6045,0,1758452361,13164.669871279992,29951.889347339995,53312.87626152 2025-09-21,10:59:23.000,264,11055034,5485,0,1758452362,13164.636189730001,29951.938691250005,53312.89023576001 2025-09-21,10:59:24.000,264,11055023,5965,0,1758452363,13164.690080209992,28567.44726447,53313.02299104 2025-09-21,10:59:25.000,264,11055002,5405,0,1758452364,13164.656398660001,32259.358610669995,53312.90421 2025-09-21,10:59:26.000,264,11055109,6165,0,1758452365,13164.743970689997,26260.062590700007,53312.91818424001 2025-09-21,10:59:27.000,264,11055102,5645,0,1758452366,13164.703552829997,29952.00213342,53312.96010696001 2025-09-21,10:59:28.000,264,11055066,5605,0,1758452367,13164.737234380002,29490.622476660006,53312.95311984 2025-09-21,10:59:29.000,264,11054934,5605,0,1758452368,13164.730498069992,24875.698048260005,53312.848313040005 2025-09-21,10:59:30.000,264,11055114,5605,0,1758452369,13164.737234380002,29029.06659165,53312.87626152 2025-09-21,10:59:31.000,264,11055009,6084,0,1758452370,13164.764179619997,27183.2166555,53312.911197119996 2025-09-21,10:59:32.000,264,11055049,5925,0,1758452371,13164.797861170002,27183.174360720004,53312.96010696001 2025-09-21,10:59:33.000,264,11055001,5805,0,1758452372,13164.824806409997,30875.050461270002,53312.88324864 2025-09-21,10:59:34.000,264,11055002,5684,0,1758452373,13164.791124859992,33182.63251068001,53312.92517136 2025-09-21,10:59:35.000,264,11054990,5565,0,1758452374,13164.858487960002,29029.249869029998,53312.946132720004 2025-09-21,10:59:36.000,264,11055021,5884,0,1758452375,13164.811333789992,27644.85008094,53312.96010696001 2025-09-21,10:59:37.000,264,11055042,5805,0,1758452376,13164.824806409997,29490.735262739996,53312.93215848 2025-09-21,10:59:38.000,264,11055116,5645,0,1758452377,13164.804597479997,29490.883294469997,53312.98805544001 2025-09-21,10:59:39.000,264,11055013,6084,0,1758452378,13164.831542719992,28567.91250705,53312.98106832 2025-09-21,10:59:40.000,264,11054999,5845,0,1758452379,13164.851751649992,30875.38881951,53312.95311984 2025-09-21,10:59:41.000,264,11055047,6165,0,1758452380,13164.871960579992,29952.48147426,53312.897222880005 2025-09-21,10:59:42.000,264,11055047,5925,0,1758452381,13164.851751649992,30413.93867145,53312.95311984 2025-09-21,10:59:43.000,264,11055099,6045,0,1758452382,13164.845015339997,31336.965851910005,53312.967094080006 2025-09-21,10:59:44.000,264,11054969,5884,0,1758452383,13164.797861170002,35490.48242703,53312.93914560001 2025-09-21,10:59:45.000,264,11055053,5805,0,1758452384,13164.885433199997,28106.63858724,53312.93914560001 2025-09-21,10:59:46.000,264,11055062,5565,0,1758452385,13164.878696890002,29491.137063150003,53312.995042560004 2025-09-21,10:59:47.000,264,11055097,6405,0,1758452386,13164.838279030002,31337.18437494,53313.08587512001 2025-09-21,10:59:48.000,264,11055151,6245,0,1758452387,13164.885433199997,30414.178341870007,53313.02997816 2025-09-21,10:59:49.000,264,11055036,5525,0,1758452388,13164.905642129997,27645.273028740005,53313.03696528001 2025-09-21,10:59:50.000,264,11054942,5684,0,1758452389,13164.946059989998,32721.605310419996,53313.02299104 2025-09-21,10:59:51.000,264,11054995,5884,0,1758452390,13164.952796299993,28568.279061809997,53313.03696528001 2025-09-21,10:59:52.000,264,11055003,6165,0,1758452391,13164.905642129997,26722.372732620002,53313.02997816 2025-09-21,10:59:53.000,264,11054986,5445,0,1758452392,13164.912378439993,33644.68183479,53313.00202968 2025-09-21,10:59:54.000,264,11055072,5445,0,1758452393,13164.912378439993,24876.41001039,53312.92517136 2025-09-21,10:59:55.000,264,11055022,5565,0,1758452394,13164.939323680002,30875.86816035,53313.0439524 2025-09-21,10:59:56.000,264,11055015,5965,0,1758452395,13164.966268919998,30875.87520948,53313.0439524 2025-09-21,10:59:57.000,264,11055091,5884,0,1758452396,13164.966268919998,31798.888291680007,53313.02299104 2025-09-21,10:59:58.000,264,11054999,5925,0,1758452397,13164.999950469988,27645.46335525,53313.064913760005 2025-09-21,10:59:59.000,264,11055090,5565,0,1758452398,13164.986477849998,25799.48653476,53313.05792664001 2025-09-21,11:00:00.000,264,11054906,5485,0,1758452399,13164.979741540003,32260.359587130006,53313.00202968 2025-09-21,11:00:01.000,264,11055116,5365,0,1758452400,13165.013423089993,25799.4724365,53313.0439524 2025-09-21,11:00:02.000,264,11054977,6205,0,1758452401,13164.986477849998,26722.471420439993,53313.09286224 2025-09-21,11:00:03.000,264,11055079,6165,0,1758452402,13165.013423089993,25799.416043460005,53313.12779784001 2025-09-21,11:00:04.000,264,11055060,5245,0,1758452403,13165.094258809993,23953.488566879998,53313.10683648001 2025-09-21,11:00:05.000,264,11055039,6124,0,1758452404,13165.087522499998,26722.464371309994,53313.08587512001 2025-09-21,11:00:06.000,264,11054998,5725,0,1758452405,13165.121204049989,30414.41801229,53313.05093952 2025-09-21,11:00:07.000,264,11055021,6165,0,1758452406,13165.188567149999,30414.3968649,53313.12081072 2025-09-21,11:00:08.000,264,11054948,5405,0,1758452407,13165.154885599994,23492.052517079996,53313.08587512001 2025-09-21,11:00:09.000,264,11055049,6084,0,1758452408,13165.208776079999,35490.6868518,53313.09286224 2025-09-21,11:00:10.000,264,11055066,5365,0,1758452409,13165.202039769989,26722.38683088,53313.05792664001 2025-09-21,11:00:11.000,264,11055029,6245,0,1758452410,13165.208776079999,27645.385814819994,53313.09286224 2025-09-21,11:00:12.000,264,11055035,5884,0,1758452411,13165.242457629989,29952.869176410008,53313.09286224 2025-09-21,11:00:13.000,264,11055017,6045,0,1758452412,13165.289611799999,28106.7936681,53313.07190088 2025-09-21,11:00:14.000,264,11055014,5565,0,1758452413,13165.309820729999,29029.813799430005,53313.12081072 2025-09-21,11:00:15.000,264,11055020,5645,0,1758452414,13165.33002966,27645.378765689995,53313.09286224 2025-09-21,11:00:16.000,264,11054998,5684,0,1758452415,13165.336765969994,30414.26293143,53313.14177208 2025-09-21,11:00:17.000,264,11054980,5565,0,1758452416,13165.35023859,32260.169260619994,53313.03696528001 2025-09-21,11:00:18.000,264,11055049,6045,0,1758452417,13165.33002966,29491.32034053,53313.078888 2025-09-21,11:00:19.000,264,11055072,5645,0,1758452418,13165.36371120999,27183.815831550004,53313.03696528001 2025-09-21,11:00:20.000,264,11055058,5645,0,1758452419,13165.34350227999,29029.72216074,53313.12779784001 2025-09-21,11:00:21.000,264,11055020,5605,0,1758452420,13165.33002966,28568.25791442,53313.064913760005 2025-09-21,11:00:22.000,264,11055061,6124,0,1758452421,13165.397392759995,25337.824912800002,53313.134784960006 2025-09-21,11:00:23.000,264,11054977,6005,0,1758452422,13165.36371120999,26722.40797827,53313.064913760005 2025-09-21,11:00:24.000,264,11055053,5965,0,1758452423,13165.397392759995,30414.277029689998,53313.03696528001 2025-09-21,11:00:25.000,264,11054968,5365,0,1758452424,13165.38392013999,26260.816847609996,53313.064913760005 2025-09-21,11:00:26.000,264,11054963,5925,0,1758452425,13165.40412906999,32260.183358880007,53313.14177208 2025-09-21,11:00:27.000,264,11055045,6005,0,1758452426,13165.41086538,33183.125949780006,53313.09984936 2025-09-21,11:00:28.000,264,11054894,5684,0,1758452427,13165.397392759995,34567.617376559996,53313.14177208 2025-09-21,11:00:29.000,264,11055072,5765,0,1758452428,13165.356974899994,27183.815831550004,53313.02299104 2025-09-21,11:00:30.000,264,11055003,6245,0,1758452429,13165.397392759995,31798.64862126,53313.134784960006 2025-09-21,11:00:31.000,264,11055016,5605,0,1758452430,13165.46475585999,28106.645636369998,53313.09984936 2025-09-21,11:00:32.000,264,11054923,6124,0,1758452431,13165.46475585999,29491.17935793,53313.1487592 2025-09-21,11:00:33.000,264,11055030,5405,0,1758452432,13165.45128324,28106.730225930005,53313.12081072 2025-09-21,11:00:34.000,264,11054964,5765,0,1758452433,13165.397392759995,31337.099785380007,53313.21164328 2025-09-21,11:00:35.000,264,11054988,5485,0,1758452434,13165.44454692999,34106.019196769994,53313.17670768001 2025-09-21,11:00:36.000,264,11055105,5884,0,1758452435,13165.458019549995,33182.99201631,53313.14177208 2025-09-21,11:00:37.000,264,11054970,5845,0,1758452436,13165.51191003,32721.464327819995,53313.09286224 2025-09-21,11:00:38.000,264,11055044,5605,0,1758452437,13165.42433799999,30875.487507330006,53313.113823600004 2025-09-21,11:00:39.000,264,11054926,5605,0,1758452438,13165.46475585999,33644.39986958999,53313.10683648001 2025-09-21,11:00:40.000,264,11054839,6045,0,1758452439,13165.45128324,30875.494556460006,53313.113823600004 2025-09-21,11:00:41.000,264,11054996,5725,0,1758452440,13165.43107431,31337.00814669,53313.1487592 2025-09-21,11:00:42.000,264,11055136,5684,0,1758452441,13165.417601689995,25337.70507759,53313.08587512001 2025-09-21,11:00:43.000,264,11054990,5605,0,1758452442,13165.42433799999,31336.85306583,53313.07190088 2025-09-21,11:00:44.000,264,11055088,5485,0,1758452443,13165.458019549995,29952.382786439994,53313.113823600004 2025-09-21,11:00:45.000,264,11055066,5565,0,1758452444,13165.41086538,31336.761427139994,53313.03696528001 2025-09-21,11:00:46.000,264,11054936,5645,0,1758452445,13165.45128324,28567.92660531,53313.064913760005 2025-09-21,11:00:47.000,264,11054933,6165,0,1758452446,13165.437810619995,26721.942735689998,53313.064913760005 2025-09-21,11:00:48.000,264,11055053,6205,0,1758452447,13165.40412906999,27183.477473310006,53313.09286224 2025-09-21,11:00:49.000,264,11055076,5525,0,1758452448,13165.38392013999,30875.339475600005,53313.078888 2025-09-21,11:00:50.000,264,11055071,6084,0,1758452449,13165.37044752,31336.740279749996,53313.162733440004 2025-09-21,11:00:51.000,264,11055120,5605,0,1758452450,13165.316557039994,35951.692904669995,53313.162733440004 2025-09-21,11:00:52.000,264,11055034,5445,0,1758452451,13165.356974899994,23029.996143840006,53313.064913760005 2025-09-21,11:00:53.000,264,11055034,5565,0,1758452452,13165.356974899994,27183.428129399996,53313.05093952 2025-09-21,11:00:54.000,264,11054943,5965,0,1758452453,13165.35023859,31336.86716409,53312.98106832 2025-09-21,11:00:55.000,264,11055082,5725,0,1758452454,13165.309820729999,24414.579209310003,53313.08587512001 2025-09-21,11:00:56.000,264,11055093,6245,0,1758452455,13165.26266655999,27645.061554839995,53313.016003920005 2025-09-21,11:00:57.000,264,11055016,5565,0,1758452456,13165.208776079999,29029.468392060007,53313.05792664001 2025-09-21,11:00:58.000,264,11055047,6045,0,1758452457,13165.188567149999,29490.974933160003,53313.05792664001 2025-09-21,11:00:59.000,264,11055006,5725,0,1758452458,13165.141412979989,29952.333442529998,53312.9740812 2025-09-21,11:01:00.000,264,11055030,5725,0,1758452459,13165.141412979989,31798.282066500004,53313.03696528001 2025-09-21,11:01:01.000,264,11055068,5525,0,1758452460,13165.107731429998,29490.960834900005,53313.00202968 2025-09-21,11:01:02.000,264,11055096,5645,0,1758452461,13165.087522499998,34105.77247722,53312.9740812 2025-09-21,11:01:03.000,264,11055132,5684,0,1758452462,13165.107731429998,29952.439179480003,53313.05792664001 2025-09-21,11:01:04.000,264,11054957,6205,0,1758452463,13165.053840949993,28568.004145740008,53313.02997816 2025-09-21,11:01:05.000,264,11055055,5965,0,1758452464,13165.067313569998,24414.586258440002,53312.96010696001 2025-09-21,11:01:06.000,264,11055113,5884,0,1758452465,13165.094258809993,29490.904441859995,53313.09286224 2025-09-21,11:01:07.000,264,11054970,5684,0,1758452466,13165.087522499998,25337.54999673,53312.98805544001 2025-09-21,11:01:08.000,264,11054806,5405,0,1758452467,13165.060577259988,29952.361639049996,53313.0439524 2025-09-21,11:01:09.000,264,11054859,6084,0,1758452468,13165.060577259988,27644.969916150003,53312.96010696001 2025-09-21,11:01:10.000,264,11055007,5965,0,1758452469,13164.966268919998,32259.76746021,53312.967094080006 2025-09-21,11:01:11.000,264,11055009,6245,0,1758452470,13164.973005229993,29490.85509795,53312.96010696001 2025-09-21,11:01:12.000,264,11055085,5845,0,1758452471,13164.986477849998,32259.823853249996,53312.93914560001 2025-09-21,11:01:13.000,264,11055035,6205,0,1758452472,13164.986477849998,27183.428129399996,53312.92517136 2025-09-21,11:01:14.000,264,11055053,5884,0,1758452473,13164.966268919998,29490.819852300003,53312.86228728 2025-09-21,11:01:15.000,264,11055025,6084,0,1758452474,13164.973005229993,25798.83096567,53312.93914560001 2025-09-21,11:01:16.000,264,11055065,5725,0,1758452475,13164.966268919998,28567.813819229996,53312.89023576001 2025-09-21,11:01:17.000,264,11055016,5725,0,1758452476,13164.986477849998,29029.271016419996,53312.96010696001 2025-09-21,11:01:18.000,264,11055030,5565,0,1758452477,13164.898905820002,33182.68890372,53312.82036456001 2025-09-21,11:01:19.000,264,11055002,5445,0,1758452478,13164.993214159993,29029.22872164,53312.911197119996 2025-09-21,11:01:20.000,264,11055106,5525,0,1758452479,13164.925851059998,33182.597265029995,53312.848313040005 2025-09-21,11:01:21.000,264,11055009,6165,0,1758452480,13164.905642129997,30875.120952569996,53312.85530016 2025-09-21,11:01:22.000,264,11054994,5765,0,1758452481,13164.919114750002,31798.056494339995,53312.84132592001 2025-09-21,11:01:23.000,264,11055043,5965,0,1758452482,13164.838279030002,31336.500609330003,53312.86228728 2025-09-21,11:01:24.000,264,11055042,5605,0,1758452483,13164.824806409997,29029.172328600005,53312.81337744 2025-09-21,11:01:25.000,264,11055055,6165,0,1758452484,13164.865224269997,29490.6788697,53312.82735168 2025-09-21,11:01:26.000,264,11054997,6124,0,1758452485,13164.898905820002,25337.239835009997,53312.82735168 2025-09-21,11:01:27.000,264,11054949,6165,0,1758452486,13164.845015339997,29029.05954252,53312.72254488001 2025-09-21,11:01:28.000,264,11055059,6165,0,1758452487,13164.851751649992,31798.042396079996,53312.72254488001 2025-09-21,11:01:29.000,264,11055068,5565,0,1758452488,13164.851751649992,29490.551985359998,53312.82735168 2025-09-21,11:01:30.000,264,11054979,6205,0,1758452489,13164.818070100002,29490.5378871,53312.78542896 2025-09-21,11:01:31.000,264,11055030,5525,0,1758452490,13164.845015339997,30874.987019099994,53312.78542896 2025-09-21,11:01:32.000,264,11055035,6005,0,1758452491,13164.818070100002,29028.91855992,53312.80639032 2025-09-21,11:01:33.000,264,11055087,6124,0,1758452492,13164.764179619997,30413.381790180007,53312.82735168 2025-09-21,11:01:34.000,264,11054935,6005,0,1758452493,13164.797861170002,24413.98003326,53312.73651912 2025-09-21,11:01:35.000,264,11055046,5645,0,1758452494,13164.811333789992,31336.317331950006,53312.84132592001 2025-09-21,11:01:36.000,264,11055045,6084,0,1758452495,13164.777652240002,25798.556049599996,53312.778441840004 2025-09-21,11:01:37.000,264,11054965,6165,0,1758452496,13164.777652240002,31336.310282820006,53312.8343388 2025-09-21,11:01:38.000,264,11055100,5565,0,1758452497,13164.770915929992,31336.310282820006,53312.778441840004 2025-09-21,11:01:39.000,264,11054970,5605,0,1758452498,13164.750706999992,26721.343559639994,53312.73651912 2025-09-21,11:01:40.000,264,11055035,6084,0,1758452499,13164.757443310002,29490.22772538,53312.78542896 2025-09-21,11:01:41.000,264,11055094,5365,0,1758452500,13164.730498069992,27182.75141292,53312.70158352001 2025-09-21,11:01:42.000,264,11054946,5485,0,1758452501,13164.737234380002,26721.174380519995,53312.84132592001 2025-09-21,11:01:43.000,264,11055076,5405,0,1758452502,13164.703552829997,28105.65170904,53312.77145472001 2025-09-21,11:01:44.000,264,11055052,5525,0,1758452503,13164.669871279992,28567.11595536,53312.80639032 2025-09-21,11:01:45.000,264,11054992,5405,0,1758452504,13164.703552829997,28105.567119479994,53312.6945964 2025-09-21,11:01:46.000,264,11055036,5725,0,1758452505,13164.615980800001,30874.394892180004,53312.75748048 2025-09-21,11:01:47.000,264,11055047,6324,0,1758452506,13164.642926039996,33643.328401830004,53312.70857064 2025-09-21,11:01:48.000,264,11054970,5725,0,1758452507,13164.676607590001,32258.787631140003,53312.82036456001 2025-09-21,11:01:49.000,264,11054996,5565,0,1758452508,13164.649662349992,30412.846056299997,53312.72254488001 2025-09-21,11:01:50.000,264,11055055,6245,0,1758452509,13164.629453419991,27643.968939690007,53312.67363504001 2025-09-21,11:01:51.000,264,11055038,5765,0,1758452510,13164.602508179996,25336.58426592,53312.68760928 2025-09-21,11:01:52.000,264,11055075,6205,0,1758452511,13164.528408769991,30412.782614130003,53312.75748048 2025-09-21,11:01:53.000,264,11055001,6084,0,1758452512,13164.548617699991,32258.65369767,53312.6945964 2025-09-21,11:01:54.000,264,11055058,5405,0,1758452513,13164.521672459996,29951.261974769994,53312.71555776 2025-09-21,11:01:55.000,264,11055000,5605,0,1758452514,13164.521672459996,30412.690975439997,53312.6945964 2025-09-21,11:01:56.000,264,11055096,5605,0,1758452515,13164.481254599996,28566.784646250002,53312.6945964 2025-09-21,11:01:57.000,264,11055020,5605,0,1758452516,13164.481254599996,26720.77962924,53312.64568656 2025-09-21,11:01:58.000,264,11055073,5965,0,1758452517,13164.487990909991,29489.73428628,53312.62472520001 2025-09-21,11:01:59.000,264,11055013,6005,0,1758452518,13164.43410043,27643.792711439994,53312.68760928 2025-09-21,11:02:00.000,264,11054982,5565,0,1758452519,13164.42736411999,27643.764514919996,53312.610750960004 2025-09-21,11:02:01.000,264,11055030,5445,0,1758452520,13164.46778197999,29489.663794980006,53312.778441840004 2025-09-21,11:02:02.000,264,11055067,5884,0,1758452521,13164.380209949995,28105.19351559,53312.71555776 2025-09-21,11:02:03.000,264,11055037,5965,0,1758452522,13164.40715518999,31335.556025910002,53312.68760928 2025-09-21,11:02:04.000,264,11055133,6165,0,1758452523,13164.4138915,28105.158269940002,53312.66664792 2025-09-21,11:02:05.000,264,11055036,5725,0,1758452524,13164.36673732999,28566.608418000003,53312.75748048 2025-09-21,11:02:06.000,264,11055085,5925,0,1758452525,13164.33305578,32719.934666610003,53312.61773808 2025-09-21,11:02:07.000,264,11054807,6124,0,1758452526,13164.34652839999,33642.85611012,53312.70857064 2025-09-21,11:02:08.000,264,11054897,5725,0,1758452527,13164.36673732999,28566.594319740005,53312.610750960004 2025-09-21,11:02:09.000,264,11054845,5965,0,1758452528,13164.37347364,29489.5510089,53312.72254488001 2025-09-21,11:02:10.000,264,11054850,5565,0,1758452529,13164.38694625999,29028.016271279994,53312.67363504001 2025-09-21,11:02:11.000,264,11054929,6124,0,1758452530,13164.37347364,35488.75539018,53312.68760928 2025-09-21,11:02:12.000,264,11054940,5884,0,1758452531,13164.35326471,27643.57418841,53312.680622160005 2025-09-21,11:02:13.000,264,11054856,5845,0,1758452532,13164.319583159995,28105.01728734,53312.63869944 2025-09-21,11:02:14.000,264,11054868,5485,0,1758452533,13164.31284685,29489.508714120006,53312.63869944 2025-09-21,11:02:15.000,264,11054835,6165,0,1758452534,13164.319583159995,29028.044467800006,53312.67363504001 2025-09-21,11:02:16.000,264,11054896,5485,0,1758452535,13164.32631946999,27182.074696440002,53312.58280248001 2025-09-21,11:02:17.000,264,11054881,6365,0,1758452536,13164.30611053999,28566.49563192,53312.6596608 2025-09-21,11:02:18.000,264,11054927,5965,0,1758452537,13164.279165299995,27643.524844500003,53312.6945964 2025-09-21,11:02:19.000,264,11054908,5645,0,1758452538,13164.32631946999,27182.10994209,53312.70158352001 2025-09-21,11:02:20.000,264,11054873,6084,0,1758452539,13164.299374229995,31796.90043702,53312.63869944 2025-09-21,11:02:21.000,264,11054798,5645,0,1758452540,13164.25222006,29028.09381171,53312.61773808 2025-09-21,11:02:22.000,264,11054964,5684,0,1758452541,13164.29263792,30412.528845449997,53312.61773808 2025-09-21,11:02:23.000,264,11054854,5525,0,1758452542,13164.279165299995,29028.241843440002,53312.631712320006 2025-09-21,11:02:24.000,264,11054938,5445,0,1758452543,13164.25222006,35489.07260103,53312.6596608 2025-09-21,11:02:25.000,264,11054949,6124,0,1758452544,13164.27242899,25797.89343138,53312.6945964 2025-09-21,11:02:26.000,264,11054863,5965,0,1758452545,13164.218538509995,33181.631534219996,53312.743506239996 2025-09-21,11:02:27.000,264,11054801,6045,0,1758452546,13164.28590160999,28566.876284939994,53312.610750960004 2025-09-21,11:02:28.000,264,11054811,5965,0,1758452547,13164.24548374999,32258.851073309997,53312.59677672 2025-09-21,11:02:29.000,264,11054861,5884,0,1758452548,13164.2118022,32720.28712311,53312.73651912 2025-09-21,11:02:30.000,264,11054877,6245,0,1758452549,13164.218538509995,33181.77251682,53312.631712320006 2025-09-21,11:02:31.000,264,11054829,5884,0,1758452550,13164.19159327,30412.937694990003,53312.631712320006 2025-09-21,11:02:32.000,264,11054897,5965,0,1758452551,13164.178120649995,30874.528825650006,53312.58280248001 2025-09-21,11:02:33.000,264,11054877,6124,0,1758452552,13164.157911719994,26721.11093835,53312.72254488001 2025-09-21,11:02:34.000,264,11054890,5285,0,1758452553,13164.15117541,30874.528825650006,53312.62472520001 2025-09-21,11:02:35.000,264,11054906,5605,0,1758452554,13164.18485695999,28105.6658073,53312.610750960004 2025-09-21,11:02:36.000,264,11054862,5645,0,1758452555,13164.18485695999,32259.104841990003,53312.60376384001 2025-09-21,11:02:37.000,264,11054933,6124,0,1758452556,13164.15117541,26721.29421573,53312.64568656 2025-09-21,11:02:38.000,264,11054901,5884,0,1758452557,13164.12423016999,29028.76347906,53312.62472520001 2025-09-21,11:02:39.000,264,11055031,5925,0,1758452558,13164.11075755,29490.185430600002,53312.5897896 2025-09-21,11:02:40.000,264,11054790,5565,0,1758452559,13164.13096648,32720.674825259994,53312.61773808 2025-09-21,11:02:41.000,264,11054813,6165,0,1758452560,13164.12423016999,30874.817839979994,53312.54087976 2025-09-21,11:02:42.000,264,11054801,5965,0,1758452561,13164.06360337999,33182.25185766,53312.59677672 2025-09-21,11:02:43.000,264,11054689,6245,0,1758452562,13164.137702789994,29490.37575711,53312.61773808 2025-09-21,11:02:44.000,264,11054852,5485,0,1758452563,13164.13096648,32720.829906119994,53312.610750960004 2025-09-21,11:02:45.000,264,11054874,5485,0,1758452564,13164.070339689999,30874.831938239993,53312.6596608 2025-09-21,11:02:46.000,264,11054936,5925,0,1758452565,13164.023185519989,27644.413034879995,53312.58280248001 2025-09-21,11:02:47.000,264,11054922,5884,0,1758452566,13164.009712899999,31336.260938909996,53312.63869944 2025-09-21,11:02:48.000,264,11054943,6045,0,1758452567,13164.04339444999,31336.239791519998,53312.66664792 2025-09-21,11:02:49.000,264,11054862,5565,0,1758452568,13164.04339444999,33182.23071027,53312.631712320006 2025-09-21,11:02:50.000,264,11054844,5405,0,1758452569,13164.029921829999,29951.84705256,53312.67363504001 2025-09-21,11:02:51.000,264,11054864,5765,0,1758452570,13164.002976589989,27644.293199670006,53312.5897896 2025-09-21,11:02:52.000,264,11054917,5925,0,1758452571,13163.976031349994,32259.16123503,53312.610750960004 2025-09-21,11:02:53.000,264,11054929,6084,0,1758452572,13163.982767659989,27644.300248800006,53312.561841120005 2025-09-21,11:02:54.000,264,11054913,6045,0,1758452573,13163.989503969999,26721.357657900007,53312.512931280005 2025-09-21,11:02:55.000,264,11054793,6045,0,1758452574,13163.942349799989,29028.75642993,53312.49196992 2025-09-21,11:02:56.000,264,11054901,6205,0,1758452575,13163.969295039999,32259.062547210007,53312.54087976 2025-09-21,11:02:57.000,264,11054848,5684,0,1758452576,13163.982767659989,26721.209626170006,53312.53389264001 2025-09-21,11:02:58.000,264,11054881,6245,0,1758452577,13163.996240279994,32259.083694600005,53312.50594416001 2025-09-21,11:02:59.000,264,11054850,5405,0,1758452578,13163.969295039999,26721.301264859998,53312.4500472 2025-09-21,11:03:00.000,264,11054898,5365,0,1758452579,13164.050130759999,29490.19952886,53312.49895704 2025-09-21,11:03:01.000,264,11054916,5445,0,1758452580,13164.029921829999,24413.782657620002,53312.53389264001 2025-09-21,11:03:02.000,264,11054861,5805,0,1758452581,13164.056867069994,29028.59429994,53312.53389264001 2025-09-21,11:03:03.000,264,11054832,5445,0,1758452582,13164.16464802999,28105.637610780002,53312.48498280001 2025-09-21,11:03:04.000,264,11054878,5405,0,1758452583,13164.14443909999,28567.158250139997,53312.561841120005 2025-09-21,11:03:05.000,264,11054855,6045,0,1758452584,13164.178120649995,30413.029333679995,53312.50594416001 2025-09-21,11:03:06.000,264,11054865,6205,0,1758452585,13164.339792089995,29028.60134907,53312.54786688 2025-09-21,11:03:08.000,264,11054961,6124,0,1758452587,13164.46778197999,31797.485514810003,53312.55485400001 2025-09-21,11:03:09.000,264,11054922,5805,0,1758452588,13164.55535401,33181.800713339995,53312.58280248001 2025-09-21,11:03:10.000,264,11054891,5805,0,1758452589,13164.582299249996,29951.431153890007,53312.55485400001 2025-09-21,11:03:11.000,264,11054962,5684,0,1758452590,13164.642926039996,25798.104905279994,53312.575815359996 2025-09-21,11:03:12.000,264,11054937,6405,0,1758452591,13164.717025450002,29489.988054960006,53312.48498280001 2025-09-21,11:03:13.000,264,11054830,5645,0,1758452592,13164.791124859992,27643.968939690007,53312.55485400001 2025-09-21,11:03:14.000,264,11054928,5925,0,1758452593,13164.885433199997,26720.95585749,53312.50594416001 2025-09-21,11:03:15.000,264,11054954,5805,0,1758452594,13164.946059989998,30874.2821061,53312.58280248001 2025-09-21,11:03:16.000,264,11054789,6005,0,1758452595,13164.912378439993,26259.33653031,53312.575815359996 2025-09-21,11:03:17.000,264,11054855,5765,0,1758452596,13164.952796299993,30874.141123499998,53312.60376384001 2025-09-21,11:03:18.000,264,11054822,5725,0,1758452597,13164.952796299993,31335.534878520004,53312.64568656 2025-09-21,11:03:19.000,264,11054860,5565,0,1758452598,13164.939323680002,25797.829989210004,53312.631712320006 2025-09-21,11:03:20.000,264,11054955,6005,0,1758452599,13164.959532610002,29028.10790997,53312.61773808 2025-09-21,11:03:21.000,264,11054878,5645,0,1758452600,13164.871960579992,29489.543959770002,53312.67363504001 2025-09-21,11:03:22.000,264,11054848,5485,0,1758452601,13164.777652240002,29489.593303679998,53312.6945964 2025-09-21,11:03:23.000,264,11054813,6124,0,1758452602,13164.757443310002,31796.977977450006,53312.7644676 2025-09-21,11:03:24.000,264,11054921,6005,0,1758452603,13164.656398660001,31335.57012417,53312.70857064 2025-09-21,11:03:25.000,264,11054961,6084,0,1758452604,13164.568826629991,30874.162270889996,53312.71555776 2025-09-21,11:03:26.000,264,11054827,6124,0,1758452605,13164.501463529996,33181.66677987001,53312.73651912 2025-09-21,11:03:27.000,264,11054967,5965,0,1758452606,13164.38694625999,30412.754417610005,53312.60376384001 2025-09-21,11:03:28.000,264,11054934,5805,0,1758452607,13164.32631946999,33181.75136943,53312.65267368001 2025-09-21,11:03:29.000,264,11054907,6124,0,1758452608,13164.2118022,26721.054545310006,53312.63869944 2025-09-21,11:03:30.000,264,11054868,5684,0,1758452609,13164.178120649995,26721.033397920008,53312.61773808 2025-09-21,11:03:31.000,264,11054910,5405,0,1758452610,13164.056867069994,33643.250861399996,53312.62472520001 2025-09-21,11:03:32.000,264,11054963,5925,0,1758452611,13164.036658139994,33181.92759768,53312.63869944 2025-09-21,11:03:33.000,264,11054953,6045,0,1758452612,13164.050130759999,24875.10592134,53312.561841120005 2025-09-21,11:03:34.000,264,11054843,5925,0,1758452613,13163.969295039999,33181.850057250005,53312.49196992 2025-09-21,11:03:35.000,264,11054884,5605,0,1758452614,13163.962558729989,30413.085726720004,53312.54786688 2025-09-21,11:03:36.000,264,11054949,6124,0,1758452615,13163.881723009988,29951.572136489995,53312.47100856 2025-09-21,11:03:37.000,264,11054973,5965,0,1758452616,13163.787414669998,26721.223724430005,53312.50594416001 2025-09-21,11:03:38.000,264,11054906,5565,0,1758452617,13163.800887289988,30874.690955640006,53312.47799568 2025-09-21,11:03:39.000,264,11054922,5565,0,1758452618,13163.753733119993,32259.323365019998,53312.43607296001 2025-09-21,11:03:40.000,264,11054826,5525,0,1758452619,13163.746996809998,25337.014262850003,53312.33825328001 2025-09-21,11:03:41.000,264,11054983,5925,0,1758452620,13163.760469430003,29028.960854699995,53312.42908584 2025-09-21,11:03:42.000,264,11054872,5485,0,1758452621,13163.726787879998,29490.608378400007,53312.35222752 2025-09-21,11:03:43.000,264,11054852,5405,0,1758452622,13163.767205739998,30875.07865779,53312.32427904 2025-09-21,11:03:44.000,264,11054852,5565,0,1758452623,13163.780678360003,31798.098789120006,53312.21248512 2025-09-21,11:03:45.000,264,11054908,5684,0,1758452624,13163.834568839993,29490.777557520007,53312.28235632 2025-09-21,11:03:46.000,264,11054844,5645,0,1758452625,13163.908668249998,26260.386850680006,53312.23344648 2025-09-21,11:03:47.000,264,11054857,6124,0,1758452626,13164.056867069994,32721.344492610006,53312.28934344001 2025-09-21,11:03:48.000,264,11054911,6324,0,1758452627,13164.20506588999,29029.249869029998,53312.1356268 2025-09-21,11:03:49.000,264,11054834,5565,0,1758452628,13164.32631946999,29490.643624050004,53312.19152376 2025-09-21,11:03:50.000,264,11054834,5684,0,1758452629,13164.440836739996,27183.04042725,53312.19152376 2025-09-21,11:03:51.000,264,11054885,5845,0,1758452630,13164.43410043,27644.420084009995,53312.19851088001 2025-09-21,11:03:52.000,264,11054848,5765,0,1758452631,13164.501463529996,33181.89940116,53312.14960104001 2025-09-21,11:03:53.000,264,11054905,6084,0,1758452632,13164.508199839991,29028.26299083,53312.19152376 2025-09-21,11:03:54.000,264,11054808,5605,0,1758452633,13164.45430936,34104.38379861,53312.14261392 2025-09-21,11:03:55.000,264,11054848,5405,0,1758452634,13164.38694625999,28104.918599519995,53312.23344648 2025-09-21,11:03:56.000,264,11054862,5525,0,1758452635,13164.32631946999,27181.827976889996,53312.226459360005 2025-09-21,11:03:57.000,264,11054869,6284,0,1758452636,13164.258956369995,26720.293239270002,53312.17056240001 2025-09-21,11:03:58.000,264,11054869,6284,0,1758452637,13164.090548619999,29489.043471540004,53312.15658816 2025-09-21,11:03:59.000,264,11054892,5725,0,1758452638,13164.009712899999,32719.554013589994,53312.26838208001 2025-09-21,11:04:00.000,264,11054851,5965,0,1758452639,13163.874986699993,29950.507717860004,53312.205498 2025-09-21,11:04:01.000,264,11054898,5645,0,1758452640,13163.807623599998,27181.574208210004,53312.24742072001 2025-09-21,11:04:02.000,264,11054895,5965,0,1758452641,13163.672897399993,29950.430177429997,53312.23344648 2025-09-21,11:04:03.000,264,11054970,5485,0,1758452642,13163.652688469992,29950.38788265,53312.177549520005 2025-09-21,11:04:04.000,264,11054934,5405,0,1758452643,13163.491017029992,32257.85714598,53312.15658816 2025-09-21,11:04:05.000,264,11054947,6084,0,1758452644,13163.410181309991,35026.593279990004,53312.16357528 2025-09-21,11:04:06.000,264,11054884,5485,0,1758452645,13163.31587297,35488.01523153001,53312.11466544 2025-09-21,11:04:07.000,264,11054858,5405,0,1758452646,13163.21482832,31796.146180109994,53312.072742719996 2025-09-21,11:04:09.000,264,11054905,5965,0,1758452648,13163.09357474,28104.136146089993,53312.03780712 2025-09-21,11:04:10.000,264,11054869,5925,0,1758452649,13163.019475329995,26258.20162038,53312.02383288 2025-09-21,11:04:11.000,264,11055011,5884,0,1758452650,13162.91169437,33180.23580648001,53311.9958844 2025-09-21,11:04:12.000,264,11054932,5525,0,1758452651,13162.878012819994,29488.394951580005,53311.93300032001 2025-09-21,11:04:13.000,264,11055040,5925,0,1758452652,13162.790440789999,29026.867263089996,53311.91203896001 2025-09-21,11:04:14.000,264,11054964,5525,0,1758452653,13162.770231859999,29949.76755921,53311.891077600005 2025-09-21,11:04:15.000,264,11054925,6005,0,1758452654,13162.669187209998,29488.169379419996,53311.891077600005 2025-09-21,11:04:16.000,264,11054958,5565,0,1758452655,13162.628769349998,30411.104921189995,53311.842167760005 2025-09-21,11:04:17.000,264,11054813,6084,0,1758452656,13162.581615179988,35487.345564179996,53311.891077600005 2025-09-21,11:04:18.000,264,11054965,6045,0,1758452657,13162.608560419998,30872.51277447,53311.81421928001 2025-09-21,11:04:19.000,264,11054933,6084,0,1758452658,13162.574878869993,29488.091838990003,53311.78627080001 2025-09-21,11:04:20.000,264,11054860,5405,0,1758452659,13162.622033039988,29488.063642470006,53311.76530944001 2025-09-21,11:04:21.000,264,11054895,5684,0,1758452660,13162.702868759989,27642.164362409996,53311.737360959996 2025-09-21,11:04:22.000,264,11054850,5405,0,1758452661,13162.716341379994,30410.999184240005,53311.793257920006 2025-09-21,11:04:23.000,264,11054888,5525,0,1758452662,13162.830858649999,27180.67191957,53311.74434808001 2025-09-21,11:04:24.000,264,11054934,5485,0,1758452663,13162.958848539995,28564.973019840007,53311.68845112 2025-09-21,11:04:25.000,264,11054830,5884,0,1758452664,13163.080102119995,29949.372807930005,53311.76530944001 2025-09-21,11:04:26.000,264,11054849,6245,0,1758452665,13163.15420153,31333.758497760005,53311.772296560004 2025-09-21,11:04:27.000,264,11054804,5445,0,1758452666,13163.27545511,26718.918658919996,53311.80723216 2025-09-21,11:04:28.000,264,11054917,5965,0,1758452667,13163.410181309991,28564.72630029,53311.723386720005 2025-09-21,11:04:29.000,264,11054848,5845,0,1758452668,13163.484280719997,33640.77661677,53311.80024504 2025-09-21,11:04:30.000,264,11054870,5605,0,1758452669,13163.511225959992,31333.377844739996,53311.80723216 2025-09-21,11:04:31.000,264,11054833,6084,0,1758452670,13163.578589060002,30410.350664280006,53311.842167760005 2025-09-21,11:04:32.000,264,11054848,5765,0,1758452671,13163.686370019997,30410.322467759994,53311.891077600005 2025-09-21,11:04:33.000,264,11054908,5525,0,1758452672,13163.679633710002,29025.86628663,53311.98191016001 2025-09-21,11:04:34.000,264,11054861,5925,0,1758452673,13163.666161089997,30410.2378782,53311.95396168001 2025-09-21,11:04:35.000,264,11054742,5525,0,1758452674,13163.598797990002,29948.78773014,53312.00287152001 2025-09-21,11:04:36.000,264,11054891,6045,0,1758452675,13163.531434889992,31794.609469770003,53312.05178136001 2025-09-21,11:04:37.000,264,11054883,5884,0,1758452676,13163.477544410001,29025.845139240002,53312.00287152001 2025-09-21,11:04:38.000,264,11054902,5365,0,1758452677,13163.430390239992,29487.429220770005,53312.09370408 2025-09-21,11:04:39.000,264,11054885,6124,0,1758452678,13163.389972379991,26257.207693050004,53312.10069120001 2025-09-21,11:04:40.000,264,11054862,5525,0,1758452679,13163.309136659991,23949.96400188,53312.177549520005 2025-09-21,11:04:41.000,264,11054871,6045,0,1758452680,13163.24850986999,26257.369823040004,53312.205498 2025-09-21,11:04:42.000,264,11054946,5525,0,1758452681,13163.23503725,26257.531953030004,53312.18453664 2025-09-21,11:04:43.000,264,11054951,6205,0,1758452682,13163.10704735999,28103.43123309,53312.240433599996 2025-09-21,11:04:44.000,264,11054900,5645,0,1758452683,13162.98579377999,31795.307333639998,53312.28235632 2025-09-21,11:04:45.000,264,11054924,5485,0,1758452684,13162.871276509999,30410.89344729,53312.275369200004 2025-09-21,11:04:46.000,264,11054884,5525,0,1758452685,13162.770231859999,31795.568151450003,53312.30331768 2025-09-21,11:04:47.000,264,11054954,5445,0,1758452686,13162.601824109988,28103.875328280003,53312.296330560006 2025-09-21,11:04:48.000,264,11054860,5684,0,1758452687,13162.419943740002,28565.438262419993,53312.40113736 2025-09-21,11:04:49.000,264,11054991,6525,0,1758452688,13162.278481230001,33180.362690819995,53312.33825328001 2025-09-21,11:04:50.000,264,11054906,5445,0,1758452689,13162.11680979,32257.497640350004,53312.408124479996 2025-09-21,11:04:51.000,264,11054855,5965,0,1758452690,13161.941665729995,32719.34253969,53312.38716312001 2025-09-21,11:04:52.000,264,11054887,5925,0,1758452691,13161.77325798,31335.11193072,53312.296330560006 2025-09-21,11:04:53.000,264,11054872,5445,0,1758452692,13161.571168679999,30412.549992839995,53312.28934344001 2025-09-21,11:04:54.000,264,11054930,5645,0,1758452693,13161.429706169998,35027.67179687999,53312.35222752 2025-09-21,11:04:55.000,264,11054899,6165,0,1758452694,13161.214144249992,28105.785642510004,53312.24742072001 2025-09-21,11:04:56.000,264,11054920,5565,0,1758452695,13161.113099599992,28106.109902490003,53312.275369200004 2025-09-21,11:04:57.000,264,11054894,5605,0,1758452696,13160.991846019991,29490.84099969,53312.21947224001 2025-09-21,11:04:58.000,264,11054874,5565,0,1758452697,13160.890801369991,32260.11286758,53312.12165256001 2025-09-21,11:04:59.000,264,11054914,6005,0,1758452698,13160.870592439991,29953.024257269994,53312.08671696 2025-09-21,11:05:00.000,264,11054962,5445,0,1758452699,13160.823438269996,27184.245828479994,53312.107678320004 2025-09-21,11:05:01.000,264,11054917,5884,0,1758452700,13160.904273989996,28568.955778289994,53312.07972984001 2025-09-21,11:05:02.000,264,11054980,5445,0,1758452701,13160.964900779996,29492.173285259996,53311.96793592 2025-09-21,11:05:03.000,264,11054900,5645,0,1758452702,13161.059209120001,28569.3575787,53312.00287152001 2025-09-21,11:05:04.000,264,11054878,5565,0,1758452703,13161.146781149997,27646.372693020006,53311.905051839996 2025-09-21,11:05:05.000,264,11054940,5605,0,1758452704,13161.180462700002,31338.417972690004,53311.98889728 2025-09-21,11:05:06.000,264,11054919,6124,0,1758452705,13161.362343069988,29492.4411522,53311.905051839996 2025-09-21,11:05:07.000,264,11054836,5325,0,1758452706,13161.463387719989,32722.99398903,53311.87710336 2025-09-21,11:05:08.000,264,11054913,5965,0,1758452707,13161.584641299989,27185.056478430008,53311.82819352 2025-09-21,11:05:09.000,264,11054864,5684,0,1758452708,13161.77325798,27185.084674950005,53311.856142 2025-09-21,11:05:10.000,264,11054921,5925,0,1758452709,13161.961874659995,28108.0625115,53311.81421928001 2025-09-21,11:05:11.000,264,11054886,5485,0,1758452710,13162.11680979,29492.539840020007,53311.82819352 2025-09-21,11:05:12.000,264,11054996,5325,0,1758452711,13162.325635399997,33646.049366010004,53311.793257920006 2025-09-21,11:05:13.000,264,11055010,5565,0,1758452712,13162.460361600002,33184.43003883,53311.80024504 2025-09-21,11:05:14.000,264,11054882,5565,0,1758452713,13162.628769349998,31338.403874430005,53311.77928368 2025-09-21,11:05:15.000,264,11054874,5645,0,1758452714,13162.817386029994,24877.396888589996,53311.81421928001 2025-09-21,11:05:16.000,264,11055001,6005,0,1758452715,13162.958848539995,27184.739267580007,53311.81421928001 2025-09-21,11:05:17.000,264,11054977,5965,0,1758452716,13163.100311049995,35953.06748502,53311.723386720005 2025-09-21,11:05:18.000,264,11054863,6124,0,1758452717,13163.309136659991,28569.075613499997,53311.80723216 2025-09-21,11:05:19.000,264,11054855,6045,0,1758452718,13163.396708690001,30414.996040950005,53311.89806472 2025-09-21,11:05:20.000,264,11054867,5965,0,1758452719,13163.511225959992,30876.19946946,53311.87011624 2025-09-21,11:05:21.000,264,11054930,5485,0,1758452720,13163.605534299997,31799.11386384,53311.9260132 2025-09-21,11:05:22.000,264,11054821,6045,0,1758452721,13163.713315259993,25799.4724365,53311.83518064001 2025-09-21,11:05:23.000,264,11054919,5884,0,1758452722,13163.827832529998,26722.38683088,53311.905051839996 2025-09-21,11:05:24.000,264,11054892,5565,0,1758452723,13163.861514079988,31337.071588859995,53311.939987440004 2025-09-21,11:05:25.000,264,11054977,5965,0,1758452724,13163.942349799989,32721.274001309997,53311.88409048001 2025-09-21,11:05:26.000,264,11055026,5765,0,1758452725,13163.969295039999,33644.0262657,53311.95396168001 2025-09-21,11:05:27.000,264,11054960,5645,0,1758452726,13163.982767659989,29490.587231009995,53312.009858640005 2025-09-21,11:05:28.000,264,11054858,5684,0,1758452727,13164.029921829999,33182.14612071001,53312.009858640005 2025-09-21,11:05:29.000,264,11054918,5805,0,1758452728,13163.962558729989,28567.193495789994,53312.0657556 2025-09-21,11:05:30.000,264,11054779,5925,0,1758452729,13163.976031349994,28567.024316669995,53311.9958844 2025-09-21,11:05:31.000,264,11054920,5565,0,1758452730,13163.935613489994,26259.435218130006,53312.01684576 2025-09-21,11:05:32.000,264,11054938,5485,0,1758452731,13163.874986699993,31335.457338089996,53312.15658816 2025-09-21,11:05:33.000,264,11054919,6045,0,1758452732,13163.821096219988,29489.473468469994,53312.072742719996 2025-09-21,11:05:34.000,264,11054916,5605,0,1758452733,13163.746996809998,25336.055581170003,53312.11466544 2025-09-21,11:05:35.000,264,11054938,5684,0,1758452734,13163.645952159997,27643.341567120005,53312.14960104001 2025-09-21,11:05:36.000,264,11054890,5485,0,1758452735,13163.598797990002,23489.965974599996,53312.177549520005 2025-09-21,11:05:37.000,264,11054923,6045,0,1758452736,13163.504489649997,33642.44021145,53312.09370408 2025-09-21,11:05:38.000,264,11054965,6124,0,1758452737,13163.363027139996,27181.708141680007,53312.1356268 2025-09-21,11:05:39.000,264,11054948,5684,0,1758452738,13163.24850986999,26720.180453189998,53312.128639680006 2025-09-21,11:05:40.000,264,11055035,6124,0,1758452739,13163.160937839995,29027.62856913,53312.009858640005 2025-09-21,11:05:41.000,264,11054829,5925,0,1758452740,13163.019475329995,31796.40699792,53312.00287152001 2025-09-21,11:05:42.000,264,11054973,6165,0,1758452741,13162.938639609994,26720.1593058,53312.02383288 2025-09-21,11:05:43.000,264,11054874,5684,0,1758452742,13162.776968169994,26720.025372329997,53312.01684576 2025-09-21,11:05:44.000,264,11054930,5525,0,1758452743,13162.723077689989,28566.01629108,53311.98889728 2025-09-21,11:05:45.000,264,11054983,6084,0,1758452744,13162.608560419998,29950.40903004,53311.891077600005 2025-09-21,11:05:46.000,264,11054978,5445,0,1758452745,13162.494043149993,31334.808818129997,53311.905051839996 2025-09-21,11:05:47.000,264,11054929,6124,0,1758452746,13162.413207429992,28104.523848240002,53311.84915488 2025-09-21,11:05:48.000,264,11054891,5725,0,1758452747,13162.359316950002,35949.606362189996,53311.82819352 2025-09-21,11:05:49.000,264,11054853,6324,0,1758452748,13162.345844329997,27642.967963229996,53311.74434808001 2025-09-21,11:05:50.000,264,11054923,6005,0,1758452749,13162.285217539997,32719.250901000007,53311.723386720005 2025-09-21,11:05:51.000,264,11054927,5684,0,1758452750,13162.251535989992,29027.445291750002,53311.74434808001 2025-09-21,11:05:52.000,264,11054944,5684,0,1758452751,13162.217854440001,25797.167370990006,53311.75832232 2025-09-21,11:05:53.000,264,11054993,5925,0,1758452752,13162.177436580001,27181.560109950005,53311.59761856001 2025-09-21,11:05:54.000,264,11054875,6084,0,1758452753,13162.130282409991,30411.87327636,53311.65351552 2025-09-21,11:05:55.000,264,11054965,6045,0,1758452754,13162.07639193,25797.026388390004,53311.64652840001 2025-09-21,11:05:56.000,264,11054974,5245,0,1758452755,13162.01576514,26258.413094279997,53311.54870872001 2025-09-21,11:05:57.000,264,11054944,5605,0,1758452756,13161.98881989999,33180.50367342,53311.555695840005 2025-09-21,11:05:58.000,264,11054935,5884,0,1758452757,13161.91472049,31795.991099249994,53311.48582464 2025-09-21,11:05:59.000,264,11054912,5525,0,1758452758,13161.86756631999,29950.134113969994,53311.506786000005 2025-09-21,11:06:00.000,264,11054896,5645,0,1758452759,13161.81367584,29488.514786789994,53311.41595344 2025-09-21,11:06:01.000,264,11054921,6045,0,1758452760,13161.78673059999,28565.431213289994,53311.40896632001 2025-09-21,11:06:02.000,264,11054893,5884,0,1758452761,13161.820412149995,28565.38186938,53311.33210800001 2025-09-21,11:06:03.000,264,11054923,5884,0,1758452762,13161.77325798,29488.225772460006,53311.46486328 2025-09-21,11:06:04.000,264,11054922,5485,0,1758452763,13161.759785359995,26257.88440953,53311.339095120005 2025-09-21,11:06:05.000,264,11054979,6005,0,1758452764,13161.759785359995,31334.082757740005,53311.39499208 2025-09-21,11:06:06.000,264,11054941,5925,0,1758452765,13161.80693952999,29026.50070833,53311.2971724 2025-09-21,11:06:07.000,264,11054822,5645,0,1758452766,13161.840621079995,32256.764530829998,53311.269223920004 2025-09-21,11:06:08.000,264,11054791,6005,0,1758452767,13161.800203219995,27641.882397210007,53311.24127544001 2025-09-21,11:06:09.000,264,11054943,6405,0,1758452768,13161.78673059999,31794.933729750002,53311.16441712001 2025-09-21,11:06:10.000,264,11054862,5405,0,1758452769,13161.860830009995,29025.950876190007,53311.25524968 2025-09-21,11:06:11.000,264,11054871,5965,0,1758452770,13161.860830009995,28103.071727460003,53311.16441712001 2025-09-21,11:06:12.000,264,11054833,6245,0,1758452771,13161.92819310999,29948.667894929997,53311.18537848 2025-09-21,11:06:13.000,264,11054876,5645,0,1758452772,13161.901247869995,28102.846155299994,53311.234288319996 2025-09-21,11:06:14.000,264,11054831,5884,0,1758452773,13161.89451156,28564.23991032,53311.2273012 2025-09-21,11:06:15.000,264,11054957,5965,0,1758452774,13161.961874659995,25333.912645649994,53311.234288319996 2025-09-21,11:06:16.000,264,11054846,5525,0,1758452775,13161.961874659995,28102.733369220005,53311.18537848 2025-09-21,11:06:17.000,264,11054939,5805,0,1758452776,13161.97534728,33178.89647178,53311.31813376 2025-09-21,11:06:18.000,264,11054875,6245,0,1758452777,13162.022501449996,35486.30934207,53311.290185280006 2025-09-21,11:06:19.000,264,11054893,6284,0,1758452778,13162.083128239996,29487.196599479998,53311.290185280006 2025-09-21,11:06:20.000,264,11054824,5684,0,1758452779,13162.042710379996,30410.181485160007,53311.24826256 2025-09-21,11:06:21.000,264,11054818,5525,0,1758452780,13162.062919309996,30871.850156250002,53311.234288319996 2025-09-21,11:06:22.000,264,11054930,5565,0,1758452781,13162.157227650001,32256.313386509995,53311.26223680001 2025-09-21,11:06:23.000,264,11054897,6124,0,1758452782,13162.150491339991,30410.55508905,53311.36005648001 2025-09-21,11:06:24.000,264,11054875,6045,0,1758452783,13162.204381819996,26718.805872840006,53311.2273012 2025-09-21,11:06:25.000,264,11054871,6005,0,1758452784,13162.184172889996,30410.759513819998,53311.30415952 2025-09-21,11:06:26.000,264,11054906,5365,0,1758452785,13162.231327059992,26257.57424781,53311.290185280006 2025-09-21,11:06:27.000,264,11054868,5684,0,1758452786,13162.305426469997,31795.335530159995,53311.36005648001 2025-09-21,11:06:28.000,264,11054943,6084,0,1758452787,13162.359316950002,31795.469463629997,53311.40896632001 2025-09-21,11:06:29.000,264,11054978,5884,0,1758452788,13162.460361600002,35487.33146592,53311.44390192 2025-09-21,11:06:30.000,264,11054891,6165,0,1758452789,13162.372789569992,25796.483605379995,53311.4718504 2025-09-21,11:06:31.000,264,11054784,5565,0,1758452790,13162.386262189997,33180.200560829995,53311.569670079996 2025-09-21,11:06:32.000,264,11054885,6124,0,1758452791,13162.426680049997,26258.145227340006,53311.47883752001 2025-09-21,11:06:33.000,264,11054842,5445,0,1758452792,13162.453625289992,29488.62757287,53311.52774736001 2025-09-21,11:06:34.000,264,11054934,5565,0,1758452793,13162.359316950002,27181.320439529998,53311.569670079996 2025-09-21,11:06:35.000,264,11054792,5765,0,1758452794,13162.399734810002,29027.4805374,53311.59063144 2025-09-21,11:06:36.000,264,11054851,5925,0,1758452795,13162.359316950002,27181.76453472,53311.59063144 2025-09-21,11:06:37.000,264,11054949,6084,0,1758452796,13162.372789569992,29027.94577998,53311.674476880005 2025-09-21,11:06:38.000,264,11054916,5565,0,1758452797,13162.379525880002,26720.582253600005,53311.66748976001 2025-09-21,11:06:39.000,264,11054919,6284,0,1758452798,13162.467097909997,29951.078697389996,53311.66748976001 2025-09-21,11:06:40.000,264,11054832,5445,0,1758452799,13162.473834219993,35950.466356050005,53311.71639960001 2025-09-21,11:06:41.000,264,11054905,5965,0,1758452800,13162.527724699998,25798.02736485,53311.70242536 2025-09-21,11:06:42.000,264,11054853,6045,0,1758452801,13162.615296729993,34104.898385099994,53311.772296560004 2025-09-21,11:06:43.000,264,11054898,5645,0,1758452802,13162.669187209998,27182.75846205,53311.772296560004 2025-09-21,11:06:44.000,264,11054884,5765,0,1758452803,13162.750022929999,25798.443263520006,53311.7513352 2025-09-21,11:06:45.000,264,11054923,6084,0,1758452804,13162.810649719999,27644.476477050004,53311.80024504 2025-09-21,11:06:46.000,264,11054865,5884,0,1758452805,13162.857803889994,29952.079673850007,53311.76530944001 2025-09-21,11:06:47.000,264,11054848,5684,0,1758452806,13162.98579377999,28567.679885759993,53311.88409048001 2025-09-21,11:06:48.000,264,11054951,6165,0,1758452807,13163.05315688,30875.23373865,53311.905051839996 2025-09-21,11:06:49.000,264,11055039,5925,0,1758452808,13163.09357474,28567.877261400004,53311.91902608 2025-09-21,11:06:50.000,264,11054894,5565,0,1758452809,13163.160937839995,31336.902409739996,53311.772296560004 2025-09-21,11:06:51.000,264,11054968,5725,0,1758452810,13163.181146769995,29029.644620310006,53311.83518064001 2025-09-21,11:06:52.000,264,11054878,5725,0,1758452811,13163.23503725,29952.580162080005,53311.87710336 2025-09-21,11:06:53.000,264,11055001,6045,0,1758452812,13163.3360819,25799.246864340006,53311.939987440004 2025-09-21,11:06:54.000,264,11054893,6005,0,1758452813,13163.396708690001,29491.278045750005,53311.960948800006 2025-09-21,11:06:55.000,264,11054993,5925,0,1758452814,13163.430390239992,28568.180373990006,53311.98191016001 2025-09-21,11:06:56.000,264,11054945,6045,0,1758452815,13163.531434889992,25799.359650419996,53312.058768480005 2025-09-21,11:06:57.000,264,11054841,6005,0,1758452816,13163.612270609992,28106.652685499997,53312.0657556 2025-09-21,11:06:58.000,264,11055040,5405,0,1758452817,13163.746996809998,29952.770488590002,53312.00287152001 2025-09-21,11:06:59.000,264,11054893,6124,0,1758452818,13163.821096219988,27183.731241989997,53312.0657556 2025-09-21,11:07:00.000,264,11054953,6005,0,1758452819,13163.935613489994,31337.064539729996,53312.04479424 2025-09-21,11:07:01.000,264,11054918,5525,0,1758452820,13163.996240279994,30413.995064489995,53312.12165256001 2025-09-21,11:07:02.000,264,11054952,5405,0,1758452821,13164.157911719994,33644.371673069996,53312.08671696 2025-09-21,11:07:03.000,264,11054969,5925,0,1758452822,13164.31284685,28106.420064210004,53312.09370408 2025-09-21,11:07:04.000,264,11054955,5884,0,1758452823,13164.339792089995,27644.772540510006,53312.107678320004 2025-09-21,11:07:05.000,264,11054964,5684,0,1758452824,13164.47451829,29029.165279470006,53312.15658816 2025-09-21,11:07:06.000,264,11054893,6084,0,1758452825,13164.548617699991,30875.015215620006,53312.23344648 2025-09-21,11:07:07.000,264,11054964,5525,0,1758452826,13164.669871279992,28105.940723370004,53312.26139496 2025-09-21,11:07:08.000,264,11054940,5605,0,1758452827,13164.703552829997,31336.23274239,53312.26139496 2025-09-21,11:07:09.000,264,11055029,6124,0,1758452828,13164.717025450002,29490.277069289994,53312.23344648 2025-09-21,11:07:10.000,264,11054934,5365,0,1758452829,13164.757443310002,30874.690955640006,53312.25440784 2025-09-21,11:07:11.000,264,11054893,6405,0,1758452830,13164.811333789992,29028.692987760005,53312.345240400005 2025-09-21,11:07:12.000,264,11054888,5605,0,1758452831,13164.777652240002,31336.22569326,53312.28235632 2025-09-21,11:07:13.000,264,11054939,5845,0,1758452832,13164.865224269997,32720.75941482,53312.28934344001 2025-09-21,11:07:14.000,264,11054965,6165,0,1758452833,13164.885433199997,22106.65175253,53312.32427904 2025-09-21,11:07:15.000,264,11054942,5445,0,1758452834,13164.912378439993,29029.05249339,53312.3103048 2025-09-21,11:07:16.000,264,11054872,5725,0,1758452835,13164.966268919998,29952.129017760002,53312.3103048 2025-09-21,11:07:17.000,264,11054847,6084,0,1758452836,13164.993214159993,29490.67182057,53312.30331768 2025-09-21,11:07:18.000,264,11054889,6005,0,1758452837,13165.107731429998,27183.301245060007,53312.35222752 2025-09-21,11:07:19.000,264,11054988,5765,0,1758452838,13165.228985009999,28567.905457920002,53312.443060080004 2025-09-21,11:07:20.000,264,11054911,6245,0,1758452839,13165.296348109994,28567.806770099996,53312.408124479996 2025-09-21,11:07:21.000,264,11054764,5565,0,1758452840,13165.309820729999,30413.875229280005,53312.394150240005 2025-09-21,11:07:22.000,264,11054921,5965,0,1758452841,13165.356974899994,33644.25888699001,53312.47100856 2025-09-21,11:07:23.000,264,11054973,6005,0,1758452842,13165.43107431,29952.291147750002,53312.53389264001 2025-09-21,11:07:24.000,264,11054999,6045,0,1758452843,13165.43107431,27644.744343989994,53312.42908584 2025-09-21,11:07:25.000,264,11054768,5605,0,1758452844,13165.47149217,29490.608378400007,53312.464021440006 2025-09-21,11:07:26.000,264,11054891,5884,0,1758452845,13165.45128324,28106.102853360004,53312.50594416001 2025-09-21,11:07:27.000,264,11054864,5684,0,1758452846,13165.36371120999,31797.880266089996,53312.5199184 2025-09-21,11:07:28.000,264,11054913,6045,0,1758452847,13165.36371120999,27644.582213999995,53312.631712320006 2025-09-21,11:07:29.000,264,11054890,5405,0,1758452848,13165.276139179994,28567.489559249996,53312.5897896 2025-09-21,11:07:30.000,264,11055027,6124,0,1758452849,13165.242457629989,30874.867183890005,53312.56882824 2025-09-21,11:07:31.000,264,11054933,5884,0,1758452850,13165.202039769989,30413.431134090002,53312.58280248001 2025-09-21,11:07:32.000,264,11054893,6045,0,1758452851,13165.154885599994,29490.488543190004,53312.62472520001 2025-09-21,11:07:33.000,264,11054892,5645,0,1758452852,13165.127940359998,27183.139115070007,53312.631712320006 2025-09-21,11:07:34.000,264,11054930,5925,0,1758452853,13165.040368329988,32720.9426922,53312.5199184 2025-09-21,11:07:35.000,264,11054967,5965,0,1758452854,13165.074049879993,27644.723196599996,53312.52690552 2025-09-21,11:07:36.000,264,11054983,6205,0,1758452855,13165.053840949993,28106.173344659997,53312.45703432001 2025-09-21,11:07:37.000,264,11054933,5925,0,1758452856,13165.127940359998,29029.207574250002,53312.4500472 2025-09-21,11:07:38.000,264,11054930,5485,0,1758452857,13165.094258809993,26721.90749004,53312.50594416001 2025-09-21,11:07:39.000,264,11054877,6165,0,1758452858,13165.161621909989,29029.348556850004,53312.60376384001 2025-09-21,11:07:40.000,264,11054902,5725,0,1758452859,13165.222248699989,28106.342523779997,53312.48498280001 2025-09-21,11:07:41.000,264,11054871,5925,0,1758452860,13165.249193939999,34105.65969114,53312.47799568 2025-09-21,11:07:42.000,264,11054947,5965,0,1758452861,13165.276139179994,29029.263967289997,53312.50594416001 2025-09-21,11:07:43.000,264,11054951,5965,0,1758452862,13165.316557039994,32259.668772389996,53312.408124479996 2025-09-21,11:07:44.000,264,11054936,5925,0,1758452863,13165.316557039994,29490.6788697,53312.53389264001 2025-09-21,11:07:45.000,264,11054932,5765,0,1758452864,13165.316557039994,28106.173344659997,53312.5199184 2025-09-21,11:07:46.000,264,11054911,5884,0,1758452865,13165.40412906999,32721.013183500007,53312.50594416001 2025-09-21,11:07:47.000,264,11054959,5965,0,1758452866,13165.39065645,30413.579165820003,53312.49196992 2025-09-21,11:07:48.000,264,11054913,6005,0,1758452867,13165.397392759995,28106.067607710007,53312.49895704 2025-09-21,11:07:49.000,264,11054918,5605,0,1758452868,13165.39065645,30413.45228148,53312.4500472 2025-09-21,11:07:50.000,264,11054928,5684,0,1758452869,13165.38392013999,28567.496608379995,53312.55485400001 2025-09-21,11:07:51.000,264,11054971,6245,0,1758452870,13165.38392013999,29029.031346000003,53312.464021440006 2025-09-21,11:07:52.000,264,11054917,6084,0,1758452871,13165.397392759995,25337.21868762,53312.49895704 2025-09-21,11:07:53.000,264,11054837,6124,0,1758452872,13165.4917011,31336.564051499998,53312.48498280001 2025-09-21,11:07:54.000,264,11054960,5565,0,1758452873,13165.51191003,22106.82093165,53312.54786688 2025-09-21,11:07:55.000,264,11054822,5525,0,1758452874,13165.559064199995,28106.187442919996,53312.50594416001 2025-09-21,11:07:56.000,264,11054934,5725,0,1758452875,13165.59274575,27644.68795095,53312.49895704 2025-09-21,11:07:57.000,264,11054976,5684,0,1758452876,13165.599482059995,29029.130033819994,53312.5199184 2025-09-21,11:07:58.000,264,11054748,5485,0,1758452877,13165.62642729999,32721.140067839995,53312.56882824 2025-09-21,11:07:59.000,264,11054930,5725,0,1758452878,13165.64663622999,32721.09777306,53312.52690552 2025-09-21,11:08:00.000,264,11054960,5765,0,1758452879,13165.660108849996,29490.643624050004,53312.60376384001 2025-09-21,11:08:01.000,264,11054890,5845,0,1758452880,13165.720735639996,27644.730245729996,53312.54786688 2025-09-21,11:08:02.000,264,11054953,6084,0,1758452881,13165.740944569996,30413.670804509995,53312.561841120005 2025-09-21,11:08:03.000,264,11054939,6084,0,1758452882,13165.75441719,32259.563035440005,53312.59677672 2025-09-21,11:08:04.000,264,11055061,5884,0,1758452883,13165.761153499996,34105.59624897,53312.59677672 2025-09-21,11:08:05.000,264,11054925,6245,0,1758452884,13165.77462612,32721.133018709996,53312.575815359996 2025-09-21,11:08:06.000,264,11055048,5605,0,1758452885,13165.77462612,26721.844047870007,53312.59677672 2025-09-21,11:08:07.000,264,11054912,5605,0,1758452886,13165.781362429996,32259.739263690004,53312.61773808 2025-09-21,11:08:08.000,264,11054940,6045,0,1758452887,13165.77462612,25798.943751750005,53312.63869944 2025-09-21,11:08:09.000,264,11054934,5965,0,1758452888,13165.77462612,27183.470424180006,53312.63869944 2025-09-21,11:08:10.000,264,11054911,6405,0,1758452889,13165.740944569996,25337.54999673,53312.70158352001 2025-09-21,11:08:11.000,264,11054901,6045,0,1758452890,13165.73420826,28568.09578443,53312.68760928 2025-09-21,11:08:12.000,264,11054878,5725,0,1758452891,13165.707263019991,26722.118963939996,53312.680622160005 2025-09-21,11:08:13.000,264,11054898,5365,0,1758452892,13165.6937904,34567.55393439,53312.743506239996 2025-09-21,11:08:14.000,264,11054936,5525,0,1758452893,13165.707263019991,30414.10785057,53312.65267368001 2025-09-21,11:08:15.000,264,11054943,6045,0,1758452894,13165.71399933,31337.247817109994,53312.729532000005 2025-09-21,11:08:16.000,264,11055018,5765,0,1758452895,13165.720735639996,24876.353617350003,53312.7644676 2025-09-21,11:08:17.000,264,11054940,5645,0,1758452896,13165.727471949991,31337.283062760005,53312.75049336001 2025-09-21,11:08:18.000,264,11054986,5565,0,1758452897,13165.740944569996,30414.312275339995,53312.6945964 2025-09-21,11:08:19.000,264,11054859,6045,0,1758452898,13165.801571359996,29952.989011619997,53312.67363504001 2025-09-21,11:08:20.000,264,11054915,6045,0,1758452899,13165.808307669991,32721.978914310006,53312.71555776 2025-09-21,11:08:21.000,264,11055040,5525,0,1758452900,13165.835252910001,27183.999108930002,53312.7644676 2025-09-21,11:08:22.000,264,11054939,6005,0,1758452901,13165.868934459992,31337.543880569996,53312.73651912 2025-09-21,11:08:23.000,264,11054861,6405,0,1758452902,13165.895879700001,25799.754401700004,53312.72254488001 2025-09-21,11:08:24.000,264,11054919,5925,0,1758452903,13165.909352319992,28107.068584170003,53312.6945964 2025-09-21,11:08:25.000,264,11054933,6084,0,1758452904,13165.983451729997,31337.614371870004,53312.80639032 2025-09-21,11:08:26.000,264,11054916,5525,0,1758452905,13166.003660659997,31337.586175350007,53312.81337744 2025-09-21,11:08:27.000,264,11054896,5725,0,1758452906,13166.057551140002,27645.618436110002,53312.80639032 2025-09-21,11:08:28.000,264,11054953,6165,0,1758452907,13166.050814829992,32260.542864510004,53312.78542896 2025-09-21,11:08:29.000,264,11054949,6205,0,1758452908,13166.118177930002,23030.69400771,53312.78542896 2025-09-21,11:08:30.000,264,11054933,6245,0,1758452909,13166.111441619993,29953.045404660006,53312.81337744 2025-09-21,11:08:31.000,264,11054882,5684,0,1758452910,13166.131650549993,36413.855014860004,53312.91818424001 2025-09-21,11:08:32.000,264,11054927,5925,0,1758452911,13166.097969000002,30414.439159679998,53312.85530016 2025-09-21,11:08:33.000,264,11054898,5565,0,1758452912,13166.104705309997,28106.899405050004,53312.88324864 2025-09-21,11:08:34.000,264,11054928,5605,0,1758452913,13166.057551140002,29491.397880959994,53312.86228728 2025-09-21,11:08:35.000,264,11054875,6005,0,1758452914,13166.071023759992,30414.24178404,53312.88324864 2025-09-21,11:08:36.000,264,11054898,5445,0,1758452915,13166.104705309997,31798.761407340004,53312.85530016 2025-09-21,11:08:37.000,264,11054831,5845,0,1758452916,13166.104705309997,32721.703998240002,53312.86927440001 2025-09-21,11:08:38.000,264,11054863,6005,0,1758452917,13166.071023759992,26722.302241319994,53312.848313040005 2025-09-21,11:08:39.000,264,11054890,5925,0,1758452918,13166.097969000002,38259.45118233,53312.89023576001 2025-09-21,11:08:40.000,264,11054997,5925,0,1758452919,13166.118177930002,29952.65065338,53312.85530016 2025-09-21,11:08:41.000,264,11054956,5565,0,1758452920,13166.057551140002,26260.668815879995,53312.93215848 2025-09-21,11:08:42.000,264,11054927,6165,0,1758452921,13166.044078519997,30414.07965405,53312.79241608001 2025-09-21,11:08:43.000,264,11054934,5845,0,1758452922,13166.057551140002,29952.580162080005,53312.86927440001 2025-09-21,11:08:44.000,264,11054936,5725,0,1758452923,13166.104705309997,28106.589243330003,53312.911197119996 2025-09-21,11:08:45.000,264,11054918,5805,0,1758452924,13166.111441619993,33182.963819790006,53312.89023576001 2025-09-21,11:08:46.000,264,11054931,6084,0,1758452925,13166.192277339993,32259.964835849998,53312.897222880005 2025-09-21,11:08:47.000,264,11054958,5445,0,1758452926,13166.185541029998,30414.07965405,53312.9740812 2025-09-21,11:08:48.000,264,11054899,6124,0,1758452927,13166.232695199993,29029.70101335,53312.9740812 2025-09-21,11:08:49.000,264,11054978,5845,0,1758452928,13166.239431509988,32721.612359549996,53312.897222880005 2025-09-21,11:08:50.000,264,11054859,6045,0,1758452929,13166.279849369988,29491.101817500006,53312.89023576001 2025-09-21,11:08:51.000,264,11054901,5965,0,1758452930,13166.293321989993,29952.671800769996,53312.91818424001 2025-09-21,11:08:52.000,264,11054839,6124,0,1758452931,13166.320267229989,30414.178341870007,53312.967094080006 2025-09-21,11:08:53.000,264,11054831,6084,0,1758452932,13166.333739849993,29029.637571180006,53312.92517136 2025-09-21,11:08:54.000,264,11054874,5485,0,1758452933,13166.407839259999,34105.99100025,53312.911197119996 2025-09-21,11:08:55.000,264,11054902,5684,0,1758452934,13166.380894019989,28106.673832889996,53313.016003920005 2025-09-21,11:08:56.000,264,11054880,5725,0,1758452935,13166.387630329999,29952.61540773,53312.897222880005 2025-09-21,11:08:57.000,264,11054854,5565,0,1758452936,13166.421311879989,26722.182406110005,53312.9740812 2025-09-21,11:08:58.000,264,11054842,5725,0,1758452937,13166.495411289994,33183.090704129994,53312.96010696001 2025-09-21,11:08:59.000,264,11054926,5725,0,1758452938,13166.508883909999,27645.216635699995,53312.967094080006 2025-09-21,11:09:00.000,264,11054893,6005,0,1758452939,13166.48193866999,29952.63655512,53313.016003920005 2025-09-21,11:09:01.000,264,11054943,5884,0,1758452940,13166.535829149994,26722.133062199995,53312.95311984 2025-09-21,11:09:02.000,264,11054893,6005,0,1758452941,13166.56277438999,30875.487507330006,53312.967094080006 2025-09-21,11:09:03.000,264,11054956,5445,0,1758452942,13166.58971963,25799.021292179998,53313.02299104 2025-09-21,11:09:04.000,264,11054846,5645,0,1758452943,13166.58971963,29491.00312968,53312.96010696001 2025-09-21,11:09:05.000,264,11054957,6045,0,1758452944,13166.60319224999,31798.408950840007,53312.93215848 2025-09-21,11:09:06.000,264,11054879,5884,0,1758452945,13166.657082729995,32721.42203304,53312.967094080006 2025-09-21,11:09:07.000,264,11054957,6084,0,1758452946,13166.616664869995,31336.895360609997,53312.98805544001 2025-09-21,11:09:08.000,264,11054950,5805,0,1758452947,13166.69076428,30413.966867969997,53312.96010696001 2025-09-21,11:09:09.000,264,11054943,6045,0,1758452948,13166.717709519995,34567.321313099994,53313.05093952 2025-09-21,11:09:10.000,264,11054818,5645,0,1758452949,13166.717709519995,24414.565111050004,53313.0439524 2025-09-21,11:09:11.000,264,11054887,5925,0,1758452950,13166.78507261999,31336.796672790006,53313.02299104 2025-09-21,11:09:12.000,264,11054977,6245,0,1758452951,13166.84569940999,24414.44527584,53313.064913760005 2025-09-21,11:09:13.000,264,11054830,5765,0,1758452952,13166.81201786,28106.29317987,53313.02299104 2025-09-21,11:09:14.000,264,11054854,5485,0,1758452953,13166.81201786,33182.63251068001,53313.00901680001 2025-09-21,11:09:15.000,264,11054808,5445,0,1758452954,13166.859172029996,29952.30524601,53313.02299104 2025-09-21,11:09:16.000,264,11054859,5925,0,1758452955,13166.87264465,27183.38583462,53313.09984936 2025-09-21,11:09:17.000,264,11054938,5725,0,1758452956,13166.90632619999,27183.343539840003,53313.00901680001 2025-09-21,11:09:18.000,264,11054943,6005,0,1758452957,13166.85243572,30875.177345610005,53313.016003920005 2025-09-21,11:09:19.000,264,11054982,5845,0,1758452958,13166.926535129991,26721.879293520004,53313.02997816 2025-09-21,11:09:20.000,264,11054900,5645,0,1758452959,13166.946744059991,29952.192459929996,53313.016003920005 2025-09-21,11:09:21.000,264,11054880,5925,0,1758452960,13166.95348037,29029.306262070008,53312.995042560004 2025-09-21,11:09:22.000,264,11054969,6084,0,1758452961,13167.014107160001,25798.82391654,53313.08587512001 2025-09-21,11:09:23.000,264,11054993,5805,0,1758452962,13167.047788709991,30875.191443870004,53313.0439524 2025-09-21,11:09:24.000,264,11054879,6245,0,1758452963,13167.041052399996,26260.379801550007,53313.12779784001 2025-09-21,11:09:25.000,264,11054919,6045,0,1758452964,13167.041052399996,28567.693984020007,53313.09286224 2025-09-21,11:09:26.000,264,11054982,5365,0,1758452965,13167.041052399996,28567.644640109997,53313.08587512001 2025-09-21,11:09:27.000,264,11054897,6284,0,1758452966,13167.027579779991,27183.20255724,53313.09286224 2025-09-21,11:09:28.000,264,11054882,5405,0,1758452967,13167.061261329996,30413.515723649994,53313.134784960006 2025-09-21,11:09:29.000,264,11054881,6205,0,1758452968,13167.101679189997,30413.46637974,53313.134784960006 2025-09-21,11:09:30.000,264,11054956,5565,0,1758452969,13167.088206569992,25798.626540900004,53313.10683648001 2025-09-21,11:09:31.000,264,11054921,6045,0,1758452970,13167.088206569992,26260.217671560007,53313.17670768001 2025-09-21,11:09:32.000,264,11054914,5485,0,1758452971,13167.081470259996,29490.502641450003,53313.10683648001 2025-09-21,11:09:33.000,264,11054883,5845,0,1758452972,13167.169042289992,34105.412971590005,53313.1487592 2025-09-21,11:09:34.000,264,11054882,5605,0,1758452973,13167.081470259996,32721.013183500007,53313.10683648001 2025-09-21,11:09:35.000,264,11054985,5965,0,1758452974,13167.054525020001,29952.030329939997,53313.162733440004 2025-09-21,11:09:36.000,264,11054902,5684,0,1758452975,13167.101679189997,30413.494576259996,53313.12779784001 2025-09-21,11:09:37.000,264,11054882,5605,0,1758452976,13167.142097049997,30875.043412140003,53313.20465616001 2025-09-21,11:09:38.000,264,11054872,5565,0,1758452977,13167.135360740001,26721.639623099996,53313.2186304 2025-09-21,11:09:39.000,264,11054957,6205,0,1758452978,13167.101679189997,29490.615427530007,53313.12081072 2025-09-21,11:09:40.000,264,11054950,5725,0,1758452979,13167.169042289992,26721.674868750008,53313.19766904 2025-09-21,11:09:41.000,264,11054933,6245,0,1758452980,13167.169042289992,25798.725228719995,53313.134784960006 2025-09-21,11:09:42.000,264,11054894,5565,0,1758452981,13167.189251219992,27644.67385269,53313.183694800005 2025-09-21,11:09:43.000,264,11054926,5645,0,1758452982,13167.209460149992,26260.323408509998,53313.12779784001 2025-09-21,11:09:44.000,264,11054917,6124,0,1758452983,13167.195987530002,31336.71913236,53313.23959176 2025-09-21,11:09:45.000,264,11054950,5725,0,1758452984,13167.216196460002,24875.8954239,53313.21164328 2025-09-21,11:09:46.000,264,11054886,5365,0,1758452985,13167.195987530002,32259.661723259997,53313.162733440004 2025-09-21,11:09:47.000,264,11054889,6124,0,1758452986,13167.195987530002,24414.501668879995,53313.22561752001 2025-09-21,11:09:48.000,264,11054925,6084,0,1758452987,13167.229669079992,28567.884310530004,53313.17670768001 2025-09-21,11:09:49.000,264,11054917,6324,0,1758452988,13167.229669079992,28567.827917489994,53313.22561752001 2025-09-21,11:09:50.000,264,11054908,5684,0,1758452989,13167.202723839997,32259.809754989998,53313.17670768001 2025-09-21,11:09:51.000,264,11054940,5605,0,1758452990,13167.209460149992,29029.327409460006,53313.281514480004 2025-09-21,11:09:52.000,264,11054923,6245,0,1758452991,13167.236405390002,29490.86919621,53313.24657888 2025-09-21,11:09:53.000,264,11054859,5805,0,1758452992,13167.222932769997,30875.283082559996,53313.232604640005 2025-09-21,11:09:54.000,264,11054906,5684,0,1758452993,13167.236405390002,30413.988015359995,53313.25356600001 2025-09-21,11:09:55.000,264,11054886,5645,0,1758452994,13167.222932769997,29490.918540119994,53313.27452736001 2025-09-21,11:09:56.000,264,11054991,5965,0,1758452995,13167.209460149992,33182.766444149995,53313.2186304 2025-09-21,11:09:57.000,264,11054874,5445,0,1758452996,13167.202723839997,30875.346524730005,53313.19068192 2025-09-21,11:09:58.000,264,11054911,6005,0,1758452997,13167.243141699997,27645.0051618,53313.20465616001 2025-09-21,11:09:59.000,264,11054876,5684,0,1758452998,13167.276823250002,30413.875229280005,53313.23959176 2025-09-21,11:10:00.000,264,11054878,5485,0,1758452999,13167.290295869992,29952.47442513,53313.27452736001 2025-09-21,11:10:01.000,264,11054698,5565,0,1758453000,13167.323977419997,30413.988015359995,53313.26754024 2025-09-21,11:10:02.000,264,11054897,6045,0,1758453001,13167.303768489997,29490.953785770005,53313.27452736001 2025-09-21,11:10:03.000,264,11054938,5645,0,1758453002,13167.276823250002,27645.117947880004,53313.232604640005 2025-09-21,11:10:04.000,264,11054821,6084,0,1758453003,13167.317241110002,28106.561046810006,53313.21164328 2025-09-21,11:10:05.000,264,11054812,5245,0,1758453004,13167.283559559997,31798.430098230005,53313.26754024 2025-09-21,11:10:06.000,264,11054964,5565,0,1758453005,13167.303768489997,29029.644620310006,53313.19766904 2025-09-21,11:10:07.000,264,11054791,6045,0,1758453006,13167.364395279998,29952.64360425,53313.281514480004 2025-09-21,11:10:08.000,264,11054866,5645,0,1758453007,13167.364395279998,34567.511639610006,53313.24657888 2025-09-21,11:10:09.000,264,11054950,5725,0,1758453008,13167.391340519993,25337.6839302,53313.19068192 2025-09-21,11:10:10.000,264,11054882,5645,0,1758453009,13167.451967309993,34105.96280373,53313.2186304 2025-09-21,11:10:11.000,264,11054882,5684,0,1758453010,13167.438494689988,29029.630522050007,53313.20465616001 2025-09-21,11:10:12.000,264,11055039,6245,0,1758453011,13167.451967309993,26722.055521770002,53313.29548872001 2025-09-21,11:10:13.000,264,11054938,5605,0,1758453012,13167.458703619988,30414.030310140006,53313.2885016 2025-09-21,11:10:14.000,264,11054950,5565,0,1758453013,13167.465439929998,32259.95778672,53313.29548872001 2025-09-21,11:10:15.000,264,11054858,5365,0,1758453014,13167.478912549988,33644.39986958999,53313.20465616001 2025-09-21,11:10:16.000,264,11054812,5325,0,1758453015,13167.519330409988,30413.973917099996,53313.2186304 2025-09-21,11:10:17.000,264,11054883,5925,0,1758453016,13167.600166129989,30413.868180150006,53313.21164328 2025-09-21,11:10:18.000,264,11054885,6084,0,1758453017,13167.593429819994,31336.909458869995,53313.26055312 2025-09-21,11:10:19.000,264,11054966,5884,0,1758453018,13167.593429819994,32721.39383652,53313.21164328 2025-09-21,11:10:20.000,264,11054930,5525,0,1758453019,13167.613638749994,30413.832934499995,53313.23959176 2025-09-21,11:10:21.000,264,11054843,6045,0,1758453020,13167.633847679994,34105.80067374,53313.24657888 2025-09-21,11:10:22.000,264,11055067,6005,0,1758453021,13167.593429819994,29029.510686840003,53313.27452736001 2025-09-21,11:10:23.000,264,11054999,5884,0,1758453022,13167.633847679994,28567.92660531,53313.22561752001 2025-09-21,11:10:24.000,264,11054926,5365,0,1758453023,13167.566484579998,34105.78657548,53313.19766904 2025-09-21,11:10:25.000,264,11054873,6045,0,1758453024,13167.579957199989,32259.823853249996,53313.162733440004 2025-09-21,11:10:26.000,264,11054837,6005,0,1758453025,13167.633847679994,29952.389835570008,53313.22561752001 2025-09-21,11:10:27.000,264,11054919,5725,0,1758453026,13167.606902439999,29952.340491659997,53313.19766904 2025-09-21,11:10:28.000,264,11054926,5405,0,1758453027,13167.579957199989,30875.40291777,53313.12081072 2025-09-21,11:10:29.000,264,11054961,6084,0,1758453028,13167.553011959993,28567.990047479994,53313.162733440004 2025-09-21,11:10:30.000,264,11054917,5884,0,1758453029,13167.687738159999,32259.852049769994,53313.2186304 2025-09-21,11:10:31.000,264,11054966,5725,0,1758453030,13167.714683399994,35490.17226531,53313.21164328 2025-09-21,11:10:32.000,264,11054955,5805,0,1758453031,13167.667529229999,30413.847032759993,53313.162733440004 2025-09-21,11:10:33.000,264,11054895,6005,0,1758453032,13167.647320299999,29029.39790076,53313.162733440004 2025-09-21,11:10:34.000,264,11054975,5965,0,1758453033,13167.68100184999,27645.01221093,53313.21164328 2025-09-21,11:10:35.000,264,11054847,5884,0,1758453034,13167.68100184999,26260.520784149994,53313.12081072 2025-09-21,11:10:36.000,264,11054829,6084,0,1758453035,13167.674265539994,28106.384818560007,53313.134784960006 2025-09-21,11:10:37.000,264,11054899,6045,0,1758453036,13167.714683399994,29029.3838025,53313.19068192 2025-09-21,11:10:38.000,264,11054667,6165,0,1758453037,13167.647320299999,26260.422096330003,53313.19766904 2025-09-21,11:10:39.000,264,11054856,5925,0,1758453038,13167.667529229999,23953.023324299997,53313.134784960006 2025-09-21,11:10:40.000,264,11054917,5845,0,1758453039,13167.640583989989,31798.289115630003,53313.183694800005 2025-09-21,11:10:41.000,264,11054818,5645,0,1758453040,13167.627111369999,31336.761427139994,53313.12779784001 2025-09-21,11:10:42.000,264,11054988,5485,0,1758453041,13167.647320299999,30413.76949233,53313.134784960006 2025-09-21,11:10:43.000,264,11054922,5884,0,1758453042,13167.674265539994,25798.929653490006,53313.09984936 2025-09-21,11:10:44.000,264,11054898,5765,0,1758453043,13167.654056609994,34567.12393746,53313.19766904 2025-09-21,11:10:45.000,264,11054865,6045,0,1758453044,13167.667529229999,28106.377769429993,53313.05792664001 2025-09-21,11:10:46.000,264,11054983,6205,0,1758453045,13167.620375059989,23952.98102952,53313.09984936 2025-09-21,11:10:47.000,264,11054924,5605,0,1758453046,13167.654056609994,31798.282066500004,53313.064913760005 2025-09-21,11:10:48.000,264,11054892,5645,0,1758453047,13167.627111369999,27183.343539840003,53313.08587512001 2025-09-21,11:10:49.000,264,11054913,6245,0,1758453048,13167.627111369999,33182.7311985,53313.02299104 2025-09-21,11:10:50.000,264,11054937,6245,0,1758453049,13167.68100184999,29029.278065549996,53313.02997816 2025-09-21,11:10:51.000,264,11054878,5645,0,1758453050,13167.667529229999,33644.13905178,53313.064913760005 2025-09-21,11:10:52.000,264,11054972,5605,0,1758453051,13167.707947089999,30413.642607989997,53313.078888 2025-09-21,11:10:53.000,264,11054946,5765,0,1758453052,13167.660792919989,29029.158230340006,53313.05093952 2025-09-21,11:10:54.000,264,11054903,6005,0,1758453053,13167.627111369999,30413.713099290006,53313.07190088 2025-09-21,11:10:55.000,264,11054905,6045,0,1758453054,13167.647320299999,23952.861194309997,53313.078888 2025-09-21,11:10:56.000,264,11054822,5605,0,1758453055,13167.70121077999,23491.35465321,53313.05093952 2025-09-21,11:10:57.000,264,11054945,6084,0,1758453056,13167.70121077999,29952.093772110005,53313.00901680001 2025-09-21,11:10:58.000,264,11054972,5485,0,1758453057,13167.68100184999,28106.095804230004,53313.05093952 2025-09-21,11:10:59.000,264,11054834,5805,0,1758453058,13167.728156019999,30875.001117360007,53313.09286224 2025-09-21,11:11:00.000,264,11054866,5684,0,1758453059,13167.660792919989,27183.05452551,53313.064913760005 2025-09-21,11:11:01.000,264,11054868,5684,0,1758453060,13167.68100184999,26721.58323006,53313.05093952 2025-09-21,11:11:02.000,264,11054842,5445,0,1758453061,13167.70121077999,25798.485558300003,53312.9740812 2025-09-21,11:11:03.000,264,11054806,5485,0,1758453062,13167.654056609994,29490.37575711,53313.12081072 2025-09-21,11:11:04.000,264,11054924,5605,0,1758453063,13167.620375059989,29490.36165885,53313.07190088 2025-09-21,11:11:05.000,264,11054883,6045,0,1758453064,13167.606902439999,30413.261954970003,53313.00202968 2025-09-21,11:11:06.000,264,11054923,6005,0,1758453065,13167.559748269989,31336.317331950006,53313.00202968 2025-09-21,11:11:07.000,264,11054860,5645,0,1758453066,13167.613638749994,30874.860134760005,53313.03696528001 2025-09-21,11:11:08.000,264,11054959,6045,0,1758453067,13167.627111369999,28105.870232069996,53312.967094080006 2025-09-21,11:11:09.000,264,11054863,6045,0,1758453068,13167.586693509998,33643.596268769994,53312.92517136 2025-09-21,11:11:10.000,264,11054931,5845,0,1758453069,13167.579957199989,26259.893411580008,53312.90421 2025-09-21,11:11:11.000,264,11054881,6045,0,1758453070,13167.606902439999,28105.715151209995,53312.96010696001 2025-09-21,11:11:12.000,264,11054961,6045,0,1758453071,13167.586693509998,33643.55397399,53312.98805544001 2025-09-21,11:11:13.000,264,11054927,6084,0,1758453072,13167.532803029993,29951.699020829998,53312.995042560004 2025-09-21,11:11:14.000,264,11054853,6084,0,1758453073,13167.546275649998,29490.22067625,53312.95311984 2025-09-21,11:11:15.000,264,11054840,5565,0,1758453074,13167.532803029993,31336.155201960006,53312.91818424001 2025-09-21,11:11:16.000,264,11054826,5765,0,1758453075,13167.499121479988,29490.248872769997,53312.911197119996 2025-09-21,11:11:17.000,264,11054965,5884,0,1758453076,13167.553011959993,35028.0524499,53312.85530016 2025-09-21,11:11:18.000,264,11054889,6045,0,1758453077,13167.600166129989,32720.526793530007,53312.93215848 2025-09-21,11:11:19.000,264,11054814,5765,0,1758453078,13167.499121479988,29028.700036890004,53312.89023576001 2025-09-21,11:11:20.000,264,11054953,6084,0,1758453079,13167.519330409988,29490.079693649997,53312.96010696001 2025-09-21,11:11:21.000,264,11054926,5565,0,1758453080,13167.553011959993,30874.60636608,53312.93215848 2025-09-21,11:11:22.000,264,11054603,5965,0,1758453081,13167.586693509998,27644.20156098,53312.897222880005 2025-09-21,11:11:23.000,264,11054884,5525,0,1758453082,13167.559748269989,29951.50164519,53312.96010696001 2025-09-21,11:11:24.000,264,11054843,5884,0,1758453083,13167.519330409988,29028.481513859995,53312.92517136 2025-09-21,11:11:25.000,264,11054761,6124,0,1758453084,13167.606902439999,28105.574168609994,53312.89023576001 2025-09-21,11:11:26.000,264,11054864,5525,0,1758453085,13167.539539339989,30874.472432609997,53312.90421 2025-09-21,11:11:27.000,264,11054944,5485,0,1758453086,13167.532803029993,25798.104905279994,53312.85530016 2025-09-21,11:11:28.000,264,11054898,5725,0,1758453087,13167.512594099993,30412.916547600005,53312.86927440001 2025-09-21,11:11:29.000,264,11054900,5565,0,1758453088,13167.573220889994,26720.998152269996,53312.93215848 2025-09-21,11:11:30.000,264,11054982,5485,0,1758453089,13167.465439929998,31797.323384820003,53312.946132720004 2025-09-21,11:11:31.000,264,11054939,5765,0,1758453090,13167.539539339989,27182.476496849995,53312.86927440001 2025-09-21,11:11:32.000,264,11054874,5405,0,1758453091,13167.505857789998,31797.281090040007,53312.84132592001 2025-09-21,11:11:33.000,264,11054885,6205,0,1758453092,13167.451967309993,28566.939727110002,53312.946132720004 2025-09-21,11:11:34.000,264,11054846,5485,0,1758453093,13167.472176239993,26259.533905949997,53312.89023576001 2025-09-21,11:11:35.000,264,11054938,5605,0,1758453094,13167.445230999998,30874.345548269994,53312.89023576001 2025-09-21,11:11:36.000,264,11054875,5965,0,1758453095,13167.492385169993,30412.846056299997,53312.93914560001 2025-09-21,11:11:37.000,264,11054816,5765,0,1758453096,13167.458703619988,26721.11798748,53312.85530016 2025-09-21,11:11:38.000,264,11054889,6045,0,1758453097,13167.445230999998,29028.467415599996,53312.86228728 2025-09-21,11:11:39.000,264,11054746,6045,0,1758453098,13167.398076830003,31335.873236760002,53312.8343388 2025-09-21,11:11:40.000,264,11054807,6405,0,1758453099,13167.438494689988,30412.860154559996,53312.86927440001 2025-09-21,11:11:41.000,264,11054734,5925,0,1758453100,13167.391340519993,23952.099888270008,53312.87626152 2025-09-21,11:11:42.000,264,11054924,5645,0,1758453101,13167.418285760003,35489.19243624,53312.8343388 2025-09-21,11:11:43.000,264,11054899,6165,0,1758453102,13167.404813139998,26259.533905949997,53312.87626152 2025-09-21,11:11:44.000,264,11054825,6005,0,1758453103,13167.425022069998,26259.548004209995,53312.848313040005 2025-09-21,11:11:45.000,264,11054899,5884,0,1758453104,13167.377867900002,27644.06057838,53312.848313040005 2025-09-21,11:11:46.000,264,11054891,5805,0,1758453105,13167.384604209998,25336.605413309997,53312.80639032 2025-09-21,11:11:47.000,264,11054830,5565,0,1758453106,13167.398076830003,30412.846056299997,53312.70857064 2025-09-21,11:11:48.000,264,11054883,6005,0,1758453107,13167.391340519993,32720.258926590002,53312.729532000005 2025-09-21,11:11:49.000,264,11054924,5765,0,1758453108,13167.337450040002,25336.478528969994,53312.7644676 2025-09-21,11:11:50.000,264,11054924,5485,0,1758453109,13167.330713729993,32720.061550950006,53312.8343388 2025-09-21,11:11:51.000,264,11054950,5405,0,1758453110,13167.384604209998,26259.308333790003,53312.72254488001 2025-09-21,11:11:52.000,264,11054836,5445,0,1758453111,13167.371131589993,34104.50363382,53312.75049336001 2025-09-21,11:11:53.000,264,11054857,5965,0,1758453112,13167.371131589993,32720.181386159995,53312.72254488001 2025-09-21,11:11:54.000,264,11054876,5765,0,1758453113,13167.350922659993,30412.613435010004,53312.743506239996 2025-09-21,11:11:55.000,264,11054997,5884,0,1758453114,13167.350922659993,24874.915594830003,53312.81337744 2025-09-21,11:11:56.000,264,11054760,5485,0,1758453115,13167.357658970002,27182.194531650006,53312.70158352001 2025-09-21,11:11:57.000,264,11054918,5605,0,1758453116,13167.323977419997,27643.792711439994,53312.80639032 2025-09-21,11:11:58.000,264,11054775,6165,0,1758453117,13167.364395279998,34565.80575015,53312.70158352001 2025-09-21,11:11:59.000,264,11054918,5565,0,1758453118,13167.411549449993,26259.223744229996,53312.743506239996 2025-09-21,11:12:00.000,264,11055016,5405,0,1758453119,13167.438494689988,23490.3889224,53312.82735168 2025-09-21,11:12:01.000,264,11054958,5565,0,1758453120,13167.377867900002,29028.24889257,53312.82036456001 2025-09-21,11:12:02.000,264,11054883,6124,0,1758453121,13167.398076830003,29950.980009570005,53312.72254488001 2025-09-21,11:12:03.000,264,11054954,5605,0,1758453122,13167.404813139998,27643.679925360004,53312.68760928 2025-09-21,11:12:04.000,264,11054903,6205,0,1758453123,13167.431758379993,27643.595335799997,53312.80639032 2025-09-21,11:12:05.000,264,11054927,6084,0,1758453124,13167.357658970002,27182.131089479997,53312.80639032 2025-09-21,11:12:06.000,264,11054922,5645,0,1758453125,13167.364395279998,30874.021288289994,53312.72254488001 2025-09-21,11:12:07.000,264,11054875,6165,0,1758453126,13167.391340519993,27643.665827100005,53312.75049336001 2025-09-21,11:12:08.000,264,11054914,5285,0,1758453127,13167.404813139998,28105.115975160006,53312.71555776 2025-09-21,11:12:09.000,264,11054933,6205,0,1758453128,13167.330713729993,28566.594319740005,53312.75049336001 2025-09-21,11:12:10.000,264,11054938,5565,0,1758453129,13167.364395279998,31335.485534609994,53312.67363504001 2025-09-21,11:12:11.000,264,11054804,5565,0,1758453130,13167.323977419997,32719.913519220005,53312.7644676 2025-09-21,11:12:12.000,264,11054944,5645,0,1758453131,13167.323977419997,24874.746415710004,53312.68760928 2025-09-21,11:12:13.000,264,11054900,5565,0,1758453132,13167.337450040002,31335.548976780003,53312.75748048 2025-09-21,11:12:14.000,264,11054895,6045,0,1758453133,13167.371131589993,29951.064599129997,53312.70158352001 2025-09-21,11:12:15.000,264,11054875,5965,0,1758453134,13167.377867900002,27182.201580780005,53312.6945964 2025-09-21,11:12:16.000,264,11054883,6005,0,1758453135,13167.330713729993,29489.501664990006,53312.75748048 2025-09-21,11:12:17.000,264,11054803,6245,0,1758453136,13167.391340519993,29951.078697389996,53312.72254488001 2025-09-21,11:12:18.000,264,11054969,6324,0,1758453137,13167.391340519993,33642.997092720005,53312.77145472001 2025-09-21,11:12:19.000,264,11054927,6245,0,1758453138,13167.411549449993,33642.933650549996,53312.75049336001 2025-09-21,11:12:20.000,264,11054851,6005,0,1758453139,13167.377867900002,31335.527829390005,53312.75049336001 2025-09-21,11:12:21.000,264,11054946,5684,0,1758453140,13167.465439929998,30412.48655067,53312.7644676 2025-09-21,11:12:22.000,264,11054910,5565,0,1758453141,13167.499121479988,26720.617499250002,53312.75748048 2025-09-21,11:12:23.000,264,11054956,5645,0,1758453142,13167.532803029993,29489.494615860007,53312.80639032 2025-09-21,11:12:24.000,264,11054853,6205,0,1758453143,13167.586693509998,31335.358650270005,53312.77145472001 2025-09-21,11:12:25.000,264,11054911,5965,0,1758453144,13167.559748269989,29489.438222819997,53312.8343388 2025-09-21,11:12:26.000,264,11054945,6124,0,1758453145,13167.579957199989,28566.523828439997,53312.80639032 2025-09-21,11:12:27.000,264,11054860,5485,0,1758453146,13167.539539339989,27182.215679040004,53312.79241608001 2025-09-21,11:12:28.000,264,11054831,6005,0,1758453147,13167.586693509998,35488.77653757,53312.778441840004 2025-09-21,11:12:29.000,264,11054945,6165,0,1758453148,13167.586693509998,23490.290234579996,53312.82735168 2025-09-21,11:12:30.000,264,11054842,5645,0,1758453149,13167.606902439999,30874.021288289994,53312.86228728 2025-09-21,11:12:31.000,264,11054788,5525,0,1758453150,13167.613638749994,26720.659794029998,53312.80639032 2025-09-21,11:12:32.000,264,11054931,6084,0,1758453151,13167.600166129989,25336.24590768,53312.85530016 2025-09-21,11:12:33.000,264,11054851,6005,0,1758453152,13167.579957199989,26720.610450120002,53312.79241608001 2025-09-21,11:12:34.000,264,11054918,5485,0,1758453153,13167.620375059989,28105.045483859998,53312.75748048 2025-09-21,11:12:35.000,264,11054928,5605,0,1758453154,13167.606902439999,26720.64569577,53312.8343388 2025-09-21,11:12:36.000,264,11054850,5684,0,1758453155,13167.559748269989,34565.84804493,53312.88324864 2025-09-21,11:12:37.000,264,11054853,6045,0,1758453156,13167.539539339989,26720.709137939994,53312.86228728 2025-09-21,11:12:38.000,264,11054892,5605,0,1758453157,13167.559748269989,29489.607401939997,53312.91818424001 2025-09-21,11:12:39.000,264,11054866,5884,0,1758453158,13167.539539339989,29489.71313889,53312.897222880005 2025-09-21,11:12:40.000,264,11054792,5565,0,1758453159,13167.472176239993,29028.199548660006,53312.82735168 2025-09-21,11:12:41.000,264,11054826,5565,0,1758453160,13167.485648859998,26720.828973149997,53312.96010696001 2025-09-21,11:12:42.000,264,11054871,5884,0,1758453161,13167.445230999998,29489.684942370004,53312.96010696001 2025-09-21,11:12:43.000,264,11054920,5445,0,1758453162,13167.458703619988,31335.697008510004,53312.85530016 2025-09-21,11:12:44.000,264,11054975,6205,0,1758453163,13167.458703619988,31335.626517209996,53312.897222880005 2025-09-21,11:12:45.000,264,11054842,5565,0,1758453164,13167.431758379993,30874.225713060005,53312.89023576001 2025-09-21,11:12:46.000,264,11054990,5565,0,1758453165,13167.297032180002,29028.319383869995,53312.96010696001 2025-09-21,11:12:47.000,264,11054885,6005,0,1758453166,13167.330713729993,31797.118960050007,53313.02299104 2025-09-21,11:12:48.000,264,11054919,5884,0,1758453167,13167.303768489997,31797.224696999998,53312.93215848 2025-09-21,11:12:49.000,264,11054906,5525,0,1758453168,13167.270086939992,25798.013266590002,53312.89023576001 2025-09-21,11:12:50.000,264,11054914,5525,0,1758453169,13167.270086939992,27182.43420207,53312.90421 2025-09-21,11:12:51.000,264,11054898,5605,0,1758453170,13167.283559559997,26721.012250529995,53312.91818424001 2025-09-21,11:12:52.000,264,11054932,5765,0,1758453171,13167.270086939992,27182.455349459997,53312.87626152 2025-09-21,11:12:53.000,264,11054880,5605,0,1758453172,13167.195987530002,29028.43216995,53312.77145472001 2025-09-21,11:12:54.000,264,11054884,5684,0,1758453173,13167.263350629997,32720.230730070005,53312.84132592001 2025-09-21,11:12:55.000,264,11054893,6005,0,1758453174,13167.270086939992,26721.096840090002,53312.897222880005 2025-09-21,11:12:56.000,264,11054789,6045,0,1758453175,13167.243141699997,24875.148216119997,53312.848313040005 2025-09-21,11:12:57.000,264,11054902,5645,0,1758453176,13167.256614320002,30874.43718696,53312.897222880005 2025-09-21,11:12:58.000,264,11054905,6045,0,1758453177,13167.243141699997,31335.971924579993,53312.82735168 2025-09-21,11:12:59.000,264,11054884,5845,0,1758453178,13167.290295869992,28105.51072644,53312.95311984 2025-09-21,11:13:00.000,264,11054941,6245,0,1758453179,13167.297032180002,29028.460366469997,53312.8343388 2025-09-21,11:13:01.000,264,11054868,5605,0,1758453180,13167.290295869992,31797.295188300006,53312.81337744 2025-09-21,11:13:02.000,264,11054910,5445,0,1758453181,13167.290295869992,32720.202533550008,53312.82036456001 2025-09-21,11:13:03.000,264,11054932,5605,0,1758453182,13167.290295869992,33181.72317291,53312.90421 2025-09-21,11:13:04.000,264,11054861,6124,0,1758453183,13167.364395279998,31335.852089370004,53312.86228728 2025-09-21,11:13:05.000,264,11054882,5605,0,1758453184,13167.391340519993,26259.47751291,53312.93914560001 2025-09-21,11:13:06.000,264,11054847,6284,0,1758453185,13167.404813139998,29951.20558173,53312.91818424001 2025-09-21,11:13:07.000,264,11054935,6084,0,1758453186,13167.398076830003,30874.176369149995,53312.92517136 2025-09-21,11:13:08.000,264,11054824,5765,0,1758453187,13167.438494689988,27643.764514919996,53312.86927440001 2025-09-21,11:13:09.000,264,11054859,6245,0,1758453188,13167.526066719998,25336.344595500006,53312.89023576001 2025-09-21,11:13:10.000,264,11054851,6245,0,1758453189,13167.505857789998,29489.55805803,53312.82036456001 2025-09-21,11:13:11.000,264,11054899,5925,0,1758453190,13167.539539339989,28105.059582119997,53312.88324864 2025-09-21,11:13:12.000,264,11054775,5925,0,1758453191,13167.499121479988,30873.852109169995,53312.88324864 2025-09-21,11:13:13.000,264,11054902,5645,0,1758453192,13167.512594099993,28104.974992560004,53312.848313040005 2025-09-21,11:13:14.000,264,11054875,6084,0,1758453193,13167.519330409988,27643.39796016,53312.98106832 2025-09-21,11:13:15.000,264,11054925,5805,0,1758453194,13167.505857789998,24874.47854877,53312.911197119996 2025-09-21,11:13:16.000,264,11054911,5884,0,1758453195,13167.546275649998,32719.603357500004,53312.946132720004 2025-09-21,11:13:17.000,264,11054877,5965,0,1758453196,13167.532803029993,28104.742371269997,53312.848313040005 2025-09-21,11:13:18.000,264,11054888,5525,0,1758453197,13167.573220889994,28566.072684119994,53312.85530016 2025-09-21,11:13:20.000,264,11054895,6045,0,1758453199,13167.532803029993,35026.741311720005,53312.93215848 2025-09-21,11:13:21.000,264,11054925,6084,0,1758453200,13167.546275649998,32719.405981860007,53312.85530016 2025-09-21,11:13:22.000,264,11054974,5605,0,1758453201,13167.499121479988,33642.27103233,53312.95311984 2025-09-21,11:13:23.000,264,11055047,6045,0,1758453202,13167.458703619988,30873.351620939997,53312.911197119996 2025-09-21,11:13:24.000,264,11054958,5525,0,1758453203,13167.438494689988,28104.488602590005,53312.92517136 2025-09-21,11:13:25.000,264,11054951,6045,0,1758453204,13167.451967309993,23951.091862679998,53312.897222880005 2025-09-21,11:13:26.000,264,11054910,5645,0,1758453205,13167.458703619988,28565.84006283,53312.9740812 2025-09-21,11:13:27.000,264,11054947,6084,0,1758453206,13167.357658970002,27181.397979960006,53312.93914560001 2025-09-21,11:13:28.000,264,11054893,6005,0,1758453207,13167.344186349997,29488.726260690004,53312.91818424001 2025-09-21,11:13:29.000,264,11054872,5684,0,1758453208,13167.276823250002,25796.934749699998,53312.89023576001 2025-09-21,11:13:30.000,264,11054867,6245,0,1758453209,13167.270086939992,35026.374756959995,53312.92517136 2025-09-21,11:13:31.000,264,11054859,6205,0,1758453210,13167.236405390002,30873.00621357,53312.89023576001 2025-09-21,11:13:32.000,264,11054892,5605,0,1758453211,13167.169042289992,29027.121031770002,53312.911197119996 2025-09-21,11:13:33.000,264,11054944,5445,0,1758453212,13167.115151810001,29950.07772093,53312.88324864 2025-09-21,11:13:34.000,264,11054937,6045,0,1758453213,13167.115151810001,31334.407017720005,53312.81337744 2025-09-21,11:13:35.000,264,11054818,5525,0,1758453214,13167.067997639992,28565.579245019995,53312.91818424001 2025-09-21,11:13:36.000,264,11054951,6045,0,1758453215,13167.041052399996,30411.52081986,53312.79241608001 2025-09-21,11:13:37.000,264,11054911,6045,0,1758453216,13167.007370849991,35026.19147958,53312.86228728 2025-09-21,11:13:38.000,264,11054961,6084,0,1758453217,13166.993898230001,27642.636654119997,53312.75748048 2025-09-21,11:13:39.000,264,11054875,6005,0,1758453218,13166.95348037,35026.212626969995,53312.84132592001 2025-09-21,11:13:40.000,264,11054816,5684,0,1758453219,13166.966952989991,35026.15623393,53312.81337744 2025-09-21,11:13:41.000,264,11054839,6045,0,1758453220,13166.946744059991,29949.979033109994,53312.8343388 2025-09-21,11:13:42.000,264,11054921,5925,0,1758453221,13166.899589889996,28565.52990111,53312.82036456001 2025-09-21,11:13:43.000,264,11054884,5445,0,1758453222,13166.90632619999,21643.45342023,53312.799403200006 2025-09-21,11:13:44.000,264,11054955,6005,0,1758453223,13166.88611726999,26719.644719310003,53312.78542896 2025-09-21,11:13:45.000,264,11054915,6005,0,1758453224,13166.89285358,29488.402000710004,53312.75049336001 2025-09-21,11:13:46.000,264,11054938,5565,0,1758453225,13166.90632619999,32257.279117319995,53312.778441840004 2025-09-21,11:13:47.000,264,11054941,6084,0,1758453226,13166.91306251,31334.223740340007,53312.6945964 2025-09-21,11:13:48.000,264,11054905,5884,0,1758453227,13166.940007749996,29949.838050510007,53312.729532000005 2025-09-21,11:13:49.000,264,11054935,6045,0,1758453228,13166.899589889996,33641.67890540999,53312.78542896 2025-09-21,11:13:50.000,264,11054833,6124,0,1758453229,13166.926535129991,31334.266035120003,53312.75049336001 2025-09-21,11:13:51.000,264,11054951,6205,0,1758453230,13166.95348037,32257.342559490004,53312.7644676 2025-09-21,11:13:52.000,264,11054970,5645,0,1758453231,13166.966952989991,28103.988114360007,53312.743506239996 2025-09-21,11:13:53.000,264,11054915,6045,0,1758453232,13166.987161919991,30872.815887060002,53312.78542896 2025-09-21,11:13:54.000,264,11054864,5365,0,1758453233,13166.946744059991,31334.230789470006,53312.7644676 2025-09-21,11:13:55.000,264,11054881,5925,0,1758453234,13167.047788709991,31795.716183180004,53312.72254488001 2025-09-21,11:13:56.000,264,11054901,5965,0,1758453235,13167.027579779991,29488.28921463,53312.78542896 2025-09-21,11:13:57.000,264,11054945,6124,0,1758453236,13167.054525020001,29949.809853989995,53312.6945964 2025-09-21,11:13:58.000,264,11054908,5485,0,1758453237,13167.047788709991,31334.089806870004,53312.778441840004 2025-09-21,11:13:59.000,264,11054929,6005,0,1758453238,13167.034316090001,33180.02433258,53312.65267368001 2025-09-21,11:14:00.000,264,11054892,5645,0,1758453239,13167.034316090001,33180.01728345,53312.73651912 2025-09-21,11:14:01.000,264,11054931,6124,0,1758453240,13167.000634539996,23950.471539239996,53312.70158352001 2025-09-21,11:14:02.000,264,11054887,5845,0,1758453241,13167.007370849991,26257.926704309997,53312.67363504001 2025-09-21,11:14:03.000,264,11054874,5565,0,1758453242,13167.014107160001,23950.549079670003,53312.6596608 2025-09-21,11:14:04.000,264,11054931,5965,0,1758453243,13167.007370849991,30411.083773799997,53312.71555776 2025-09-21,11:14:05.000,264,11054838,5445,0,1758453244,13166.980425609996,29488.12003551,53312.6945964 2025-09-21,11:14:06.000,264,11054928,5684,0,1758453245,13166.93327144,29488.13413377,53312.778441840004 2025-09-21,11:14:07.000,264,11054822,5684,0,1758453246,13166.940007749996,28565.21973939,53312.729532000005 2025-09-21,11:14:08.000,264,11054865,6205,0,1758453247,13166.90632619999,33179.95384128,53312.70158352001 2025-09-21,11:14:09.000,264,11054874,5765,0,1758453248,13166.87264465,28103.75549307,53312.680622160005 2025-09-21,11:14:10.000,264,11054895,6405,0,1758453249,13166.79180893,32718.489594960003,53312.70158352001 2025-09-21,11:14:11.000,264,11054806,5565,0,1758453250,13166.78507261999,28103.776640459997,53312.778441840004 2025-09-21,11:14:12.000,264,11054836,5565,0,1758453251,13166.76486368999,32257.095839939997,53312.680622160005 2025-09-21,11:14:13.000,264,11054910,5684,0,1758453252,13166.697500589995,28103.868279150003,53312.64568656 2025-09-21,11:14:14.000,264,11054912,5605,0,1758453253,13166.72444582999,27642.354688919993,53312.72254488001 2025-09-21,11:14:15.000,264,11054895,6205,0,1758453254,13166.66381903999,32257.152232980006,53312.79241608001 2025-09-21,11:14:16.000,264,11054840,5405,0,1758453255,13166.64361010999,28103.9035248,53312.729532000005 2025-09-21,11:14:17.000,264,11054976,5645,0,1758453256,13166.54930177,33180.11597127,53312.65267368001 2025-09-21,11:14:18.000,264,11054942,5805,0,1758453257,13166.58971963,27180.897491730007,53312.7644676 2025-09-21,11:14:19.000,264,11054974,5765,0,1758453258,13166.58971963,28565.431213289994,53312.70857064 2025-09-21,11:14:20.000,264,11054784,6084,0,1758453259,13166.556038079994,26719.51078584,53312.63869944 2025-09-21,11:14:21.000,264,11054968,5525,0,1758453260,13166.50214759999,28565.395967639997,53312.65267368001 2025-09-21,11:14:22.000,264,11054951,6205,0,1758453261,13166.48193866999,29027.015294819998,53312.68760928 2025-09-21,11:14:23.000,264,11054895,6324,0,1758453262,13166.495411289994,28565.51580285,53312.62472520001 2025-09-21,11:14:24.000,264,11054972,5605,0,1758453263,13166.414575569994,24873.794783160003,53312.680622160005 2025-09-21,11:14:25.000,264,11054880,5565,0,1758453264,13166.407839259999,29488.542983310006,53312.67363504001 2025-09-21,11:14:26.000,264,11054905,5805,0,1758453265,13166.394366639994,27181.242899100005,53312.62472520001 2025-09-21,11:14:27.000,264,11054875,6165,0,1758453266,13166.360685089989,30411.619507680007,53312.55485400001 2025-09-21,11:14:28.000,264,11054951,5884,0,1758453267,13166.347212469998,29027.240866980006,53312.5199184 2025-09-21,11:14:29.000,264,11054736,5845,0,1758453268,13166.387630329999,29027.15627742,53312.5897896 2025-09-21,11:14:30.000,264,11054857,6084,0,1758453269,13166.387630329999,33641.869231920005,53312.631712320006 2025-09-21,11:14:31.000,264,11054922,5565,0,1758453270,13166.387630329999,29950.134113969994,53312.561841120005 2025-09-21,11:14:32.000,264,11054792,5525,0,1758453271,13166.394366639994,29488.62757287,53312.52690552 2025-09-21,11:14:33.000,264,11054853,6284,0,1758453272,13166.421311879989,29027.198572199995,53312.45703432001 2025-09-21,11:14:34.000,264,11054956,5445,0,1758453273,13166.367421399998,31796.012246640006,53312.55485400001 2025-09-21,11:14:35.000,264,11054973,6165,0,1758453274,13166.320267229989,27642.714194550004,53312.52690552 2025-09-21,11:14:36.000,264,11054951,5965,0,1758453275,13166.380894019989,25796.702128410005,53312.49196992 2025-09-21,11:14:37.000,264,11054929,6165,0,1758453276,13166.306794609998,31334.28718251,53312.47799568 2025-09-21,11:14:38.000,264,11054971,6084,0,1758453277,13166.353948779994,28565.52285198,53312.42209872 2025-09-21,11:14:39.000,264,11054699,5925,0,1758453278,13166.320267229989,29026.909557870007,53312.47799568 2025-09-21,11:14:40.000,264,11054960,5525,0,1758453279,13166.300058299988,37333.414023360005,53312.443060080004 2025-09-21,11:14:41.000,264,11054964,5605,0,1758453280,13166.279849369988,30872.632609680004,53312.47799568 2025-09-21,11:14:42.000,264,11054913,5925,0,1758453281,13166.266376749998,29488.190526809994,53312.38716312001 2025-09-21,11:14:43.000,264,11054860,5485,0,1758453282,13166.293321989993,32718.419103659995,53312.42209872 2025-09-21,11:14:44.000,264,11054836,5684,0,1758453283,13166.199013650003,29026.550052239996,53312.394150240005 2025-09-21,11:14:45.000,264,11054864,5725,0,1758453284,13166.185541029998,30872.259005789994,53312.31729192001 2025-09-21,11:14:46.000,264,11054869,6005,0,1758453285,13166.205749959998,32718.158285850004,53312.408124479996 2025-09-21,11:14:47.000,264,11054934,5645,0,1758453286,13166.212486269993,26719.05259239,53312.394150240005 2025-09-21,11:14:48.000,264,11054988,5765,0,1758453287,13166.178804720003,32256.75043257,53312.394150240005 2025-09-21,11:14:49.000,264,11054981,5884,0,1758453288,13166.199013650003,27641.741414610005,53312.40113736 2025-09-21,11:14:50.000,264,11055013,6084,0,1758453289,13166.192277339993,26257.376872170003,53312.28934344001 2025-09-21,11:14:51.000,264,11054882,5485,0,1758453290,13166.219222579988,31333.50472908,53312.32427904 2025-09-21,11:14:52.000,264,11054959,6045,0,1758453291,13166.158595790002,29948.893467090005,53312.35921464 2025-09-21,11:14:53.000,264,11054870,5445,0,1758453292,13166.111441619993,29948.900516220005,53312.33825328001 2025-09-21,11:14:54.000,264,11054839,5884,0,1758453293,13166.057551140002,30871.807861470006,53312.21947224001 2025-09-21,11:14:55.000,264,11054905,6205,0,1758453294,13166.030605899992,30871.850156250002,53312.3103048 2025-09-21,11:14:56.000,264,11054864,5645,0,1758453295,13166.050814829992,29487.295287300003,53312.28934344001 2025-09-21,11:14:57.000,264,11054904,5684,0,1758453296,13166.084496379997,26257.052612190004,53312.30331768 2025-09-21,11:14:58.000,264,11054786,5925,0,1758453297,13166.017133280002,28564.444335089996,53312.296330560006 2025-09-21,11:14:59.000,264,11054903,6005,0,1758453298,13166.003660659997,29487.267090780006,53312.28934344001 2025-09-21,11:15:00.000,264,11054852,5845,0,1758453299,13165.936297560002,32717.72123979,53312.16357528 2025-09-21,11:15:01.000,264,11054867,6045,0,1758453300,13165.983451729997,28564.430236829998,53312.26139496 2025-09-21,11:15:02.000,264,11054888,5605,0,1758453301,13165.902616009997,27179.988153960003,53312.275369200004 2025-09-21,11:15:03.000,264,11054903,6005,0,1758453302,13165.895879700001,31794.771599760003,53312.226459360005 2025-09-21,11:15:04.000,264,11054898,5405,0,1758453303,13165.815043980001,31333.222763879996,53312.26139496 2025-09-21,11:15:05.000,264,11054946,5725,0,1758453304,13165.808307669991,29025.88038489,53312.24742072001 2025-09-21,11:15:06.000,264,11055029,6045,0,1758453305,13165.77462612,28102.965990509998,53312.17056240001 2025-09-21,11:15:07.000,264,11054915,6124,0,1758453306,13165.761153499996,28103.022383550007,53312.205498 2025-09-21,11:15:08.000,264,11054877,6124,0,1758453307,13165.67358147,29025.929728799994,53312.128639680006 2025-09-21,11:15:09.000,264,11054888,5805,0,1758453308,13165.559064199995,28102.95189225,53312.1356268 2025-09-21,11:15:10.000,264,11054973,6205,0,1758453309,13165.61295468,29948.96395839,53312.01684576 2025-09-21,11:15:11.000,264,11054933,5965,0,1758453310,13165.518646339995,27641.663874179998,53312.09370408 2025-09-21,11:15:12.000,264,11054941,5725,0,1758453311,13165.458019549995,27641.699119829995,53312.05178136001 2025-09-21,11:15:13.000,264,11054993,6124,0,1758453312,13165.46475585999,31794.905533230005,53312.05178136001 2025-09-21,11:15:14.000,264,11054872,5565,0,1758453313,13165.377183829994,29026.105957050007,53312.08671696 2025-09-21,11:15:15.000,264,11054978,5765,0,1758453314,13165.316557039994,27641.692070699995,53312.03082000001 2025-09-21,11:15:16.000,264,11054896,5565,0,1758453315,13165.249193939999,24411.632672969994,53312.03780712 2025-09-21,11:15:17.000,264,11054957,6405,0,1758453316,13165.235721319994,25334.582313000006,53312.05178136001 2025-09-21,11:15:18.000,264,11054914,5485,0,1758453317,13165.121204049989,28564.909577669998,53311.9958844 2025-09-21,11:15:19.000,264,11054811,5965,0,1758453318,13165.107731429998,32256.806825609994,53311.960948800006 2025-09-21,11:15:20.000,264,11054871,6124,0,1758453319,13165.134676669993,33179.74941651001,53311.960948800006 2025-09-21,11:15:21.000,264,11054776,5405,0,1758453320,13165.053840949993,26257.72227954,53311.91203896001 2025-09-21,11:15:22.000,264,11054834,5445,0,1758453321,13165.040368329988,29026.50070833,53311.91902608 2025-09-21,11:15:23.000,264,11054868,5605,0,1758453322,13165.087522499998,29026.606445280006,53311.89806472 2025-09-21,11:15:24.000,264,11054884,5565,0,1758453323,13165.053840949993,29949.59133096,53311.91203896001 2025-09-21,11:15:25.000,264,11054973,6284,0,1758453324,13165.060577259988,28565.226788519998,53311.91203896001 2025-09-21,11:15:26.000,264,11054898,5445,0,1758453325,13165.006686779998,27642.361738050007,53311.87710336 2025-09-21,11:15:27.000,264,11054863,6124,0,1758453326,13165.074049879993,29488.352656799994,53311.856142 2025-09-21,11:15:28.000,264,11054948,5485,0,1758453327,13165.053840949993,30411.274100309995,53311.89806472 2025-09-21,11:15:29.000,264,11054825,5845,0,1758453328,13164.999950469988,28103.988114360007,53311.86312912001 2025-09-21,11:15:30.000,264,11054897,6245,0,1758453329,13165.040368329988,34564.600348919994,53311.84915488 2025-09-21,11:15:31.000,264,11054866,5765,0,1758453330,13164.966268919998,31795.878313170004,53311.86312912001 2025-09-21,11:15:32.000,264,11054936,5765,0,1758453331,13164.946059989998,29027.177424809997,53311.772296560004 2025-09-21,11:15:33.000,264,11054816,5645,0,1758453332,13164.946059989998,26719.82094756,53311.87710336 2025-09-21,11:15:34.000,264,11054905,6405,0,1758453333,13165.006686779998,29027.205621329995,53311.82819352 2025-09-21,11:15:35.000,264,11054884,5725,0,1758453334,13165.026895709998,26719.919635380007,53311.80723216 2025-09-21,11:15:36.000,264,11054844,5525,0,1758453335,13165.026895709998,29488.860194160006,53311.80024504 2025-09-21,11:15:37.000,264,11054931,5925,0,1758453336,13165.040368329988,30873.47850528,53311.81421928001 2025-09-21,11:15:38.000,264,11054888,5605,0,1758453337,13165.067313569998,34103.79167169001,53311.80024504 2025-09-21,11:15:39.000,264,11054826,5725,0,1758453338,13165.074049879993,29027.593323480003,53311.7513352 2025-09-21,11:15:40.000,264,11054769,6245,0,1758453339,13165.087522499998,34103.83396647,53311.66748976001 2025-09-21,11:15:41.000,264,11054902,5645,0,1758453340,13165.175094529994,28104.728273009998,53311.78627080001 2025-09-21,11:15:42.000,264,11054832,5605,0,1758453341,13165.161621909989,29950.662798720005,53311.772296560004 2025-09-21,11:15:43.000,264,11054827,6405,0,1758453342,13165.141412979989,29489.177405010007,53311.71639960001 2025-09-21,11:15:44.000,264,11054895,6084,0,1758453343,13165.208776079999,26720.30733753,53311.78627080001 2025-09-21,11:15:45.000,264,11054812,5765,0,1758453344,13165.296348109994,28104.819911700004,53311.80024504 2025-09-21,11:15:46.000,264,11054822,5725,0,1758453345,13165.32329334999,29950.72624089,53311.80723216 2025-09-21,11:15:47.000,264,11054776,5684,0,1758453346,13165.35023859,33642.616439699996,53311.76530944001 2025-09-21,11:15:48.000,264,11054798,5645,0,1758453347,13165.30308441999,33181.152193379996,53311.772296560004 2025-09-21,11:15:49.000,264,11054837,6045,0,1758453348,13165.336765969994,27181.884369930005,53311.76530944001 2025-09-21,11:15:50.000,264,11054825,6284,0,1758453349,13165.289611799999,28104.904501259996,53311.793257920006 2025-09-21,11:15:51.000,264,11054808,5765,0,1758453350,13165.309820729999,30873.859158299994,53311.82819352 2025-09-21,11:15:52.000,264,11054845,5845,0,1758453351,13165.28287548999,27182.004205139994,53311.87710336 2025-09-21,11:15:53.000,264,11054820,5485,0,1758453352,13165.269402869999,27643.637630580008,53311.88409048001 2025-09-21,11:15:54.000,264,11054854,5525,0,1758453353,13165.289611799999,26259.223744229996,53311.82819352 2025-09-21,11:15:55.000,264,11054857,6124,0,1758453354,13165.242457629989,28566.65071278,53311.83518064001 2025-09-21,11:15:56.000,264,11054817,6005,0,1758453355,13165.235721319994,23029.002216509994,53311.86312912001 2025-09-21,11:15:57.000,264,11054663,6165,0,1758453356,13165.242457629989,25797.844087470003,53311.842167760005 2025-09-21,11:15:58.000,264,11054912,5565,0,1758453357,13165.235721319994,25336.464430709995,53311.83518064001 2025-09-21,11:15:59.000,264,11054808,5725,0,1758453358,13165.235721319994,24413.613478500003,53311.80024504 2025-09-21,11:16:00.000,264,11054898,5645,0,1758453359,13165.228985009999,29028.453317339998,53311.84915488 2025-09-21,11:16:01.000,264,11054785,5925,0,1758453360,13165.168358219998,28105.560070349995,53311.91203896001 2025-09-21,11:16:02.000,264,11054857,6045,0,1758453361,13165.195303459994,34566.32738577,53311.87011624 2025-09-21,11:16:03.000,264,11054869,5925,0,1758453362,13165.255930249994,31336.007170230005,53311.8212064 2025-09-21,11:16:04.000,264,11054861,6005,0,1758453363,13165.28287548999,29951.642627790003,53311.88409048001 2025-09-21,11:16:05.000,264,11054775,6005,0,1758453364,13165.202039769989,30874.683906510007,53311.87710336 2025-09-21,11:16:06.000,264,11054803,6365,0,1758453365,13165.208776079999,29490.22067625,53311.83518064001 2025-09-21,11:16:07.000,264,11054807,5925,0,1758453366,13165.215512389994,28567.28513448,53311.78627080001 2025-09-21,11:16:08.000,264,11054840,5565,0,1758453367,13165.255930249994,29028.76347906,53311.95396168001 2025-09-21,11:16:09.000,264,11054774,5805,0,1758453368,13165.228985009999,31797.66174306,53311.891077600005 2025-09-21,11:16:10.000,264,11054801,6205,0,1758453369,13165.26266655999,28567.348576649994,53311.87710336 2025-09-21,11:16:11.000,264,11054787,5965,0,1758453370,13165.208776079999,29490.326413200004,53311.88409048001 2025-09-21,11:16:12.000,264,11054915,6124,0,1758453371,13165.202039769989,29951.861150819997,53311.88409048001 2025-09-21,11:16:13.000,264,11054862,5845,0,1758453372,13165.208776079999,30413.29720062,53311.842167760005 2025-09-21,11:16:14.000,264,11054828,5605,0,1758453373,13165.222248699989,26259.96390288,53311.89806472 2025-09-21,11:16:15.000,264,11054852,5605,0,1758453374,13165.161621909989,34566.74328444,53311.86312912001 2025-09-21,11:16:16.000,264,11054908,5645,0,1758453375,13165.195303459994,28567.29923274,53311.78627080001 2025-09-21,11:16:17.000,264,11054835,6045,0,1758453376,13165.141412979989,29490.298216680007,53311.83518064001 2025-09-21,11:16:18.000,264,11054763,6205,0,1758453377,13165.161621909989,32720.674825259994,53311.87710336 2025-09-21,11:16:19.000,264,11054834,5645,0,1758453378,13165.148149289998,30874.726201290003,53311.84915488 2025-09-21,11:16:20.000,264,11054861,6084,0,1758453379,13165.127940359998,26259.907509840006,53311.83518064001 2025-09-21,11:16:21.000,264,11054926,5565,0,1758453380,13165.127940359998,34566.58820358,53311.891077600005 2025-09-21,11:16:22.000,264,11054899,6084,0,1758453381,13165.141412979989,29028.76347906,53311.89806472 2025-09-21,11:16:23.000,264,11054849,6165,0,1758453382,13165.134676669993,23490.89645976,53311.87011624 2025-09-21,11:16:24.000,264,11054927,5884,0,1758453383,13165.134676669993,29490.150184950005,53311.83518064001 2025-09-21,11:16:25.000,264,11054880,5845,0,1758453384,13165.080786189988,28567.179397529995,53311.77928368 2025-09-21,11:16:26.000,264,11054954,5765,0,1758453385,13165.067313569998,32258.99205591,53311.856142 2025-09-21,11:16:27.000,264,11054901,6045,0,1758453386,13165.141412979989,29028.643643849995,53311.75832232 2025-09-21,11:16:28.000,264,11054897,6284,0,1758453387,13165.094258809993,26721.181429649994,53311.84915488 2025-09-21,11:16:29.000,264,11054951,6245,0,1758453388,13165.047104639998,27182.645675969994,53311.87011624 2025-09-21,11:16:30.000,264,11054822,5765,0,1758453389,13165.080786189988,28105.538922959997,53311.80723216 2025-09-21,11:16:31.000,264,11054780,5725,0,1758453390,13165.080786189988,28567.101857100002,53311.84915488 2025-09-21,11:16:32.000,264,11055044,5605,0,1758453391,13165.060577259988,28105.538922959997,53311.76530944001 2025-09-21,11:16:33.000,264,11054946,5605,0,1758453392,13165.067313569998,34104.877237709996,53311.80723216 2025-09-21,11:16:34.000,264,11054854,5605,0,1758453393,13165.087522499998,26259.576200730007,53311.74434808001 2025-09-21,11:16:35.000,264,11054900,5605,0,1758453394,13165.047104639998,30412.97998977,53311.80024504 2025-09-21,11:16:36.000,264,11054894,5645,0,1758453395,13165.047104639998,32720.308270499998,53311.723386720005 2025-09-21,11:16:37.000,264,11054961,6165,0,1758453396,13165.100995119989,27644.03943099,53311.681464 2025-09-21,11:16:38.000,264,11054876,5565,0,1758453397,13165.040368329988,29489.847072360004,53311.74434808001 2025-09-21,11:16:39.000,264,11054916,5765,0,1758453398,13164.993214159993,29951.438203020007,53311.75832232 2025-09-21,11:16:40.000,264,11055000,5925,0,1758453399,13165.006686779998,29951.381809979997,53311.737360959996 2025-09-21,11:16:41.000,264,11054979,5884,0,1758453400,13165.040368329988,29951.417055629994,53311.681464 2025-09-21,11:16:42.000,264,11054854,5684,0,1758453401,13165.033632019993,32258.844024179998,53311.681464 2025-09-21,11:16:43.000,264,11054850,5645,0,1758453402,13164.999950469988,32258.907466350007,53311.68845112 2025-09-21,11:16:44.000,264,11054935,6084,0,1758453403,13165.040368329988,28566.97497276,53311.68845112 2025-09-21,11:16:45.000,264,11054879,5805,0,1758453404,13165.074049879993,32720.26597572,53311.70941248 2025-09-21,11:16:46.000,264,11054819,6165,0,1758453405,13165.020159399988,28566.989071019998,53311.65351552 2025-09-21,11:16:47.000,264,11054881,6165,0,1758453406,13165.047104639998,29028.488562989995,53311.57665720001 2025-09-21,11:16:48.000,264,11055058,5525,0,1758453407,13165.040368329988,34104.764451630006,53311.66050264 2025-09-21,11:16:49.000,264,11054864,5405,0,1758453408,13165.026895709998,33181.857106380005,53311.6115928 2025-09-21,11:16:50.000,264,11054850,5765,0,1758453409,13165.047104639998,28567.010218409996,53311.63954128 2025-09-21,11:16:51.000,264,11055007,5965,0,1758453410,13165.026895709998,25336.59131505,53311.59761856001 2025-09-21,11:16:52.000,264,11054930,5605,0,1758453411,13165.026895709998,34566.228697950006,53311.70941248 2025-09-21,11:16:53.000,264,11054950,5684,0,1758453412,13165.114467739993,27182.680921620005,53311.66748976001 2025-09-21,11:16:54.000,264,11054892,5565,0,1758453413,13165.053840949993,29951.52279258,53311.61857992001 2025-09-21,11:16:55.000,264,11054935,5884,0,1758453414,13165.053840949993,32720.42810571,53311.63255416 2025-09-21,11:16:56.000,264,11054793,6045,0,1758453415,13165.013423089993,30413.043431939994,53311.70242536 2025-09-21,11:16:57.000,264,11054920,5525,0,1758453416,13165.026895709998,29490.093791909996,53311.64652840001 2025-09-21,11:16:58.000,264,11054832,5565,0,1758453417,13165.020159399988,29490.171332340004,53311.65351552 2025-09-21,11:16:59.000,264,11054882,5725,0,1758453418,13164.973005229993,29028.615447329998,53311.681464 2025-09-21,11:17:00.000,264,11054986,5765,0,1758453419,13165.033632019993,30413.008186289997,53311.81421928001 2025-09-21,11:17:01.000,264,11055000,5725,0,1758453420,13165.053840949993,32720.576137440003,53311.69543824001 2025-09-21,11:17:02.000,264,11054880,5445,0,1758453421,13165.013423089993,29951.783610390004,53311.71639960001 2025-09-21,11:17:03.000,264,11054975,6084,0,1758453422,13164.986477849998,28105.8067899,53311.674476880005 2025-09-21,11:17:04.000,264,11055001,6165,0,1758453423,13165.006686779998,27644.483526180004,53311.681464 2025-09-21,11:17:05.000,264,11054870,5645,0,1758453424,13165.020159399988,23029.685982120005,53311.772296560004 2025-09-21,11:17:06.000,264,11054812,5805,0,1758453425,13164.973005229993,28106.060558580008,53311.737360959996 2025-09-21,11:17:07.000,264,11054998,5485,0,1758453426,13165.074049879993,31797.99305217,53311.71639960001 2025-09-21,11:17:08.000,264,11054867,6165,0,1758453427,13165.060577259988,30413.579165820003,53311.723386720005 2025-09-21,11:17:09.000,264,11054963,5884,0,1758453428,13164.993214159993,32259.513691529995,53311.68845112 2025-09-21,11:17:10.000,264,11054962,5684,0,1758453429,13165.040368329988,28106.31432726,53311.69543824001 2025-09-21,11:17:11.000,264,11054932,5645,0,1758453430,13165.026895709998,28106.300229,53311.70242536 2025-09-21,11:17:12.000,264,11054841,6245,0,1758453431,13165.114467739993,28106.441211600002,53311.76530944001 2025-09-21,11:17:13.000,264,11055008,5725,0,1758453432,13165.141412979989,30413.839983629994,53311.723386720005 2025-09-21,11:17:14.000,264,11054991,5965,0,1758453433,13165.100995119989,30413.861131020007,53311.76530944001 2025-09-21,11:17:15.000,264,11054895,5884,0,1758453434,13165.134676669993,30414.009162749993,53311.87710336 2025-09-21,11:17:16.000,264,11054886,5565,0,1758453435,13165.148149289998,29491.038375329998,53311.772296560004 2025-09-21,11:17:17.000,264,11054887,6124,0,1758453436,13165.188567149999,30414.07965405,53311.86312912001 2025-09-21,11:17:18.000,264,11055004,5845,0,1758453437,13165.148149289998,34567.476393959994,53311.76530944001 2025-09-21,11:17:19.000,264,11055000,5684,0,1758453438,13165.161621909989,32721.668752590005,53311.793257920006 2025-09-21,11:17:20.000,264,11054876,5805,0,1758453439,13165.202039769989,30414.10080144,53311.793257920006 2025-09-21,11:17:21.000,264,11054974,5485,0,1758453440,13165.269402869999,28106.737275060004,53311.891077600005 2025-09-21,11:17:22.000,264,11054925,6084,0,1758453441,13165.26266655999,32721.682850850004,53311.87011624 2025-09-21,11:17:23.000,264,11054927,6324,0,1758453442,13165.33002966,29029.8772416,53311.87710336 2025-09-21,11:17:24.000,264,11054936,5525,0,1758453443,13165.336765969994,27645.46335525,53311.905051839996 2025-09-21,11:17:25.000,264,11054964,5565,0,1758453444,13165.35023859,31799.001077759996,53311.891077600005 2025-09-21,11:17:26.000,264,11054932,5765,0,1758453445,13165.38392013999,36875.34040857,53311.9260132 2025-09-21,11:17:27.000,264,11055003,5925,0,1758453446,13165.48496478999,30414.446208809997,53311.87011624 2025-09-21,11:17:28.000,264,11054968,5725,0,1758453447,13165.55232789,30875.980946430005,53311.95396168001 2025-09-21,11:17:29.000,264,11054824,5605,0,1758453448,13165.55232789,30876.03733947,53311.9260132 2025-09-21,11:17:30.000,264,11054938,5684,0,1758453449,13165.61295468,29030.123961150006,53311.93300032001 2025-09-21,11:17:31.000,264,11054905,5805,0,1758453450,13165.68705408999,35029.59620937001,53311.94697456 2025-09-21,11:17:32.000,264,11054915,5925,0,1758453451,13165.73420826,29953.137043349998,53312.009858640005 2025-09-21,11:17:33.000,264,11054934,5405,0,1758453452,13165.821780289996,30414.608338799997,53311.98889728 2025-09-21,11:17:34.000,264,11054976,5725,0,1758453453,13165.848725529991,30414.72817401,53312.072742719996 2025-09-21,11:17:35.000,264,11054915,6084,0,1758453454,13165.922824939997,27645.745320450005,53312.128639680006 2025-09-21,11:17:36.000,264,11054923,6045,0,1758453455,13165.990188039992,29953.27097682,53312.15658816 2025-09-21,11:17:37.000,264,11054962,5684,0,1758453456,13166.017133280002,29030.300189400004,53312.02383288 2025-09-21,11:17:38.000,264,11054903,6045,0,1758453457,13166.097969000002,27645.82286088,53312.15658816 2025-09-21,11:17:39.000,264,11054916,5765,0,1758453458,13166.118177930002,29491.849025279997,53312.10069120001 2025-09-21,11:17:40.000,264,11054801,6245,0,1758453459,13166.131650549993,27184.35156543,53312.15658816 2025-09-21,11:17:41.000,264,11054884,5765,0,1758453460,13166.145123169998,29491.849025279997,53312.10069120001 2025-09-21,11:17:42.000,264,11055024,5805,0,1758453461,13166.232695199993,32722.296125160006,53312.128639680006 2025-09-21,11:17:43.000,264,11054941,5884,0,1758453462,13166.286585679998,29030.412975479994,53312.21947224001 2025-09-21,11:17:44.000,264,11055009,5884,0,1758453463,13166.259640439988,29953.327369859995,53312.275369200004 2025-09-21,11:17:45.000,264,11054888,5365,0,1758453464,13166.293321989993,28107.378745890004,53312.240433599996 2025-09-21,11:17:46.000,264,11054888,5485,0,1758453465,13166.300058299988,29491.877221799994,53312.18453664 2025-09-21,11:17:47.000,264,11054855,5965,0,1758453466,13166.300058299988,29030.370680699998,53312.26139496 2025-09-21,11:17:48.000,264,11054880,5645,0,1758453467,13166.313530919993,26722.809778680006,53312.30331768 2025-09-21,11:17:49.000,264,11054887,6084,0,1758453468,13166.414575569994,31337.99502489,53312.296330560006 2025-09-21,11:17:50.000,264,11054893,6045,0,1758453469,13166.407839259999,29030.455270260005,53312.21248512 2025-09-21,11:17:51.000,264,11054857,6045,0,1758453470,13166.360685089989,31799.395829040004,53312.240433599996 2025-09-21,11:17:52.000,264,11054934,5525,0,1758453471,13166.367421399998,30414.953746169995,53312.35921464 2025-09-21,11:17:53.000,264,11054926,5565,0,1758453472,13166.387630329999,34568.37163347,53312.26139496 2025-09-21,11:17:54.000,264,11054925,6045,0,1758453473,13166.367421399998,34106.858043240005,53312.33825328001 2025-09-21,11:17:55.000,264,11054857,6165,0,1758453474,13166.353948779994,32722.338419940002,53312.42908584 2025-09-21,11:17:56.000,264,11055034,5605,0,1758453475,13166.387630329999,30414.939647909996,53312.35222752 2025-09-21,11:17:57.000,264,11054952,5405,0,1758453476,13166.367421399998,29953.390812030004,53312.38716312001 2025-09-21,11:17:58.000,264,11054975,6205,0,1758453477,13166.380894019989,32722.444156890007,53312.28934344001 2025-09-21,11:17:59.000,264,11055021,6084,0,1758453478,13166.428048189999,30876.425041619994,53312.40113736 2025-09-21,11:18:00.000,264,11054946,5684,0,1758453479,13166.428048189999,27645.900401310006,53312.31729192001 2025-09-21,11:18:01.000,264,11054988,5605,0,1758453480,13166.414575569994,31799.339435999995,53312.30331768 2025-09-21,11:18:02.000,264,11054997,6045,0,1758453481,13166.448257119999,31337.790600120003,53312.345240400005 2025-09-21,11:18:03.000,264,11054926,5765,0,1758453482,13166.488674979999,29491.884270929993,53312.408124479996 2025-09-21,11:18:04.000,264,11054953,6084,0,1758453483,13166.596455939994,28107.315303719995,53312.464021440006 2025-09-21,11:18:05.000,264,11054995,5965,0,1758453484,13166.596455939994,31337.8328949,53312.33126616 2025-09-21,11:18:06.000,264,11054984,5525,0,1758453485,13166.576247009994,29030.279042010006,53312.42908584 2025-09-21,11:18:07.000,264,11054981,5925,0,1758453486,13166.697500589995,31337.635519260002,53312.443060080004 2025-09-21,11:18:08.000,264,11054996,5405,0,1758453487,13166.62340117999,29030.264943750008,53312.4500472 2025-09-21,11:18:09.000,264,11054898,5725,0,1758453488,13166.65034642,30876.17832207,53312.4500472 2025-09-21,11:18:10.000,264,11054969,6124,0,1758453489,13166.68402796999,30414.678830100005,53312.49895704 2025-09-21,11:18:11.000,264,11054892,5485,0,1758453490,13166.697500589995,29953.158190739996,53312.37318888 2025-09-21,11:18:12.000,264,11054872,5525,0,1758453491,13166.72444582999,29030.116912020007,53312.40113736 2025-09-21,11:18:13.000,264,11054928,5405,0,1758453492,13166.758127379995,31799.142060359998,53312.56882824 2025-09-21,11:18:14.000,264,11054905,6324,0,1758453493,13166.758127379995,29953.09474857,53312.5199184 2025-09-21,11:18:15.000,264,11054918,5485,0,1758453494,13166.76486368999,29491.609354860004,53312.47799568 2025-09-21,11:18:16.000,264,11054955,5965,0,1758453495,13166.80528154999,29491.602305730004,53312.49196992 2025-09-21,11:18:17.000,264,11054971,6245,0,1758453496,13166.79180893,27645.597288720004,53312.59677672 2025-09-21,11:18:18.000,264,11054899,6245,0,1758453497,13166.78507261999,25338.142123650003,53312.47100856 2025-09-21,11:18:19.000,264,11054888,5684,0,1758453498,13166.80528154999,26722.654697820006,53312.54786688 2025-09-21,11:18:20.000,264,11054874,5805,0,1758453499,13166.838963099995,28568.504633970006,53312.58280248001 2025-09-21,11:18:21.000,264,11054912,5565,0,1758453500,13166.75139107,29491.51066704,53312.48498280001 2025-09-21,11:18:22.000,264,11054880,5445,0,1758453501,13166.7716,25799.64866475,53312.53389264001 2025-09-21,11:18:23.000,264,11054926,5605,0,1758453502,13166.7716,28568.441191799997,53312.58280248001 2025-09-21,11:18:24.000,264,11054972,5725,0,1758453503,13166.78507261999,29030.01117507,53312.62472520001 2025-09-21,11:18:25.000,264,11054836,5245,0,1758453504,13166.758127379995,29030.116912020007,53312.54087976 2025-09-21,11:18:26.000,264,11054862,5565,0,1758453505,13166.737918449995,28107.075633300003,53312.610750960004 2025-09-21,11:18:27.000,264,11054883,6084,0,1758453506,13166.74465475999,27645.590239590005,53312.5897896 2025-09-21,11:18:28.000,264,11054982,5445,0,1758453507,13166.73118214,34106.50558673999,53312.561841120005 2025-09-21,11:18:29.000,264,11054869,6405,0,1758453508,13166.71097321,31337.529782309997,53312.610750960004 2025-09-21,11:18:30.000,264,11054907,6445,0,1758453509,13166.677291659995,26261.225697150003,53312.56882824 2025-09-21,11:18:31.000,264,11054900,5405,0,1758453510,13166.73118214,29030.18740332,53312.59677672 2025-09-21,11:18:32.000,264,11054833,6124,0,1758453511,13166.71097321,25799.705057789994,53312.55485400001 2025-09-21,11:18:33.000,264,11054975,5925,0,1758453512,13166.717709519995,30876.19946946,53312.66664792 2025-09-21,11:18:34.000,264,11054954,5565,0,1758453513,13166.677291659995,27184.274025000006,53312.54087976 2025-09-21,11:18:35.000,264,11054902,5565,0,1758453514,13166.76486368999,27184.252877609993,53312.6596608 2025-09-21,11:18:36.000,264,11054926,5725,0,1758453515,13166.73118214,29491.79968137,53312.575815359996 2025-09-21,11:18:37.000,264,11054927,6245,0,1758453516,13166.76486368999,25338.431137980006,53312.50594416001 2025-09-21,11:18:38.000,264,11054934,5405,0,1758453517,13166.717709519995,26261.352581490006,53312.58280248001 2025-09-21,11:18:39.000,264,11054840,5605,0,1758453518,13166.75139107,31799.360583390007,53312.610750960004 2025-09-21,11:18:40.000,264,11054783,6284,0,1758453519,13166.74465475999,27184.534842809997,53312.561841120005 2025-09-21,11:18:41.000,264,11054825,6084,0,1758453520,13166.778336309995,28107.463335449997,53312.65267368001 2025-09-21,11:18:42.000,264,11054845,5765,0,1758453521,13166.82549047999,29491.933614840003,53312.52690552 2025-09-21,11:18:43.000,264,11054932,5725,0,1758453522,13166.838963099995,30415.06653225,53312.61773808 2025-09-21,11:18:44.000,264,11054855,5925,0,1758453523,13166.85243572,31338.051417929993,53312.60376384001 2025-09-21,11:18:45.000,264,11054829,5965,0,1758453524,13166.86590833999,32261.043352740002,53312.610750960004 2025-09-21,11:18:46.000,264,11054920,5725,0,1758453525,13166.879380959996,33184.07758233001,53312.60376384001 2025-09-21,11:18:47.000,264,11054893,5925,0,1758453526,13166.91306251,27184.711071059995,53312.64568656 2025-09-21,11:18:48.000,264,11054889,5805,0,1758453527,13166.960216679996,30876.643564650003,53312.60376384001 2025-09-21,11:18:49.000,264,11054974,5605,0,1758453528,13166.980425609996,27646.182366509995,53312.680622160005 2025-09-21,11:18:50.000,264,11054990,5765,0,1758453529,13167.041052399996,31799.705990760005,53312.631712320006 2025-09-21,11:18:51.000,264,11054918,5565,0,1758453530,13167.034316090001,27646.224661290005,53312.680622160005 2025-09-21,11:18:52.000,264,11054868,5645,0,1758453531,13167.067997639992,31338.234695310006,53312.680622160005 2025-09-21,11:18:53.000,264,11054947,6045,0,1758453532,13167.115151810001,28569.280038269993,53312.75049336001 2025-09-21,11:18:54.000,264,11054856,5684,0,1758453533,13167.142097049997,29492.222629170006,53312.65267368001 2025-09-21,11:18:55.000,264,11054913,6045,0,1758453534,13167.162305979997,29953.686875490006,53312.67363504001 2025-09-21,11:18:56.000,264,11054914,5405,0,1758453535,13167.229669079992,31338.213547919993,53312.67363504001 2025-09-21,11:18:57.000,264,11054917,6084,0,1758453536,13167.182514909997,28107.766448039998,53312.68760928 2025-09-21,11:18:58.000,264,11054918,5565,0,1758453537,13167.249878009992,34568.759335619994,53312.77145472001 2025-09-21,11:18:59.000,264,11054893,5965,0,1758453538,13167.256614320002,28569.22364523,53312.78542896 2025-09-21,11:19:00.000,264,11054906,5645,0,1758453539,13167.256614320002,24877.291151640005,53312.75748048 2025-09-21,11:19:01.000,264,11054834,5845,0,1758453540,13167.236405390002,28569.287087400007,53312.75049336001 2025-09-21,11:19:02.000,264,11054976,5765,0,1758453541,13167.256614320002,23954.390855520003,53312.799403200006 2025-09-21,11:19:03.000,264,11054977,6124,0,1758453542,13167.229669079992,30876.8197929,53312.80639032 2025-09-21,11:19:04.000,264,11054881,6005,0,1758453543,13167.222932769997,33184.359547529995,53312.82036456001 2025-09-21,11:19:05.000,264,11054885,6005,0,1758453544,13167.256614320002,28569.3575787,53312.75748048 2025-09-21,11:19:06.000,264,11054839,6045,0,1758453545,13167.216196460002,25338.839987519998,53312.86228728 2025-09-21,11:19:07.000,264,11054860,5525,0,1758453546,13167.270086939992,29492.349513509995,53312.81337744 2025-09-21,11:19:08.000,264,11054875,6084,0,1758453547,13167.182514909997,27184.901397570007,53312.8343388 2025-09-21,11:19:09.000,264,11054860,5605,0,1758453548,13167.209460149992,28569.336431310003,53312.82735168 2025-09-21,11:19:10.000,264,11054902,5925,0,1758453549,13167.222932769997,27646.330398239996,53312.778441840004 2025-09-21,11:19:11.000,264,11054880,5565,0,1758453550,13167.229669079992,31338.354530519995,53312.85530016 2025-09-21,11:19:12.000,264,11054796,5765,0,1758453551,13167.236405390002,35030.28702411,53312.778441840004 2025-09-21,11:19:13.000,264,11054885,6084,0,1758453552,13167.182514909997,33184.28905623,53312.7644676 2025-09-21,11:19:14.000,264,11054847,5965,0,1758453553,13167.256614320002,27646.400889540004,53312.75748048 2025-09-21,11:19:15.000,264,11054858,5485,0,1758453554,13167.249878009992,33645.880186890005,53312.778441840004 2025-09-21,11:19:16.000,264,11054971,6245,0,1758453555,13167.263350629997,24415.89034749,53312.81337744 2025-09-21,11:19:17.000,264,11054771,6005,0,1758453556,13167.270086939992,29030.786579370004,53312.848313040005 2025-09-21,11:19:18.000,264,11054868,5485,0,1758453557,13167.256614320002,26723.35256169,53312.8343388 2025-09-21,11:19:19.000,264,11054958,5485,0,1758453558,13167.256614320002,25800.360626880007,53312.87626152 2025-09-21,11:19:20.000,264,11054904,5765,0,1758453559,13167.290295869992,28107.801693689995,53312.848313040005 2025-09-21,11:19:21.000,264,11054844,5525,0,1758453560,13167.303768489997,32261.247777509998,53312.79241608001 2025-09-21,11:19:22.000,264,11054803,6005,0,1758453561,13167.270086939992,32722.69087644,53312.86927440001 2025-09-21,11:19:23.000,264,11054824,5405,0,1758453562,13167.243141699997,33184.31020362,53312.79241608001 2025-09-21,11:19:24.000,264,11054841,6165,0,1758453563,13167.283559559997,26723.246824739996,53312.729532000005 2025-09-21,11:19:25.000,264,11054916,5684,0,1758453564,13167.283559559997,32261.275974029995,53312.80639032 2025-09-21,11:19:26.000,264,11054884,5525,0,1758453565,13167.297032180002,30876.699957689998,53312.778441840004 2025-09-21,11:19:27.000,264,11054979,5805,0,1758453566,13167.283559559997,28107.829890210007,53312.82735168 2025-09-21,11:19:28.000,264,11055005,6045,0,1758453567,13167.236405390002,25338.80474187,53312.82036456001 2025-09-21,11:19:29.000,264,11054889,5965,0,1758453568,13167.290295869992,25800.198496890007,53312.7644676 2025-09-21,11:19:30.000,264,11054927,6205,0,1758453569,13167.243141699997,29953.75031766,53312.86228728 2025-09-21,11:19:31.000,264,11054978,5605,0,1758453570,13167.310504799992,36876.101714610006,53312.7644676 2025-09-21,11:19:32.000,264,11054816,5925,0,1758453571,13167.216196460002,32261.127942299994,53312.778441840004 2025-09-21,11:19:33.000,264,11054854,5325,0,1758453572,13167.270086939992,27184.65467802,53312.81337744 2025-09-21,11:19:34.000,264,11054971,6084,0,1758453573,13167.297032180002,25338.614415360003,53312.79241608001 2025-09-21,11:19:35.000,264,11054807,5925,0,1758453574,13167.276823250002,27646.041383910007,53312.75049336001 2025-09-21,11:19:36.000,264,11054824,5684,0,1758453575,13167.297032180002,27184.49959716,53312.82036456001 2025-09-21,11:19:37.000,264,11054906,5605,0,1758453576,13167.263350629997,30414.953746169995,53312.70158352001 2025-09-21,11:19:38.000,264,11054825,6045,0,1758453577,13167.263350629997,30414.826861830006,53312.743506239996 2025-09-21,11:19:39.000,264,11054909,6045,0,1758453578,13167.276823250002,29491.834927019998,53312.778441840004 2025-09-21,11:19:40.000,264,11054876,5565,0,1758453579,13167.243141699997,29491.898369190007,53312.86927440001 2025-09-21,11:19:41.000,264,11054877,5925,0,1758453580,13167.263350629997,28568.779550039995,53312.82036456001 2025-09-21,11:19:42.000,264,11054902,5565,0,1758453581,13167.236405390002,31337.8328949,53312.84132592001 2025-09-21,11:19:43.000,264,11054885,6084,0,1758453582,13167.256614320002,27184.33746717,53312.88324864 2025-09-21,11:19:44.000,264,11054812,5405,0,1758453583,13167.169042289992,33183.732174959994,53312.70158352001 2025-09-21,11:19:45.000,264,11054870,5645,0,1758453584,13167.249878009992,31799.156158619997,53312.7644676 2025-09-21,11:19:46.000,264,11054926,5645,0,1758453585,13167.236405390002,29030.152157670003,53312.80639032 2025-09-21,11:19:47.000,264,11054925,6124,0,1758453586,13167.216196460002,29953.031306400007,53312.84132592001 2025-09-21,11:19:48.000,264,11054964,5605,0,1758453587,13167.236405390002,30414.544896630003,53312.848313040005 2025-09-21,11:19:49.000,264,11054849,6205,0,1758453588,13167.162305979997,27645.604337850004,53312.8343388 2025-09-21,11:19:50.000,264,11054984,5805,0,1758453589,13167.243141699997,27183.935666760008,53312.75049336001 2025-09-21,11:19:51.000,264,11054947,5884,0,1758453590,13167.128624429992,27645.590239590005,53312.75049336001 2025-09-21,11:19:52.000,264,11054878,5525,0,1758453591,13167.115151810001,29030.074617239996,53312.729532000005 2025-09-21,11:19:53.000,264,11054918,5485,0,1758453592,13167.101679189997,35952.28503159,53312.78542896 2025-09-21,11:19:54.000,264,11054870,5405,0,1758453593,13167.135360740001,30875.938651649994,53312.778441840004 2025-09-21,11:19:55.000,264,11054868,5605,0,1758453594,13167.115151810001,29491.369684439996,53312.78542896 2025-09-21,11:19:56.000,264,11054849,6045,0,1758453595,13167.128624429992,29491.32738966,53312.8343388 2025-09-21,11:19:57.000,264,11054795,6084,0,1758453596,13167.142097049997,25799.430141720004,53312.6596608 2025-09-21,11:19:58.000,264,11054940,5205,0,1758453597,13167.101679189997,29029.8772416,53312.71555776 2025-09-21,11:19:59.000,264,11054824,5684,0,1758453598,13167.067997639992,27645.385814819994,53312.66664792 2025-09-21,11:20:00.000,264,11054949,6045,0,1758453599,13167.115151810001,34106.068540680004,53312.72254488001 2025-09-21,11:20:01.000,264,11054905,6045,0,1758453600,13167.061261329996,29491.18640706,53312.70158352001 2025-09-21,11:20:02.000,264,11054972,5485,0,1758453601,13167.027579779991,29952.763439460003,53312.63869944 2025-09-21,11:20:03.000,264,11054865,6045,0,1758453602,13167.047788709991,31798.676817779997,53312.70857064 2025-09-21,11:20:04.000,264,11054820,5684,0,1758453603,13167.041052399996,30875.69898123,53312.75049336001 2025-09-21,11:20:05.000,264,11054836,5565,0,1758453604,13167.074733950001,29952.657702509998,53312.68760928 2025-09-21,11:20:06.000,264,11054840,5565,0,1758453605,13167.020843469996,29952.749341200004,53312.72254488001 2025-09-21,11:20:07.000,264,11054798,5445,0,1758453606,13166.95348037,33183.125949780006,53312.743506239996 2025-09-21,11:20:08.000,264,11054913,6045,0,1758453607,13166.987161919991,21184.36473072,53312.65267368001 2025-09-21,11:20:09.000,264,11054905,6084,0,1758453608,13166.960216679996,33644.547901319995,53312.56882824 2025-09-21,11:20:10.000,264,11054871,5965,0,1758453609,13166.926535129991,29952.63655512,53312.66664792 2025-09-21,11:20:11.000,264,11054915,6084,0,1758453610,13166.95348037,30414.09375231,53312.78542896 2025-09-21,11:20:12.000,264,11054936,5485,0,1758453611,13166.90632619999,38259.41593668,53312.80639032 2025-09-21,11:20:13.000,264,11054894,5565,0,1758453612,13166.838963099995,30414.157194479994,53312.66664792 2025-09-21,11:20:14.000,264,11054983,5925,0,1758453613,13166.83222679,27183.808782420005,53312.70857064 2025-09-21,11:20:15.000,264,11054832,5525,0,1758453614,13166.78507261999,28106.814815489997,53312.70857064 2025-09-21,11:20:16.000,264,11054896,5285,0,1758453615,13166.7716,33183.11185152001,53312.72254488001 2025-09-21,11:20:17.000,264,11054915,5965,0,1758453616,13166.76486368999,28106.807766359998,53312.6596608 2025-09-21,11:20:18.000,264,11055030,5445,0,1758453617,13166.73118214,30875.649637320006,53312.778441840004 2025-09-21,11:20:19.000,264,11054866,5725,0,1758453618,13166.70423689999,30875.832914700004,53312.680622160005 2025-09-21,11:20:20.000,264,11054845,6245,0,1758453619,13166.75139107,27645.442207860004,53312.6945964 2025-09-21,11:20:21.000,264,11054878,5565,0,1758453620,13166.68402796999,26722.471420439993,53312.68760928 2025-09-21,11:20:22.000,264,11054931,5684,0,1758453621,13166.70423689999,26722.38683088,53312.56882824 2025-09-21,11:20:23.000,264,11054848,5645,0,1758453622,13166.778336309995,26722.520764350003,53312.7644676 2025-09-21,11:20:24.000,264,11054838,5645,0,1758453623,13166.758127379995,29029.975929420005,53312.66664792 2025-09-21,11:20:25.000,264,11054938,5565,0,1758453624,13166.73118214,29952.96786423,53312.6596608 2025-09-21,11:20:26.000,264,11054904,5525,0,1758453625,13166.75139107,30414.551945760002,53312.73651912 2025-09-21,11:20:27.000,264,11054817,6205,0,1758453626,13166.737918449995,32722.04940561,53312.631712320006 2025-09-21,11:20:28.000,264,11054942,5445,0,1758453627,13166.73118214,26722.739287379998,53312.6596608 2025-09-21,11:20:29.000,264,11054814,5684,0,1758453628,13166.69076428,27645.80171349,53312.561841120005 2025-09-21,11:20:30.000,264,11054834,5845,0,1758453629,13166.75139107,28568.751353519998,53312.61773808 2025-09-21,11:20:31.000,264,11054887,5884,0,1758453630,13166.7716,28107.244812420002,53312.62472520001 2025-09-21,11:20:32.000,264,11054861,5965,0,1758453631,13166.80528154999,32722.141044300006,53312.71555776 2025-09-21,11:20:33.000,264,11054871,6245,0,1758453632,13166.75139107,30876.227665979997,53312.58280248001 2025-09-21,11:20:34.000,264,11054930,5565,0,1758453633,13166.81201786,28568.786599169995,53312.70158352001 2025-09-21,11:20:35.000,264,11054834,5805,0,1758453634,13166.82549047999,28568.807746560007,53312.59677672 2025-09-21,11:20:36.000,264,11055013,6084,0,1758453635,13166.83222679,28107.315303719995,53312.66664792 2025-09-21,11:20:37.000,264,11054752,5445,0,1758453636,13166.87264465,32260.73319102,53312.72254488001 2025-09-21,11:20:38.000,264,11054907,6245,0,1758453637,13166.899589889996,21646.512742649997,53312.63869944 2025-09-21,11:20:39.000,264,11054959,6124,0,1758453638,13166.926535129991,32722.232682989998,53312.610750960004 2025-09-21,11:20:40.000,264,11054903,6445,0,1758453639,13166.90632619999,31799.304190349998,53312.60376384001 2025-09-21,11:20:41.000,264,11054876,5684,0,1758453640,13166.919798819996,28568.828893950005,53312.6596608 2025-09-21,11:20:42.000,264,11054877,5965,0,1758453641,13166.946744059991,31799.29009209,53312.631712320006 2025-09-21,11:20:43.000,264,11054962,5565,0,1758453642,13166.899589889996,28568.88528699,53312.70857064 2025-09-21,11:20:44.000,264,11054960,5605,0,1758453643,13166.987161919991,30414.848009220004,53312.60376384001 2025-09-21,11:20:45.000,264,11054848,5684,0,1758453644,13166.940007749996,28107.498581099993,53312.63869944 2025-09-21,11:20:46.000,264,11054876,5645,0,1758453645,13167.067997639992,26723.04239997,53312.70158352001 2025-09-21,11:20:47.000,264,11054862,5684,0,1758453646,13166.9736893,31337.931582720004,53312.610750960004 2025-09-21,11:20:48.000,264,11054860,5605,0,1758453647,13166.980425609996,26261.634546689995,53312.7644676 2025-09-21,11:20:49.000,264,11054858,5765,0,1758453648,13167.027579779991,27646.097776950002,53312.73651912 2025-09-21,11:20:50.000,264,11054856,5805,0,1758453649,13167.000634539996,28568.941680029995,53312.68760928 2025-09-21,11:20:51.000,264,11054950,5725,0,1758453650,13166.966952989991,26723.21157909,53312.66664792 2025-09-21,11:20:52.000,264,11054921,6084,0,1758453651,13167.041052399996,29492.187383519995,53312.66664792 2025-09-21,11:20:53.000,264,11054753,6045,0,1758453652,13167.047788709991,28569.20954697,53312.64568656 2025-09-21,11:20:54.000,264,11054887,5965,0,1758453653,13167.014107160001,32722.768416870007,53312.729532000005 2025-09-21,11:20:55.000,264,11054960,5405,0,1758453654,13167.020843469996,30415.235711369998,53312.72254488001 2025-09-21,11:20:56.000,264,11054951,6084,0,1758453655,13167.014107160001,26261.930610149997,53312.66664792 2025-09-21,11:20:57.000,264,11054829,5965,0,1758453656,13167.047788709991,28107.773497169997,53312.66664792 2025-09-21,11:20:58.000,264,11054896,5565,0,1758453657,13167.007370849991,29030.899365449994,53312.59677672 2025-09-21,11:20:59.000,264,11054954,5725,0,1758453658,13167.067997639992,34107.337384080005,53312.64568656 2025-09-21,11:21:00.000,264,11054862,5925,0,1758453659,13167.074733950001,32261.431054889996,53312.73651912 2025-09-21,11:21:01.000,264,11055025,6324,0,1758453660,13167.041052399996,32722.979890770002,53312.680622160005 2025-09-21,11:21:02.000,264,11054923,6245,0,1758453661,13167.061261329996,29492.546889150006,53312.73651912 2025-09-21,11:21:03.000,264,11054819,5965,0,1758453662,13167.081470259996,27646.59826518,53312.6596608 2025-09-21,11:21:04.000,264,11054960,5765,0,1758453663,13167.142097049997,31338.544857030007,53312.68760928 2025-09-21,11:21:05.000,264,11054930,5605,0,1758453664,13167.189251219992,28569.597249119994,53312.60376384001 2025-09-21,11:21:06.000,264,11054966,5405,0,1758453665,13167.169042289992,32261.579086619997,53312.729532000005 2025-09-21,11:21:07.000,264,11054932,5725,0,1758453666,13167.162305979997,29954.102774159997,53312.71555776 2025-09-21,11:21:08.000,264,11054945,6045,0,1758453667,13167.108415499992,31799.959759439997,53312.778441840004 2025-09-21,11:21:09.000,264,11054949,6245,0,1758453668,13167.074733950001,29031.061495439993,53312.71555776 2025-09-21,11:21:10.000,264,11054943,6045,0,1758453669,13167.195987530002,28569.625445640006,53312.66664792 2025-09-21,11:21:11.000,264,11054872,5405,0,1758453670,13167.243141699997,28108.125953669994,53312.743506239996 2025-09-21,11:21:12.000,264,11054865,6084,0,1758453671,13167.195987530002,29031.13198674,53312.743506239996 2025-09-21,11:21:13.000,264,11054941,6084,0,1758453672,13167.195987530002,31800.037299870004,53312.78542896 2025-09-21,11:21:14.000,264,11054862,5605,0,1758453673,13167.182514909997,35030.61833322,53312.848313040005 2025-09-21,11:21:15.000,264,11054935,6205,0,1758453674,13167.229669079992,26723.599281240007,53312.778441840004 2025-09-21,11:21:16.000,264,11054735,6245,0,1758453675,13167.216196460002,32261.600234009995,53312.743506239996 2025-09-21,11:21:17.000,264,11054943,5925,0,1758453676,13167.195987530002,32723.099725980006,53312.82735168 2025-09-21,11:21:18.000,264,11054809,6005,0,1758453677,13167.209460149992,31800.06549639,53312.72254488001 2025-09-21,11:21:19.000,264,11054909,6284,0,1758453678,13167.249878009992,33646.07756253,53312.778441840004 2025-09-21,11:21:20.000,264,11054867,6205,0,1758453679,13167.263350629997,28569.646593030004,53312.77145472001 2025-09-21,11:21:21.000,264,11054930,5525,0,1758453680,13167.263350629997,29031.117888480003,53312.68760928 2025-09-21,11:21:22.000,264,11054869,6124,0,1758453681,13167.357658970002,25339.192444019995,53312.80639032 2025-09-21,11:21:23.000,264,11054972,5565,0,1758453682,13167.290295869992,31338.63649572,53312.743506239996 2025-09-21,11:21:24.000,264,11054840,5485,0,1758453683,13167.337450040002,30415.69390482,53312.70158352001 2025-09-21,11:21:25.000,264,11054915,5884,0,1758453684,13167.297032180002,29954.293100669995,53312.73651912 2025-09-21,11:21:26.000,264,11054870,5445,0,1758453685,13167.263350629997,33184.66266012,53312.66664792 2025-09-21,11:21:27.000,264,11054817,6205,0,1758453686,13167.236405390002,29954.314248060007,53312.6945964 2025-09-21,11:21:28.000,264,11054979,6245,0,1758453687,13167.256614320002,29031.223625429993,53312.6596608 2025-09-21,11:21:29.000,264,11055019,6045,0,1758453688,13167.276823250002,31800.291068549996,53312.71555776 2025-09-21,11:21:30.000,264,11054839,6165,0,1758453689,13167.290295869992,28569.83691954,53312.66664792 2025-09-21,11:21:31.000,264,11054958,5565,0,1758453690,13167.337450040002,27185.31024711,53312.75049336001 2025-09-21,11:21:32.000,264,11054921,6245,0,1758453691,13167.350922659993,31338.826822229996,53312.71555776 2025-09-21,11:21:33.000,264,11054971,6005,0,1758453692,13167.344186349997,32261.903346599996,53312.71555776 2025-09-21,11:21:34.000,264,11054840,5605,0,1758453693,13167.357658970002,28108.344476700004,53312.6945964 2025-09-21,11:21:35.000,264,11054902,5525,0,1758453694,13167.364395279998,30877.383723299994,53312.75049336001 2025-09-21,11:21:36.000,264,11054839,6324,0,1758453695,13167.303768489997,28108.38677148,53312.67363504001 2025-09-21,11:21:37.000,264,11055009,6084,0,1758453696,13167.323977419997,30415.982919150003,53312.64568656 2025-09-21,11:21:38.000,264,11054973,6124,0,1758453697,13167.337450040002,32723.353494659998,53312.66664792 2025-09-21,11:21:39.000,264,11054941,6124,0,1758453698,13167.391340519993,27185.507622749996,53312.70158352001 2025-09-21,11:21:40.000,264,11054831,6245,0,1758453699,13167.350922659993,29954.518672830003,53312.680622160005 2025-09-21,11:21:41.000,264,11054905,6165,0,1758453700,13167.391340519993,26262.501589680003,53312.680622160005 2025-09-21,11:21:42.000,264,11054881,6005,0,1758453701,13167.350922659993,30877.48946025,53312.77145472001 2025-09-21,11:21:43.000,264,11054875,6005,0,1758453702,13167.384604209998,26262.3888036,53312.743506239996 2025-09-21,11:21:44.000,264,11054940,5605,0,1758453703,13167.330713729993,34107.915412739996,53312.680622160005 2025-09-21,11:21:45.000,264,11054917,6124,0,1758453704,13167.371131589993,30415.884231329997,53312.610750960004 2025-09-21,11:21:46.000,264,11054978,5485,0,1758453705,13167.398076830003,27185.500573619996,53312.70857064 2025-09-21,11:21:47.000,264,11055022,5765,0,1758453706,13167.445230999998,29493.040328250005,53312.680622160005 2025-09-21,11:21:48.000,264,11054916,5805,0,1758453707,13167.384604209998,29031.505590629997,53312.75049336001 2025-09-21,11:21:49.000,264,11054974,5405,0,1758453708,13167.344186349997,25339.61539182,53312.65267368001 2025-09-21,11:21:50.000,264,11054933,6284,0,1758453709,13167.398076830003,29492.983935209995,53312.71555776 2025-09-21,11:21:51.000,264,11054827,6005,0,1758453710,13167.357658970002,30877.567000680006,53312.6596608 2025-09-21,11:21:52.000,264,11054822,5684,0,1758453711,13167.344186349997,30877.595197200004,53312.6596608 2025-09-21,11:21:53.000,264,11054906,5725,0,1758453712,13167.330713729993,31800.55893549,53312.72254488001 2025-09-21,11:21:54.000,264,11054953,6245,0,1758453713,13167.350922659993,27646.978918199995,53312.71555776 2025-09-21,11:21:55.000,264,11054884,5405,0,1758453714,13167.377867900002,31800.453198539995,53312.75049336001 2025-09-21,11:21:56.000,264,11055018,5725,0,1758453715,13167.337450040002,28570.062491699995,53312.680622160005 2025-09-21,11:21:57.000,264,11054889,6245,0,1758453716,13167.330713729993,25339.62244095,53312.743506239996 2025-09-21,11:21:58.000,264,11054856,5565,0,1758453717,13167.371131589993,28108.54185234,53312.75049336001 2025-09-21,11:21:59.000,264,11054876,5565,0,1758453718,13167.337450040002,28570.055442569996,53312.75748048 2025-09-21,11:22:00.000,264,11054857,6324,0,1758453719,13167.344186349997,25801.002097710007,53312.67363504001 2025-09-21,11:22:01.000,264,11054871,6124,0,1758453720,13167.398076830003,37800.05938023,53312.680622160005 2025-09-21,11:22:02.000,264,11054822,5565,0,1758453721,13167.350922659993,33185.064460530004,53312.65267368001 2025-09-21,11:22:03.000,264,11054974,5565,0,1758453722,13167.398076830003,28108.464311910007,53312.6945964 2025-09-21,11:22:04.000,264,11054926,5525,0,1758453723,13167.404813139998,29954.462279789994,53312.70158352001 2025-09-21,11:22:05.000,264,11054835,6205,0,1758453724,13167.418285760003,33185.001018359995,53312.6945964 2025-09-21,11:22:06.000,264,11054913,6084,0,1758453725,13167.357658970002,28570.062491699995,53312.631712320006 2025-09-21,11:22:07.000,264,11054819,5965,0,1758453726,13167.377867900002,29492.969836949997,53312.72254488001 2025-09-21,11:22:08.000,264,11054798,5684,0,1758453727,13167.371131589993,29031.569032800006,53312.61773808 2025-09-21,11:22:09.000,264,11054850,5565,0,1758453728,13167.398076830003,30416.046361319997,53312.63869944 2025-09-21,11:22:10.000,264,11054892,5845,0,1758453729,13167.377867900002,28570.076589959994,53312.62472520001 2025-09-21,11:22:11.000,264,11054887,6045,0,1758453730,13167.377867900002,36415.546806059996,53312.70158352001 2025-09-21,11:22:12.000,264,11054928,5445,0,1758453731,13167.371131589993,34569.541789049996,53312.56882824 2025-09-21,11:22:13.000,264,11054876,5805,0,1758453732,13167.404813139998,24878.122948980003,53312.66664792 2025-09-21,11:22:14.000,264,11054910,5725,0,1758453733,13167.418285760003,31339.045345260005,53312.61773808 2025-09-21,11:22:15.000,264,11054896,5605,0,1758453734,13167.377867900002,30416.081606969994,53312.56882824 2025-09-21,11:22:16.000,264,11054815,6005,0,1758453735,13167.391340519993,32723.550870299994,53312.65267368001 2025-09-21,11:22:17.000,264,11054824,5684,0,1758453736,13167.404813139998,28108.619392769993,53312.5897896 2025-09-21,11:22:18.000,264,11054951,6045,0,1758453737,13167.404813139998,29954.652606300006,53312.575815359996 2025-09-21,11:22:19.000,264,11054850,5525,0,1758453738,13167.398076830003,29954.673753690004,53312.66664792 2025-09-21,11:22:20.000,264,11054912,5845,0,1758453739,13167.391340519993,28570.090688220007,53312.64568656 2025-09-21,11:22:21.000,264,11054863,6245,0,1758453740,13167.418285760003,31339.066492650003,53312.64568656 2025-09-21,11:22:22.000,264,11054830,5645,0,1758453741,13167.398076830003,25339.62244095,53312.680622160005 2025-09-21,11:22:23.000,264,11054958,5605,0,1758453742,13167.418285760003,30877.567000680006,53312.6596608 2025-09-21,11:22:24.000,264,11054865,6165,0,1758453743,13167.458703619988,35953.983871920005,53312.60376384001 2025-09-21,11:22:25.000,264,11054795,5965,0,1758453744,13167.438494689988,26724.099769470005,53312.55485400001 2025-09-21,11:22:26.000,264,11054874,5684,0,1758453745,13167.465439929998,28108.54185234,53312.610750960004 2025-09-21,11:22:27.000,264,11054831,6045,0,1758453746,13167.492385169993,29031.597229320003,53312.62472520001 2025-09-21,11:22:28.000,264,11054864,5325,0,1758453747,13167.532803029993,27647.133999059995,53312.61773808 2025-09-21,11:22:29.000,264,11054876,5725,0,1758453748,13167.512594099993,32262.100722240008,53312.575815359996 2025-09-21,11:22:31.000,264,11054856,5805,0,1758453750,13167.465439929998,29493.09672129,53312.610750960004 2025-09-21,11:22:32.000,264,11054951,5884,0,1758453751,13167.532803029993,26262.67781793,53312.65267368001 2025-09-21,11:22:33.000,264,11054954,5485,0,1758453752,13167.532803029993,31339.059443520004,53312.6596608 2025-09-21,11:22:34.000,264,11054876,5645,0,1758453753,13167.532803029993,26262.621424890007,53312.512931280005 2025-09-21,11:22:35.000,264,11054877,5884,0,1758453754,13167.600166129989,27647.09170428,53312.56882824 2025-09-21,11:22:36.000,264,11054974,5684,0,1758453755,13167.579957199989,30877.567000680006,53312.65267368001 2025-09-21,11:22:37.000,264,11054852,5925,0,1758453756,13167.593429819994,32723.65660725,53312.61773808 2025-09-21,11:22:38.000,264,11054949,6045,0,1758453757,13167.613638749994,27647.07055689,53312.6596608 2025-09-21,11:22:39.000,264,11054923,6005,0,1758453758,13167.620375059989,31339.165180469994,53312.680622160005 2025-09-21,11:22:40.000,264,11054877,6045,0,1758453759,13167.633847679994,23955.102817649997,53312.610750960004 2025-09-21,11:22:41.000,264,11054921,6405,0,1758453760,13167.647320299999,31339.165180469994,53312.61773808 2025-09-21,11:22:42.000,264,11054953,6124,0,1758453761,13167.633847679994,28108.605294509995,53312.63869944 2025-09-21,11:22:43.000,264,11054921,5805,0,1758453762,13167.667529229999,29031.561983670006,53312.63869944 2025-09-21,11:22:44.000,264,11054900,5684,0,1758453763,13167.654056609994,29493.054426510003,53312.5199184 2025-09-21,11:22:45.000,264,11054902,5684,0,1758453764,13167.640583989989,31800.57303375,53312.71555776 2025-09-21,11:22:46.000,264,11054908,5725,0,1758453765,13167.640583989989,23955.095768519997,53312.64568656 2025-09-21,11:22:47.000,264,11054901,6124,0,1758453766,13167.660792919989,28108.570048859998,53312.6945964 2025-09-21,11:22:48.000,264,11054890,5725,0,1758453767,13167.660792919989,31800.530738970003,53312.6596608 2025-09-21,11:22:49.000,264,11054893,6045,0,1758453768,13167.633847679994,26723.98698339,53312.610750960004 2025-09-21,11:22:50.000,264,11054978,5605,0,1758453769,13167.70121077999,25801.07963814,53312.53389264001 2025-09-21,11:22:51.000,264,11054927,6205,0,1758453770,13167.674265539994,28569.99904953,53312.54087976 2025-09-21,11:22:52.000,264,11054845,6005,0,1758453771,13167.70121077999,30415.933575240007,53312.64568656 2025-09-21,11:22:53.000,264,11054851,6045,0,1758453772,13167.714683399994,26262.508638810003,53312.61773808 2025-09-21,11:22:54.000,264,11054784,5725,0,1758453773,13167.687738159999,26262.515687940002,53312.55485400001 2025-09-21,11:22:55.000,264,11054867,6045,0,1758453774,13167.70121077999,32262.03023094,53312.631712320006 2025-09-21,11:22:56.000,264,11054763,6405,0,1758453775,13167.660792919989,30877.510607639997,53312.575815359996 2025-09-21,11:22:57.000,264,11054996,5725,0,1758453776,13167.707947089999,29954.462279789994,53312.60376384001 2025-09-21,11:22:58.000,264,11054877,6005,0,1758453777,13167.667529229999,27185.46532797,53312.60376384001 2025-09-21,11:22:59.000,264,11054820,5645,0,1758453778,13167.68100184999,30415.919476979994,53312.610750960004 2025-09-21,11:23:00.000,264,11054746,5645,0,1758453779,13167.74162863999,28569.921509099993,53312.61773808 2025-09-21,11:23:01.000,264,11054795,5884,0,1758453780,13167.687738159999,29031.46329585,53312.56882824 2025-09-21,11:23:02.000,264,11054930,5765,0,1758453781,13167.707947089999,30877.369625039995,53312.62472520001 2025-09-21,11:23:03.000,264,11054775,5925,0,1758453782,13167.687738159999,33646.317232949994,53312.65267368001 2025-09-21,11:23:04.000,264,11054917,6005,0,1758453783,13167.72141970999,28569.907410839995,53312.67363504001 2025-09-21,11:23:05.000,264,11054869,6124,0,1758453784,13167.68100184999,32723.50152639,53312.610750960004 2025-09-21,11:23:06.000,264,11054874,5485,0,1758453785,13167.68100184999,29492.92049304,53312.60376384001 2025-09-21,11:23:07.000,264,11054944,5645,0,1758453786,13167.70121077999,30877.418968950005,53312.62472520001 2025-09-21,11:23:08.000,264,11054882,5565,0,1758453787,13167.667529229999,26723.867148179997,53312.65267368001 2025-09-21,11:23:09.000,264,11054875,6124,0,1758453788,13167.674265539994,29954.504574570004,53312.680622160005 2025-09-21,11:23:10.000,264,11054896,5645,0,1758453789,13167.647320299999,34569.40785557999,53312.631712320006 2025-09-21,11:23:11.000,264,11054863,6165,0,1758453790,13167.640583989989,32261.87515008,53312.59677672 2025-09-21,11:23:12.000,264,11054859,6124,0,1758453791,13167.68100184999,32261.889248339998,53312.5897896 2025-09-21,11:23:13.000,264,11054906,5565,0,1758453792,13167.647320299999,26262.417000119996,53312.5897896 2025-09-21,11:23:14.000,264,11054892,5605,0,1758453793,13167.647320299999,30877.397821560007,53312.561841120005 2025-09-21,11:23:15.000,264,11054917,5925,0,1758453794,13167.647320299999,27646.985967329994,53312.64568656 2025-09-21,11:23:16.000,264,11054990,5645,0,1758453795,13167.674265539994,29031.343460639997,53312.575815359996 2025-09-21,11:23:17.000,264,11054954,5765,0,1758453796,13167.647320299999,26262.459294900007,53312.55485400001 2025-09-21,11:23:18.000,264,11054946,5684,0,1758453797,13167.674265539994,30415.85603481,53312.55485400001 2025-09-21,11:23:19.000,264,11054858,5565,0,1758453798,13167.674265539994,30415.947673500006,53312.55485400001 2025-09-21,11:23:20.000,264,11054833,6365,0,1758453799,13167.687738159999,30415.813740030004,53312.52690552 2025-09-21,11:23:21.000,264,11054888,5845,0,1758453800,13167.694474469994,34569.288020370004,53312.58280248001 2025-09-21,11:23:22.000,264,11054903,6005,0,1758453801,13167.714683399994,30877.242740700007,53312.62472520001 2025-09-21,11:23:23.000,264,11054851,6124,0,1758453802,13167.68100184999,30415.813740030004,53312.55485400001 2025-09-21,11:23:24.000,264,11054972,5605,0,1758453803,13167.734892329994,29492.899345650003,53312.55485400001 2025-09-21,11:23:25.000,264,11054811,6045,0,1758453804,13167.714683399994,32261.87515008,53312.60376384001 2025-09-21,11:23:26.000,264,11054935,6324,0,1758453805,13167.687738159999,31338.869117010006,53312.59677672 2025-09-21,11:23:27.000,264,11054822,5605,0,1758453806,13167.647320299999,34107.84492144,53312.575815359996 2025-09-21,11:23:28.000,264,11054859,6245,0,1758453807,13167.68100184999,32261.86810095,53312.59677672 2025-09-21,11:23:29.000,264,11054898,5565,0,1758453808,13167.734892329994,28569.914459969994,53312.575815359996 2025-09-21,11:23:30.000,264,11054894,5845,0,1758453809,13167.70121077999,26723.937639480006,53312.53389264001 2025-09-21,11:23:32.000,264,11054929,5925,0,1758453811,13167.734892329994,35953.80059454001,53312.5897896 2025-09-21,11:23:33.000,264,11054920,5725,0,1758453812,13167.70121077999,26723.874197309997,53312.561841120005 2025-09-21,11:23:34.000,264,11054921,6165,0,1758453813,13167.687738159999,24416.426081369995,53312.54786688 2025-09-21,11:23:35.000,264,11054900,5565,0,1758453814,13167.728156019999,28108.443164519995,53312.65267368001 2025-09-21,11:23:36.000,264,11054872,5845,0,1758453815,13167.694474469994,29492.94868956,53312.59677672 2025-09-21,11:23:37.000,264,11054876,5645,0,1758453816,13167.755101259994,30415.947673500006,53312.64568656 2025-09-21,11:23:38.000,264,11054900,5684,0,1758453817,13167.728156019999,25800.966852059995,53312.54087976 2025-09-21,11:23:39.000,264,11054886,5605,0,1758453818,13167.755101259994,23954.947736789996,53312.56882824 2025-09-21,11:23:40.000,264,11054848,5725,0,1758453819,13167.707947089999,30877.47536199,53312.56882824 2025-09-21,11:23:41.000,264,11055026,5405,0,1758453820,13167.728156019999,27185.535819270008,53312.59677672 2025-09-21,11:23:42.000,264,11054917,6205,0,1758453821,13167.687738159999,29954.434083269996,53312.6596608 2025-09-21,11:23:43.000,264,11054816,5565,0,1758453822,13167.70121077999,24877.98196638,53312.610750960004 2025-09-21,11:23:44.000,264,11054808,5805,0,1758453823,13167.734892329994,35492.45618343,53312.56882824 2025-09-21,11:23:45.000,264,11054982,5485,0,1758453824,13167.755101259994,32261.952690510007,53312.58280248001 2025-09-21,11:23:46.000,264,11054939,6124,0,1758453825,13167.74162863999,31800.530738970003,53312.65267368001 2025-09-21,11:23:47.000,264,11054913,6165,0,1758453826,13167.74162863999,27185.521721009995,53312.61773808 2025-09-21,11:23:48.000,264,11054939,6245,0,1758453827,13167.734892329994,32723.536772039995,53312.631712320006 2025-09-21,11:23:49.000,264,11054854,5565,0,1758453828,13167.728156019999,27647.028262110005,53312.59677672 2025-09-21,11:23:50.000,264,11054891,6045,0,1758453829,13167.734892329994,29492.906394780002,53312.631712320006 2025-09-21,11:23:51.000,264,11054831,6124,0,1758453830,13167.728156019999,29492.899345650003,53312.55485400001 2025-09-21,11:23:52.000,264,11054972,5605,0,1758453831,13167.775310189994,30415.926526109994,53312.631712320006 2025-09-21,11:23:53.000,264,11054844,5605,0,1758453832,13167.74162863999,30877.531755029995,53312.70158352001 2025-09-21,11:23:54.000,264,11054881,6045,0,1758453833,13167.76857388,26262.52273707,53312.6945964 2025-09-21,11:23:55.000,264,11054940,5605,0,1758453834,13167.714683399994,34107.94360925999,53312.63869944 2025-09-21,11:23:56.000,264,11055076,5725,0,1758453835,13167.707947089999,34107.816724920005,53312.62472520001 2025-09-21,11:23:57.000,264,11054877,6205,0,1758453836,13167.755101259994,28108.436115389995,53312.5897896 2025-09-21,11:23:58.000,264,11054839,6045,0,1758453837,13167.734892329994,29954.419985009998,53312.58280248001 2025-09-21,11:23:59.000,264,11054941,6045,0,1758453838,13167.707947089999,32723.381691179995,53312.55485400001 2025-09-21,11:24:00.000,264,11054994,5525,0,1758453839,13167.78204649999,30877.369625039995,53312.65267368001 2025-09-21,11:24:01.000,264,11054865,6124,0,1758453840,13167.72141970999,28569.85806693,53312.64568656 2025-09-21,11:24:02.000,264,11054919,6284,0,1758453841,13167.80225542999,30415.905378719995,53312.61773808 2025-09-21,11:24:03.000,264,11055001,6005,0,1758453842,13167.748364949999,28108.245788879998,53312.680622160005 2025-09-21,11:24:04.000,264,11054940,5485,0,1758453843,13167.78878281,31800.481395060007,53312.58280248001 2025-09-21,11:24:05.000,264,11054945,6124,0,1758453844,13167.72141970999,25339.396868790005,53312.59677672 2025-09-21,11:24:06.000,264,11054831,6045,0,1758453845,13167.74162863999,27646.93662342,53312.58280248001 2025-09-21,11:24:07.000,264,11054934,5684,0,1758453846,13167.78204649999,29031.46329585,53312.54087976 2025-09-21,11:24:08.000,264,11054865,6165,0,1758453847,13167.72141970999,31800.523689840003,53312.67363504001 2025-09-21,11:24:09.000,264,11055042,5684,0,1758453848,13167.74162863999,33185.02216574999,53312.60376384001 2025-09-21,11:24:10.000,264,11054716,5845,0,1758453849,13167.660792919989,29493.040328250005,53312.53389264001 2025-09-21,11:24:11.000,264,11054860,5765,0,1758453850,13167.714683399994,27647.035311240004,53312.60376384001 2025-09-21,11:24:12.000,264,11054895,6124,0,1758453851,13167.714683399994,29031.604278450002,53312.65267368001 2025-09-21,11:24:13.000,264,11054875,5965,0,1758453852,13167.728156019999,26262.628474020006,53312.6596608 2025-09-21,11:24:14.000,264,11054916,5405,0,1758453853,13167.687738159999,25339.671784859995,53312.63869944 2025-09-21,11:24:15.000,264,11054952,5925,0,1758453854,13167.687738159999,25801.128982049995,53312.680622160005 2025-09-21,11:24:16.000,264,11054948,5605,0,1758453855,13167.694474469994,29954.673753690004,53312.6596608 2025-09-21,11:24:17.000,264,11054826,5605,0,1758453856,13167.694474469994,29493.216556500003,53312.5199184 2025-09-21,11:24:18.000,264,11054845,5925,0,1758453857,13167.627111369999,33646.669689450006,53312.62472520001 2025-09-21,11:24:19.000,264,11054965,5965,0,1758453858,13167.654056609994,31339.214524380004,53312.67363504001 2025-09-21,11:24:20.000,264,11054894,5684,0,1758453859,13167.640583989989,32723.720049419993,53312.60376384001 2025-09-21,11:24:21.000,264,11054930,5684,0,1758453860,13167.600166129989,29954.786539769993,53312.67363504001 2025-09-21,11:24:22.000,264,11054928,5925,0,1758453861,13167.593429819994,30416.222589569996,53312.680622160005 2025-09-21,11:24:23.000,264,11054901,6124,0,1758453862,13167.613638749994,33185.219541390004,53312.58280248001 2025-09-21,11:24:24.000,264,11054984,5725,0,1758453863,13167.633847679994,31339.299113939996,53312.60376384001 2025-09-21,11:24:25.000,264,11054873,6124,0,1758453864,13167.606902439999,26724.367636409996,53312.610750960004 2025-09-21,11:24:26.000,264,11054847,6205,0,1758453865,13167.613638749994,25339.833914849994,53312.561841120005 2025-09-21,11:24:27.000,264,11054910,5805,0,1758453866,13167.606902439999,31800.86909721,53312.62472520001 2025-09-21,11:24:28.000,264,11054860,5645,0,1758453867,13167.593429819994,28570.421997330006,53312.743506239996 2025-09-21,11:24:29.000,264,11055029,6245,0,1758453868,13167.586693509998,29954.920473239996,53312.729532000005 2025-09-21,11:24:30.000,264,11054921,6045,0,1758453869,13167.593429819994,32723.882179409993,53312.62472520001 2025-09-21,11:24:31.000,264,11054844,5605,0,1758453870,13167.613638749994,28570.443144720004,53312.65267368001 2025-09-21,11:24:32.000,264,11054947,6565,0,1758453871,13167.586693509998,29493.357539100005,53312.64568656 2025-09-21,11:24:33.000,264,11054918,5805,0,1758453872,13167.654056609994,24878.404914180006,53312.70857064 2025-09-21,11:24:34.000,264,11054847,6005,0,1758453873,13167.613638749994,32723.96676897,53312.68760928 2025-09-21,11:24:35.000,264,11055015,5965,0,1758453874,13167.627111369999,26724.557962920007,53312.6596608 2025-09-21,11:24:36.000,264,11054945,6165,0,1758453875,13167.620375059989,31339.482391319994,53312.61773808 2025-09-21,11:24:37.000,264,11054919,6005,0,1758453876,13167.647320299999,29031.928538430002,53312.63869944 2025-09-21,11:24:38.000,264,11054937,6045,0,1758453877,13167.640583989989,30416.518653029998,53312.631712320006 2025-09-21,11:24:39.000,264,11055008,5565,0,1758453878,13167.566484579998,30877.96880109,53312.6596608 2025-09-21,11:24:40.000,264,11054952,5605,0,1758453879,13167.600166129989,32723.994965489997,53312.64568656 2025-09-21,11:24:41.000,264,11054866,5445,0,1758453880,13167.606902439999,29493.470325179995,53312.64568656 2025-09-21,11:24:42.000,264,11054873,6405,0,1758453881,13167.640583989989,30877.982899349998,53312.680622160005 2025-09-21,11:24:43.000,264,11054813,6045,0,1758453882,13167.667529229999,36416.096638200004,53312.53389264001 2025-09-21,11:24:44.000,264,11054868,5525,0,1758453883,13167.687738159999,32262.51662091,53312.631712320006 2025-09-21,11:24:45.000,264,11054842,5884,0,1758453884,13167.674265539994,29032.006078859995,53312.62472520001 2025-09-21,11:24:46.000,264,11055020,5605,0,1758453885,13167.674265539994,30416.50455477,53312.64568656 2025-09-21,11:24:47.000,264,11054830,5645,0,1758453886,13167.72141970999,28109.02119318,53312.77145472001 2025-09-21,11:24:48.000,264,11054939,5965,0,1758453887,13167.687738159999,28109.000045790002,53312.73651912 2025-09-21,11:24:49.000,264,11054975,5725,0,1758453888,13167.640583989989,26724.459275100002,53312.70158352001 2025-09-21,11:24:50.000,264,11054878,5605,0,1758453889,13167.68100184999,24878.581142430005,53312.743506239996 2025-09-21,11:24:51.000,264,11054919,6245,0,1758453890,13167.734892329994,30878.074538040004,53312.77145472001 2025-09-21,11:24:52.000,264,11054943,6445,0,1758453891,13167.755101259994,29955.075554099996,53312.66664792 2025-09-21,11:24:53.000,264,11054841,5845,0,1758453892,13167.74162863999,34570.084572060005,53312.680622160005 2025-09-21,11:24:54.000,264,11054944,5645,0,1758453893,13167.70121077999,30416.716028669995,53312.6596608 2025-09-21,11:24:55.000,264,11054733,6124,0,1758453894,13167.72141970999,29493.58311126,53312.66664792 2025-09-21,11:24:56.000,264,11054915,6245,0,1758453895,13167.70121077999,30878.13798021,53312.67363504001 2025-09-21,11:24:57.000,264,11054893,6045,0,1758453896,13167.734892329994,29493.569013,53312.729532000005 2025-09-21,11:24:58.000,264,11054847,5845,0,1758453897,13167.674265539994,28109.148077520003,53312.729532000005 2025-09-21,11:24:59.000,264,11054889,6205,0,1758453898,13167.775310189994,29493.787536029995,53312.70857064 2025-09-21,11:25:00.000,264,11054872,5645,0,1758453899,13167.714683399994,35031.77439054,53312.71555776 2025-09-21,11:25:01.000,264,11054935,6165,0,1758453900,13167.72141970999,35954.80862013,53312.71555776 2025-09-21,11:25:02.000,264,11054884,5765,0,1758453901,13167.734892329994,30416.694881279996,53312.729532000005 2025-09-21,11:25:03.000,264,11054905,6005,0,1758453902,13167.82246435999,25801.7281581,53312.75748048 2025-09-21,11:25:04.000,264,11054856,5645,0,1758453903,13167.76183756999,29493.850978200004,53312.75748048 2025-09-21,11:25:05.000,264,11054892,5884,0,1758453904,13167.82246435999,30416.849962139997,53312.68760928 2025-09-21,11:25:06.000,264,11054877,6005,0,1758453905,13167.78204649999,30416.80061823,53312.68760928 2025-09-21,11:25:07.000,264,11054913,6084,0,1758453906,13167.815728049995,31339.75730739,53312.71555776 2025-09-21,11:25:08.000,264,11054936,5605,0,1758453907,13167.815728049995,31339.74320913,53312.77145472001 2025-09-21,11:25:09.000,264,11054816,5765,0,1758453908,13167.82920067,29032.196405370007,53312.78542896 2025-09-21,11:25:10.000,264,11054793,6045,0,1758453909,13167.82920067,31339.848946080005,53312.631712320006 2025-09-21,11:25:11.000,264,11054897,5925,0,1758453910,13167.815728049995,32724.28397982,53312.75748048 2025-09-21,11:25:12.000,264,11054860,5845,0,1758453911,13167.815728049995,32262.854979149997,53312.680622160005 2025-09-21,11:25:13.000,264,11054992,5725,0,1758453912,13167.835936979995,29493.773437769996,53312.743506239996 2025-09-21,11:25:14.000,264,11054887,5884,0,1758453913,13167.82920067,31339.799602169995,53312.70158352001 2025-09-21,11:25:15.000,264,11054928,5765,0,1758453914,13167.815728049995,30416.849962139997,53312.77145472001 2025-09-21,11:25:16.000,264,11054927,6045,0,1758453915,13167.86961853,29493.787536029995,53312.73651912 2025-09-21,11:25:17.000,264,11054834,5605,0,1758453916,13167.795519119994,26724.755338560004,53312.729532000005 2025-09-21,11:25:18.000,264,11054851,6084,0,1758453917,13167.795519119994,28570.936583820003,53312.70857064 2025-09-21,11:25:19.000,264,11054894,5525,0,1758453918,13167.86961853,26724.705994649994,53312.75748048 2025-09-21,11:25:20.000,264,11054880,5365,0,1758453919,13167.795519119994,28570.844945129997,53312.70158352001 2025-09-21,11:25:21.000,264,11055004,5605,0,1758453920,13167.8494096,30416.786519970003,53312.680622160005 2025-09-21,11:25:22.000,264,11055007,6365,0,1758453921,13167.82246435999,27647.71202772,53312.65267368001 2025-09-21,11:25:23.000,264,11054901,6005,0,1758453922,13167.86288221999,31339.792553039995,53312.72254488001 2025-09-21,11:25:24.000,264,11054992,5565,0,1758453923,13167.80225542999,29032.295093189998,53312.71555776 2025-09-21,11:25:25.000,264,11054952,5684,0,1758453924,13167.82246435999,27186.142044449996,53312.743506239996 2025-09-21,11:25:26.000,264,11054936,5525,0,1758453925,13167.86288221999,28570.760355570004,53312.75049336001 2025-09-21,11:25:27.000,264,11054861,6245,0,1758453926,13167.86288221999,29955.265880609993,53312.631712320006 2025-09-21,11:25:28.000,264,11054850,5485,0,1758453927,13167.876354839995,21186.712091010006,53312.75748048 2025-09-21,11:25:29.000,264,11054782,5645,0,1758453928,13167.896563769995,30878.095685430002,53312.7644676 2025-09-21,11:25:30.000,264,11055017,6084,0,1758453929,13167.88982746,31801.242701099996,53312.8343388 2025-09-21,11:25:31.000,264,11054878,5645,0,1758453930,13167.856145909995,26263.34748528,53312.75748048 2025-09-21,11:25:32.000,264,11054833,6245,0,1758453931,13167.84267328999,28109.239716209995,53312.71555776 2025-09-21,11:25:33.000,264,11054900,5565,0,1758453932,13167.80899174,33647.23361985,53312.77145472001 2025-09-21,11:25:34.000,264,11055003,5925,0,1758453933,13167.90330007999,36416.364505139994,53312.729532000005 2025-09-21,11:25:35.000,264,11054916,5725,0,1758453934,13167.856145909995,26724.839928119996,53312.82036456001 2025-09-21,11:25:36.000,264,11054976,5805,0,1758453935,13167.8494096,29955.287028000006,53312.778441840004 2025-09-21,11:25:37.000,264,11054838,5485,0,1758453936,13167.82246435999,28570.95068208,53312.80639032 2025-09-21,11:25:38.000,264,11054968,5485,0,1758453937,13167.835936979995,34108.895241809994,53312.75049336001 2025-09-21,11:25:39.000,264,11054836,5565,0,1758453938,13167.86961853,30878.257815420002,53312.743506239996 2025-09-21,11:25:40.000,264,11054858,5605,0,1758453939,13167.82920067,26263.255846590007,53312.81337744 2025-09-21,11:25:41.000,264,11054888,5645,0,1758453940,13167.76857388,28570.859043389995,53312.778441840004 2025-09-21,11:25:42.000,264,11054934,5684,0,1758453941,13167.728156019999,32262.854979149997,53312.799403200006 2025-09-21,11:25:43.000,264,11055063,6084,0,1758453942,13167.78204649999,30878.398798020004,53312.68760928 2025-09-21,11:25:44.000,264,11054934,5565,0,1758453943,13167.80225542999,28109.415944459994,53312.743506239996 2025-09-21,11:25:45.000,264,11054991,5884,0,1758453944,13167.72141970999,28570.9788786,53312.75049336001 2025-09-21,11:25:46.000,264,11054961,6205,0,1758453945,13167.748364949999,30878.370601500006,53312.73651912 2025-09-21,11:25:47.000,264,11054904,5645,0,1758453946,13167.707947089999,29955.456207120005,53312.82036456001 2025-09-21,11:25:48.000,264,11054816,5405,0,1758453947,13167.734892329994,30878.363552370007,53312.729532000005 2025-09-21,11:25:49.000,264,11054819,6045,0,1758453948,13167.748364949999,30416.96274822,53312.73651912 2025-09-21,11:25:50.000,264,11054902,5765,0,1758453949,13167.707947089999,32724.410864160003,53312.79241608001 2025-09-21,11:25:51.000,264,11055024,5525,0,1758453950,13167.714683399994,30416.997993869998,53312.743506239996 2025-09-21,11:25:52.000,264,11054930,5845,0,1758453951,13167.76183756999,28571.014124249996,53312.75049336001 2025-09-21,11:25:53.000,264,11054909,6165,0,1758453952,13167.728156019999,30878.546829750005,53312.80639032 2025-09-21,11:25:54.000,264,11054846,5605,0,1758453953,13167.660792919989,28109.479386630002,53312.72254488001 2025-09-21,11:25:55.000,264,11054930,5605,0,1758453954,13167.640583989989,31339.91943738,53312.70857064 2025-09-21,11:25:56.000,264,11054942,5605,0,1758453955,13167.694474469994,27186.445157039998,53312.84132592001 2025-09-21,11:25:57.000,264,11054914,5325,0,1758453956,13167.694474469994,33647.67066591,53312.78542896 2025-09-21,11:25:58.000,264,11054916,5725,0,1758453957,13167.70121077999,29032.675746210007,53312.66664792 2025-09-21,11:25:59.000,264,11054955,6005,0,1758453958,13167.734892329994,32724.643485449997,53312.778441840004 2025-09-21,11:26:00.000,264,11054957,5925,0,1758453959,13167.654056609994,26725.072549410004,53312.799403200006 2025-09-21,11:26:01.000,264,11054839,5884,0,1758453960,13167.674265539994,32724.678731099993,53312.743506239996 2025-09-21,11:26:02.000,264,11054921,6245,0,1758453961,13167.68100184999,32724.657583709995,53312.75049336001 2025-09-21,11:26:03.000,264,11054968,5684,0,1758453962,13167.647320299999,28571.169205109996,53312.78542896 2025-09-21,11:26:04.000,264,11054930,5765,0,1758453963,13167.707947089999,25802.059467209998,53312.8343388 2025-09-21,11:26:05.000,264,11054910,5725,0,1758453964,13167.660792919989,33647.66361678,53312.7644676 2025-09-21,11:26:06.000,264,11054944,5565,0,1758453965,13167.687738159999,27648.120877260008,53312.7644676 2025-09-21,11:26:07.000,264,11054915,6084,0,1758453966,13167.714683399994,28571.183303369995,53312.86927440001 2025-09-21,11:26:08.000,264,11054939,5884,0,1758453967,13167.748364949999,34109.07851919001,53312.81337744 2025-09-21,11:26:09.000,264,11054936,5684,0,1758453968,13167.748364949999,31801.6656489,53312.80639032 2025-09-21,11:26:10.000,264,11054799,5965,0,1758453969,13167.714683399994,30878.575026270002,53312.8343388 2025-09-21,11:26:11.000,264,11054918,5565,0,1758453970,13167.734892329994,28571.246745540004,53312.85530016 2025-09-21,11:26:12.000,264,11054966,5884,0,1758453971,13167.815728049995,23033.09776104,53312.73651912 2025-09-21,11:26:13.000,264,11054977,6124,0,1758453972,13167.687738159999,27186.684827460005,53312.82735168 2025-09-21,11:26:14.000,264,11054881,6045,0,1758453973,13167.74162863999,31340.166156930005,53312.75748048 2025-09-21,11:26:15.000,264,11054949,6084,0,1758453974,13167.68100184999,27648.127926390007,53312.90421 2025-09-21,11:26:16.000,264,11054908,5525,0,1758453975,13167.734892329994,29032.668697080007,53312.778441840004 2025-09-21,11:26:17.000,264,11054916,5845,0,1758453976,13167.687738159999,29955.66768102,53312.85530016 2025-09-21,11:26:18.000,264,11054985,6324,0,1758453977,13167.755101259994,26263.636499610002,53312.86228728 2025-09-21,11:26:19.000,264,11054846,5925,0,1758453978,13167.734892329994,29955.709975799997,53312.897222880005 2025-09-21,11:26:20.000,264,11054847,6124,0,1758453979,13167.660792919989,32263.221533910008,53312.84132592001 2025-09-21,11:26:21.000,264,11054879,5845,0,1758453980,13167.76183756999,29955.731123189995,53312.80639032 2025-09-21,11:26:22.000,264,11054969,6124,0,1758453981,13167.734892329994,28109.697909659997,53312.78542896 2025-09-21,11:26:23.000,264,11054982,5645,0,1758453982,13167.694474469994,28571.218549020006,53312.778441840004 2025-09-21,11:26:24.000,264,11054850,5605,0,1758453983,13167.734892329994,34109.212452659995,53312.86228728 2025-09-21,11:26:25.000,264,11054843,6165,0,1758453984,13167.687738159999,26263.714040039995,53312.82735168 2025-09-21,11:26:26.000,264,11054922,5565,0,1758453985,13167.707947089999,27186.656630940008,53312.89023576001 2025-09-21,11:26:27.000,264,11054891,6205,0,1758453986,13167.734892329994,26263.721089169994,53312.85530016 2025-09-21,11:26:28.000,264,11054833,6165,0,1758453987,13167.74162863999,29494.280975129994,53312.82735168 2025-09-21,11:26:29.000,264,11055028,5325,0,1758453988,13167.748364949999,28571.260843800002,53312.81337744 2025-09-21,11:26:30.000,264,11054819,6005,0,1758453989,13167.755101259994,26263.735187430007,53312.86228728 2025-09-21,11:26:31.000,264,11054839,6084,0,1758453990,13167.74162863999,27186.797613539995,53312.848313040005 2025-09-21,11:26:32.000,264,11054913,6045,0,1758453991,13167.78878281,26725.248777660003,53312.90421 2025-09-21,11:26:33.000,264,11054811,6324,0,1758453992,13167.748364949999,29032.75328664,53312.799403200006 2025-09-21,11:26:34.000,264,11054885,5845,0,1758453993,13167.82920067,29032.774434029998,53312.82735168 2025-09-21,11:26:35.000,264,11054881,6084,0,1758453994,13167.82920067,27648.21956508,53312.82036456001 2025-09-21,11:26:36.000,264,11054776,5684,0,1758453995,13167.82920067,31340.250746489997,53312.848313040005 2025-09-21,11:26:37.000,264,11054851,6124,0,1758453996,13167.82920067,35032.40881224,53312.80639032 2025-09-21,11:26:38.000,264,11054879,6205,0,1758453997,13167.84267328999,28109.881187039995,53312.82036456001 2025-09-21,11:26:39.000,264,11054930,5684,0,1758453998,13167.876354839995,29494.302122520006,53312.86228728 2025-09-21,11:26:40.000,264,11054870,5684,0,1758453999,13167.90330007999,32724.890205000003,53312.86927440001 2025-09-21,11:26:41.000,264,11054877,6205,0,1758454000,13167.91003639,29955.8509584,53312.87626152 2025-09-21,11:26:42.000,264,11054821,6284,0,1758454001,13167.936981629995,31801.714992809997,53312.91818424001 2025-09-21,11:26:43.000,264,11054948,5845,0,1758454002,13167.977399489995,30417.195369509995,53312.95311984 2025-09-21,11:26:44.000,264,11054945,6084,0,1758454003,13167.957190559995,29494.351466430002,53312.9740812 2025-09-21,11:26:45.000,264,11054825,6045,0,1758454004,13167.98413579999,31340.166156930005,53312.9740812 2025-09-21,11:26:46.000,264,11054836,5645,0,1758454005,13168.00434472999,27648.177270300002,53312.92517136 2025-09-21,11:26:47.000,264,11054949,6245,0,1758454006,13167.98413579999,26263.636499610002,53312.95311984 2025-09-21,11:26:48.000,264,11054817,6124,0,1758454007,13167.95045425,30417.223566030007,53312.93215848 2025-09-21,11:26:49.000,264,11054891,6205,0,1758454008,13167.98413579999,29032.58410752,53312.90421 2025-09-21,11:26:50.000,264,11054882,5565,0,1758454009,13168.00434472999,33186.14297741999,53312.946132720004 2025-09-21,11:26:51.000,264,11054836,5725,0,1758454010,13168.03128997,34109.14196136,53312.98805544001 2025-09-21,11:26:52.000,264,11054836,5805,0,1758454011,13168.0514989,23956.047401069998,53312.92517136 2025-09-21,11:26:53.000,264,11054865,6084,0,1758454012,13168.038026279995,32263.115796960003,53312.95311984 2025-09-21,11:26:54.000,264,11054923,5965,0,1758454013,13168.02455365999,29032.541812740004,53312.967094080006 2025-09-21,11:26:55.000,264,11054976,5605,0,1758454014,13168.038026279995,25340.517680460005,53312.98805544001 2025-09-21,11:26:56.000,264,11054867,6084,0,1758454015,13167.96392686999,28109.458239240004,53313.016003920005 2025-09-21,11:26:57.000,264,11054956,5525,0,1758454016,13168.01108104,29032.499517959994,53312.95311984 2025-09-21,11:26:58.000,264,11054828,5765,0,1758454017,13168.017817349995,32262.98186349,53313.02299104 2025-09-21,11:26:59.000,264,11055022,5805,0,1758454018,13167.97066318,33186.009043950005,53312.91818424001 2025-09-21,11:27:00.000,264,11054881,6005,0,1758454019,13167.957190559995,32724.537748500006,53312.98805544001 2025-09-21,11:27:01.000,264,11054838,5565,0,1758454020,13167.95045425,28109.408895329994,53313.016003920005 2025-09-21,11:27:02.000,264,11054793,6284,0,1758454021,13167.997608419995,27647.8953051,53313.09286224 2025-09-21,11:27:03.000,264,11054698,5845,0,1758454022,13167.95045425,34108.85999616,53312.98106832 2025-09-21,11:27:04.000,264,11054849,6245,0,1758454023,13167.90330007999,31801.440076740007,53312.98805544001 2025-09-21,11:27:05.000,264,11054886,5684,0,1758454024,13167.91003639,31339.940584769996,53313.00202968 2025-09-21,11:27:06.000,264,11054816,5805,0,1758454025,13167.876354839995,27647.831862930005,53312.995042560004 2025-09-21,11:27:07.000,264,11054892,5565,0,1758454026,13167.88982746,35031.90832401,53312.897222880005 2025-09-21,11:27:08.000,264,11054938,5605,0,1758454027,13167.82920067,27186.346469220007,53313.09984936 2025-09-21,11:27:09.000,264,11054898,5565,0,1758454028,13167.815728049995,29955.406863209995,53313.02299104 2025-09-21,11:27:10.000,264,11054883,6124,0,1758454029,13167.835936979995,33186.016093080005,53313.0439524 2025-09-21,11:27:11.000,264,11055002,5605,0,1758454030,13167.76857388,28571.035271639994,53313.03696528001 2025-09-21,11:27:12.000,264,11054908,5605,0,1758454031,13167.775310189994,35955.13288011,53313.0439524 2025-09-21,11:27:13.000,264,11054956,5485,0,1758454032,13167.728156019999,29494.027206450002,53313.00202968 2025-09-21,11:27:14.000,264,11054814,5525,0,1758454033,13167.70121077999,29955.406863209995,53312.95311984 2025-09-21,11:27:15.000,264,11054889,6205,0,1758454034,13167.68100184999,30417.019141259996,53313.02997816 2025-09-21,11:27:16.000,264,11054795,6045,0,1758454035,13167.640583989989,27647.853010320003,53312.967094080006 2025-09-21,11:27:17.000,264,11054889,6205,0,1758454036,13167.707947089999,28109.578074449993,53312.92517136 2025-09-21,11:27:18.000,264,11054879,5805,0,1758454037,13167.620375059989,29494.04835384,53312.93215848 2025-09-21,11:27:19.000,264,11054909,6165,0,1758454038,13167.627111369999,27648.064484219998,53312.92517136 2025-09-21,11:27:20.000,264,11054974,5725,0,1758454039,13167.660792919989,28109.627418360004,53312.96010696001 2025-09-21,11:27:21.000,264,11054952,5765,0,1758454040,13167.620375059989,25801.939631999994,53312.946132720004 2025-09-21,11:27:22.000,264,11054915,6045,0,1758454041,13167.539539339989,30878.701910610005,53312.967094080006 2025-09-21,11:27:23.000,264,11054877,6045,0,1758454042,13167.606902439999,30878.701910610005,53312.995042560004 2025-09-21,11:27:24.000,264,11054967,6045,0,1758454043,13167.566484579998,29955.590140590008,53312.92517136 2025-09-21,11:27:25.000,264,11054859,6245,0,1758454044,13167.526066719998,30878.58912453,53312.95311984 2025-09-21,11:27:26.000,264,11054817,5965,0,1758454045,13167.499121479988,27186.614336159997,53313.00202968 2025-09-21,11:27:27.000,264,11054819,6084,0,1758454046,13167.505857789998,24879.138023699998,53312.92517136 2025-09-21,11:27:28.000,264,11054871,6084,0,1758454047,13167.478912549988,28571.084615550004,53312.81337744 2025-09-21,11:27:29.000,264,11054854,5605,0,1758454048,13167.391340519993,27648.099729869995,53312.96010696001 2025-09-21,11:27:30.000,264,11054817,6005,0,1758454049,13167.411549449993,33186.276910889996,53312.86228728 2025-09-21,11:27:31.000,264,11054859,6045,0,1758454050,13167.465439929998,32263.30612347,53312.88324864 2025-09-21,11:27:32.000,264,11054805,6284,0,1758454051,13167.505857789998,28109.66266401,53312.90421 2025-09-21,11:27:33.000,264,11054859,6205,0,1758454052,13167.458703619988,29494.168189050004,53312.86927440001 2025-09-21,11:27:34.000,264,11054985,6124,0,1758454053,13167.357658970002,30417.230615160006,53312.84132592001 2025-09-21,11:27:35.000,264,11054782,5925,0,1758454054,13167.418285760003,23494.674793440005,53312.799403200006 2025-09-21,11:27:36.000,264,11054799,5845,0,1758454055,13167.431758379993,35032.31717355001,53312.79241608001 2025-09-21,11:27:37.000,264,11054966,5645,0,1758454056,13167.425022069998,30417.2870082,53312.88324864 2025-09-21,11:27:38.000,264,11054975,6124,0,1758454057,13167.438494689988,28571.27494206,53312.82735168 2025-09-21,11:27:39.000,264,11054858,5525,0,1758454058,13167.418285760003,31801.729091069996,53312.80639032 2025-09-21,11:27:40.000,264,11054968,5605,0,1758454059,13167.458703619988,35493.767321609994,53312.87626152 2025-09-21,11:27:41.000,264,11054882,5765,0,1758454060,13167.478912549988,30878.737156260002,53312.86927440001 2025-09-21,11:27:42.000,264,11054868,5605,0,1758454061,13167.458703619988,31340.2295991,53312.8343388 2025-09-21,11:27:43.000,264,11054932,5525,0,1758454062,13167.404813139998,29955.766368840006,53312.85530016 2025-09-21,11:27:44.000,264,11054788,5605,0,1758454063,13167.418285760003,30417.216516900007,53312.86228728 2025-09-21,11:27:45.000,264,11054821,6205,0,1758454064,13167.364395279998,27186.59318877,53312.81337744 2025-09-21,11:27:46.000,264,11054853,6045,0,1758454065,13167.451967309993,26725.143040709998,53312.73651912 2025-09-21,11:27:47.000,264,11054859,6284,0,1758454066,13167.445230999998,27648.085631609996,53312.77145472001 2025-09-21,11:27:48.000,264,11054909,5845,0,1758454067,13167.404813139998,28571.148057719998,53312.82036456001 2025-09-21,11:27:49.000,264,11054875,6084,0,1758454068,13167.499121479988,29032.675746210007,53312.75049336001 2025-09-21,11:27:50.000,264,11054856,5805,0,1758454069,13167.398076830003,29494.19638557,53312.7644676 2025-09-21,11:27:51.000,264,11054839,6005,0,1758454070,13167.478912549988,27648.163172040004,53312.77145472001 2025-09-21,11:27:52.000,264,11054910,5845,0,1758454071,13167.398076830003,30417.230615160006,53312.84132592001 2025-09-21,11:27:53.000,264,11054834,5605,0,1758454072,13167.364395279998,31801.785484110005,53312.75049336001 2025-09-21,11:27:54.000,264,11054855,6245,0,1758454073,13167.337450040002,29494.266876869995,53312.77145472001 2025-09-21,11:27:55.000,264,11054869,6205,0,1758454074,13167.377867900002,29032.675746210007,53312.6596608 2025-09-21,11:27:56.000,264,11054859,6045,0,1758454075,13167.391340519993,25802.306186760004,53312.71555776 2025-09-21,11:27:57.000,264,11054767,6084,0,1758454076,13167.377867900002,27648.156122910004,53312.70158352001 2025-09-21,11:27:58.000,264,11054836,5605,0,1758454077,13167.364395279998,31801.771385850006,53312.71555776 2025-09-21,11:27:59.000,264,11054727,6245,0,1758454078,13167.323977419997,30878.849942340006,53312.72254488001 2025-09-21,11:28:00.000,264,11054818,5445,0,1758454079,13167.283559559997,28109.824794,53312.79241608001 2025-09-21,11:28:01.000,264,11054892,5684,0,1758454080,13167.310504799992,33186.35445132,53312.7644676 2025-09-21,11:28:02.000,264,11054859,6365,0,1758454081,13167.330713729993,31801.940564970006,53312.71555776 2025-09-21,11:28:03.000,264,11054870,5485,0,1758454082,13167.337450040002,23956.294120620005,53312.70158352001 2025-09-21,11:28:04.000,264,11054726,5565,0,1758454083,13167.297032180002,30878.92043364,53312.72254488001 2025-09-21,11:28:05.000,264,11054821,5925,0,1758454084,13167.276823250002,25802.277990240007,53312.66664792 2025-09-21,11:28:06.000,264,11054870,5805,0,1758454085,13167.270086939992,29494.414908599996,53312.743506239996 2025-09-21,11:28:07.000,264,11054975,6205,0,1758454086,13167.371131589993,31340.462220390007,53312.70857064 2025-09-21,11:28:08.000,264,11054908,5485,0,1758454087,13167.317241110002,32725.129875419996,53312.70857064 2025-09-21,11:28:09.000,264,11054926,5765,0,1758454088,13167.283559559997,28571.507563349995,53312.67363504001 2025-09-21,11:28:10.000,264,11054914,5765,0,1758454089,13167.323977419997,27187.05138222,53312.6596608 2025-09-21,11:28:11.000,264,11054924,5765,0,1758454090,13167.337450040002,30417.576022530004,53312.75049336001 2025-09-21,11:28:12.000,264,11054928,5605,0,1758454091,13167.323977419997,28110.029218769996,53312.729532000005 2025-09-21,11:28:13.000,264,11054905,6165,0,1758454092,13167.330713729993,26725.467300689998,53312.70857064 2025-09-21,11:28:14.000,264,11054832,5525,0,1758454093,13167.357658970002,26725.516644600008,53312.7644676 2025-09-21,11:28:15.000,264,11054927,5925,0,1758454094,13167.323977419997,30417.540776880007,53312.75049336001 2025-09-21,11:28:16.000,264,11054901,6324,0,1758454095,13167.350922659993,30878.983875809994,53312.6596608 2025-09-21,11:28:17.000,264,11054880,5645,0,1758454096,13167.310504799992,29494.443105119994,53312.743506239996 2025-09-21,11:28:18.000,264,11054965,6124,0,1758454097,13167.357658970002,27186.959743529995,53312.72254488001 2025-09-21,11:28:19.000,264,11054975,6045,0,1758454098,13167.337450040002,27648.614316360006,53312.81337744 2025-09-21,11:28:20.000,264,11054905,6205,0,1758454099,13167.418285760003,26263.99600524,53312.631712320006 2025-09-21,11:28:21.000,264,11054799,6284,0,1758454100,13167.478912549988,27648.445137240007,53312.65267368001 2025-09-21,11:28:22.000,264,11054820,5725,0,1758454101,13167.377867900002,26725.460251559998,53312.7644676 2025-09-21,11:28:23.000,264,11054902,5645,0,1758454102,13167.425022069998,31801.905319319994,53312.70158352001 2025-09-21,11:28:24.000,264,11054939,6045,0,1758454103,13167.411549449993,29032.91541663,53312.71555776 2025-09-21,11:28:25.000,264,11054907,6245,0,1758454104,13167.472176239993,30879.005023200007,53312.73651912 2025-09-21,11:28:26.000,264,11054802,5684,0,1758454105,13167.411549449993,32725.066433250002,53312.5897896 2025-09-21,11:28:27.000,264,11054983,6245,0,1758454106,13167.485648859998,28109.97282573,53312.778441840004 2025-09-21,11:28:28.000,264,11054889,6084,0,1758454107,13167.532803029993,23956.399857569995,53312.61773808 2025-09-21,11:28:29.000,264,11054942,5565,0,1758454108,13167.499121479988,24879.44818542,53312.70857064 2025-09-21,11:28:30.000,264,11054860,5645,0,1758454109,13167.472176239993,29955.935547960005,53312.75748048 2025-09-21,11:28:31.000,264,11054925,6205,0,1758454110,13167.539539339989,29032.90131837,53312.80639032 2025-09-21,11:28:32.000,264,11054910,5765,0,1758454111,13167.553011959993,28571.46526857,53312.82735168 2025-09-21,11:28:33.000,264,11054947,6124,0,1758454112,13167.573220889994,33186.283960019995,53312.79241608001 2025-09-21,11:28:34.000,264,11054898,5884,0,1758454113,13167.546275649998,32725.002991080008,53312.80639032 2025-09-21,11:28:35.000,264,11054996,5765,0,1758454114,13167.566484579998,30417.399794280005,53312.73651912 2025-09-21,11:28:36.000,264,11054894,5805,0,1758454115,13167.505857789998,32263.433007810003,53312.79241608001 2025-09-21,11:28:37.000,264,11054903,6205,0,1758454116,13167.512594099993,32724.974794559996,53312.75049336001 2025-09-21,11:28:38.000,264,11054928,5645,0,1758454117,13167.485648859998,32724.91840152,53312.70857064 2025-09-21,11:28:39.000,264,11054947,6084,0,1758454118,13167.512594099993,25802.376678059998,53312.68760928 2025-09-21,11:28:40.000,264,11054972,5245,0,1758454119,13167.451967309993,26263.81272786,53312.680622160005 2025-09-21,11:28:41.000,264,11054937,5884,0,1758454120,13167.505857789998,27648.409891589996,53312.778441840004 2025-09-21,11:28:42.000,264,11054805,6124,0,1758454121,13167.458703619988,29032.985907930008,53312.7644676 2025-09-21,11:28:43.000,264,11054879,5965,0,1758454122,13167.485648859998,30878.92043364,53312.799403200006 2025-09-21,11:28:44.000,264,11054924,5765,0,1758454123,13167.458703619988,28109.97282573,53312.67363504001 2025-09-21,11:28:45.000,264,11054877,6124,0,1758454124,13167.431758379993,25802.440120230007,53312.71555776 2025-09-21,11:28:46.000,264,11054906,5405,0,1758454125,13167.451967309993,31802.00400714,53312.7644676 2025-09-21,11:28:47.000,264,11054779,6084,0,1758454126,13167.478912549988,29033.028202710004,53312.80639032 2025-09-21,11:28:48.000,264,11054917,6005,0,1758454127,13167.478912549988,30879.06141624,53312.70857064 2025-09-21,11:28:49.000,264,11054779,6005,0,1758454128,13167.425022069998,31340.53271169,53312.75049336001 2025-09-21,11:28:50.000,264,11054793,5884,0,1758454129,13167.445230999998,30417.674710349995,53312.7644676 2025-09-21,11:28:51.000,264,11054926,5565,0,1758454130,13167.398076830003,31340.70893994,53312.78542896 2025-09-21,11:28:52.000,264,11054862,5765,0,1758454131,13167.377867900002,31340.69484168,53312.82036456001 2025-09-21,11:28:53.000,264,11054816,5645,0,1758454132,13167.364395279998,29033.21148009,53312.75049336001 2025-09-21,11:28:54.000,264,11054878,5684,0,1758454133,13167.303768489997,30417.745201650003,53312.68760928 2025-09-21,11:28:55.000,264,11054940,5645,0,1758454134,13167.398076830003,29033.22557835,53312.75049336001 2025-09-21,11:28:56.000,264,11054968,5605,0,1758454135,13167.330713729993,29494.788512490006,53312.73651912 2025-09-21,11:28:57.000,264,11054901,6005,0,1758454136,13167.384604209998,32263.891201260005,53312.79241608001 2025-09-21,11:28:58.000,264,11054796,5684,0,1758454137,13167.357658970002,26725.791560669997,53312.77145472001 2025-09-21,11:28:59.000,264,11054897,5884,0,1758454138,13167.344186349997,30879.350430570004,53312.72254488001 2025-09-21,11:29:00.000,264,11054932,5645,0,1758454139,13167.398076830003,29956.358495759996,53312.68760928 2025-09-21,11:29:01.000,264,11054888,5845,0,1758454140,13167.357658970002,25802.84896977,53312.75748048 2025-09-21,11:29:02.000,264,11054844,5884,0,1758454141,13167.330713729993,27187.291052639994,53312.84132592001 2025-09-21,11:29:03.000,264,11054819,6284,0,1758454142,13167.337450040002,32725.475282789994,53312.70158352001 2025-09-21,11:29:04.000,264,11054822,5645,0,1758454143,13167.344186349997,30417.843889469994,53312.75748048 2025-09-21,11:29:05.000,264,11054861,6245,0,1758454144,13167.431758379993,30417.907331640003,53312.84132592001 2025-09-21,11:29:06.000,264,11054915,6005,0,1758454145,13167.364395279998,30417.829791209995,53312.80639032 2025-09-21,11:29:07.000,264,11054931,6245,0,1758454146,13167.478912549988,30879.357479700004,53312.77145472001 2025-09-21,11:29:08.000,264,11055019,6045,0,1758454147,13167.438494689988,31340.899266449997,53312.7644676 2025-09-21,11:29:09.000,264,11054911,6124,0,1758454148,13167.465439929998,34110.065397390004,53312.778441840004 2025-09-21,11:29:10.000,264,11054996,5725,0,1758454149,13167.472176239993,28110.48036309,53312.75748048 2025-09-21,11:29:11.000,264,11054921,6005,0,1758454150,13167.539539339989,24879.990968430007,53312.82036456001 2025-09-21,11:29:12.000,264,11054860,5845,0,1758454151,13167.485648859998,24879.800641919996,53312.75049336001 2025-09-21,11:29:13.000,264,11054803,6124,0,1758454152,13167.519330409988,29494.99998639,53312.77145472001 2025-09-21,11:29:14.000,264,11054952,5805,0,1758454153,13167.532803029993,30879.39272535,53312.71555776 2025-09-21,11:29:15.000,264,11054803,6045,0,1758454154,13167.553011959993,29956.414888800005,53312.77145472001 2025-09-21,11:29:16.000,264,11054917,5965,0,1758454155,13167.492385169993,32725.42593888,53312.848313040005 2025-09-21,11:29:17.000,264,11054989,6045,0,1758454156,13167.566484579998,23956.731166679994,53312.911197119996 2025-09-21,11:29:18.000,264,11054910,5365,0,1758454157,13167.559748269989,28110.31118397,53312.82036456001 2025-09-21,11:29:19.000,264,11054896,5445,0,1758454158,13167.566484579998,32725.432988009998,53312.8343388 2025-09-21,11:29:20.000,264,11054905,6124,0,1758454159,13167.593429819994,25802.771429340006,53312.82036456001 2025-09-21,11:29:21.000,264,11054888,5725,0,1758454160,13167.606902439999,26264.404854780005,53312.7644676 2025-09-21,11:29:22.000,264,11054834,5565,0,1758454161,13167.68100184999,29033.366560950002,53312.86228728 2025-09-21,11:29:23.000,264,11054851,6124,0,1758454162,13167.647320299999,31802.441053200004,53312.85530016 2025-09-21,11:29:24.000,264,11054996,5565,0,1758454163,13167.593429819994,28571.90936376,53312.8343388 2025-09-21,11:29:25.000,264,11054923,6084,0,1758454164,13167.620375059989,33187.05936432,53312.82036456001 2025-09-21,11:29:26.000,264,11054834,5765,0,1758454165,13167.553011959993,27187.38974046,53312.82036456001 2025-09-21,11:29:27.000,264,11054889,5925,0,1758454166,13167.606902439999,26264.47534608,53312.88324864 2025-09-21,11:29:28.000,264,11054902,5845,0,1758454167,13167.593429819994,25341.462263880007,53312.848313040005 2025-09-21,11:29:29.000,264,11054754,5645,0,1758454168,13167.633847679994,33187.129855620005,53312.92517136 2025-09-21,11:29:30.000,264,11054974,5565,0,1758454169,13167.613638749994,30879.5689536,53312.86228728 2025-09-21,11:29:31.000,264,11054916,5565,0,1758454170,13167.620375059989,28571.979855059995,53312.86228728 2025-09-21,11:29:32.000,264,11054915,6045,0,1758454171,13167.579957199989,33648.66459324,53312.729532000005 2025-09-21,11:29:33.000,264,11055011,6084,0,1758454172,13167.613638749994,28110.536756129994,53312.75748048 2025-09-21,11:29:34.000,264,11054879,6045,0,1758454173,13167.613638749994,28572.036248100005,53312.84132592001 2025-09-21,11:29:35.000,264,11054892,5645,0,1758454174,13167.606902439999,27648.99496938,53312.89023576001 2025-09-21,11:29:36.000,264,11054954,5725,0,1758454175,13167.593429819994,29033.53574007,53312.93215848 2025-09-21,11:29:37.000,264,11054978,5485,0,1758454176,13167.620375059989,34571.60718414,53313.03696528001 2025-09-21,11:29:38.000,264,11054951,6084,0,1758454177,13167.573220889994,30879.660592290005,53312.946132720004 2025-09-21,11:29:39.000,264,11054866,5645,0,1758454178,13167.620375059989,31802.687772749996,53312.86228728 2025-09-21,11:29:40.000,264,11054962,5605,0,1758454179,13167.593429819994,29956.64046096,53312.85530016 2025-09-21,11:29:41.000,264,11054905,5925,0,1758454180,13167.640583989989,33187.15100301,53312.946132720004 2025-09-21,11:29:42.000,264,11054834,5684,0,1758454181,13167.613638749994,27187.53777219,53312.911197119996 2025-09-21,11:29:43.000,264,11054965,6245,0,1758454182,13167.627111369999,25341.497509530003,53312.85530016 2025-09-21,11:29:44.000,264,11054796,5645,0,1758454183,13167.627111369999,31341.138936870004,53312.897222880005 2025-09-21,11:29:45.000,264,11054793,6284,0,1758454184,13167.68100184999,29956.696853999994,53312.848313040005 2025-09-21,11:29:46.000,264,11054892,5645,0,1758454185,13167.633847679994,29956.732099650006,53312.85530016 2025-09-21,11:29:47.000,264,11054899,6284,0,1758454186,13167.640583989989,30418.24568988,53312.848313040005 2025-09-21,11:29:48.000,264,11054958,5565,0,1758454187,13167.694474469994,31341.216477299997,53312.81337744 2025-09-21,11:29:49.000,264,11054883,6245,0,1758454188,13167.660792919989,32264.27185428,53312.84132592001 2025-09-21,11:29:50.000,264,11054986,5565,0,1758454189,13167.687738159999,29956.689804869995,53312.86927440001 2025-09-21,11:29:51.000,264,11054845,6124,0,1758454190,13167.72141970999,24880.124901899995,53312.778441840004 2025-09-21,11:29:52.000,264,11054880,5884,0,1758454191,13167.674265539994,30418.25273901,53312.87626152 2025-09-21,11:29:53.000,264,11054898,5605,0,1758454192,13167.667529229999,24880.07555799,53312.89023576001 2025-09-21,11:29:54.000,264,11055026,5605,0,1758454193,13167.687738159999,31341.308115990003,53312.88324864 2025-09-21,11:29:55.000,264,11054958,5525,0,1758454194,13167.734892329994,23957.097721440005,53312.90421 2025-09-21,11:29:56.000,264,11054944,5605,0,1758454195,13167.70121077999,29033.683771800002,53312.88324864 2025-09-21,11:29:57.000,264,11054875,6165,0,1758454196,13167.70121077999,29033.683771800002,53312.911197119996 2025-09-21,11:29:58.000,264,11054782,5725,0,1758454197,13167.728156019999,27187.770393479994,53312.85530016 2025-09-21,11:29:59.000,264,11054866,5805,0,1758454198,13167.687738159999,32264.300050799997,53312.90421 2025-09-21,11:30:00.000,264,11054872,5605,0,1758454199,13167.74162863999,30418.217493360004,53312.848313040005 2025-09-21,11:30:01.000,264,11054785,5965,0,1758454200,13167.72141970999,29495.218509419996,53312.87626152 2025-09-21,11:30:02.000,264,11054867,6245,0,1758454201,13167.72141970999,29495.232607679995,53312.946132720004 2025-09-21,11:30:03.000,264,11054896,5684,0,1758454202,13167.748364949999,30418.203395100005,53312.967094080006 2025-09-21,11:30:04.000,264,11054900,5605,0,1758454203,13167.755101259994,26264.60223042,53312.897222880005 2025-09-21,11:30:05.000,264,11054943,5845,0,1758454204,13167.775310189994,34110.35441172001,53312.88324864 2025-09-21,11:30:06.000,264,11054913,6284,0,1758454205,13167.748364949999,31341.32926338,53312.90421 2025-09-21,11:30:07.000,264,11054937,5845,0,1758454206,13167.728156019999,25803.088640190006,53312.90421 2025-09-21,11:30:08.000,264,11054843,6245,0,1758454207,13167.78878281,25803.095689320005,53312.86927440001 2025-09-21,11:30:09.000,264,11054925,6005,0,1758454208,13167.78204649999,27649.185295889998,53312.911197119996 2025-09-21,11:30:10.000,264,11054976,5445,0,1758454209,13167.775310189994,30418.189296840006,53312.90421 2025-09-21,11:30:11.000,264,11054867,6045,0,1758454210,13167.755101259994,31341.258772080007,53312.98106832 2025-09-21,11:30:12.000,264,11054826,6245,0,1758454211,13167.72141970999,24880.103754509997,53312.92517136 2025-09-21,11:30:13.000,264,11054900,5684,0,1758454212,13167.76183756999,32725.616265389996,53312.897222880005 2025-09-21,11:30:14.000,264,11054923,6405,0,1758454213,13167.78878281,30879.71698533,53312.911197119996 2025-09-21,11:30:15.000,264,11054876,5485,0,1758454214,13167.76183756999,30418.076510760002,53312.89023576001 2025-09-21,11:30:16.000,264,11054801,6084,0,1758454215,13167.728156019999,28110.60724743,53312.86927440001 2025-09-21,11:30:17.000,264,11054967,6045,0,1758454216,13167.687738159999,32264.208412110005,53312.911197119996 2025-09-21,11:30:18.000,264,11054837,6045,0,1758454217,13167.70121077999,26726.06647674,53312.967094080006 2025-09-21,11:30:19.000,264,11054925,5884,0,1758454218,13167.667529229999,29956.703903129994,53312.95311984 2025-09-21,11:30:20.000,264,11054919,6084,0,1758454219,13167.694474469994,26726.165164560007,53312.95311984 2025-09-21,11:30:21.000,264,11054821,6084,0,1758454220,13167.68100184999,31341.272870340006,53312.95311984 2025-09-21,11:30:22.000,264,11054917,6205,0,1758454221,13167.694474469994,29033.669673540004,53312.90421 2025-09-21,11:30:23.000,264,11054907,6005,0,1758454222,13167.734892329994,29033.70491919,53312.86927440001 2025-09-21,11:30:24.000,264,11054811,5925,0,1758454223,13167.633847679994,27187.608263489994,53312.95311984 2025-09-21,11:30:25.000,264,11054884,5645,0,1758454224,13167.627111369999,32264.194313850006,53313.00202968 2025-09-21,11:30:26.000,264,11054925,6245,0,1758454225,13167.654056609994,31802.701871009995,53312.93215848 2025-09-21,11:30:27.000,264,11054959,5965,0,1758454226,13167.627111369999,27187.70695131,53312.93215848 2025-09-21,11:30:28.000,264,11055062,5525,0,1758454227,13167.620375059989,25803.1379841,53312.90421 2025-09-21,11:30:29.000,264,11054966,5765,0,1758454228,13167.600166129989,30418.358475960005,53312.92517136 2025-09-21,11:30:30.000,264,11054944,5365,0,1758454229,13167.613638749994,29495.260804200007,53312.89023576001 2025-09-21,11:30:31.000,264,11054952,5684,0,1758454230,13167.566484579998,29495.197362029998,53312.897222880005 2025-09-21,11:30:32.000,264,11054828,5684,0,1758454231,13167.579957199989,26264.651574329997,53312.911197119996 2025-09-21,11:30:33.000,264,11054945,6445,0,1758454232,13167.627111369999,28572.205427220004,53312.87626152 2025-09-21,11:30:34.000,264,11054981,6005,0,1758454233,13167.539539339989,29495.239656809994,53312.88324864 2025-09-21,11:30:35.000,264,11054849,6165,0,1758454234,13167.566484579998,27649.262836320006,53312.91818424001 2025-09-21,11:30:36.000,264,11054940,5405,0,1758454235,13167.579957199989,26726.306147159994,53312.93215848 2025-09-21,11:30:37.000,264,11054903,6045,0,1758454236,13167.559748269989,27187.805639130005,53312.946132720004 2025-09-21,11:30:38.000,264,11054934,5884,0,1758454237,13167.499121479988,34571.994886290006,53312.89023576001 2025-09-21,11:30:39.000,264,11054901,6124,0,1758454238,13167.532803029993,29495.274902460005,53312.946132720004 2025-09-21,11:30:40.000,264,11054966,5525,0,1758454239,13167.546275649998,29495.373590279996,53312.88324864 2025-09-21,11:30:41.000,264,11054939,6084,0,1758454240,13167.526066719998,29956.79554182,53312.98805544001 2025-09-21,11:30:42.000,264,11054938,5765,0,1758454241,13167.539539339989,29495.359492019998,53312.92517136 2025-09-21,11:30:43.000,264,11054884,5725,0,1758454242,13167.505857789998,32264.40578775,53313.00901680001 2025-09-21,11:30:44.000,264,11054817,6165,0,1758454243,13167.472176239993,29495.366541149997,53312.946132720004 2025-09-21,11:30:45.000,264,11054919,5845,0,1758454244,13167.485648859998,29495.387688539995,53312.995042560004 2025-09-21,11:30:46.000,264,11054862,5725,0,1758454245,13167.512594099993,24418.76639253,53312.911197119996 2025-09-21,11:30:47.000,264,11054938,5684,0,1758454246,13167.485648859998,27649.368573269996,53312.93914560001 2025-09-21,11:30:48.000,264,11054977,6245,0,1758454247,13167.472176239993,33187.47526299,53312.9740812 2025-09-21,11:30:49.000,264,11054823,5925,0,1758454248,13167.465439929998,27649.361524139997,53312.897222880005 2025-09-21,11:30:50.000,264,11054905,6245,0,1758454249,13167.478912549988,29956.915377030004,53312.95311984 2025-09-21,11:30:51.000,264,11054917,6005,0,1758454250,13167.539539339989,29956.887180510006,53312.88324864 2025-09-21,11:30:52.000,264,11054870,6005,0,1758454251,13167.512594099993,26264.77845867,53312.93215848 2025-09-21,11:30:53.000,264,11054918,5565,0,1758454252,13167.458703619988,32725.961672759993,53312.95311984 2025-09-21,11:30:54.000,264,11054982,5684,0,1758454253,13167.519330409988,28110.924458280002,53312.897222880005 2025-09-21,11:30:55.000,264,11054945,6124,0,1758454254,13167.472176239993,31341.533688149997,53312.95311984 2025-09-21,11:30:56.000,264,11054881,5965,0,1758454255,13167.512594099993,33187.50345951,53312.92517136 2025-09-21,11:30:57.000,264,11055007,6205,0,1758454256,13167.472176239993,32726.018065800003,53312.93215848 2025-09-21,11:30:58.000,264,11054995,6045,0,1758454257,13167.458703619988,29495.451130710004,53312.91818424001 2025-09-21,11:30:59.000,264,11054943,6005,0,1758454258,13167.532803029993,31341.50549163,53312.98106832 2025-09-21,11:31:00.000,264,11054952,5845,0,1758454259,13167.512594099993,24880.470309270007,53312.93215848 2025-09-21,11:31:01.000,264,11054928,5684,0,1758454260,13167.546275649998,26726.447129759996,53312.90421 2025-09-21,11:31:02.000,264,11054859,6405,0,1758454261,13167.492385169993,28110.980851319997,53312.93914560001 2025-09-21,11:31:03.000,264,11055019,6245,0,1758454262,13167.492385169993,29033.944589609993,53312.911197119996 2025-09-21,11:31:04.000,264,11054811,5965,0,1758454263,13167.519330409988,29033.993933520003,53312.89023576001 2025-09-21,11:31:05.000,264,11054938,5684,0,1758454264,13167.532803029993,31341.597130320006,53312.897222880005 2025-09-21,11:31:06.000,264,11054894,5765,0,1758454265,13167.526066719998,30880.02714705,53312.897222880005 2025-09-21,11:31:07.000,264,11054905,6124,0,1758454266,13167.532803029993,31341.604179450005,53312.85530016 2025-09-21,11:31:08.000,264,11054955,6005,0,1758454267,13167.553011959993,27649.49545761,53312.848313040005 2025-09-21,11:31:09.000,264,11054989,6124,0,1758454268,13167.553011959993,34110.692769960006,53312.88324864 2025-09-21,11:31:10.000,264,11054889,6005,0,1758454269,13167.586693509998,29495.521622009997,53312.88324864 2025-09-21,11:31:11.000,264,11054948,5485,0,1758454270,13167.546275649998,28572.522638070004,53312.93215848 2025-09-21,11:31:12.000,264,11054901,6245,0,1758454271,13167.566484579998,29495.620309830003,53312.799403200006 2025-09-21,11:31:13.000,264,11054876,5605,0,1758454272,13167.566484579998,32726.20839231,53312.80639032 2025-09-21,11:31:14.000,264,11054877,6324,0,1758454273,13167.566484579998,31341.611228580005,53312.84132592001 2025-09-21,11:31:15.000,264,11054887,6084,0,1758454274,13167.579957199989,30418.626342899996,53312.88324864 2025-09-21,11:31:16.000,264,11054892,5565,0,1758454275,13167.573220889994,27188.045309549998,53312.90421 2025-09-21,11:31:17.000,264,11054924,5605,0,1758454276,13167.512594099993,29034.113768730007,53312.799403200006 2025-09-21,11:31:18.000,264,11054914,5684,0,1758454277,13167.620375059989,25803.553882770007,53312.86228728 2025-09-21,11:31:19.000,264,11054968,5845,0,1758454278,13167.606902439999,29957.140949189998,53312.87626152 2025-09-21,11:31:20.000,264,11054964,5684,0,1758454279,13167.566484579998,27649.587096300005,53312.87626152 2025-09-21,11:31:21.000,264,11054913,6205,0,1758454280,13167.654056609994,26726.637456270008,53312.85530016 2025-09-21,11:31:22.000,264,11054883,6324,0,1758454281,13167.600166129989,29957.190293100008,53312.93914560001 2025-09-21,11:31:23.000,264,11054951,6205,0,1758454282,13167.593429819994,28572.7411611,53312.86228728 2025-09-21,11:31:24.000,264,11054883,6245,0,1758454283,13167.654056609994,27649.678734989997,53312.89023576001 2025-09-21,11:31:25.000,264,11054881,6084,0,1758454284,13167.654056609994,26726.778438869995,53312.96010696001 2025-09-21,11:31:26.000,264,11054950,5725,0,1758454285,13167.647320299999,26726.743193219998,53312.98106832 2025-09-21,11:31:27.000,264,11054914,5565,0,1758454286,13167.613638749994,29495.740145040007,53312.91818424001 2025-09-21,11:31:28.000,264,11054915,6084,0,1758454287,13167.687738159999,34110.88309647,53312.93215848 2025-09-21,11:31:29.000,264,11054889,6084,0,1758454288,13167.647320299999,30880.302063120005,53312.92517136 2025-09-21,11:31:30.000,264,11054916,5684,0,1758454289,13167.667529229999,30880.295013990006,53312.90421 2025-09-21,11:31:31.000,264,11054924,5565,0,1758454290,13167.687738159999,29495.775390690003,53312.911197119996 2025-09-21,11:31:32.000,264,11054877,6245,0,1758454291,13167.70121077999,30880.400750939996,53312.9740812 2025-09-21,11:31:33.000,264,11054991,5965,0,1758454292,13167.660792919989,27649.81266846,53312.93914560001 2025-09-21,11:31:34.000,264,11054856,5884,0,1758454293,13167.748364949999,29495.902275030006,53312.9740812 2025-09-21,11:31:35.000,264,11054890,5565,0,1758454294,13167.76183756999,25803.772405800002,53312.95311984 2025-09-21,11:31:36.000,264,11054889,6245,0,1758454295,13167.74162863999,29957.458160039998,53312.946132720004 2025-09-21,11:31:37.000,264,11054978,5605,0,1758454296,13167.76183756999,23957.689848359994,53313.02299104 2025-09-21,11:31:38.000,264,11054835,6045,0,1758454297,13167.795519119994,26726.820733650005,53312.98805544001 2025-09-21,11:31:39.000,264,11054978,5405,0,1758454298,13167.82246435999,29034.34639002,53313.00901680001 2025-09-21,11:31:40.000,264,11054906,5965,0,1758454299,13167.78878281,30880.37255442,53312.95311984 2025-09-21,11:31:41.000,264,11054897,6045,0,1758454300,13167.80899174,25803.758307540003,53312.9740812 2025-09-21,11:31:42.000,264,11054961,6365,0,1758454301,13167.876354839995,31341.935488560004,53313.05093952 2025-09-21,11:31:43.000,264,11054932,5805,0,1758454302,13167.8494096,30418.957652009994,53313.05792664001 2025-09-21,11:31:44.000,264,11054805,5884,0,1758454303,13167.84267328999,31803.420882270002,53313.064913760005 2025-09-21,11:31:45.000,264,11054955,5925,0,1758454304,13167.876354839995,29034.381635669997,53313.02299104 2025-09-21,11:31:46.000,264,11054919,5965,0,1758454305,13167.8494096,30418.978799400007,53313.064913760005 2025-09-21,11:31:47.000,264,11054987,6124,0,1758454306,13167.84267328999,26726.834831910004,53313.02997816 2025-09-21,11:31:48.000,264,11054976,5485,0,1758454307,13167.896563769995,28111.361504340006,53313.02299104 2025-09-21,11:31:49.000,264,11054881,6045,0,1758454308,13167.936981629995,32726.455111860007,53313.05792664001 2025-09-21,11:31:50.000,264,11054961,6124,0,1758454309,13167.95045425,29957.380619610005,53313.016003920005 2025-09-21,11:31:51.000,264,11054876,5884,0,1758454310,13167.997608419995,29957.338324829994,53313.00901680001 2025-09-21,11:31:52.000,264,11054837,6084,0,1758454311,13168.058235209995,29495.81768547,53313.02997816 2025-09-21,11:31:53.000,264,11054819,6084,0,1758454312,13168.078444139996,31803.364489230007,53313.1487592 2025-09-21,11:31:54.000,264,11054883,5884,0,1758454313,13168.08518044999,28572.832799790005,53313.10683648001 2025-09-21,11:31:55.000,264,11054701,6005,0,1758454314,13168.06497151999,32264.962669019995,53313.02299104 2025-09-21,11:31:56.000,264,11054850,5725,0,1758454315,13168.03128997,26265.208455600005,53313.09286224 2025-09-21,11:31:57.000,264,11054819,6205,0,1758454316,13168.06497151999,26265.180259080007,53313.12779784001 2025-09-21,11:31:58.000,264,11054999,6045,0,1758454317,13168.08518044999,29495.754243300005,53313.09984936 2025-09-21,11:31:59.000,264,11054841,6165,0,1758454318,13168.078444139996,29495.747194170006,53313.19068192 2025-09-21,11:32:00.000,264,11054915,6165,0,1758454319,13168.10538937999,31341.787456830003,53313.14177208 2025-09-21,11:32:01.000,264,11054854,5565,0,1758454320,13168.15254355,27188.136948240004,53313.12081072 2025-09-21,11:32:02.000,264,11054976,5765,0,1758454321,13168.15254355,35033.95962084,53313.12779784001 2025-09-21,11:32:03.000,264,11054819,6324,0,1758454322,13168.11212569,25803.680767109996,53313.1487592 2025-09-21,11:32:04.000,264,11054959,6084,0,1758454323,13168.15254355,29957.253735270002,53313.183694800005 2025-09-21,11:32:05.000,264,11054899,5925,0,1758454324,13168.098653069996,31341.914341170006,53313.162733440004 2025-09-21,11:32:06.000,264,11054850,5605,0,1758454325,13168.226642959991,29957.239637010003,53313.12081072 2025-09-21,11:32:07.000,264,11054972,5565,0,1758454326,13168.19296141,27649.742177160006,53313.22561752001 2025-09-21,11:32:08.000,264,11054931,6245,0,1758454327,13168.186225099991,26265.11681691,53313.20465616001 2025-09-21,11:32:09.000,264,11054946,5765,0,1758454328,13168.240115579996,35956.93745739,53313.14177208 2025-09-21,11:32:10.000,264,11054924,5765,0,1758454329,13168.206434029991,30880.266817469994,53313.19766904 2025-09-21,11:32:11.000,264,11054792,5565,0,1758454330,13168.17275248,31341.872046389995,53313.15574632001 2025-09-21,11:32:12.000,264,11054910,5884,0,1758454331,13168.15254355,30880.302063120005,53313.17670768001 2025-09-21,11:32:13.000,264,11054769,6045,0,1758454332,13168.219906649996,32264.863981200004,53313.19766904 2025-09-21,11:32:14.000,264,11054874,5605,0,1758454333,13168.233379270001,29034.233603939996,53313.2186304 2025-09-21,11:32:15.000,264,11054929,5925,0,1758454334,13168.159279859996,31341.850898999997,53313.12081072 2025-09-21,11:32:16.000,264,11054881,6005,0,1758454335,13168.179488789996,31341.80860422,53313.26055312 2025-09-21,11:32:17.000,264,11054819,6045,0,1758454336,13168.213170340001,26265.152062559995,53313.23959176 2025-09-21,11:32:18.000,264,11054931,6205,0,1758454337,13168.213170340001,28111.142981309997,53313.23959176 2025-09-21,11:32:19.000,264,11054915,5884,0,1758454338,13168.233379270001,28111.227570870004,53313.21164328 2025-09-21,11:32:20.000,264,11054969,6245,0,1758454339,13168.260324509996,30880.35845616,53313.232604640005 2025-09-21,11:32:21.000,264,11054895,6124,0,1758454340,13168.267060819991,28572.804603270008,53313.25356600001 2025-09-21,11:32:22.000,264,11054854,5884,0,1758454341,13168.246851889991,32726.321178390004,53313.17670768001 2025-09-21,11:32:23.000,264,11054958,5565,0,1758454342,13168.246851889991,30418.795522019995,53313.25356600001 2025-09-21,11:32:24.000,264,11054899,6084,0,1758454343,13168.267060819991,28572.698866320003,53313.16972056 2025-09-21,11:32:25.000,264,11054908,5525,0,1758454344,13168.273797130001,33649.28491668,53313.16972056 2025-09-21,11:32:26.000,264,11054889,6124,0,1758454345,13168.287269749992,30418.788472889995,53313.19068192 2025-09-21,11:32:27.000,264,11054817,6045,0,1758454346,13168.314214990001,33649.390653630006,53313.232604640005 2025-09-21,11:32:28.000,264,11054898,5565,0,1758454347,13168.280533439996,34110.93948951,53313.281514480004 2025-09-21,11:32:29.000,264,11054885,6245,0,1758454348,13168.320951299997,31341.82975161,53313.24657888 2025-09-21,11:32:30.000,264,11054914,5684,0,1758454349,13168.300742369996,30880.337308770002,53313.281514480004 2025-09-21,11:32:31.000,264,11054988,5925,0,1758454350,13168.347896539992,30880.302063120005,53313.23959176 2025-09-21,11:32:32.000,264,11054962,5805,0,1758454351,13168.320951299997,31341.794505960002,53313.2186304 2025-09-21,11:32:33.000,264,11054876,5684,0,1758454352,13168.320951299997,32726.285932740007,53313.2186304 2025-09-21,11:32:34.000,264,11054816,5684,0,1758454353,13168.320951299997,28111.142981309997,53313.29548872001 2025-09-21,11:32:35.000,264,11054902,5605,0,1758454354,13168.320951299997,29957.169145709995,53313.3583728 2025-09-21,11:32:36.000,264,11054897,6084,0,1758454355,13168.334423920001,29034.127866990006,53313.24657888 2025-09-21,11:32:37.000,264,11054931,6084,0,1758454356,13168.354632850002,31803.145966199998,53313.20465616001 2025-09-21,11:32:38.000,264,11054876,5684,0,1758454357,13168.361369159997,26726.609259749996,53313.30946296 2025-09-21,11:32:39.000,264,11054806,5565,0,1758454358,13168.347896539992,26726.496473670006,53313.2885016 2025-09-21,11:32:40.000,264,11054883,6284,0,1758454359,13168.341160229997,31802.96973795,53313.31645008 2025-09-21,11:32:41.000,264,11054888,5805,0,1758454360,13168.287269749992,25341.807671250004,53313.25356600001 2025-09-21,11:32:43.000,264,11054885,6165,0,1758454362,13168.475886430002,29033.972786130005,53313.3583728 2025-09-21,11:32:44.000,264,11054903,6084,0,1758454363,13168.381578089997,31341.449098590005,53313.38632128 2025-09-21,11:32:45.000,264,11054892,5765,0,1758454364,13168.442204879997,25341.85701516,53313.37234704001 2025-09-21,11:32:46.000,264,11054840,5645,0,1758454365,13168.415259640002,29033.85295092,53313.44221824001 2025-09-21,11:32:47.000,264,11054702,5765,0,1758454366,13168.435468570002,24880.308179280008,53313.43523112 2025-09-21,11:32:48.000,264,11054863,6084,0,1758454367,13168.421995949997,29956.830787469997,53313.38632128 2025-09-21,11:32:49.000,264,11054942,5805,0,1758454368,13168.401787019997,27649.33332762,53313.37234704001 2025-09-21,11:32:50.000,264,11054842,5525,0,1758454369,13168.368105469992,23957.118868830003,53313.3583728 2025-09-21,11:32:51.000,264,11054869,6045,0,1758454370,13168.408523329992,26726.207459340003,53313.38632128 2025-09-21,11:32:52.000,264,11054890,5765,0,1758454371,13168.448941189992,34571.86095282,53313.31645008 2025-09-21,11:32:53.000,264,11054972,5485,0,1758454372,13168.415259640002,32264.398738620002,53313.31645008 2025-09-21,11:32:54.000,264,11054713,6165,0,1758454373,13168.347896539992,29033.761312229995,53313.3583728 2025-09-21,11:32:55.000,264,11054875,6005,0,1758454374,13168.408523329992,30418.25273901,53313.39330840001 2025-09-21,11:32:56.000,264,11054900,5525,0,1758454375,13168.415259640002,25803.187328009997,53313.30946296 2025-09-21,11:32:57.000,264,11054940,5645,0,1758454376,13168.361369159997,36879.49234614,53313.30946296 2025-09-21,11:32:58.000,264,11054927,5884,0,1758454377,13168.307478679992,28110.77642655,53313.302475840006 2025-09-21,11:32:59.000,264,11054880,5525,0,1758454378,13168.361369159997,31341.272870340006,53313.33741144 2025-09-21,11:33:00.000,264,11054949,6005,0,1758454379,13168.314214990001,30418.287984659997,53313.25356600001 2025-09-21,11:33:01.000,264,11054910,5525,0,1758454380,13168.300742369996,25341.596197349994,53313.32343720001 2025-09-21,11:33:02.000,264,11054940,5805,0,1758454381,13168.334423920001,25803.180278879998,53313.30946296 2025-09-21,11:33:03.000,264,11055001,6245,0,1758454382,13168.368105469992,32725.820690160006,53313.330424320004 2025-09-21,11:33:04.000,264,11054878,5684,0,1758454383,13168.307478679992,28110.720033510006,53313.38632128 2025-09-21,11:33:05.000,264,11054945,6245,0,1758454384,13168.354632850002,30418.25273901,53313.39330840001 2025-09-21,11:33:06.000,264,11054980,5565,0,1758454385,13168.334423920001,30879.70288707,53313.302475840006 2025-09-21,11:33:07.000,264,11054919,6245,0,1758454386,13168.361369159997,34571.832756300006,53313.351385680005 2025-09-21,11:33:08.000,264,11054907,6245,0,1758454387,13168.294006060001,28110.705935250007,53313.31645008 2025-09-21,11:33:09.000,264,11054869,6084,0,1758454388,13168.320951299997,29956.64751009,53313.302475840006 2025-09-21,11:33:10.000,264,11054864,5645,0,1758454389,13168.327687609992,28110.656591339997,53313.30946296 2025-09-21,11:33:11.000,264,11054919,5805,0,1758454390,13168.347896539992,29956.703903129994,53313.30946296 2025-09-21,11:33:12.000,264,11054944,5565,0,1758454391,13168.327687609992,32264.285952539998,53313.2885016 2025-09-21,11:33:13.000,264,11054909,6324,0,1758454392,13168.294006060001,32264.173166459994,53313.302475840006 2025-09-21,11:33:14.000,264,11054955,6005,0,1758454393,13168.233379270001,26264.672721719995,53313.2885016 2025-09-21,11:33:15.000,264,11054896,5645,0,1758454394,13168.307478679992,27187.678754790002,53313.302475840006 2025-09-21,11:33:16.000,264,11054866,5405,0,1758454395,13168.314214990001,32264.243657760002,53313.27452736001 2025-09-21,11:33:17.000,264,11054889,6045,0,1758454396,13168.347896539992,28572.08559201,53313.24657888 2025-09-21,11:33:18.000,264,11054843,6005,0,1758454397,13168.260324509996,31341.209428169997,53313.302475840006 2025-09-21,11:33:19.000,264,11054944,5485,0,1758454398,13168.206434029991,30879.70288707,53313.33741144 2025-09-21,11:33:20.000,264,11054888,5725,0,1758454399,13168.260324509996,31802.62433058,53313.29548872001 2025-09-21,11:33:21.000,264,11054851,6245,0,1758454400,13168.213170340001,29956.710952260008,53313.2885016 2025-09-21,11:33:22.000,264,11054910,5605,0,1758454401,13168.226642959991,31341.237624689995,53313.3583728 2025-09-21,11:33:23.000,264,11054924,5605,0,1758454402,13168.267060819991,30418.182247710007,53313.302475840006 2025-09-21,11:33:24.000,264,11054982,5485,0,1758454403,13168.226642959991,35494.67665938,53313.26754024 2025-09-21,11:33:25.000,264,11054866,5525,0,1758454404,13168.226642959991,30879.505511430005,53313.33741144 2025-09-21,11:33:26.000,264,11054929,5884,0,1758454405,13168.233379270001,25803.00405063,53313.26754024 2025-09-21,11:33:27.000,264,11054981,5884,0,1758454406,13168.199697719996,27187.601214359995,53313.25356600001 2025-09-21,11:33:28.000,264,11054932,5525,0,1758454407,13168.240115579996,30418.076510760002,53313.24657888 2025-09-21,11:33:29.000,264,11054890,5645,0,1758454408,13168.240115579996,30879.54075708,53313.16972056 2025-09-21,11:33:30.000,264,11054902,5565,0,1758454409,13168.219906649996,29495.098674210007,53313.21164328 2025-09-21,11:33:31.000,264,11054907,6205,0,1758454410,13168.287269749992,26264.510591729995,53313.232604640005 2025-09-21,11:33:32.000,264,11054911,5925,0,1758454411,13168.226642959991,29495.077526819994,53313.232604640005 2025-09-21,11:33:33.000,264,11054892,5884,0,1758454412,13168.219906649996,35033.03618481,53313.26055312 2025-09-21,11:33:34.000,264,11054885,5965,0,1758454413,13168.280533439996,30418.013068590008,53313.26754024 2025-09-21,11:33:35.000,264,11054821,6124,0,1758454414,13168.219906649996,27649.114804590004,53313.26055312 2025-09-21,11:33:36.000,264,11054918,5645,0,1758454415,13168.219906649996,26264.531739119993,53313.25356600001 2025-09-21,11:33:37.000,264,11054900,5605,0,1758454416,13168.186225099991,28572.015100710007,53313.24657888 2025-09-21,11:33:38.000,264,11054881,5884,0,1758454417,13168.19296141,37340.625283350004,53313.26754024 2025-09-21,11:33:39.000,264,11054835,6245,0,1758454418,13168.19296141,29033.528690940002,53313.23959176 2025-09-21,11:33:40.000,264,11054819,5965,0,1758454419,13168.213170340001,26725.974838049995,53313.12081072 2025-09-21,11:33:41.000,264,11054911,5884,0,1758454420,13168.12559830999,24418.43508342,53313.23959176 2025-09-21,11:33:42.000,264,11054978,5645,0,1758454421,13168.15254355,24879.92047713,53313.25356600001 2025-09-21,11:33:44.000,264,11054909,6124,0,1758454423,13168.159279859996,28110.543805260008,53313.21164328 2025-09-21,11:33:45.000,264,11054918,5645,0,1758454424,13168.17275248,30417.970773809997,53313.16972056 2025-09-21,11:33:46.000,264,11054897,6245,0,1758454425,13168.166016169991,26725.967788919996,53313.232604640005 2025-09-21,11:33:47.000,264,11054832,5765,0,1758454426,13168.186225099991,30417.998970329994,53313.21164328 2025-09-21,11:33:48.000,264,11054916,5684,0,1758454427,13168.159279859996,24879.864084090004,53313.134784960006 2025-09-21,11:33:49.000,264,11054925,6045,0,1758454428,13168.159279859996,26264.369609129993,53313.23959176 2025-09-21,11:33:50.000,264,11054947,6084,0,1758454429,13168.139070929996,25802.905362809994,53313.22561752001 2025-09-21,11:33:51.000,264,11054907,5965,0,1758454430,13168.11212569,31802.49744624,53313.2186304 2025-09-21,11:33:52.000,264,11054906,5405,0,1758454431,13168.13233462,31340.962708620005,53313.19766904 2025-09-21,11:33:53.000,264,11054967,6124,0,1758454432,13168.145807239991,30417.977822939996,53313.2186304 2025-09-21,11:33:54.000,264,11055006,5645,0,1758454433,13168.118861999996,32263.94054517,53313.22561752001 2025-09-21,11:33:55.000,264,11054977,5925,0,1758454434,13168.078444139996,25802.898313679994,53313.2186304 2025-09-21,11:33:56.000,264,11054929,6165,0,1758454435,13168.13233462,28571.92346202,53313.19068192 2025-09-21,11:33:57.000,264,11054918,5645,0,1758454436,13168.118861999996,29956.47128184,53313.183694800005 2025-09-21,11:33:58.000,264,11054950,5405,0,1758454437,13168.159279859996,31802.46924972,53313.16972056 2025-09-21,11:33:59.000,264,11055021,5805,0,1758454438,13168.09191676,31802.553839279994,53313.2186304 2025-09-21,11:34:00.000,264,11054959,5925,0,1758454439,13168.12559830999,27187.38974046,53313.19766904 2025-09-21,11:34:01.000,264,11055010,5405,0,1758454440,13168.08518044999,31802.455151460003,53313.1487592 2025-09-21,11:34:02.000,264,11054954,5565,0,1758454441,13168.19296141,29956.32325011,53313.19766904 2025-09-21,11:34:03.000,264,11054911,6045,0,1758454442,13168.13233462,25802.863068029998,53313.17670768001 2025-09-21,11:34:04.000,264,11054883,6565,0,1758454443,13168.10538937999,31340.941561230007,53313.02997816 2025-09-21,11:34:05.000,264,11054915,6084,0,1758454444,13168.13233462,29033.458199639994,53313.14177208 2025-09-21,11:34:06.000,264,11054922,5565,0,1758454445,13168.118861999996,32263.912348650003,53313.183694800005 2025-09-21,11:34:07.000,264,11054978,5605,0,1758454446,13168.12559830999,23956.688871899998,53313.1487592 2025-09-21,11:34:08.000,264,11054875,6084,0,1758454447,13168.118861999996,28571.76838116,53313.12081072 2025-09-21,11:34:09.000,264,11054972,5725,0,1758454448,13168.139070929996,29494.84490553,53313.17670768001 2025-09-21,11:34:10.000,264,11054837,6005,0,1758454449,13168.145807239991,32263.834808219995,53313.134784960006 2025-09-21,11:34:11.000,264,11054893,5965,0,1758454450,13168.186225099991,32263.855955609994,53313.20465616001 2025-09-21,11:34:12.000,264,11054888,5845,0,1758454451,13168.12559830999,26264.242724790005,53313.162733440004 2025-09-21,11:34:13.000,264,11054962,5485,0,1758454452,13168.166016169991,29956.266857070004,53313.162733440004 2025-09-21,11:34:14.000,264,11055011,6284,0,1758454453,13168.159279859996,34109.860972619994,53313.17670768001 2025-09-21,11:34:15.000,264,11054866,5725,0,1758454454,13168.118861999996,26725.664676329994,53313.162733440004 2025-09-21,11:34:16.000,264,11054963,6165,0,1758454455,13168.13233462,27648.720053309997,53313.12779784001 2025-09-21,11:34:17.000,264,11054911,6005,0,1758454456,13168.139070929996,30879.188300580005,53313.09286224 2025-09-21,11:34:18.000,264,11055006,5725,0,1758454457,13168.13233462,26264.2920687,53313.078888 2025-09-21,11:34:19.000,264,11054893,6124,0,1758454458,13168.11212569,30417.688808609993,53313.14177208 2025-09-21,11:34:20.000,264,11054937,6124,0,1758454459,13168.118861999996,25802.559955439996,53313.23959176 2025-09-21,11:34:21.000,264,11054913,6045,0,1758454460,13168.118861999996,33648.213448919996,53313.20465616001 2025-09-21,11:34:22.000,264,11054861,5925,0,1758454461,13168.118861999996,27648.642512880004,53313.14177208 2025-09-21,11:34:23.000,264,11054959,6045,0,1758454462,13168.139070929996,29494.54179294,53313.113823600004 2025-09-21,11:34:24.000,264,11054855,6084,0,1758454463,13168.08518044999,30417.590120790002,53313.134784960006 2025-09-21,11:34:25.000,264,11054890,5684,0,1758454464,13168.06497151999,28109.97987486,53313.19766904 2025-09-21,11:34:26.000,264,11054928,5805,0,1758454465,13168.07170783,27648.52267767,53313.14177208 2025-09-21,11:34:27.000,264,11054969,6084,0,1758454466,13168.078444139996,26725.382711130005,53313.08587512001 2025-09-21,11:34:28.000,264,11054961,6205,0,1758454467,13168.02455365999,31340.560908209998,53313.12779784001 2025-09-21,11:34:29.000,264,11054822,5725,0,1758454468,13168.0514989,33186.481335660006,53313.12081072 2025-09-21,11:34:30.000,264,11054896,5605,0,1758454469,13168.02455365999,28109.888236169994,53313.10683648001 2025-09-21,11:34:31.000,264,11054901,6165,0,1758454470,13168.0514989,29032.91541663,53313.1487592 2025-09-21,11:34:32.000,264,11054876,5765,0,1758454471,13167.99087211,29494.37261382,53313.113823600004 2025-09-21,11:34:33.000,264,11054893,6045,0,1758454472,13168.02455365999,31340.412876479997,53313.09984936 2025-09-21,11:34:34.000,264,11054868,5845,0,1758454473,13167.96392686999,27648.268908989994,53313.12779784001 2025-09-21,11:34:35.000,264,11054835,6284,0,1758454474,13168.02455365999,27186.861055710004,53313.15574632001 2025-09-21,11:34:36.000,264,11054937,6124,0,1758454475,13168.02455365999,35493.922402469994,53313.03696528001 2025-09-21,11:34:37.000,264,11054855,6284,0,1758454476,13168.00434472999,31340.20140258,53313.12779784001 2025-09-21,11:34:38.000,264,11054956,5485,0,1758454477,13167.94371793999,25802.299137630005,53313.10683648001 2025-09-21,11:34:39.000,264,11054964,5485,0,1758454478,13167.916772699995,32263.334319989997,53313.05792664001 2025-09-21,11:34:40.000,264,11054849,5965,0,1758454479,13167.93024532,30878.835844080008,53313.07190088 2025-09-21,11:34:41.000,264,11054993,6124,0,1758454480,13167.876354839995,32263.3131726,53313.05792664001 2025-09-21,11:34:42.000,264,11054975,6245,0,1758454481,13167.876354839995,24879.328350209995,53312.967094080006 2025-09-21,11:34:43.000,264,11054874,5525,0,1758454482,13167.92350900999,29955.695877539998,53313.08587512001 2025-09-21,11:34:44.000,264,11055024,5765,0,1758454483,13167.8494096,30417.265860810003,53313.09984936 2025-09-21,11:34:45.000,264,11054984,5925,0,1758454484,13167.8494096,35493.978795510004,53312.91818424001 2025-09-21,11:34:46.000,264,11054954,5805,0,1758454485,13167.775310189994,30878.814696689995,53313.0439524 2025-09-21,11:34:47.000,264,11054711,6124,0,1758454486,13167.835936979995,31801.806631500003,53313.02997816 2025-09-21,11:34:48.000,264,11054885,6084,0,1758454487,13167.856145909995,27648.35349855,53312.92517136 2025-09-21,11:34:49.000,264,11054943,6045,0,1758454488,13167.76857388,28109.852990519998,53313.07190088 2025-09-21,11:34:50.000,264,11054900,5485,0,1758454489,13167.76183756999,30417.336352109996,53313.02997816 2025-09-21,11:34:51.000,264,11054893,5884,0,1758454490,13167.80225542999,29494.316220780005,53313.00202968 2025-09-21,11:34:52.000,264,11054856,5765,0,1758454491,13167.76857388,27648.332351160003,53312.98106832 2025-09-21,11:34:53.000,264,11054852,5245,0,1758454492,13167.728156019999,29032.795581419996,53312.98106832 2025-09-21,11:34:54.000,264,11054983,6205,0,1758454493,13167.755101259994,28109.789548350003,53312.98106832 2025-09-21,11:34:55.000,264,11054846,5525,0,1758454494,13167.748364949999,34109.261796570005,53312.967094080006 2025-09-21,11:34:56.000,264,11054980,5485,0,1758454495,13167.70121077999,28109.796597480003,53312.995042560004 2025-09-21,11:34:57.000,264,11055006,5645,0,1758454496,13167.674265539994,29032.74623751,53312.93914560001 2025-09-21,11:34:58.000,264,11054927,6045,0,1758454497,13167.68100184999,31340.321237790005,53312.98106832 2025-09-21,11:34:59.000,264,11054894,5565,0,1758454498,13167.627111369999,28109.852990519998,53312.89023576001 2025-09-21,11:35:00.000,264,11054930,5365,0,1758454499,13167.627111369999,32724.890205000003,53312.946132720004 2025-09-21,11:35:01.000,264,11054809,6245,0,1758454500,13167.654056609994,28109.824794,53312.911197119996 2025-09-21,11:35:02.000,264,11054977,6084,0,1758454501,13167.674265539994,30417.413892540004,53312.92517136 2025-09-21,11:35:03.000,264,11054877,6005,0,1758454502,13167.72141970999,29032.844925330006,53312.946132720004 2025-09-21,11:35:04.000,264,11054922,5925,0,1758454503,13167.667529229999,31801.820729760002,53312.9740812 2025-09-21,11:35:05.000,264,11054903,6245,0,1758454504,13167.627111369999,30878.807647559996,53312.91818424001 2025-09-21,11:35:06.000,264,11054930,5925,0,1758454505,13167.627111369999,34109.34638613,53312.86927440001 2025-09-21,11:35:07.000,264,11054923,5965,0,1758454506,13167.613638749994,34570.881123750005,53312.98106832 2025-09-21,11:35:08.000,264,11054793,6005,0,1758454507,13167.667529229999,29032.809679679995,53312.91818424001 2025-09-21,11:35:09.000,264,11054870,5765,0,1758454508,13167.613638749994,29032.74623751,53312.897222880005 2025-09-21,11:35:10.000,264,11054986,5765,0,1758454509,13167.586693509998,31801.736140199995,53312.93215848 2025-09-21,11:35:11.000,264,11054980,5445,0,1758454510,13167.647320299999,26725.11484419,53312.897222880005 2025-09-21,11:35:12.000,264,11054942,5765,0,1758454511,13167.647320299999,27648.20546682,53312.87626152 2025-09-21,11:35:13.000,264,11054955,5884,0,1758454512,13167.586693509998,30417.2870082,53312.967094080006 2025-09-21,11:35:14.000,264,11054752,6084,0,1758454513,13167.68100184999,32263.362516509995,53312.88324864 2025-09-21,11:35:15.000,264,11054932,5645,0,1758454514,13167.654056609994,30878.821745819994,53312.86927440001 2025-09-21,11:35:16.000,264,11054860,5725,0,1758454515,13167.627111369999,31801.67974716,53312.90421 2025-09-21,11:35:17.000,264,11054895,6084,0,1758454516,13167.579957199989,34109.205403529995,53312.90421 2025-09-21,11:35:18.000,264,11054900,5525,0,1758454517,13167.627111369999,33186.26281263,53312.87626152 2025-09-21,11:35:19.000,264,11054834,5725,0,1758454518,13167.579957199989,23956.01920455,53312.93914560001 2025-09-21,11:35:20.000,264,11054927,5925,0,1758454519,13167.613638749994,25340.616368279996,53312.88324864 2025-09-21,11:35:21.000,264,11054994,5845,0,1758454520,13167.606902439999,32724.699878490006,53312.88324864 2025-09-21,11:35:22.000,264,11054907,6284,0,1758454521,13167.566484579998,28571.035271639994,53312.911197119996 2025-09-21,11:35:23.000,264,11054792,5565,0,1758454522,13167.600166129989,31801.722041939996,53312.80639032 2025-09-21,11:35:24.000,264,11054881,6284,0,1758454523,13167.593429819994,26263.629450480003,53312.911197119996 2025-09-21,11:35:25.000,264,11055003,6005,0,1758454524,13167.593429819994,30878.708959740005,53312.911197119996 2025-09-21,11:35:26.000,264,11054880,5684,0,1758454525,13167.559748269989,30878.652566699995,53312.86927440001 2025-09-21,11:35:27.000,264,11054924,5405,0,1758454526,13167.559748269989,26725.10074593,53312.89023576001 2025-09-21,11:35:28.000,264,11054909,6124,0,1758454527,13167.566484579998,26725.11484419,53312.897222880005 2025-09-21,11:35:29.000,264,11054869,6005,0,1758454528,13167.485648859998,28109.578074449993,53312.88324864 2025-09-21,11:35:30.000,264,11054979,6005,0,1758454529,13167.546275649998,29032.619353169997,53312.946132720004 2025-09-21,11:35:31.000,264,11054856,5525,0,1758454530,13167.586693509998,28571.12691033,53313.016003920005 2025-09-21,11:35:32.000,264,11054842,5605,0,1758454531,13167.512594099993,28571.056419030007,53312.8343388 2025-09-21,11:35:33.000,264,11054899,6205,0,1758454532,13167.526066719998,29032.58410752,53312.86927440001 2025-09-21,11:35:34.000,264,11054899,6245,0,1758454533,13167.579957199989,23955.976909770005,53312.86927440001 2025-09-21,11:35:35.000,264,11054970,5805,0,1758454534,13167.606902439999,27648.156122910004,53312.80639032 2025-09-21,11:35:36.000,264,11054971,6205,0,1758454535,13167.559748269989,29494.161139920005,53312.95311984 2025-09-21,11:35:37.000,264,11054822,5805,0,1758454536,13167.586693509998,31801.53876456,53312.87626152 2025-09-21,11:35:38.000,264,11054838,5485,0,1758454537,13167.573220889994,33186.269861759996,53312.88324864 2025-09-21,11:35:39.000,264,11054878,5765,0,1758454538,13167.600166129989,28571.211499890007,53312.946132720004 2025-09-21,11:35:40.000,264,11054972,5525,0,1758454539,13167.553011959993,28571.148057719998,53312.89023576001 2025-09-21,11:35:41.000,264,11054851,5965,0,1758454540,13167.606902439999,26725.030254629994,53312.93914560001 2025-09-21,11:35:42.000,264,11054939,6045,0,1758454541,13167.593429819994,29494.175238180003,53312.86927440001 2025-09-21,11:35:43.000,264,11054882,5765,0,1758454542,13167.573220889994,25802.158155030003,53312.88324864 2025-09-21,11:35:44.000,264,11054942,5645,0,1758454543,13167.627111369999,29955.653582760002,53312.86927440001 2025-09-21,11:35:45.000,264,11054890,5684,0,1758454544,13167.539539339989,30417.209467769993,53312.90421 2025-09-21,11:35:46.000,264,11054888,5684,0,1758454545,13167.526066719998,29494.06950123,53312.848313040005 2025-09-21,11:35:47.000,264,11055018,5925,0,1758454546,13167.633847679994,30878.779451039998,53312.88324864 2025-09-21,11:35:48.000,264,11054848,5725,0,1758454547,13167.593429819994,26263.530762659997,53312.91818424001 2025-09-21,11:35:49.000,264,11054938,5765,0,1758454548,13167.633847679994,22571.661711239998,53312.92517136 2025-09-21,11:35:50.000,264,11054888,5605,0,1758454549,13167.606902439999,26725.12189332,53312.86228728 2025-09-21,11:35:51.000,264,11054889,6205,0,1758454550,13167.559748269989,27648.113828129994,53312.96010696001 2025-09-21,11:35:52.000,264,11054919,6205,0,1758454551,13167.546275649998,28571.225598150006,53312.897222880005 2025-09-21,11:35:53.000,264,11054854,5525,0,1758454552,13167.553011959993,27186.656630940008,53312.946132720004 2025-09-21,11:35:54.000,264,11054953,6245,0,1758454553,13167.593429819994,29032.612304039998,53312.96010696001 2025-09-21,11:35:55.000,264,11054864,5765,0,1758454554,13167.620375059989,29032.661647949993,53312.85530016 2025-09-21,11:35:56.000,264,11054873,6045,0,1758454555,13167.573220889994,27648.163172040004,53312.897222880005 2025-09-21,11:35:57.000,264,11054819,6045,0,1758454556,13167.526066719998,33186.20641959,53312.90421 2025-09-21,11:35:58.000,264,11054866,5925,0,1758454557,13167.559748269989,27186.529746600005,53312.87626152 2025-09-21,11:35:59.000,264,11054898,5525,0,1758454558,13167.566484579998,33647.635420260005,53312.897222880005 2025-09-21,11:36:00.000,264,11054908,5565,0,1758454559,13167.519330409988,28109.613320100005,53312.84132592001 2025-09-21,11:36:01.000,264,11054855,6124,0,1758454560,13167.492385169993,31340.22254997,53312.86927440001 2025-09-21,11:36:02.000,264,11054873,6045,0,1758454561,13167.472176239993,31340.314188660006,53312.93914560001 2025-09-21,11:36:03.000,264,11054928,5565,0,1758454562,13167.478912549988,29032.74623751,53312.911197119996 2025-09-21,11:36:04.000,264,11055090,5725,0,1758454563,13167.499121479988,29494.161139920005,53312.92517136 2025-09-21,11:36:05.000,264,11054962,5765,0,1758454564,13167.492385169993,28109.704958789996,53312.946132720004 2025-09-21,11:36:06.000,264,11055008,5725,0,1758454565,13167.478912549988,27648.311203770005,53312.93914560001 2025-09-21,11:36:07.000,264,11054891,6045,0,1758454566,13167.505857789998,29955.865056659997,53312.86927440001 2025-09-21,11:36:08.000,264,11054723,5884,0,1758454567,13167.465439929998,30878.892237120002,53312.9740812 2025-09-21,11:36:09.000,264,11054794,5605,0,1758454568,13167.425022069998,28109.874137909996,53312.93215848 2025-09-21,11:36:10.000,264,11054968,5684,0,1758454569,13167.458703619988,32263.4541552,53312.86927440001 2025-09-21,11:36:11.000,264,11054765,6165,0,1758454570,13167.404813139998,30417.357499499994,53312.911197119996 2025-09-21,11:36:12.000,264,11054948,5645,0,1758454571,13167.499121479988,29494.457203380007,53312.9740812 2025-09-21,11:36:13.000,264,11054907,6245,0,1758454572,13167.398076830003,34109.62835133,53312.90421 2025-09-21,11:36:14.000,264,11054982,5884,0,1758454573,13167.411549449993,27187.009087440005,53312.98106832 2025-09-21,11:36:15.000,264,11054943,6005,0,1758454574,13167.425022069998,29956.034235779996,53312.93914560001 2025-09-21,11:36:16.000,264,11054933,6084,0,1758454575,13167.344186349997,31340.490416910005,53312.95311984 2025-09-21,11:36:17.000,264,11054926,5565,0,1758454576,13167.425022069998,31802.00400714,53313.00202968 2025-09-21,11:36:18.000,264,11054851,6084,0,1758454577,13167.451967309993,26264.010103499997,53312.91818424001 2025-09-21,11:36:19.000,264,11054883,6124,0,1758454578,13167.398076830003,29033.091644879998,53312.91818424001 2025-09-21,11:36:20.000,264,11054845,6205,0,1758454579,13167.451967309993,26264.066496540006,53312.93215848 2025-09-21,11:36:21.000,264,11054903,6084,0,1758454580,13167.425022069998,28571.683791600008,53312.967094080006 2025-09-21,11:36:22.000,264,11054838,5605,0,1758454581,13167.445230999998,27187.135971779993,53312.89023576001 2025-09-21,11:36:23.000,264,11054828,5565,0,1758454582,13167.404813139998,31340.70189081,53312.88324864 2025-09-21,11:36:24.000,264,11054989,6245,0,1758454583,13167.458703619988,29494.612284240007,53312.967094080006 2025-09-21,11:36:25.000,264,11054944,5605,0,1758454584,13167.425022069998,30417.731103390004,53312.81337744 2025-09-21,11:36:26.000,264,11054894,5405,0,1758454585,13167.425022069998,29033.21148009,53312.848313040005 2025-09-21,11:36:27.000,264,11054904,5605,0,1758454586,13167.425022069998,33186.84084129,53312.96010696001 2025-09-21,11:36:28.000,264,11054944,5645,0,1758454587,13167.445230999998,28571.831823329994,53312.91818424001 2025-09-21,11:36:29.000,264,11054926,5565,0,1758454588,13167.425022069998,33648.34033326,53312.95311984 2025-09-21,11:36:30.000,264,11054924,5884,0,1758454589,13167.425022069998,24418.160167349997,53312.81337744 2025-09-21,11:36:31.000,264,11054912,5485,0,1758454590,13167.478912549988,28571.7542829,53312.92517136 2025-09-21,11:36:32.000,264,11054887,5925,0,1758454591,13167.512594099993,28571.817725069996,53312.93914560001 2025-09-21,11:36:33.000,264,11054826,5684,0,1758454592,13167.559748269989,31340.885168189998,53312.96010696001 2025-09-21,11:36:34.000,264,11055027,6124,0,1758454593,13167.505857789998,29956.443085320003,53312.89023576001 2025-09-21,11:36:35.000,264,11054990,5725,0,1758454594,13167.586693509998,25802.778478470005,53312.87626152 2025-09-21,11:36:36.000,264,11054859,6005,0,1758454595,13167.586693509998,29956.30915185,53312.848313040005 2025-09-21,11:36:37.000,264,11054937,6005,0,1758454596,13167.553011959993,24879.652610189994,53312.946132720004 2025-09-21,11:36:38.000,264,11054975,5925,0,1758454597,13167.593429819994,25802.792576730004,53312.90421 2025-09-21,11:36:39.000,264,11054920,5565,0,1758454598,13167.633847679994,33186.90428346,53312.92517136 2025-09-21,11:36:40.000,264,11054853,6124,0,1758454599,13167.627111369999,30417.893233380004,53312.946132720004 2025-09-21,11:36:41.000,264,11055038,5684,0,1758454600,13167.728156019999,27187.36859307,53313.02299104 2025-09-21,11:36:42.000,264,11054929,6124,0,1758454601,13167.687738159999,25802.799625860003,53312.93914560001 2025-09-21,11:36:43.000,264,11054845,6124,0,1758454602,13167.707947089999,26264.390756520006,53312.93914560001 2025-09-21,11:36:44.000,264,11054811,6205,0,1758454603,13167.748364949999,31802.434004070004,53313.00901680001 2025-09-21,11:36:45.000,264,11054929,6045,0,1758454604,13167.755101259994,34571.459152409996,53312.911197119996 2025-09-21,11:36:46.000,264,11054883,6005,0,1758454605,13167.755101259994,31340.997954270002,53312.96010696001 2025-09-21,11:36:47.000,264,11054943,6445,0,1758454606,13167.70121077999,31802.532691889995,53312.96010696001 2025-09-21,11:36:48.000,264,11054882,5565,0,1758454607,13167.714683399994,29033.39475747,53312.95311984 2025-09-21,11:36:49.000,264,11054947,5965,0,1758454608,13167.775310189994,30418.034215980006,53312.93215848 2025-09-21,11:36:50.000,264,11054807,6005,0,1758454609,13167.795519119994,25802.82782238,53312.98805544001 2025-09-21,11:36:51.000,264,11054811,6005,0,1758454610,13167.84267328999,29956.47833097,53312.92517136 2025-09-21,11:36:52.000,264,11054962,5684,0,1758454611,13167.775310189994,31340.969757750005,53312.995042560004 2025-09-21,11:36:53.000,264,11054846,5765,0,1758454612,13167.78878281,28110.431019180003,53312.9740812 2025-09-21,11:36:54.000,264,11054757,6284,0,1758454613,13167.80899174,26725.897297620002,53313.08587512001 2025-09-21,11:36:55.000,264,11055041,5965,0,1758454614,13167.82920067,26725.93254327,53313.05792664001 2025-09-21,11:36:56.000,264,11054742,5485,0,1758454615,13167.856145909995,29033.507543550004,53312.98106832 2025-09-21,11:36:57.000,264,11054986,5525,0,1758454616,13167.8494096,26725.869101100005,53312.93215848 2025-09-21,11:36:58.000,264,11054638,5565,0,1758454617,13167.876354839995,29956.421937930005,53313.08587512001 2025-09-21,11:36:59.000,264,11054821,6245,0,1758454618,13167.88982746,32264.130871679998,53312.96010696001 2025-09-21,11:37:00.000,264,11055006,5765,0,1758454619,13167.896563769995,35033.254707839995,53313.00901680001 2025-09-21,11:37:01.000,264,11054873,6005,0,1758454620,13167.92350900999,26264.46124782,53312.98805544001 2025-09-21,11:37:02.000,264,11054879,6205,0,1758454621,13167.94371793999,29494.971789870004,53312.9740812 2025-09-21,11:37:03.000,264,11055015,6165,0,1758454622,13167.957190559995,30879.632395769993,53312.995042560004 2025-09-21,11:37:04.000,264,11054838,5805,0,1758454623,13167.97066318,30418.069461630002,53312.995042560004 2025-09-21,11:37:05.000,264,11054866,5845,0,1758454624,13167.957190559995,29033.606231369995,53312.95311984 2025-09-21,11:37:06.000,264,11054802,5445,0,1758454625,13167.997608419995,32725.693805820003,53313.05792664001 2025-09-21,11:37:07.000,264,11054930,5925,0,1758454626,13167.997608419995,29494.978839000003,53313.078888 2025-09-21,11:37:08.000,264,11054895,6045,0,1758454627,13167.957190559995,27648.973821990003,53313.09286224 2025-09-21,11:37:09.000,264,11054913,6045,0,1758454628,13168.017817349995,29495.042281169997,53313.0439524 2025-09-21,11:37:10.000,264,11054911,6124,0,1758454629,13168.01108104,30879.632395769993,53313.064913760005 2025-09-21,11:37:11.000,264,11054939,6045,0,1758454630,13167.97066318,26264.44714956,53313.00202968 2025-09-21,11:37:12.000,264,11054809,5965,0,1758454631,13168.07170783,27649.065460679994,53313.09286224 2025-09-21,11:37:13.000,264,11054995,6045,0,1758454632,13168.00434472999,35956.25369178,53313.02997816 2025-09-21,11:37:14.000,264,11055025,6445,0,1758454633,13168.06497151999,24880.012115820005,53313.10683648001 2025-09-21,11:37:15.000,264,11054785,5884,0,1758454634,13168.06497151999,32725.57397061,53313.12081072 2025-09-21,11:37:16.000,264,11054820,5485,0,1758454635,13168.10538937999,30879.477314910007,53313.113823600004 2025-09-21,11:37:17.000,264,11054937,6005,0,1758454636,13168.058235209995,30418.020117720007,53313.064913760005 2025-09-21,11:37:18.000,264,11054823,6124,0,1758454637,13168.166016169991,29494.936544220007,53313.0439524 2025-09-21,11:37:19.000,264,11054878,5725,0,1758454638,13168.139070929996,32264.003987339995,53313.08587512001 2025-09-21,11:37:20.000,264,11054834,5645,0,1758454639,13168.17275248,29956.421937930005,53313.05792664001 2025-09-21,11:37:21.000,264,11054901,6324,0,1758454640,13168.139070929996,27187.446133499994,53313.07190088 2025-09-21,11:37:22.000,264,11054898,5725,0,1758454641,13168.098653069996,28571.979855059995,53313.064913760005 2025-09-21,11:37:23.000,264,11054835,6084,0,1758454642,13168.118861999996,31341.02615079,53313.02299104 2025-09-21,11:37:24.000,264,11054958,5725,0,1758454643,13168.159279859996,30879.526658820003,53313.05093952 2025-09-21,11:37:25.000,264,11055036,5565,0,1758454644,13168.166016169991,27648.889232429996,53313.12779784001 2025-09-21,11:37:26.000,264,11054778,5684,0,1758454645,13168.186225099991,30879.477314910007,53313.134784960006 2025-09-21,11:37:27.000,264,11054836,5525,0,1758454646,13168.206434029991,27187.39678959,53313.113823600004 2025-09-21,11:37:28.000,264,11054875,6084,0,1758454647,13168.253588200001,29956.562920530007,53313.162733440004 2025-09-21,11:37:29.000,264,11055019,6084,0,1758454648,13168.179488789996,26725.855002840006,53313.02299104 2025-09-21,11:37:30.000,264,11054901,6165,0,1758454649,13168.186225099991,31340.899266449997,53313.05792664001 2025-09-21,11:37:31.000,264,11054897,6205,0,1758454650,13168.179488789996,32725.454135399996,53313.016003920005 2025-09-21,11:37:32.000,264,11054822,5725,0,1758454651,13168.15254355,34109.98785696,53313.064913760005 2025-09-21,11:37:33.000,264,11054957,6045,0,1758454652,13168.219906649996,28571.76838116,53313.064913760005 2025-09-21,11:37:34.000,264,11054873,6205,0,1758454653,13168.199697719996,28110.31118397,53313.134784960006 2025-09-21,11:37:35.000,264,11054845,6124,0,1758454654,13168.145807239991,33187.00297128,53313.183694800005 2025-09-21,11:37:36.000,264,11054887,6124,0,1758454655,13168.145807239991,34109.93146392,53313.134784960006 2025-09-21,11:37:37.000,264,11054858,5645,0,1758454656,13168.186225099991,29033.458199639994,53313.05792664001 2025-09-21,11:37:38.000,264,11054873,6084,0,1758454657,13168.159279859996,31340.976806880004,53313.162733440004 2025-09-21,11:37:39.000,264,11054864,5565,0,1758454658,13168.159279859996,30879.491413170006,53313.02299104 2025-09-21,11:37:40.000,264,11054838,5405,0,1758454659,13168.159279859996,28571.94460941,53313.232604640005 2025-09-21,11:37:41.000,264,11054829,6084,0,1758454660,13168.15254355,35033.085528719996,53313.078888 2025-09-21,11:37:42.000,264,11055013,6165,0,1758454661,13168.078444139996,29033.38065921,53313.20465616001 2025-09-21,11:37:43.000,264,11054919,6205,0,1758454662,13168.098653069996,33648.51656151,53313.14177208 2025-09-21,11:37:44.000,264,11054859,6445,0,1758454663,13168.145807239991,33186.981823890004,53313.12779784001 2025-09-21,11:37:45.000,264,11054643,6005,0,1758454664,13168.13233462,31802.455151460003,53313.15574632001 2025-09-21,11:37:46.000,264,11054568,5485,0,1758454665,13168.159279859996,29956.443085320003,53313.10683648001 2025-09-21,11:37:47.000,264,11054934,5805,0,1758454666,13168.118861999996,30879.38567622,53313.1487592 2025-09-21,11:37:48.000,264,11054899,6084,0,1758454667,13168.17275248,30879.477314910007,53313.113823600004 2025-09-21,11:37:49.000,264,11054936,5725,0,1758454668,13168.12559830999,25341.321281280005,53313.183694800005 2025-09-21,11:37:50.000,264,11054821,6005,0,1758454669,13168.11212569,27648.875134169997,53313.12779784001 2025-09-21,11:37:51.000,264,11054936,5725,0,1758454670,13168.13233462,33648.46016847,53313.14177208 2025-09-21,11:37:52.000,264,11054761,6084,0,1758454671,13168.12559830999,29956.443085320003,53313.19068192 2025-09-21,11:37:53.000,264,11054777,5965,0,1758454672,13168.098653069996,28110.409871790005,53313.08587512001 2025-09-21,11:37:54.000,264,11054871,6405,0,1758454673,13168.098653069996,28110.353478749996,53313.134784960006 2025-09-21,11:37:55.000,264,11054866,5765,0,1758454674,13168.0514989,33648.46016847,53313.162733440004 2025-09-21,11:37:56.000,264,11054755,5965,0,1758454675,13168.09191676,25802.68683978,53313.07190088 2025-09-21,11:37:57.000,264,11054896,5605,0,1758454676,13168.09191676,30879.371577960002,53313.09286224 2025-09-21,11:37:58.000,264,11054904,5845,0,1758454677,13168.08518044999,27187.305150900007,53313.08587512001 2025-09-21,11:37:59.000,264,11054870,5645,0,1758454678,13168.038026279995,31802.363512769996,53313.17670768001 2025-09-21,11:38:00.000,264,11054862,5485,0,1758454679,13168.06497151999,24418.357542989994,53313.12081072 2025-09-21,11:38:01.000,264,11054873,6005,0,1758454680,13168.08518044999,31340.85697167,53313.113823600004 2025-09-21,11:38:02.000,264,11054844,5525,0,1758454681,13168.058235209995,29956.421937930005,53313.17670768001 2025-09-21,11:38:03.000,264,11054801,6045,0,1758454682,13168.02455365999,31802.532691889995,53313.15574632001 2025-09-21,11:38:04.000,264,11054915,6165,0,1758454683,13168.04476258999,32725.327251060007,53313.14177208 2025-09-21,11:38:05.000,264,11054929,6165,0,1758454684,13168.02455365999,34109.82572697,53313.078888 2025-09-21,11:38:06.000,264,11054879,6045,0,1758454685,13168.08518044999,28110.30413484,53313.02299104 2025-09-21,11:38:07.000,264,11054755,6324,0,1758454686,13168.0514989,29033.37361008,53313.05093952 2025-09-21,11:38:08.000,264,11054821,6084,0,1758454687,13167.96392686999,28110.360527879995,53313.07190088 2025-09-21,11:38:09.000,264,11054928,5565,0,1758454688,13168.06497151999,28571.888216370004,53313.09286224 2025-09-21,11:38:10.000,264,11054837,6005,0,1758454689,13168.02455365999,32263.79956257,53313.0439524 2025-09-21,11:38:11.000,264,11054891,6045,0,1758454690,13168.06497151999,27187.262856119996,53313.07190088 2025-09-21,11:38:12.000,264,11054843,5965,0,1758454691,13168.03128997,32725.383644100002,53313.064913760005 2025-09-21,11:38:13.000,264,11054850,5765,0,1758454692,13168.02455365999,27187.185315690003,53313.078888 2025-09-21,11:38:14.000,264,11054825,5884,0,1758454693,13168.098653069996,33186.819693900004,53313.064913760005 2025-09-21,11:38:15.000,264,11054851,6084,0,1758454694,13168.01108104,31340.793529500006,53313.0439524 2025-09-21,11:38:16.000,264,11054912,5325,0,1758454695,13168.00434472999,30417.745201650003,53313.0439524 2025-09-21,11:38:17.000,264,11054952,5565,0,1758454696,13168.01108104,28110.282987450002,53313.05792664001 2025-09-21,11:38:18.000,264,11054809,5925,0,1758454697,13168.00434472999,29494.753266839994,53313.078888 2025-09-21,11:38:19.000,264,11054843,6165,0,1758454698,13168.058235209995,38263.391646000004,53313.10683648001 2025-09-21,11:38:20.000,264,11054938,5684,0,1758454699,13168.03128997,29494.605235109993,53313.05093952 2025-09-21,11:38:21.000,264,11054877,6045,0,1758454700,13167.98413579999,28571.676742469994,53313.016003920005 2025-09-21,11:38:22.000,264,11054847,5965,0,1758454701,13168.03128997,31340.779431240007,53313.05792664001 2025-09-21,11:38:23.000,264,11054932,5645,0,1758454702,13168.04476258999,30879.202398840003,53313.08587512001 2025-09-21,11:38:24.000,264,11054983,6324,0,1758454703,13167.977399489995,25341.145053030006,53312.96010696001 2025-09-21,11:38:25.000,264,11054872,5645,0,1758454704,13167.957190559995,29494.8378564,53312.946132720004 2025-09-21,11:38:26.000,264,11054850,5645,0,1758454705,13167.96392686999,26725.721069370004,53312.967094080006 2025-09-21,11:38:27.000,264,11054946,5445,0,1758454706,13167.97066318,30879.195349710004,53312.995042560004 2025-09-21,11:38:28.000,264,11054879,6045,0,1758454707,13167.98413579999,22110.6627075,53313.03696528001 2025-09-21,11:38:29.000,264,11054855,6084,0,1758454708,13167.96392686999,28571.697889860006,53312.995042560004 2025-09-21,11:38:30.000,264,11054908,5525,0,1758454709,13167.99087211,27187.135971779993,53312.96010696001 2025-09-21,11:38:31.000,264,11054839,6045,0,1758454710,13167.95045425,24879.652610189994,53313.00901680001 2025-09-21,11:38:32.000,264,11054871,6165,0,1758454711,13167.88982746,29956.252758810006,53312.92517136 2025-09-21,11:38:33.000,264,11054894,5485,0,1758454712,13167.86961853,30417.695857740007,53312.98106832 2025-09-21,11:38:34.000,264,11054874,5765,0,1758454713,13167.896563769995,25802.567004569995,53313.05792664001 2025-09-21,11:38:35.000,264,11054882,5765,0,1758454714,13167.90330007999,30417.7804473,53312.946132720004 2025-09-21,11:38:36.000,264,11054827,6005,0,1758454715,13167.896563769995,28571.662644209995,53313.02299104 2025-09-21,11:38:37.000,264,11054887,5965,0,1758454716,13167.88982746,31340.659596030004,53312.946132720004 2025-09-21,11:38:38.000,264,11054858,5405,0,1758454717,13167.91003639,28571.669693339994,53312.946132720004 2025-09-21,11:38:39.000,264,11054923,6045,0,1758454718,13167.876354839995,29033.197381830003,53312.93215848 2025-09-21,11:38:40.000,264,11054822,5605,0,1758454719,13167.835936979995,27187.21351221,53312.911197119996 2025-09-21,11:38:41.000,264,11054883,6124,0,1758454720,13167.8494096,32725.299054539995,53312.93215848 2025-09-21,11:38:42.000,264,11054843,6084,0,1758454721,13167.88982746,31340.730087329997,53312.85530016 2025-09-21,11:38:43.000,264,11054898,5525,0,1758454722,13167.835936979995,32263.827759089996,53313.016003920005 2025-09-21,11:38:44.000,264,11054764,5925,0,1758454723,13167.86288221999,33648.1852524,53312.946132720004 2025-09-21,11:38:45.000,264,11054890,5884,0,1758454724,13167.80899174,29033.133939659994,53312.92517136 2025-09-21,11:38:46.000,264,11054844,5645,0,1758454725,13167.80899174,28110.085611810006,53312.911197119996 2025-09-21,11:38:47.000,264,11054948,5645,0,1758454726,13167.748364949999,25802.722085429996,53312.98805544001 2025-09-21,11:38:48.000,264,11054908,5725,0,1758454727,13167.76183756999,26725.664676329994,53312.93914560001 2025-09-21,11:38:49.000,264,11054865,6045,0,1758454728,13167.795519119994,30417.61126818,53312.946132720004 2025-09-21,11:38:50.000,264,11054861,6005,0,1758454729,13167.748364949999,26264.207479139994,53312.98106832 2025-09-21,11:38:51.000,264,11054852,5605,0,1758454730,13167.687738159999,31802.34236538,53312.91818424001 2025-09-21,11:38:52.000,264,11054929,6005,0,1758454731,13167.74162863999,32725.24971063,53312.86228728 2025-09-21,11:38:53.000,264,11054983,5845,0,1758454732,13167.728156019999,31340.87106993,53312.95311984 2025-09-21,11:38:54.000,264,11054927,6205,0,1758454733,13167.728156019999,29033.267873129997,53312.88324864 2025-09-21,11:38:55.000,264,11054896,5525,0,1758454734,13167.613638749994,26725.74926589,53313.07190088 2025-09-21,11:38:56.000,264,11055001,5925,0,1758454735,13167.654056609994,33648.375578909996,53312.946132720004 2025-09-21,11:38:57.000,264,11054832,5645,0,1758454736,13167.640583989989,26725.714020240004,53312.91818424001 2025-09-21,11:38:58.000,264,11054913,6084,0,1758454737,13167.68100184999,27187.291052639994,53312.86927440001 2025-09-21,11:38:59.000,264,11054838,5605,0,1758454738,13167.640583989989,21649.03633119,53312.87626152 2025-09-21,11:39:00.000,264,11054986,5805,0,1758454739,13167.660792919989,27648.889232429996,53312.89023576001 2025-09-21,11:39:01.000,264,11054920,5565,0,1758454740,13167.600166129989,33648.35443152,53312.85530016 2025-09-21,11:39:02.000,264,11054850,5765,0,1758454741,13167.633847679994,31802.31416886,53312.84132592001 2025-09-21,11:39:03.000,264,11054933,5645,0,1758454742,13167.633847679994,29494.795561620005,53312.88324864 2025-09-21,11:39:04.000,264,11054625,6405,0,1758454743,13167.613638749994,24879.807691049995,53312.82036456001 2025-09-21,11:39:05.000,264,11054944,5485,0,1758454744,13167.606902439999,30879.40682361,53312.86228728 2025-09-21,11:39:06.000,264,11054962,5645,0,1758454745,13167.600166129989,34571.508496320006,53312.93215848 2025-09-21,11:39:07.000,264,11054919,6124,0,1758454746,13167.613638749994,31802.441053200004,53312.92517136 2025-09-21,11:39:08.000,264,11054805,6084,0,1758454747,13167.559748269989,30417.9214299,53312.911197119996 2025-09-21,11:39:09.000,264,11054904,5725,0,1758454748,13167.620375059989,31340.892217319997,53312.90421 2025-09-21,11:39:10.000,264,11055001,6165,0,1758454749,13167.566484579998,29494.929495090008,53312.85530016 2025-09-21,11:39:11.000,264,11054955,6245,0,1758454750,13167.633847679994,32725.320201929993,53312.848313040005 2025-09-21,11:39:12.000,264,11054879,6165,0,1758454751,13167.566484579998,27648.931527210007,53312.778441840004 2025-09-21,11:39:13.000,264,11054835,6124,0,1758454752,13167.586693509998,25341.257839109996,53312.89023576001 2025-09-21,11:39:14.000,264,11054885,6205,0,1758454753,13167.606902439999,30417.829791209995,53312.87626152 2025-09-21,11:39:15.000,264,11054860,5565,0,1758454754,13167.606902439999,28571.77543029,53312.82735168 2025-09-21,11:39:16.000,264,11054932,5684,0,1758454755,13167.593429819994,31802.391709289994,53312.848313040005 2025-09-21,11:39:17.000,264,11054845,5884,0,1758454756,13167.640583989989,30417.872085990006,53312.84132592001 2025-09-21,11:39:18.000,264,11054737,6124,0,1758454757,13167.593429819994,34109.910316530004,53312.82036456001 2025-09-21,11:39:19.000,264,11054848,5725,0,1758454758,13167.566484579998,31802.398758420008,53312.848313040005 2025-09-21,11:39:20.000,264,11055002,5725,0,1758454759,13167.600166129989,29956.407839670006,53312.86228728 2025-09-21,11:39:21.000,264,11054996,5684,0,1758454760,13167.586693509998,30879.301086659994,53312.848313040005 2025-09-21,11:39:22.000,264,11054856,5285,0,1758454761,13167.633847679994,26725.76336415,53312.82036456001 2025-09-21,11:39:23.000,264,11054902,5605,0,1758454762,13167.606902439999,26725.74221676,53312.848313040005 2025-09-21,11:39:24.000,264,11054911,6284,0,1758454763,13167.620375059989,29956.231611420008,53312.799403200006 2025-09-21,11:39:25.000,264,11054912,5605,0,1758454764,13167.593429819994,29956.273906200004,53312.82735168 2025-09-21,11:39:26.000,264,11054883,6405,0,1758454765,13167.586693509998,29494.71097206,53312.90421 2025-09-21,11:39:27.000,264,11054995,5925,0,1758454766,13167.640583989989,27648.69185679,53312.799403200006 2025-09-21,11:39:28.000,264,11054913,6084,0,1758454767,13167.600166129989,25341.145053030006,53312.95311984 2025-09-21,11:39:29.000,264,11054925,6205,0,1758454768,13167.600166129989,30417.717005130005,53312.86228728 2025-09-21,11:39:30.000,264,11054946,5525,0,1758454769,13167.647320299999,28571.733135510003,53312.88324864 2025-09-21,11:39:31.000,264,11054925,6165,0,1758454770,13167.640583989989,28110.085611810006,53312.80639032 2025-09-21,11:39:32.000,264,11054962,5445,0,1758454771,13167.600166129989,27187.07957874,53312.85530016 2025-09-21,11:39:33.000,264,11054869,6084,0,1758454772,13167.620375059989,31340.71598907,53312.86228728 2025-09-21,11:39:34.000,264,11054820,5645,0,1758454773,13167.532803029993,30879.188300580005,53312.77145472001 2025-09-21,11:39:35.000,264,11054903,6205,0,1758454774,13167.566484579998,27648.769397220007,53312.8343388 2025-09-21,11:39:36.000,264,11054936,5884,0,1758454775,13167.559748269989,29033.22557835,53312.89023576001 2025-09-21,11:39:37.000,264,11054833,5965,0,1758454776,13167.573220889994,29494.633431630005,53312.93215848 2025-09-21,11:39:38.000,264,11054838,5525,0,1758454777,13167.546275649998,26264.1510861,53312.79241608001 2025-09-21,11:39:39.000,264,11054769,5884,0,1758454778,13167.573220889994,27648.727102439996,53312.7644676 2025-09-21,11:39:40.000,264,11054830,5765,0,1758454779,13167.559748269989,31340.835824280002,53312.77145472001 2025-09-21,11:39:41.000,264,11054921,6165,0,1758454780,13167.485648859998,33186.84789042,53312.80639032 2025-09-21,11:39:42.000,264,11054939,5845,0,1758454781,13167.485648859998,26264.249773920004,53312.79241608001 2025-09-21,11:39:43.000,264,11054823,6045,0,1758454782,13167.505857789998,28110.275938320003,53312.743506239996 2025-09-21,11:39:44.000,264,11054963,6084,0,1758454783,13167.465439929998,29494.823758140003,53312.86927440001 2025-09-21,11:39:45.000,264,11054908,5605,0,1758454784,13167.478912549988,29033.4018066,53312.86228728 2025-09-21,11:39:46.000,264,11054931,5925,0,1758454785,13167.431758379993,29956.344397499997,53312.729532000005 2025-09-21,11:39:47.000,264,11054727,6324,0,1758454786,13167.445230999998,31340.828775150003,53312.85530016 2025-09-21,11:39:48.000,264,11054807,6045,0,1758454787,13167.398076830003,23033.788575779996,53312.82735168 2025-09-21,11:39:49.000,264,11054891,6165,0,1758454788,13167.431758379993,28110.395773530006,53312.82036456001 2025-09-21,11:39:50.000,264,11054929,6084,0,1758454789,13167.364395279998,30417.865036860007,53312.80639032 2025-09-21,11:39:51.000,264,11054764,5485,0,1758454790,13167.398076830003,29956.30915185,53312.778441840004 2025-09-21,11:39:52.000,264,11054821,5925,0,1758454791,13167.438494689988,27648.959723730004,53312.778441840004 2025-09-21,11:39:53.000,264,11054848,5605,0,1758454792,13167.411549449993,24879.857034960005,53312.80639032 2025-09-21,11:39:54.000,264,11054890,5884,0,1758454793,13167.384604209998,30879.371577960002,53312.75748048 2025-09-21,11:39:55.000,264,11054913,6045,0,1758454794,13167.371131589993,28110.360527879995,53312.80639032 2025-09-21,11:39:56.000,264,11054842,5485,0,1758454795,13167.411549449993,24418.350493859994,53312.82735168 2025-09-21,11:39:57.000,264,11054952,5845,0,1758454796,13167.357658970002,28571.979855059995,53312.86228728 2025-09-21,11:39:58.000,264,11054912,5845,0,1758454797,13167.391340519993,31802.419905810006,53312.75049336001 2025-09-21,11:39:59.000,264,11054896,5805,0,1758454798,13167.391340519993,29956.386692279993,53312.81337744 2025-09-21,11:40:00.000,264,11054869,5884,0,1758454799,13167.323977419997,33648.56590541999,53312.78542896 2025-09-21,11:40:01.000,264,11054888,5725,0,1758454800,13167.337450040002,24879.89932974,53312.85530016 2025-09-21,11:40:02.000,264,11054888,5565,0,1758454801,13167.317241110002,32264.10267516,53312.82735168 2025-09-21,11:40:03.000,264,11054989,6045,0,1758454802,13167.357658970002,28110.536756129994,53312.81337744 2025-09-21,11:40:04.000,264,11054840,5925,0,1758454803,13167.384604209998,29495.119821600005,53312.73651912 2025-09-21,11:40:05.000,264,11054962,5525,0,1758454804,13167.263350629997,32725.588068869998,53312.729532000005 2025-09-21,11:40:06.000,264,11054869,6245,0,1758454805,13167.303768489997,30418.041265110005,53312.75049336001 2025-09-21,11:40:07.000,264,11054867,6245,0,1758454806,13167.236405390002,28571.986904189995,53312.81337744 2025-09-21,11:40:08.000,264,11054945,6245,0,1758454807,13167.344186349997,32725.602167129997,53312.80639032 2025-09-21,11:40:09.000,264,11054846,5525,0,1758454808,13167.276823250002,32264.201362980006,53312.72254488001 2025-09-21,11:40:10.000,264,11054747,6165,0,1758454809,13167.297032180002,26726.010083700006,53312.70158352001 2025-09-21,11:40:11.000,264,11054800,5485,0,1758454810,13167.297032180002,28572.07854288,53312.82036456001 2025-09-21,11:40:12.000,264,11054958,5765,0,1758454811,13167.330713729993,27649.086608070007,53312.81337744 2025-09-21,11:40:13.000,264,11054908,5725,0,1758454812,13167.297032180002,30418.224542490003,53312.799403200006 2025-09-21,11:40:14.000,264,11054876,5805,0,1758454813,13167.276823250002,23495.50659078,53312.91818424001 2025-09-21,11:40:15.000,264,11054818,5684,0,1758454814,13167.297032180002,28110.557903520006,53312.84132592001 2025-09-21,11:40:16.000,264,11054977,6045,0,1758454815,13167.303768489997,29033.69787006,53312.729532000005 2025-09-21,11:40:17.000,264,11054820,5605,0,1758454816,13167.243141699997,33187.27083822001,53312.71555776 2025-09-21,11:40:18.000,264,11054964,5525,0,1758454817,13167.297032180002,29495.1903129,53312.743506239996 2025-09-21,11:40:19.000,264,11054934,5725,0,1758454818,13167.317241110002,34110.171134339995,53312.77145472001 2025-09-21,11:40:20.000,264,11054954,5725,0,1758454819,13167.323977419997,28572.149034179994,53312.7644676 2025-09-21,11:40:21.000,264,11054967,6084,0,1758454820,13167.276823250002,31802.701871009995,53312.70857064 2025-09-21,11:40:22.000,264,11054901,6124,0,1758454821,13167.297032180002,29956.710952260008,53312.77145472001 2025-09-21,11:40:23.000,264,11054970,5565,0,1758454822,13167.350922659993,26264.743213020003,53312.743506239996 2025-09-21,11:40:24.000,264,11054930,5925,0,1758454823,13167.344186349997,27649.227590669994,53312.72254488001 2025-09-21,11:40:25.000,264,11054878,5765,0,1758454824,13167.297032180002,30418.393721610002,53312.79241608001 2025-09-21,11:40:26.000,264,11054884,5725,0,1758454825,13167.297032180002,29956.753247040004,53312.75049336001 2025-09-21,11:40:27.000,264,11054973,6324,0,1758454826,13167.317241110002,29033.768361359995,53312.85530016 2025-09-21,11:40:28.000,264,11054867,5965,0,1758454827,13167.344186349997,29495.444081580004,53312.729532000005 2025-09-21,11:40:29.000,264,11054937,6205,0,1758454828,13167.303768489997,25341.751278209995,53312.8343388 2025-09-21,11:40:30.000,264,11054922,5645,0,1758454829,13167.330713729993,30418.386672480003,53312.7644676 2025-09-21,11:40:31.000,264,11054813,6284,0,1758454830,13167.384604209998,32264.42693514,53312.87626152 2025-09-21,11:40:32.000,264,11054956,5565,0,1758454831,13167.310504799992,29033.85295092,53312.799403200006 2025-09-21,11:40:33.000,264,11054959,6045,0,1758454832,13167.350922659993,29956.718001390007,53312.73651912 2025-09-21,11:40:34.000,264,11054864,5925,0,1758454833,13167.371131589993,25803.32831061,53312.73651912 2025-09-21,11:40:35.000,264,11054980,5645,0,1758454834,13167.364395279998,24880.146049290008,53312.77145472001 2025-09-21,11:40:36.000,264,11054851,6045,0,1758454835,13167.290295869992,28110.853966979994,53312.82036456001 2025-09-21,11:40:37.000,264,11054849,6205,0,1758454836,13167.330713729993,29033.86000005,53312.80639032 2025-09-21,11:40:38.000,264,11054877,6045,0,1758454837,13167.344186349997,31802.95563969,53312.77145472001 2025-09-21,11:40:39.000,264,11054882,5565,0,1758454838,13167.357658970002,32725.982820150006,53312.82036456001 2025-09-21,11:40:40.000,264,11054745,6045,0,1758454839,13167.344186349997,24880.336375800005,53312.8343388 2025-09-21,11:40:41.000,264,11054905,5965,0,1758454840,13167.398076830003,31341.50549163,53312.8343388 2025-09-21,11:40:42.000,264,11054851,5884,0,1758454841,13167.425022069998,31341.568933799994,53312.79241608001 2025-09-21,11:40:43.000,264,11054833,6165,0,1758454842,13167.344186349997,29956.922426160003,53312.80639032 2025-09-21,11:40:44.000,264,11054869,6565,0,1758454843,13167.377867900002,30418.520605950005,53312.72254488001 2025-09-21,11:40:45.000,264,11054776,5805,0,1758454844,13167.337450040002,31802.97678708,53312.82735168 2025-09-21,11:40:46.000,264,11054921,6084,0,1758454845,13167.364395279998,24880.350474060004,53312.80639032 2025-09-21,11:40:47.000,264,11054884,5525,0,1758454846,13167.344186349997,27649.403818920007,53312.729532000005 2025-09-21,11:40:48.000,264,11054901,6005,0,1758454847,13167.330713729993,30418.42191813,53312.799403200006 2025-09-21,11:40:49.000,264,11054880,5565,0,1758454848,13167.404813139998,33187.566901679995,53312.778441840004 2025-09-21,11:40:50.000,264,11054916,5565,0,1758454849,13167.364395279998,27649.396769789993,53312.84132592001 2025-09-21,11:40:51.000,264,11054780,5645,0,1758454850,13167.384604209998,27187.995965640002,53312.78542896 2025-09-21,11:40:52.000,264,11055027,6045,0,1758454851,13167.391340519993,31802.990885339997,53312.78542896 2025-09-21,11:40:53.000,264,11054925,6005,0,1758454852,13167.445230999998,27187.890228689997,53312.78542896 2025-09-21,11:40:54.000,264,11054833,6245,0,1758454853,13167.411549449993,30880.005999660003,53312.848313040005 2025-09-21,11:40:55.000,264,11054840,5925,0,1758454854,13167.458703619988,30418.57699899,53312.743506239996 2025-09-21,11:40:56.000,264,11054912,5725,0,1758454855,13167.458703619988,25803.532735379995,53312.729532000005 2025-09-21,11:40:57.000,264,11054813,6205,0,1758454856,13167.492385169993,29957.042261370007,53312.86927440001 2025-09-21,11:40:58.000,264,11054837,6165,0,1758454857,13167.438494689988,28111.037244360006,53312.88324864 2025-09-21,11:40:59.000,264,11054949,6124,0,1758454858,13167.451967309993,27187.974818250004,53312.799403200006 2025-09-21,11:41:00.000,264,11054899,6165,0,1758454859,13167.478912549988,27649.509555869998,53312.7644676 2025-09-21,11:41:01.000,264,11054900,5805,0,1758454860,13167.465439929998,26265.060423870003,53312.799403200006 2025-09-21,11:41:02.000,264,11054812,5925,0,1758454861,13167.505857789998,30418.485360299994,53312.82036456001 2025-09-21,11:41:03.000,264,11054793,6245,0,1758454862,13167.559748269989,31341.477295110002,53312.72254488001 2025-09-21,11:41:04.000,264,11054756,5965,0,1758454863,13167.465439929998,30880.18927704,53312.77145472001 2025-09-21,11:41:05.000,264,11054911,6124,0,1758454864,13167.458703619988,29495.563916789994,53312.86228728 2025-09-21,11:41:06.000,264,11054951,6045,0,1758454865,13167.519330409988,27649.530703259996,53312.80639032 2025-09-21,11:41:07.000,264,11054867,6324,0,1758454866,13167.472176239993,28572.56493285,53312.7644676 2025-09-21,11:41:08.000,264,11054910,5765,0,1758454867,13167.559748269989,29034.071473949996,53312.799403200006 2025-09-21,11:41:09.000,264,11054918,5765,0,1758454868,13167.566484579998,35033.66355738,53312.81337744 2025-09-21,11:41:10.000,264,11054846,5485,0,1758454869,13167.465439929998,27649.551850649994,53312.82735168 2025-09-21,11:41:11.000,264,11054850,5765,0,1758454870,13167.505857789998,32264.715949470003,53312.92517136 2025-09-21,11:41:12.000,264,11054783,6245,0,1758454871,13167.505857789998,30418.626342899996,53312.85530016 2025-09-21,11:41:13.000,264,11054770,5805,0,1758454872,13167.505857789998,29957.035212240007,53312.78542896 2025-09-21,11:41:14.000,264,11054675,6405,0,1758454873,13167.519330409988,28111.065440880004,53312.729532000005 2025-09-21,11:41:15.000,264,11054926,5525,0,1758454874,13167.465439929998,30418.555851600002,53312.848313040005 2025-09-21,11:41:16.000,264,11054874,5645,0,1758454875,13167.505857789998,32726.271834479994,53312.87626152 2025-09-21,11:41:17.000,264,11054901,6124,0,1758454876,13167.451967309993,26726.609259749996,53312.70857064 2025-09-21,11:41:18.000,264,11054928,5565,0,1758454877,13167.519330409988,31341.738112920008,53312.7644676 2025-09-21,11:41:19.000,264,11054811,6165,0,1758454878,13167.451967309993,30880.245670079996,53312.71555776 2025-09-21,11:41:20.000,264,11054783,6205,0,1758454879,13167.485648859998,28572.776406749996,53312.80639032 2025-09-21,11:41:21.000,264,11054863,6084,0,1758454880,13167.438494689988,29957.28898092,53312.7644676 2025-09-21,11:41:22.000,264,11054842,5725,0,1758454881,13167.478912549988,31341.843849869998,53312.6596608 2025-09-21,11:41:23.000,264,11054927,5884,0,1758454882,13167.485648859998,34572.46012887001,53312.743506239996 2025-09-21,11:41:24.000,264,11054902,5725,0,1758454883,13167.478912549988,28111.241669130002,53312.71555776 2025-09-21,11:41:25.000,264,11054886,5605,0,1758454884,13167.465439929998,24419.224585980002,53312.799403200006 2025-09-21,11:41:26.000,264,11054850,5684,0,1758454885,13167.451967309993,26265.25779951,53312.87626152 2025-09-21,11:41:27.000,264,11054936,5565,0,1758454886,13167.451967309993,30880.421898329994,53312.79241608001 2025-09-21,11:41:28.000,264,11054970,5884,0,1758454887,13167.451967309993,29495.902275030006,53312.79241608001 2025-09-21,11:41:29.000,264,11054907,6084,0,1758454888,13167.485648859998,34572.56586582,53312.77145472001 2025-09-21,11:41:30.000,264,11054966,5684,0,1758454889,13167.478912549988,28111.305111299996,53312.75748048 2025-09-21,11:41:31.000,264,11054898,5725,0,1758454890,13167.546275649998,32726.469210120005,53312.70158352001 2025-09-21,11:41:32.000,264,11054968,5725,0,1758454891,13167.505857789998,26726.806635390007,53312.778441840004 2025-09-21,11:41:33.000,264,11054900,5565,0,1758454892,13167.519330409988,24880.914404459996,53312.81337744 2025-09-21,11:41:34.000,264,11054929,6284,0,1758454893,13167.546275649998,29496.050306760008,53312.82036456001 2025-09-21,11:41:35.000,264,11054936,5684,0,1758454894,13167.505857789998,28111.558879980003,53312.82036456001 2025-09-21,11:41:36.000,264,11054884,5765,0,1758454895,13167.526066719998,29957.620290029998,53312.82036456001 2025-09-21,11:41:37.000,264,11054820,5805,0,1758454896,13167.512594099993,31803.632356169997,53312.743506239996 2025-09-21,11:41:38.000,264,11054794,5765,0,1758454897,13167.532803029993,29034.33934089,53312.87626152 2025-09-21,11:41:39.000,264,11054850,5445,0,1758454898,13167.526066719998,29496.057355890007,53312.80639032 2025-09-21,11:41:40.000,264,11054839,6124,0,1758454899,13167.546275649998,32265.145946400007,53312.8343388 2025-09-21,11:41:41.000,264,11054833,6084,0,1758454900,13167.566484579998,25803.906339270005,53312.81337744 2025-09-21,11:41:42.000,264,11054805,6005,0,1758454901,13167.553011959993,23496.289044210003,53312.7644676 2025-09-21,11:41:43.000,264,11054912,5645,0,1758454902,13167.606902439999,29496.029159369995,53312.82036456001 2025-09-21,11:41:44.000,264,11054787,6124,0,1758454903,13167.546275649998,29034.487372620002,53312.799403200006 2025-09-21,11:41:45.000,264,11054818,5605,0,1758454904,13167.559748269989,34111.186209060004,53312.799403200006 2025-09-21,11:41:46.000,264,11054967,6245,0,1758454905,13167.573220889994,33649.60212753,53312.86228728 2025-09-21,11:41:47.000,264,11054854,5645,0,1758454906,13167.532803029993,31342.104667680003,53312.91818424001 2025-09-21,11:41:48.000,264,11054955,6205,0,1758454907,13167.600166129989,30880.562880929996,53312.848313040005 2025-09-21,11:41:49.000,264,11054856,5485,0,1758454908,13167.613638749994,24880.87915881,53312.87626152 2025-09-21,11:41:50.000,264,11054698,5565,0,1758454909,13167.627111369999,28572.987880650006,53312.85530016 2025-09-21,11:41:51.000,264,11054953,6084,0,1758454910,13167.553011959993,32265.138897269993,53312.897222880005 2025-09-21,11:41:52.000,264,11054891,5725,0,1758454911,13167.586693509998,32265.160044660006,53312.79241608001 2025-09-21,11:41:53.000,264,11054778,5765,0,1758454912,13167.586693509998,28111.4460939,53312.8343388 2025-09-21,11:41:54.000,264,11054875,6324,0,1758454913,13167.579957199989,28111.41084825,53312.72254488001 2025-09-21,11:41:55.000,264,11054898,5725,0,1758454914,13167.586693509998,31342.104667680003,53312.78542896 2025-09-21,11:41:56.000,264,11054917,6045,0,1758454915,13167.553011959993,32726.68773315,53312.86228728 2025-09-21,11:41:57.000,264,11054786,5565,0,1758454916,13167.579957199989,32726.70183141,53312.75748048 2025-09-21,11:41:58.000,264,11054913,5965,0,1758454917,13167.532803029993,28572.994929780005,53312.897222880005 2025-09-21,11:41:59.000,264,11054877,6045,0,1758454918,13167.647320299999,28572.966733260007,53312.79241608001 2025-09-21,11:42:00.000,264,11054914,5645,0,1758454919,13167.600166129989,25803.920437530003,53312.82735168 2025-09-21,11:42:01.000,264,11054804,5565,0,1758454920,13167.600166129989,32265.138897269993,53312.80639032 2025-09-21,11:42:02.000,264,11054863,6084,0,1758454921,13167.573220889994,33188.11673382,53312.82735168 2025-09-21,11:42:03.000,264,11054921,6165,0,1758454922,13167.579957199989,26726.88417582,53312.848313040005 2025-09-21,11:42:04.000,264,11054899,5965,0,1758454923,13167.606902439999,30880.485340500003,53312.799403200006 2025-09-21,11:42:05.000,264,11054998,5965,0,1758454924,13167.654056609994,25803.899290140005,53312.79241608001 2025-09-21,11:42:06.000,264,11054804,5525,0,1758454925,13167.586693509998,29034.586060440008,53312.72254488001 2025-09-21,11:42:07.000,264,11054897,6205,0,1758454926,13167.647320299999,23957.78853618,53312.799403200006 2025-09-21,11:42:08.000,264,11054898,5605,0,1758454927,13167.633847679994,32265.174142920005,53312.799403200006 2025-09-21,11:42:09.000,264,11054815,6084,0,1758454928,13167.600166129989,28111.474290419996,53312.799403200006 2025-09-21,11:42:10.000,264,11054926,5645,0,1758454929,13167.640583989989,28111.488388679994,53312.848313040005 2025-09-21,11:42:11.000,264,11054875,6045,0,1758454930,13167.593429819994,28573.05132282,53312.70158352001 2025-09-21,11:42:12.000,264,11054860,5565,0,1758454931,13167.600166129989,28573.142961510006,53312.743506239996 2025-09-21,11:42:13.000,264,11054921,6124,0,1758454932,13167.613638749994,29034.649502610002,53312.80639032 2025-09-21,11:42:14.000,264,11054952,5725,0,1758454933,13167.593429819994,28573.05132282,53312.778441840004 2025-09-21,11:42:15.000,264,11054879,6084,0,1758454934,13167.606902439999,29496.198338489994,53312.743506239996 2025-09-21,11:42:16.000,264,11054901,5925,0,1758454935,13167.606902439999,29496.247682400004,53312.946132720004 2025-09-21,11:42:17.000,264,11054940,5405,0,1758454936,13167.613638749994,27650.221518000006,53312.848313040005 2025-09-21,11:42:18.000,264,11054866,5525,0,1758454937,13167.620375059989,27650.207419740007,53312.848313040005 2025-09-21,11:42:19.000,264,11054774,5605,0,1758454938,13167.654056609994,33188.39164989001,53312.75748048 2025-09-21,11:42:20.000,264,11054851,5725,0,1758454939,13167.586693509998,30419.37355068,53312.81337744 2025-09-21,11:42:21.000,264,11054808,5405,0,1758454940,13167.586693509998,31342.379583750007,53312.75748048 2025-09-21,11:42:22.000,264,11054821,5925,0,1758454941,13167.647320299999,26265.701894700003,53312.92517136 2025-09-21,11:42:23.000,264,11054826,5565,0,1758454942,13167.600166129989,32726.772322710007,53312.82036456001 2025-09-21,11:42:24.000,264,11054883,6245,0,1758454943,13167.606902439999,31342.29499419,53312.79241608001 2025-09-21,11:42:25.000,264,11054895,6005,0,1758454944,13167.606902439999,27650.179223219995,53312.848313040005 2025-09-21,11:42:26.000,264,11054895,6084,0,1758454945,13167.620375059989,26727.173190150002,53312.81337744 2025-09-21,11:42:27.000,264,11054871,5925,0,1758454946,13167.627111369999,30419.429943719995,53312.78542896 2025-09-21,11:42:28.000,264,11054881,5884,0,1758454947,13167.606902439999,28573.488368880004,53312.82735168 2025-09-21,11:42:29.000,264,11054788,5605,0,1758454948,13167.620375059989,29957.958648269996,53312.72254488001 2025-09-21,11:42:30.000,264,11054928,5485,0,1758454949,13167.633847679994,33650.025075330006,53312.82036456001 2025-09-21,11:42:31.000,264,11054878,6084,0,1758454950,13167.687738159999,31804.111697009997,53312.85530016 2025-09-21,11:42:32.000,264,11054793,6084,0,1758454951,13167.74162863999,30881.028123509997,53312.75049336001 2025-09-21,11:42:33.000,264,11054929,6165,0,1758454952,13167.68100184999,30881.084516550007,53312.77145472001 2025-09-21,11:42:34.000,264,11054820,5845,0,1758454953,13167.76857388,28111.861992570004,53312.81337744 2025-09-21,11:42:35.000,264,11054848,5605,0,1758454954,13167.728156019999,29957.951599139997,53312.86927440001 2025-09-21,11:42:36.000,264,11054937,5845,0,1758454955,13167.82246435999,30419.38059981,53312.77145472001 2025-09-21,11:42:37.000,264,11054887,6124,0,1758454956,13167.815728049995,24881.302106610005,53312.78542896 2025-09-21,11:42:38.000,264,11054984,5405,0,1758454957,13167.84267328999,29496.374566740007,53312.81337744 2025-09-21,11:42:39.000,264,11054919,6205,0,1758454958,13167.876354839995,29496.43800891,53312.82036456001 2025-09-21,11:42:40.000,264,11054871,5965,0,1758454959,13167.91003639,24881.295057480005,53312.8343388 2025-09-21,11:42:41.000,264,11054860,5765,0,1758454960,13167.88309114999,27650.45413929,53312.911197119996 2025-09-21,11:42:42.000,264,11054855,6165,0,1758454961,13167.916772699995,26727.250730579995,53312.86927440001 2025-09-21,11:42:43.000,264,11054968,5605,0,1758454962,13167.977399489995,30419.415845459996,53312.89023576001 2025-09-21,11:42:44.000,264,11055006,5684,0,1758454963,13167.896563769995,29034.99490998,53312.93914560001 2025-09-21,11:42:45.000,264,11054942,5805,0,1758454964,13167.98413579999,29034.8116326,53312.90421 2025-09-21,11:42:46.000,264,11054959,6045,0,1758454965,13167.936981629995,23035.261843950007,53312.98106832 2025-09-21,11:42:47.000,264,11054721,6124,0,1758454966,13167.977399489995,28111.883139960002,53312.95311984 2025-09-21,11:42:48.000,264,11054950,5605,0,1758454967,13167.95045425,29957.845862190006,53312.92517136 2025-09-21,11:42:49.000,264,11054827,6045,0,1758454968,13167.97066318,26727.335320140002,53313.02299104 2025-09-21,11:42:50.000,264,11054923,5884,0,1758454969,13167.916772699995,23958.218533110005,53312.95311984 2025-09-21,11:42:51.000,264,11054879,6045,0,1758454970,13167.977399489995,31342.527615479994,53312.91818424001 2025-09-21,11:42:52.000,264,11054887,6165,0,1758454971,13167.94371793999,30419.479287630005,53312.98106832 2025-09-21,11:42:53.000,264,11054872,6005,0,1758454972,13167.98413579999,33650.06737011,53312.946132720004 2025-09-21,11:42:55.000,264,11054913,6005,0,1758454974,13167.94371793999,25342.82274597,53313.00202968 2025-09-21,11:42:56.000,264,11054902,5605,0,1758454975,13167.93024532,28573.347386280002,53312.93215848 2025-09-21,11:42:57.000,264,11054843,6045,0,1758454976,13167.98413579999,29496.480303689998,53312.92517136 2025-09-21,11:42:58.000,264,11054895,6124,0,1758454977,13167.95045425,29958.099630869998,53313.08587512001 2025-09-21,11:42:59.000,264,11054909,6005,0,1758454978,13167.997608419995,34573.20733665,53312.98106832 2025-09-21,11:43:00.000,264,11054826,5485,0,1758454979,13167.99087211,27188.940549060004,53312.98106832 2025-09-21,11:43:01.000,264,11054944,5884,0,1758454980,13167.94371793999,31342.45712418,53313.078888 2025-09-21,11:43:02.000,264,11054881,6124,0,1758454981,13167.977399489995,25342.82274597,53313.0439524 2025-09-21,11:43:03.000,264,11054892,5605,0,1758454982,13168.017817349995,35034.692730359995,53313.03696528001 2025-09-21,11:43:04.000,264,11054959,6365,0,1758454983,13167.98413579999,29496.593089770002,53313.0439524 2025-09-21,11:43:05.000,264,11054899,6245,0,1758454984,13167.99087211,29034.931467810005,53313.064913760005 2025-09-21,11:43:06.000,264,11054883,6284,0,1758454985,13167.997608419995,27188.940549060004,53313.0439524 2025-09-21,11:43:07.000,264,11054858,5645,0,1758454986,13167.997608419995,32727.138877470003,53313.09984936 2025-09-21,11:43:08.000,264,11054927,6284,0,1758454987,13167.997608419995,25804.44207315,53313.05792664001 2025-09-21,11:43:09.000,264,11054859,6124,0,1758454988,13168.00434472999,26265.927466859997,53313.05093952 2025-09-21,11:43:10.000,264,11054852,5725,0,1758454989,13167.997608419995,28112.045269950002,53313.05093952 2025-09-21,11:43:11.000,264,11054978,5645,0,1758454990,13167.97066318,25342.97782683,53313.09286224 2025-09-21,11:43:12.000,264,11054872,5565,0,1758454991,13168.01108104,31342.661548949996,53313.078888 2025-09-21,11:43:13.000,264,11054946,5645,0,1758454992,13167.977399489995,29496.395714130005,53313.00202968 2025-09-21,11:43:14.000,264,11054826,5605,0,1758454993,13167.91003639,26727.434007959993,53313.15574632001 2025-09-21,11:43:15.000,264,11054969,6245,0,1758454994,13167.997608419995,27650.313156689997,53313.08587512001 2025-09-21,11:43:16.000,264,11054842,5605,0,1758454995,13167.97066318,31804.055303970003,53312.92517136 2025-09-21,11:43:17.000,264,11054975,6165,0,1758454996,13168.01108104,36419.21940279,53313.08587512001 2025-09-21,11:43:18.000,264,11054949,5965,0,1758454997,13167.98413579999,28111.92543474,53313.08587512001 2025-09-21,11:43:19.000,264,11054788,5565,0,1758454998,13168.02455365999,30419.54977893,53313.05093952 2025-09-21,11:43:20.000,264,11054773,6205,0,1758454999,13167.99087211,32727.145926600002,53313.12081072 2025-09-21,11:43:21.000,264,11054887,6205,0,1758455000,13168.0514989,24881.450138340006,53313.10683648001 2025-09-21,11:43:22.000,264,11054844,5485,0,1758455001,13167.99087211,26727.441057090007,53313.02299104 2025-09-21,11:43:23.000,264,11054837,6084,0,1758455002,13167.957190559995,30880.908288299994,53313.07190088 2025-09-21,11:43:24.000,264,11054802,5445,0,1758455003,13168.01108104,28573.488368880004,53313.09286224 2025-09-21,11:43:25.000,264,11054888,5884,0,1758455004,13167.98413579999,31342.513517219995,53313.09984936 2025-09-21,11:43:26.000,264,11054906,5765,0,1758455005,13168.04476258999,30419.53568067,53313.15574632001 2025-09-21,11:43:27.000,264,11054858,5645,0,1758455006,13168.00434472999,27188.98989297,53313.20465616001 2025-09-21,11:43:28.000,264,11054901,6124,0,1758455007,13168.00434472999,27188.891205149994,53313.19068192 2025-09-21,11:43:29.000,264,11054983,5845,0,1758455008,13167.99087211,33188.62427118,53313.15574632001 2025-09-21,11:43:30.000,264,11054867,5925,0,1758455009,13168.038026279995,31804.027107450005,53313.16972056 2025-09-21,11:43:31.000,264,11054830,5565,0,1758455010,13167.97066318,32265.667582020003,53313.1487592 2025-09-21,11:43:32.000,264,11054907,6165,0,1758455011,13167.997608419995,27188.877106889995,53313.12081072 2025-09-21,11:43:33.000,264,11054858,5725,0,1758455012,13167.98413579999,28111.939532999997,53313.03696528001 2025-09-21,11:43:34.000,264,11054878,5725,0,1758455013,13167.99087211,32727.131828340003,53313.10683648001 2025-09-21,11:43:35.000,264,11054904,5925,0,1758455014,13168.038026279995,30419.493385890004,53313.14177208 2025-09-21,11:43:36.000,264,11054846,5565,0,1758455015,13167.977399489995,24881.302106610005,53313.17670768001 2025-09-21,11:43:37.000,264,11054821,6045,0,1758455016,13167.977399489995,31342.6263033,53313.15574632001 2025-09-21,11:43:38.000,264,11054809,6205,0,1758455017,13167.94371793999,24881.302106610005,53313.0439524 2025-09-21,11:43:39.000,264,11054857,6045,0,1758455018,13167.95045425,31342.555812000006,53313.162733440004 2025-09-21,11:43:40.000,264,11054800,5525,0,1758455019,13167.96392686999,32727.054287909996,53313.17670768001 2025-09-21,11:43:41.000,264,11054881,6084,0,1758455020,13167.98413579999,29034.938516940005,53313.113823600004 2025-09-21,11:43:42.000,264,11054828,5605,0,1758455021,13167.97066318,33188.560829010006,53313.15574632001 2025-09-21,11:43:43.000,264,11054840,5525,0,1758455022,13168.04476258999,28111.939532999997,53313.19766904 2025-09-21,11:43:44.000,264,11054860,5645,0,1758455023,13168.06497151999,26265.849926430004,53313.113823600004 2025-09-21,11:43:45.000,264,11054951,6205,0,1758455024,13168.00434472999,29034.868025639997,53313.05093952 2025-09-21,11:43:46.000,264,11054888,5805,0,1758455025,13168.03128997,28573.347386280002,53313.162733440004 2025-09-21,11:43:47.000,264,11054876,5684,0,1758455026,13168.0514989,31803.93546876,53313.09984936 2025-09-21,11:43:48.000,264,11054822,5565,0,1758455027,13168.058235209995,29496.318173699998,53313.064913760005 2025-09-21,11:43:49.000,264,11054994,5725,0,1758455028,13168.03128997,31342.485320699998,53313.07190088 2025-09-21,11:43:50.000,264,11054906,5884,0,1758455029,13168.06497151999,30880.767305700007,53313.05792664001 2025-09-21,11:43:51.000,264,11054931,6005,0,1758455030,13167.99087211,21189.02420565,53313.113823600004 2025-09-21,11:43:52.000,264,11054944,5445,0,1758455031,13168.058235209995,28573.178207160003,53313.113823600004 2025-09-21,11:43:53.000,264,11054894,5684,0,1758455032,13167.98413579999,23958.148041809996,53313.15574632001 2025-09-21,11:43:54.000,264,11054939,6205,0,1758455033,13167.99087211,25342.681763369997,53313.10683648001 2025-09-21,11:43:56.000,264,11054992,5725,0,1758455035,13167.98413579999,29034.82573086,53313.17670768001 2025-09-21,11:43:57.000,264,11054884,5605,0,1758455036,13167.916772699995,30880.795502220004,53313.078888 2025-09-21,11:43:58.000,264,11054959,6165,0,1758455037,13167.977399489995,27188.700878639997,53313.0439524 2025-09-21,11:43:59.000,264,11055008,5525,0,1758455038,13167.95045425,32265.39971508,53313.1487592 2025-09-21,11:44:00.000,264,11054906,5565,0,1758455039,13168.01108104,27188.722026029995,53313.0439524 2025-09-21,11:44:01.000,264,11054921,6165,0,1758455040,13167.98413579999,29496.247682400004,53313.113823600004 2025-09-21,11:44:02.000,264,11054832,5605,0,1758455041,13168.03128997,28111.692813450005,53313.07190088 2025-09-21,11:44:03.000,264,11054998,5765,0,1758455042,13167.997608419995,28573.262796719995,53313.12081072 2025-09-21,11:44:04.000,264,11054892,5525,0,1758455043,13167.936981629995,27188.566945169994,53313.16972056 2025-09-21,11:44:05.000,264,11054836,5765,0,1758455044,13167.94371793999,27188.630387340003,53313.05093952 2025-09-21,11:44:06.000,264,11054826,5884,0,1758455045,13167.92350900999,25803.983879699997,53313.09984936 2025-09-21,11:44:07.000,264,11055001,6205,0,1758455046,13167.96392686999,24419.534747700003,53313.00202968 2025-09-21,11:44:08.000,264,11054921,6045,0,1758455047,13167.96392686999,28573.06542108,53313.1487592 2025-09-21,11:44:09.000,264,11054991,6124,0,1758455048,13167.94371793999,32265.258732479997,53313.12081072 2025-09-21,11:44:10.000,264,11054872,5645,0,1758455049,13167.94371793999,34572.85488015,53313.016003920005 2025-09-21,11:44:11.000,264,11054960,5725,0,1758455050,13167.97066318,30419.21846982,53313.07190088 2025-09-21,11:44:12.000,264,11054825,6165,0,1758455051,13167.98413579999,25804.047321870006,53313.162733440004 2025-09-21,11:44:13.000,264,11054878,5525,0,1758455052,13167.97066318,26265.43402776,53313.02299104 2025-09-21,11:44:14.000,264,11054873,5725,0,1758455053,13167.936981629995,30419.176175040004,53313.02299104 2025-09-21,11:44:15.000,264,11054923,6084,0,1758455054,13167.8494096,30419.147978520006,53313.078888 2025-09-21,11:44:16.000,264,11054910,5805,0,1758455055,13167.90330007999,28111.59412563,53313.12779784001 2025-09-21,11:44:17.000,264,11055009,6245,0,1758455056,13167.92350900999,32265.181192050004,53313.05093952 2025-09-21,11:44:18.000,264,11054847,5965,0,1758455057,13167.95045425,31803.723994860004,53313.03696528001 2025-09-21,11:44:19.000,264,11054860,5565,0,1758455058,13167.92350900999,30419.112732869995,53313.0439524 2025-09-21,11:44:20.000,264,11054914,5445,0,1758455059,13167.90330007999,29957.697830460005,53313.09286224 2025-09-21,11:44:21.000,264,11054835,6365,0,1758455060,13167.88309114999,36418.817602380004,53313.09286224 2025-09-21,11:44:22.000,264,11054950,5645,0,1758455061,13167.86288221999,31803.625307039998,53313.05093952 2025-09-21,11:44:23.000,264,11054820,5605,0,1758455062,13167.82920067,34572.61520973001,53313.12081072 2025-09-21,11:44:24.000,264,11054887,6124,0,1758455063,13167.82920067,31342.020078119996,53313.12081072 2025-09-21,11:44:25.000,264,11054831,6165,0,1758455064,13167.86961853,23496.359535509997,53313.016003920005 2025-09-21,11:44:26.000,264,11054850,5965,0,1758455065,13167.856145909995,30419.028143310003,53313.078888 2025-09-21,11:44:27.000,264,11054852,5684,0,1758455066,13167.815728049995,28572.959684129994,53313.02299104 2025-09-21,11:44:28.000,264,11054854,5565,0,1758455067,13167.8494096,28111.347406080007,53313.05792664001 2025-09-21,11:44:29.000,264,11054839,6245,0,1758455068,13167.78204649999,27188.34137301,53313.12081072 2025-09-21,11:44:30.000,264,11054937,5925,0,1758455069,13167.78204649999,32264.871030330003,53313.05792664001 2025-09-21,11:44:31.000,264,11054816,5565,0,1758455070,13167.80225542999,30418.823718540007,53313.113823600004 2025-09-21,11:44:32.000,264,11054900,5405,0,1758455071,13167.78878281,31341.921390300005,53312.92517136 2025-09-21,11:44:33.000,264,11054899,5965,0,1758455072,13167.8494096,33188.01099687,53312.995042560004 2025-09-21,11:44:34.000,264,11054995,6205,0,1758455073,13167.82920067,31803.378587490006,53313.05792664001 2025-09-21,11:44:35.000,264,11054837,5845,0,1758455074,13167.82920067,29495.80358721,53313.03696528001 2025-09-21,11:44:36.000,264,11054856,5525,0,1758455075,13167.876354839995,27649.756275420004,53312.995042560004 2025-09-21,11:44:37.000,264,11054896,5925,0,1758455076,13167.86288221999,32726.285932740007,53312.946132720004 2025-09-21,11:44:38.000,264,11054881,6084,0,1758455077,13167.815728049995,29957.232587880004,53312.96010696001 2025-09-21,11:44:39.000,264,11054791,5965,0,1758455078,13167.88309114999,24880.576046219998,53313.016003920005 2025-09-21,11:44:40.000,264,11054817,6124,0,1758455079,13167.88982746,30418.71798159,53312.995042560004 2025-09-21,11:44:41.000,264,11054783,5965,0,1758455080,13167.86288221999,32264.786440769996,53312.995042560004 2025-09-21,11:44:42.000,264,11054768,5725,0,1758455081,13167.86961853,28111.12183392,53312.911197119996 2025-09-21,11:44:43.000,264,11054833,5965,0,1758455082,13167.795519119994,29957.253735270002,53312.95311984 2025-09-21,11:44:44.000,264,11054885,6045,0,1758455083,13167.84267328999,27188.16514476,53313.0439524 2025-09-21,11:44:45.000,264,11054999,6124,0,1758455084,13167.8494096,24880.618340999994,53313.016003920005 2025-09-21,11:44:46.000,264,11054930,5765,0,1758455085,13167.84267328999,29495.556867659994,53312.88324864 2025-09-21,11:44:47.000,264,11054870,5765,0,1758455086,13167.856145909995,24419.154094679994,53313.02299104 2025-09-21,11:44:48.000,264,11054916,5645,0,1758455087,13167.8494096,30880.287964860006,53312.98805544001 2025-09-21,11:44:49.000,264,11054876,5445,0,1758455088,13167.856145909995,31803.181211849995,53312.995042560004 2025-09-21,11:44:50.000,264,11054943,6165,0,1758455089,13167.795519119994,24880.55489883,53313.03696528001 2025-09-21,11:44:51.000,264,11054961,6165,0,1758455090,13167.80899174,29034.085572209995,53312.98106832 2025-09-21,11:44:52.000,264,11054879,5884,0,1758455091,13167.755101259994,31803.188260979994,53312.946132720004 2025-09-21,11:44:53.000,264,11054851,6084,0,1758455092,13167.8494096,28572.621325889995,53312.93914560001 2025-09-21,11:44:54.000,264,11054791,5884,0,1758455093,13167.78204649999,32726.102655359995,53312.92517136 2025-09-21,11:44:55.000,264,11054909,6084,0,1758455094,13167.795519119994,29495.570965920007,53313.016003920005 2025-09-21,11:44:56.000,264,11054858,5605,0,1758455095,13167.76183756999,28572.628375019995,53312.95311984 2025-09-21,11:44:57.000,264,11054848,5645,0,1758455096,13167.78204649999,28111.016096969994,53312.95311984 2025-09-21,11:44:58.000,264,11054914,5805,0,1758455097,13167.775310189994,24880.420965359997,53312.91818424001 2025-09-21,11:44:59.000,264,11054891,6005,0,1758455098,13167.78878281,29495.542769399995,53312.89023576001 2025-09-21,11:45:00.000,264,11054774,5565,0,1758455099,13167.707947089999,29034.057375689998,53312.95311984 2025-09-21,11:45:01.000,264,11054894,5725,0,1758455100,13167.74162863999,31341.639425100002,53312.995042560004 2025-09-21,11:45:02.000,264,11054732,5805,0,1758455101,13167.74162863999,29034.057375689998,53312.98805544001 2025-09-21,11:45:03.000,264,11054936,5765,0,1758455102,13167.68100184999,30880.118785740007,53312.995042560004 2025-09-21,11:45:04.000,264,11054978,5445,0,1758455103,13167.70121077999,29034.085572209995,53312.946132720004 2025-09-21,11:45:05.000,264,11054831,5884,0,1758455104,13167.694474469994,30418.58404812,53312.92517136 2025-09-21,11:45:06.000,264,11054842,5645,0,1758455105,13167.573220889994,31341.50549163,53312.967094080006 2025-09-21,11:45:07.000,264,11054906,5765,0,1758455106,13167.687738159999,28111.030195230007,53312.9740812 2025-09-21,11:45:08.000,264,11054876,5605,0,1758455107,13167.660792919989,30880.04124531,53312.98106832 2025-09-21,11:45:09.000,264,11054948,5805,0,1758455108,13167.707947089999,27649.509555869998,53312.82735168 2025-09-21,11:45:10.000,264,11054718,5684,0,1758455109,13167.633847679994,35495.13485283,53312.911197119996 2025-09-21,11:45:11.000,264,11054924,5765,0,1758455110,13167.613638749994,30418.457163779996,53312.93914560001 2025-09-21,11:45:12.000,264,11054928,5845,0,1758455111,13167.606902439999,31341.618277710004,53312.90421 2025-09-21,11:45:13.000,264,11054923,6245,0,1758455112,13167.633847679994,32264.60316339,53312.91818424001 2025-09-21,11:45:14.000,264,11054786,5805,0,1758455113,13167.593429819994,28572.522638070004,53312.89023576001 2025-09-21,11:45:15.000,264,11054725,6045,0,1758455114,13167.566484579998,33187.609196460005,53313.00202968 2025-09-21,11:45:16.000,264,11054965,6405,0,1758455115,13167.553011959993,29957.070457890004,53312.967094080006 2025-09-21,11:45:17.000,264,11054883,6124,0,1758455116,13167.600166129989,32726.06036058,53312.95311984 2025-09-21,11:45:18.000,264,11054923,5884,0,1758455117,13167.526066719998,30418.513556820006,53312.84132592001 2025-09-21,11:45:19.000,264,11054890,5805,0,1758455118,13167.566484579998,27649.49545761,53312.87626152 2025-09-21,11:45:20.000,264,11054652,5645,0,1758455119,13167.519330409988,29957.169145709995,53312.89023576001 2025-09-21,11:45:21.000,264,11054839,6165,0,1758455120,13167.485648859998,27188.108751720007,53312.911197119996 2025-09-21,11:45:22.000,264,11054949,6045,0,1758455121,13167.478912549988,27649.6575876,53312.911197119996 2025-09-21,11:45:23.000,264,11054955,6205,0,1758455122,13167.485648859998,31341.702867269996,53312.946132720004 2025-09-21,11:45:24.000,264,11054949,5965,0,1758455123,13167.438494689988,28111.185276090007,53312.8343388 2025-09-21,11:45:25.000,264,11054898,5565,0,1758455124,13167.445230999998,29034.311144370004,53312.86927440001 2025-09-21,11:45:26.000,264,11054923,6284,0,1758455125,13167.458703619988,29957.28898092,53312.848313040005 2025-09-21,11:45:27.000,264,11054806,5725,0,1758455126,13167.445230999998,27649.685784119996,53312.86228728 2025-09-21,11:45:28.000,264,11054905,6205,0,1758455127,13167.425022069998,25803.701914499994,53312.88324864 2025-09-21,11:45:29.000,264,11054845,6045,0,1758455128,13167.377867900002,26265.314192549995,53312.93215848 2025-09-21,11:45:30.000,264,11054827,6005,0,1758455129,13167.364395279998,29034.423930449993,53312.95311984 2025-09-21,11:45:31.000,264,11054901,6124,0,1758455130,13167.451967309993,31342.005979859998,53312.91818424001 2025-09-21,11:45:32.000,264,11054881,6165,0,1758455131,13167.404813139998,29034.52261827,53312.88324864 2025-09-21,11:45:33.000,264,11054866,5605,0,1758455132,13167.391340519993,31341.850898999997,53312.80639032 2025-09-21,11:45:34.000,264,11054935,6124,0,1758455133,13167.411549449993,29034.36753741,53312.93914560001 2025-09-21,11:45:35.000,264,11054857,5884,0,1758455134,13167.357658970002,31342.041225509995,53312.87626152 2025-09-21,11:45:36.000,264,11054930,5565,0,1758455135,13167.411549449993,35495.578948020004,53312.92517136 2025-09-21,11:45:37.000,264,11054852,5805,0,1758455136,13167.377867900002,32726.38462056,53312.8343388 2025-09-21,11:45:38.000,264,11054948,5805,0,1758455137,13167.445230999998,29495.95866807,53312.911197119996 2025-09-21,11:45:39.000,264,11054826,5765,0,1758455138,13167.377867900002,28111.326258689995,53312.946132720004 2025-09-21,11:45:40.000,264,11054947,5884,0,1758455139,13167.445230999998,33649.510488839995,53312.84132592001 2025-09-21,11:45:41.000,264,11054822,5765,0,1758455140,13167.350922659993,30880.428947459994,53312.88324864 2025-09-21,11:45:42.000,264,11054994,5525,0,1758455141,13167.384604209998,34111.05227559,53312.87626152 2025-09-21,11:45:43.000,264,11054859,6045,0,1758455142,13167.438494689988,28111.312160429996,53312.799403200006 2025-09-21,11:45:44.000,264,11054829,6165,0,1758455143,13167.425022069998,29495.83178373,53312.85530016 2025-09-21,11:45:45.000,264,11054808,5684,0,1758455144,13167.445230999998,30418.816669410007,53312.81337744 2025-09-21,11:45:46.000,264,11054830,5925,0,1758455145,13167.499121479988,30880.302063120005,53312.82036456001 2025-09-21,11:45:47.000,264,11054918,5884,0,1758455146,13167.458703619988,32264.863981200004,53312.84132592001 2025-09-21,11:45:48.000,264,11054897,6284,0,1758455147,13167.485648859998,26726.70089844,53312.743506239996 2025-09-21,11:45:49.000,264,11054931,6124,0,1758455148,13167.478912549988,22111.564996140005,53312.80639032 2025-09-21,11:45:50.000,264,11054807,6084,0,1758455149,13167.465439929998,33187.85591601,53312.79241608001 2025-09-21,11:45:51.000,264,11054854,5485,0,1758455150,13167.465439929998,26265.08157126,53312.799403200006 2025-09-21,11:45:52.000,264,11054959,6205,0,1758455151,13167.458703619988,32726.264785349995,53312.8343388 2025-09-21,11:45:53.000,264,11054659,6284,0,1758455152,13167.478912549988,25803.687816239995,53312.799403200006 2025-09-21,11:45:54.000,264,11054936,5765,0,1758455153,13167.458703619988,30880.259768339994,53312.82036456001 2025-09-21,11:45:55.000,264,11054855,6045,0,1758455154,13167.519330409988,23034.52873443,53312.93215848 2025-09-21,11:45:56.000,264,11054805,6165,0,1758455155,13167.519330409988,29034.261800459994,53312.89023576001 2025-09-21,11:45:57.000,264,11054818,5925,0,1758455156,13167.465439929998,27649.699882379995,53312.78542896 2025-09-21,11:45:58.000,264,11054842,5645,0,1758455157,13167.438494689988,31803.350390969994,53312.7644676 2025-09-21,11:45:59.000,264,11054861,6124,0,1758455158,13167.458703619988,29495.676702869998,53312.78542896 2025-09-21,11:46:00.000,264,11054952,5645,0,1758455159,13167.478912549988,29034.099670469994,53312.75049336001 2025-09-21,11:46:01.000,264,11054689,6165,0,1758455160,13167.472176239993,28572.684768060004,53312.79241608001 2025-09-21,11:46:02.000,264,11054860,5725,0,1758455161,13167.418285760003,31803.167113589996,53312.778441840004 2025-09-21,11:46:03.000,264,11054793,6045,0,1758455162,13167.404813139998,31341.794505960002,53312.77145472001 2025-09-21,11:46:04.000,264,11054955,5884,0,1758455163,13167.418285760003,30418.816669410007,53312.81337744 2025-09-21,11:46:05.000,264,11054942,5765,0,1758455164,13167.344186349997,29034.254751329994,53312.86927440001 2025-09-21,11:46:06.000,264,11054790,5845,0,1758455165,13167.317241110002,31341.83680074,53312.8343388 2025-09-21,11:46:07.000,264,11054834,5605,0,1758455166,13167.263350629997,30418.9083081,53312.778441840004 2025-09-21,11:46:08.000,264,11054922,5645,0,1758455167,13167.317241110002,26265.166160819994,53312.79241608001 2025-09-21,11:46:09.000,264,11054944,5605,0,1758455168,13167.229669079992,28572.73411197,53312.82735168 2025-09-21,11:46:10.000,264,11054932,5565,0,1758455169,13167.249878009992,27649.699882379995,53312.71555776 2025-09-21,11:46:11.000,264,11054827,6084,0,1758455170,13167.229669079992,33649.559832750005,53312.88324864 2025-09-21,11:46:12.000,264,11054915,6084,0,1758455171,13167.182514909997,27649.854963239995,53312.729532000005 2025-09-21,11:46:13.000,264,11054956,5485,0,1758455172,13167.175778600002,29034.34639002,53312.77145472001 2025-09-21,11:46:14.000,264,11054878,5645,0,1758455173,13167.148833359992,31341.921390300005,53312.848313040005 2025-09-21,11:46:15.000,264,11054754,5605,0,1758455174,13167.142097049997,30880.37255442,53312.82036456001 2025-09-21,11:46:16.000,264,11054887,6045,0,1758455175,13167.121888119997,28111.333307819994,53312.71555776 2025-09-21,11:46:17.000,264,11054841,6045,0,1758455176,13167.094942880001,28572.917389349997,53312.778441840004 2025-09-21,11:46:18.000,264,11054829,6245,0,1758455177,13167.108415499992,25803.878142750007,53312.799403200006 2025-09-21,11:46:19.000,264,11054947,6165,0,1758455178,13167.034316090001,27649.854963239995,53312.7644676 2025-09-21,11:46:20.000,264,11054847,6084,0,1758455179,13167.088206569992,29034.452126970005,53312.77145472001 2025-09-21,11:46:21.000,264,11054867,6324,0,1758455180,13167.014107160001,30880.49943876,53312.70158352001 2025-09-21,11:46:22.000,264,11054911,6084,0,1758455181,13167.007370849991,30880.443045720007,53312.71555776 2025-09-21,11:46:23.000,264,11054813,6045,0,1758455182,13167.067997639992,30880.421898329994,53312.75049336001 2025-09-21,11:46:24.000,264,11054903,6405,0,1758455183,13167.061261329996,30419.021094180003,53312.68760928 2025-09-21,11:46:25.000,264,11054791,6045,0,1758455184,13167.094942880001,26726.919421469996,53312.75049336001 2025-09-21,11:46:26.000,264,11054858,5925,0,1758455185,13167.034316090001,29957.458160039998,53312.75748048 2025-09-21,11:46:27.000,264,11054868,5684,0,1758455186,13167.000634539996,31803.45612792,53312.7644676 2025-09-21,11:46:28.000,264,11054862,5565,0,1758455187,13167.020843469996,29957.521602210007,53312.63869944 2025-09-21,11:46:29.000,264,11054742,5605,0,1758455188,13166.966952989991,30880.548782669997,53312.6945964 2025-09-21,11:46:30.000,264,11054884,5565,0,1758455189,13166.993898230001,28111.4460939,53312.729532000005 2025-09-21,11:46:31.000,264,11054840,5765,0,1758455190,13167.034316090001,25342.32930687,53312.72254488001 2025-09-21,11:46:32.000,264,11054864,5684,0,1758455191,13166.9736893,30880.591077449993,53312.65267368001 2025-09-21,11:46:33.000,264,11054642,5605,0,1758455192,13167.034316090001,29496.043257629994,53312.59677672 2025-09-21,11:46:34.000,264,11054779,6124,0,1758455193,13167.034316090001,31342.252699410004,53312.631712320006 2025-09-21,11:46:35.000,264,11054783,5925,0,1758455194,13167.054525020001,34111.27079862,53312.65267368001 2025-09-21,11:46:36.000,264,11054859,6124,0,1758455195,13166.993898230001,32726.68773315,53312.59677672 2025-09-21,11:46:37.000,264,11054869,6324,0,1758455196,13166.966952989991,27650.073486270005,53312.610750960004 2025-09-21,11:46:38.000,264,11054852,5565,0,1758455197,13166.987161919991,25804.040272740007,53312.54786688 2025-09-21,11:46:39.000,264,11054913,6045,0,1758455198,13167.000634539996,25342.618321200003,53312.631712320006 2025-09-21,11:46:40.000,264,11054823,6245,0,1758455199,13167.007370849991,24419.675730300005,53312.70158352001 2025-09-21,11:46:41.000,264,11054709,6045,0,1758455200,13167.027579779991,32726.83576488,53312.58280248001 2025-09-21,11:46:42.000,264,11054848,5605,0,1758455201,13166.9736893,30419.317157640005,53312.60376384001 2025-09-21,11:46:43.000,264,11054806,5805,0,1758455202,13166.960216679996,29034.698846519997,53312.610750960004 2025-09-21,11:46:44.000,264,11054805,6124,0,1758455203,13166.993898230001,28573.283944110008,53312.54786688 2025-09-21,11:46:45.000,264,11054785,5884,0,1758455204,13167.041052399996,30880.978779600002,53312.58280248001 2025-09-21,11:46:46.000,264,11054795,6165,0,1758455205,13166.987161919991,29958.022090440005,53312.61773808 2025-09-21,11:46:47.000,264,11054768,5565,0,1758455206,13166.966952989991,29034.860976509997,53312.64568656 2025-09-21,11:46:48.000,264,11054765,6045,0,1758455207,13166.919798819996,32727.075435299994,53312.561841120005 2025-09-21,11:46:49.000,264,11054843,6084,0,1758455208,13166.946744059991,25342.79454945,53312.59677672 2025-09-21,11:46:50.000,264,11054938,5805,0,1758455209,13166.9736893,29958.06438522,53312.62472520001 2025-09-21,11:46:51.000,264,11054867,6245,0,1758455210,13167.000634539996,26727.391713179997,53312.54786688 2025-09-21,11:46:52.000,264,11055014,5925,0,1758455211,13166.980425609996,35034.79141818,53312.67363504001 2025-09-21,11:46:53.000,264,11054890,5884,0,1758455212,13167.000634539996,32727.279860070004,53312.49895704 2025-09-21,11:46:54.000,264,11054900,5765,0,1758455213,13166.91306251,29035.14294171,53312.56882824 2025-09-21,11:46:55.000,264,11054985,6084,0,1758455214,13166.960216679996,29496.656531939996,53312.52690552 2025-09-21,11:46:56.000,264,11054903,6324,0,1758455215,13167.047788709991,27189.025138619996,53312.631712320006 2025-09-21,11:46:57.000,264,11054984,5565,0,1758455216,13167.020843469996,27650.559876240004,53312.66664792 2025-09-21,11:46:58.000,264,11054925,6205,0,1758455217,13167.047788709991,30881.246646540007,53312.63869944 2025-09-21,11:46:59.000,264,11054903,6405,0,1758455218,13167.041052399996,30881.31008871,53312.60376384001 2025-09-21,11:47:00.000,264,11055001,6284,0,1758455219,13166.9736893,29496.642433679997,53312.58280248001 2025-09-21,11:47:01.000,264,11054937,6045,0,1758455220,13166.9736893,31342.915317630002,53312.6596608 2025-09-21,11:47:02.000,264,11054877,6205,0,1758455221,13166.987161919991,28573.876071029998,53312.61773808 2025-09-21,11:47:03.000,264,11054829,6005,0,1758455222,13167.047788709991,27189.187268609996,53312.65267368001 2025-09-21,11:47:04.000,264,11054978,5605,0,1758455223,13167.047788709991,29496.804563669997,53312.63869944 2025-09-21,11:47:05.000,264,11054993,6045,0,1758455224,13167.108415499992,28573.83377625,53312.561841120005 2025-09-21,11:47:06.000,264,11054911,6284,0,1758455225,13167.061261329996,27189.433988160003,53312.53389264001 2025-09-21,11:47:07.000,264,11054899,6124,0,1758455226,13167.088206569992,29497.044234090004,53312.66664792 2025-09-21,11:47:08.000,264,11054939,6084,0,1758455227,13167.108415499992,30419.958628470005,53312.6596608 2025-09-21,11:47:09.000,264,11054807,5965,0,1758455228,13167.115151810001,34112.292922470006,53312.59677672 2025-09-21,11:47:10.000,264,11054903,6005,0,1758455229,13167.108415499992,32266.146922860004,53312.610750960004 2025-09-21,11:47:11.000,264,11054936,5605,0,1758455230,13167.128624429992,31804.668578280005,53312.6945964 2025-09-21,11:47:12.000,264,11054987,6205,0,1758455231,13167.142097049997,27189.44808642,53312.63869944 2025-09-21,11:47:13.000,264,11054834,5684,0,1758455232,13167.155569670002,30420.134856720004,53312.6596608 2025-09-21,11:47:14.000,264,11054911,6165,0,1758455233,13167.121888119997,26727.913348799993,53312.67363504001 2025-09-21,11:47:15.000,264,11055153,6324,0,1758455234,13167.195987530002,29958.600119099996,53312.631712320006 2025-09-21,11:47:16.000,264,11055025,6284,0,1758455235,13167.148833359992,28574.073446669994,53312.56882824 2025-09-21,11:47:17.000,264,11055109,6165,0,1758455236,13167.229669079992,29035.706872110008,53312.6596608 2025-09-21,11:47:18.000,264,11055086,5525,0,1758455237,13167.175778600002,30881.599103040004,53312.66664792 2025-09-21,11:47:19.000,264,11055065,6084,0,1758455238,13167.162305979997,33650.80752875999,53312.66664792 2025-09-21,11:47:20.000,264,11055089,5884,0,1758455239,13167.189251219992,29497.213413210004,53312.64568656 2025-09-21,11:47:21.000,264,11055078,5765,0,1758455240,13167.162305979997,26728.033184009997,53312.77145472001 2025-09-21,11:47:22.000,264,11055057,5965,0,1758455241,13167.148833359992,29497.142921909995,53312.73651912 2025-09-21,11:47:23.000,264,11055060,5405,0,1758455242,13167.182514909997,35958.424823819994,53312.73651912 2025-09-21,11:47:24.000,264,11055064,5605,0,1758455243,13167.135360740001,33650.8639218,53312.70857064 2025-09-21,11:47:25.000,264,11055037,6205,0,1758455244,13167.142097049997,28112.581003829997,53312.61773808 2025-09-21,11:47:26.000,264,11054898,5845,0,1758455245,13167.162305979997,30881.78942955,53312.66664792 2025-09-21,11:47:27.000,264,11055055,6165,0,1758455246,13167.169042289992,29958.8820843,53312.680622160005 2025-09-21,11:47:28.000,264,11055173,6124,0,1758455247,13167.148833359992,30881.859920849995,53312.66664792 2025-09-21,11:47:29.000,264,11055028,5485,0,1758455248,13167.209460149992,29497.305051899995,53312.680622160005 2025-09-21,11:47:30.000,264,11055000,5725,0,1758455249,13167.155569670002,28112.672642520003,53312.65267368001 2025-09-21,11:47:31.000,264,11055007,6124,0,1758455250,13167.142097049997,32727.907232640006,53312.77145472001 2025-09-21,11:47:32.000,264,11055050,5965,0,1758455251,13167.195987530002,29497.460132759996,53312.778441840004 2025-09-21,11:47:33.000,264,11054988,5925,0,1758455252,13167.142097049997,30881.909264760005,53312.70158352001 2025-09-21,11:47:34.000,264,11055031,5965,0,1758455253,13167.108415499992,28112.799526860006,53312.75049336001 2025-09-21,11:47:35.000,264,11055019,6005,0,1758455254,13167.101679189997,28112.84887077,53312.80639032 2025-09-21,11:47:36.000,264,11055004,5925,0,1758455255,13167.047788709991,29958.896182559998,53312.610750960004 2025-09-21,11:47:37.000,264,11055001,6084,0,1758455256,13167.074733950001,28574.34836274,53312.778441840004 2025-09-21,11:47:38.000,264,11055025,6084,0,1758455257,13167.142097049997,32266.576919789994,53312.66664792 2025-09-21,11:47:39.000,264,11055061,5965,0,1758455258,13167.101679189997,28112.820674250004,53312.6596608 2025-09-21,11:47:40.000,264,11054945,6084,0,1758455259,13167.101679189997,24420.747198059995,53312.778441840004 2025-09-21,11:47:41.000,264,11055110,5684,0,1758455260,13167.094942880001,25343.77437852,53312.66664792 2025-09-21,11:47:42.000,264,11054985,6365,0,1758455261,13167.081470259996,25805.309116139993,53312.6945964 2025-09-21,11:47:43.000,264,11054995,5884,0,1758455262,13167.081470259996,24882.31718133,53312.729532000005 2025-09-21,11:47:44.000,264,11055073,6045,0,1758455263,13167.054525020001,27189.920378130002,53312.55485400001 2025-09-21,11:47:45.000,264,11055039,6165,0,1758455264,13167.088206569992,28113.074442929996,53312.68760928 2025-09-21,11:47:46.000,264,11054960,5645,0,1758455265,13167.067997639992,30420.698787119996,53312.610750960004 2025-09-21,11:47:47.000,264,11055067,6205,0,1758455266,13167.081470259996,25343.93650851,53312.6596608 2025-09-21,11:47:48.000,264,11055019,5965,0,1758455267,13167.067997639992,30420.748131030006,53312.5897896 2025-09-21,11:47:49.000,264,11055020,5725,0,1758455268,13167.061261329996,33189.864918060004,53312.64568656 2025-09-21,11:47:50.000,264,11054991,6324,0,1758455269,13167.054525020001,32266.83068847,53312.680622160005 2025-09-21,11:47:51.000,264,11055007,6124,0,1758455270,13167.067997639992,30882.28286865,53312.63869944 2025-09-21,11:47:52.000,264,11055041,6045,0,1758455271,13167.081470259996,31805.260705199995,53312.60376384001 2025-09-21,11:47:53.000,264,11054975,5925,0,1758455272,13167.115151810001,29497.657508400007,53312.60376384001 2025-09-21,11:47:54.000,264,11055088,5605,0,1758455273,13167.135360740001,32728.323131309997,53312.59677672 2025-09-21,11:47:55.000,264,11054995,5884,0,1758455274,13167.162305979997,32266.872983249996,53312.61773808 2025-09-21,11:47:56.000,264,11055121,6324,0,1758455275,13167.135360740001,34574.43388527,53312.54087976 2025-09-21,11:47:57.000,264,11055072,5765,0,1758455276,13167.195987530002,33651.441950459994,53312.59677672 2025-09-21,11:47:58.000,264,11055032,5605,0,1758455277,13167.222932769997,23959.409836079998,53312.63869944 2025-09-21,11:47:59.000,264,11055106,5684,0,1758455278,13167.229669079992,34574.43388527,53312.61773808 2025-09-21,11:48:00.000,264,11055122,6045,0,1758455279,13167.249878009992,32728.365426090008,53312.631712320006 2025-09-21,11:48:01.000,264,11055047,6084,0,1758455280,13167.222932769997,32266.84478673,53312.62472520001 2025-09-21,11:48:02.000,264,11055053,6084,0,1758455281,13167.229669079992,25805.506491780005,53312.65267368001 2025-09-21,11:48:03.000,264,11055052,5765,0,1758455282,13167.229669079992,29497.791441869995,53312.5897896 2025-09-21,11:48:04.000,264,11055078,5725,0,1758455283,13167.297032180002,31343.90924496,53312.62472520001 2025-09-21,11:48:05.000,264,11055060,5525,0,1758455284,13167.317241110002,27190.11070464,53312.71555776 2025-09-21,11:48:06.000,264,11055009,6405,0,1758455285,13167.283559559997,29036.193262080007,53312.68760928 2025-09-21,11:48:07.000,264,11055140,5405,0,1758455286,13167.344186349997,25805.351410920004,53312.62472520001 2025-09-21,11:48:08.000,264,11055045,6124,0,1758455287,13167.398076830003,29959.234540799996,53312.60376384001 2025-09-21,11:48:09.000,264,11055049,6084,0,1758455288,13167.317241110002,30882.388605600005,53312.62472520001 2025-09-21,11:48:10.000,264,11055057,6165,0,1758455289,13167.371131589993,29959.255688189995,53312.680622160005 2025-09-21,11:48:11.000,264,11055125,5965,0,1758455290,13167.384604209998,25805.55583569,53312.75748048 2025-09-21,11:48:12.000,264,11055004,5365,0,1758455291,13167.398076830003,27651.694786170003,53312.610750960004 2025-09-21,11:48:13.000,264,11055035,6084,0,1758455292,13167.364395279998,26728.618261800002,53312.680622160005 2025-09-21,11:48:14.000,264,11055009,6525,0,1758455293,13167.398076830003,32266.97167107,53312.59677672 2025-09-21,11:48:15.000,264,11054905,6124,0,1758455294,13167.384604209998,28574.714917499994,53312.631712320006 2025-09-21,11:48:16.000,264,11055094,5725,0,1758455295,13167.371131589993,27651.71593356,53312.61773808 2025-09-21,11:48:17.000,264,11054970,5684,0,1758455296,13167.391340519993,25805.56993395,53312.65267368001 2025-09-21,11:48:18.000,264,11054961,6084,0,1758455297,13167.344186349997,27651.666589650005,53312.65267368001 2025-09-21,11:48:19.000,264,11054994,5525,0,1758455298,13167.404813139998,30420.82567146,53312.65267368001 2025-09-21,11:48:20.000,264,11054984,5645,0,1758455299,13167.364395279998,33651.53358915,53312.67363504001 2025-09-21,11:48:21.000,264,11055029,6165,0,1758455300,13167.384604209998,31344.06432582,53312.70158352001 2025-09-21,11:48:22.000,264,11055098,5565,0,1758455301,13167.418285760003,29036.228507730004,53312.67363504001 2025-09-21,11:48:23.000,264,11054958,5684,0,1758455302,13167.357658970002,32266.922327160006,53312.65267368001 2025-09-21,11:48:24.000,264,11055011,5884,0,1758455303,13167.377867900002,30882.318114299997,53312.6945964 2025-09-21,11:48:25.000,264,11054985,6165,0,1758455304,13167.344186349997,27651.694786170003,53312.6945964 2025-09-21,11:48:26.000,264,11055022,5725,0,1758455305,13167.357658970002,26267.154015480002,53312.58280248001 2025-09-21,11:48:27.000,264,11055101,6245,0,1758455306,13167.337450040002,30882.360409080007,53312.77145472001 2025-09-21,11:48:28.000,264,11055042,5645,0,1758455307,13167.317241110002,33651.56178567,53312.743506239996 2025-09-21,11:48:29.000,264,11055066,5725,0,1758455308,13167.404813139998,29497.826687520006,53312.631712320006 2025-09-21,11:48:30.000,264,11054991,6084,0,1758455309,13167.364395279998,31805.37349128,53312.73651912 2025-09-21,11:48:31.000,264,11055005,6045,0,1758455310,13167.350922659993,30420.748131030006,53312.743506239996 2025-09-21,11:48:32.000,264,11055061,6284,0,1758455311,13167.337450040002,31805.394638669997,53312.743506239996 2025-09-21,11:48:33.000,264,11055020,5765,0,1758455312,13167.377867900002,24882.585048270004,53312.79241608001 2025-09-21,11:48:34.000,264,11055056,5605,0,1758455313,13167.337450040002,27651.779375729995,53312.729532000005 2025-09-21,11:48:35.000,264,11055094,5565,0,1758455314,13167.364395279998,29036.334244679994,53312.82036456001 2025-09-21,11:48:36.000,264,11055068,5925,0,1758455315,13167.337450040002,29497.756196219998,53312.778441840004 2025-09-21,11:48:37.000,264,11055094,5684,0,1758455316,13167.337450040002,27190.11775377,53312.79241608001 2025-09-21,11:48:38.000,264,11055154,5725,0,1758455317,13167.330713729993,26267.146966350003,53312.743506239996 2025-09-21,11:48:39.000,264,11054991,5884,0,1758455318,13167.371131589993,32728.527556080007,53312.743506239996 2025-09-21,11:48:40.000,264,11055005,5925,0,1758455319,13167.377867900002,27190.343325930007,53312.84132592001 2025-09-21,11:48:41.000,264,11055031,6045,0,1758455320,13167.391340519993,30882.339261689995,53312.79241608001 2025-09-21,11:48:42.000,264,11055091,6084,0,1758455321,13167.398076830003,32728.506408689995,53312.78542896 2025-09-21,11:48:43.000,264,11055068,5605,0,1758455322,13167.310504799992,28574.940489660003,53312.848313040005 2025-09-21,11:48:44.000,264,11055126,5725,0,1758455323,13167.398076830003,24421.212440639996,53312.75748048 2025-09-21,11:48:45.000,264,11055020,5645,0,1758455324,13167.391340519993,30882.43794951,53312.66664792 2025-09-21,11:48:46.000,264,11054929,6245,0,1758455325,13167.330713729993,29959.516506,53312.778441840004 2025-09-21,11:48:47.000,264,11055076,5765,0,1758455326,13167.357658970002,28574.841801839997,53312.80639032 2025-09-21,11:48:48.000,264,11055161,6245,0,1758455327,13167.337450040002,29497.854884040004,53312.75049336001 2025-09-21,11:48:49.000,264,11054971,6084,0,1758455328,13167.364395279998,32267.077408020006,53312.7644676 2025-09-21,11:48:50.000,264,11055191,6245,0,1758455329,13167.323977419997,29497.89717882,53312.75748048 2025-09-21,11:48:51.000,264,11055058,5565,0,1758455330,13167.371131589993,27190.308080279996,53312.82036456001 2025-09-21,11:48:52.000,264,11055032,5845,0,1758455331,13167.330713729993,29036.461129019997,53312.80639032 2025-09-21,11:48:53.000,264,11055217,6165,0,1758455332,13167.350922659993,29036.58096423,53312.82036456001 2025-09-21,11:48:54.000,264,11054995,5965,0,1758455333,13167.364395279998,29497.967670119993,53312.86927440001 2025-09-21,11:48:55.000,264,11055126,5605,0,1758455334,13167.330713729993,32267.105604540004,53312.66664792 2025-09-21,11:48:56.000,264,11055056,5684,0,1758455335,13167.323977419997,29497.932424469996,53312.729532000005 2025-09-21,11:48:57.000,264,11055168,5645,0,1758455336,13167.270086939992,31344.04317843,53312.7644676 2025-09-21,11:48:58.000,264,11055025,5965,0,1758455337,13167.283559559997,28113.462145080004,53312.729532000005 2025-09-21,11:48:59.000,264,11055022,5684,0,1758455338,13167.276823250002,29498.04521055,53312.75748048 2025-09-21,11:49:00.000,264,11055031,6324,0,1758455339,13167.344186349997,33190.23147282,53312.7644676 2025-09-21,11:49:01.000,264,11055095,6284,0,1758455340,13167.310504799992,32728.689686070007,53312.77145472001 2025-09-21,11:49:02.000,264,11055057,6084,0,1758455341,13167.310504799992,28113.448046820005,53312.729532000005 2025-09-21,11:49:03.000,264,11055110,5725,0,1758455342,13167.276823250002,24882.874062600007,53312.84132592001 2025-09-21,11:49:04.000,264,11054963,6245,0,1758455343,13167.209460149992,31344.282848849994,53312.729532000005 2025-09-21,11:49:05.000,264,11055111,6205,0,1758455344,13167.276823250002,28574.989833569998,53312.72254488001 2025-09-21,11:49:06.000,264,11055025,6565,0,1758455345,13167.256614320002,30882.649423409996,53312.70857064 2025-09-21,11:49:07.000,264,11055075,6245,0,1758455346,13167.283559559997,27190.44201375,53312.71555776 2025-09-21,11:49:08.000,264,11055065,6045,0,1758455347,13167.256614320002,33651.68867001,53312.778441840004 2025-09-21,11:49:09.000,264,11055067,6365,0,1758455348,13167.249878009992,26267.50647198,53312.75049336001 2025-09-21,11:49:10.000,264,11055193,6165,0,1758455349,13167.270086939992,29959.643390340003,53312.67363504001 2025-09-21,11:49:11.000,264,11055121,6084,0,1758455350,13167.229669079992,28575.215405730007,53312.743506239996 2025-09-21,11:49:12.000,264,11054991,6084,0,1758455351,13167.290295869992,34113.357341099996,53312.80639032 2025-09-21,11:49:13.000,264,11055071,5965,0,1758455352,13167.310504799992,29959.713881639997,53312.743506239996 2025-09-21,11:49:14.000,264,11055060,5325,0,1758455353,13167.263350629997,33190.37950455,53312.73651912 2025-09-21,11:49:15.000,264,11055013,6124,0,1758455354,13167.330713729993,34575.01896306001,53312.78542896 2025-09-21,11:49:16.000,264,11055049,6165,0,1758455355,13167.337450040002,30882.889093830003,53312.8343388 2025-09-21,11:49:17.000,264,11055110,5605,0,1758455356,13167.303768489997,27652.117733969993,53312.729532000005 2025-09-21,11:49:18.000,264,11055139,6205,0,1758455357,13167.330713729993,28113.67361898,53312.729532000005 2025-09-21,11:49:19.000,264,11055007,6205,0,1758455358,13167.323977419997,31805.923323420007,53312.848313040005 2025-09-21,11:49:20.000,264,11055020,5765,0,1758455359,13167.276823250002,26729.161044809996,53312.743506239996 2025-09-21,11:49:21.000,264,11054986,5645,0,1758455360,13167.337450040002,31805.937421680006,53312.729532000005 2025-09-21,11:49:22.000,264,11055010,5805,0,1758455361,13167.357658970002,28575.250651380004,53312.82036456001 2025-09-21,11:49:23.000,264,11055043,6245,0,1758455362,13167.364395279998,34575.01896306001,53312.82735168 2025-09-21,11:49:24.000,264,11055040,5405,0,1758455363,13167.357658970002,33190.52753628,53312.77145472001 2025-09-21,11:49:25.000,264,11055024,5365,0,1758455364,13167.398076830003,31805.902176029995,53312.82735168 2025-09-21,11:49:26.000,264,11055019,6365,0,1758455365,13167.438494689988,25806.176159130002,53312.680622160005 2025-09-21,11:49:27.000,264,11055019,6124,0,1758455366,13167.425022069998,30421.368454469994,53312.79241608001 2025-09-21,11:49:28.000,264,11054990,5605,0,1758455367,13167.377867900002,29036.75014335,53312.72254488001 2025-09-21,11:49:29.000,264,11055064,5445,0,1758455368,13167.418285760003,29036.778339869998,53312.81337744 2025-09-21,11:49:30.000,264,11054876,5645,0,1758455369,13167.478912549988,29498.249635319997,53312.79241608001 2025-09-21,11:49:31.000,264,11054986,5285,0,1758455370,13167.438494689988,25344.42994761,53312.75748048 2025-09-21,11:49:32.000,264,11054995,6205,0,1758455371,13167.384604209998,28113.744110280008,53312.799403200006 2025-09-21,11:49:33.000,264,11055025,6165,0,1758455372,13167.384604209998,28113.758208540006,53312.78542896 2025-09-21,11:49:34.000,264,11054999,6045,0,1758455373,13167.465439929998,26729.146946549998,53312.743506239996 2025-09-21,11:49:35.000,264,11054984,5684,0,1758455374,13167.499121479988,29498.418814439996,53312.81337744 2025-09-21,11:49:36.000,264,11054908,5765,0,1758455375,13167.472176239993,29036.73604509,53312.6945964 2025-09-21,11:49:37.000,264,11054989,6084,0,1758455376,13167.478912549988,31344.318094500006,53312.72254488001 2025-09-21,11:49:38.000,264,11054951,6165,0,1758455377,13167.458703619988,31805.873979509997,53312.68760928 2025-09-21,11:49:39.000,264,11054976,5684,0,1758455378,13167.425022069998,32267.415766260005,53312.729532000005 2025-09-21,11:49:40.000,264,11054957,6084,0,1758455379,13167.431758379993,29959.85486424,53312.82036456001 2025-09-21,11:49:41.000,264,11055054,5485,0,1758455380,13167.485648859998,31805.895126899995,53312.77145472001 2025-09-21,11:49:42.000,264,11055005,6005,0,1758455381,13167.445230999998,29498.298979230007,53312.70158352001 2025-09-21,11:49:43.000,264,11054994,5684,0,1758455382,13167.492385169993,29036.686701180006,53312.79241608001 2025-09-21,11:49:44.000,264,11055048,5565,0,1758455383,13167.593429819994,28575.236553120005,53312.778441840004 2025-09-21,11:49:45.000,264,11054931,6124,0,1758455384,13167.546275649998,29959.67863599,53312.82036456001 2025-09-21,11:49:46.000,264,11055043,6124,0,1758455385,13167.505857789998,30421.3050123,53312.743506239996 2025-09-21,11:49:47.000,264,11054958,5365,0,1758455386,13167.559748269989,29498.143898370006,53312.77145472001 2025-09-21,11:49:48.000,264,11055021,6284,0,1758455387,13167.512594099993,27190.533652440005,53312.6945964 2025-09-21,11:49:49.000,264,11055068,5684,0,1758455388,13167.553011959993,28575.151963559998,53312.70857064 2025-09-21,11:49:50.000,264,11055054,5645,0,1758455389,13167.573220889994,28113.624275070004,53312.63869944 2025-09-21,11:49:51.000,264,11054990,5965,0,1758455390,13167.606902439999,28575.053275740007,53312.73651912 2025-09-21,11:49:52.000,264,11054904,5684,0,1758455391,13167.559748269989,30882.734012970002,53312.680622160005 2025-09-21,11:49:53.000,264,11054922,5684,0,1758455392,13167.546275649998,27651.969702240007,53312.77145472001 2025-09-21,11:49:54.000,264,11055003,6084,0,1758455393,13167.640583989989,28575.095570520003,53312.81337744 2025-09-21,11:49:55.000,264,11055042,5765,0,1758455394,13167.586693509998,26728.872030479994,53312.743506239996 2025-09-21,11:49:56.000,264,11055077,6165,0,1758455395,13167.539539339989,29498.080456199998,53312.778441840004 2025-09-21,11:49:57.000,264,11055023,5805,0,1758455396,13167.593429819994,29498.129800110008,53312.79241608001 2025-09-21,11:49:58.000,264,11055003,6084,0,1758455397,13167.566484579998,29498.179144020003,53312.71555776 2025-09-21,11:49:59.000,264,11055053,6324,0,1758455398,13167.627111369999,29959.68568512,53312.72254488001 2025-09-21,11:50:00.000,264,11055044,5645,0,1758455399,13167.586693509998,31344.303996240007,53312.82735168 2025-09-21,11:50:01.000,264,11055101,6165,0,1758455400,13167.633847679994,34574.96961915,53312.71555776 2025-09-21,11:50:02.000,264,11055040,5325,0,1758455401,13167.566484579998,31805.740046039995,53312.7644676 2025-09-21,11:50:03.000,264,11055184,5485,0,1758455402,13167.586693509998,29036.679652050007,53312.75049336001 2025-09-21,11:50:04.000,264,11055164,5765,0,1758455403,13167.546275649998,29498.2214388,53312.81337744 2025-09-21,11:50:05.000,264,11054915,6084,0,1758455404,13167.586693509998,33651.85784913,53312.75049336001 2025-09-21,11:50:06.000,264,11055149,6365,0,1758455405,13167.566484579998,32728.78132476,53312.729532000005 2025-09-21,11:50:07.000,264,11055027,6084,0,1758455406,13167.553011959993,31344.23350494,53312.7644676 2025-09-21,11:50:08.000,264,11055041,6045,0,1758455407,13167.586693509998,29959.67158686,53312.82735168 2025-09-21,11:50:09.000,264,11055069,6165,0,1758455408,13167.526066719998,29036.60211162,53312.743506239996 2025-09-21,11:50:10.000,264,11055024,5605,0,1758455409,13167.512594099993,29498.136849240007,53312.729532000005 2025-09-21,11:50:11.000,264,11055027,5965,0,1758455410,13167.505857789998,32267.32412757,53312.82735168 2025-09-21,11:50:12.000,264,11055104,5605,0,1758455411,13167.546275649998,29498.122750979994,53312.82036456001 2025-09-21,11:50:13.000,264,11054986,5605,0,1758455412,13167.519330409988,29498.193242280002,53312.7644676 2025-09-21,11:50:14.000,264,11055009,6405,0,1758455413,13167.478912549988,28575.180160079995,53312.799403200006 2025-09-21,11:50:15.000,264,11055106,5565,0,1758455414,13167.512594099993,27190.505455920007,53312.778441840004 2025-09-21,11:50:16.000,264,11055005,6245,0,1758455415,13167.499121479988,33190.40770107,53312.743506239996 2025-09-21,11:50:17.000,264,11055097,5965,0,1758455416,13167.532803029993,31344.099571469997,53312.75049336001 2025-09-21,11:50:18.000,264,11054936,5725,0,1758455417,13167.526066719998,30882.818602529995,53312.6945964 2025-09-21,11:50:19.000,264,11054943,6124,0,1758455418,13167.566484579998,28113.483292470002,53312.6945964 2025-09-21,11:50:20.000,264,11055107,5884,0,1758455419,13167.526066719998,29498.143898370006,53312.75049336001 2025-09-21,11:50:21.000,264,11055100,5645,0,1758455420,13167.472176239993,31805.782340820006,53312.743506239996 2025-09-21,11:50:22.000,264,11054993,5965,0,1758455421,13167.559748269989,29498.115701849994,53312.72254488001 2025-09-21,11:50:23.000,264,11054969,6245,0,1758455422,13167.566484579998,27651.955603979994,53312.79241608001 2025-09-21,11:50:24.000,264,11055116,5884,0,1758455423,13167.559748269989,29959.594046430007,53312.73651912 2025-09-21,11:50:25.000,264,11054955,6045,0,1758455424,13167.593429819994,27651.983800500006,53312.73651912 2025-09-21,11:50:26.000,264,11054928,5605,0,1758455425,13167.526066719998,29959.629292080004,53312.75748048 2025-09-21,11:50:27.000,264,11055052,5725,0,1758455426,13167.593429819994,33190.37245542,53312.743506239996 2025-09-21,11:50:28.000,264,11055061,6124,0,1758455427,13167.606902439999,28575.018030089996,53312.7644676 2025-09-21,11:50:29.000,264,11055042,5605,0,1758455428,13167.546275649998,34574.81453829,53312.77145472001 2025-09-21,11:50:30.000,264,11054918,5765,0,1758455429,13167.640583989989,28575.010980959996,53312.73651912 2025-09-21,11:50:31.000,264,11055036,5485,0,1758455430,13167.613638749994,28113.426899430007,53312.82036456001 2025-09-21,11:50:32.000,264,11055060,5605,0,1758455431,13167.640583989989,28574.996882699998,53312.84132592001 2025-09-21,11:50:33.000,264,11055180,5485,0,1758455432,13167.647320299999,29036.461129019997,53312.75748048 2025-09-21,11:50:34.000,264,11055018,5485,0,1758455433,13167.674265539994,29498.03816142,53312.71555776 2025-09-21,11:50:35.000,264,11055037,6165,0,1758455434,13167.694474469994,27651.955603979994,53312.81337744 2025-09-21,11:50:36.000,264,11055027,6205,0,1758455435,13167.714683399994,31805.613161700006,53312.87626152 2025-09-21,11:50:37.000,264,11054985,6045,0,1758455436,13167.714683399994,31344.07842408,53312.799403200006 2025-09-21,11:50:38.000,264,11054894,5684,0,1758455437,13167.70121077999,31805.66955474,53312.778441840004 2025-09-21,11:50:39.000,264,11055082,5565,0,1758455438,13167.687738159999,25805.8871448,53312.75748048 2025-09-21,11:50:40.000,264,11055125,6124,0,1758455439,13167.606902439999,26267.372538509997,53312.7644676 2025-09-21,11:50:41.000,264,11055116,5645,0,1758455440,13167.674265539994,32728.7672265,53312.82735168 2025-09-21,11:50:42.000,264,11054970,5565,0,1758455441,13167.74162863999,29959.50945687,53312.778441840004 2025-09-21,11:50:43.000,264,11054934,5645,0,1758455442,13167.734892329994,29959.615193820006,53312.71555776 2025-09-21,11:50:44.000,264,11055003,6084,0,1758455443,13167.74162863999,27651.906260069998,53312.73651912 2025-09-21,11:50:45.000,264,11054963,5925,0,1758455444,13167.72141970999,32728.689686070007,53312.81337744 2025-09-21,11:50:46.000,264,11054881,6324,0,1758455445,13167.674265539994,29498.122750979994,53312.7644676 2025-09-21,11:50:47.000,264,11054932,5525,0,1758455446,13167.674265539994,26728.94957091,53312.80639032 2025-09-21,11:50:48.000,264,11054976,5565,0,1758455447,13167.694474469994,30882.642374279996,53312.7644676 2025-09-21,11:50:49.000,264,11055084,5645,0,1758455448,13167.70121077999,28113.567882029995,53312.743506239996 2025-09-21,11:50:50.000,264,11054975,6084,0,1758455449,13167.728156019999,28575.053275740007,53312.75748048 2025-09-21,11:50:51.000,264,11054993,6045,0,1758455450,13167.775310189994,28575.039177479994,53312.848313040005 2025-09-21,11:50:52.000,264,11054880,5565,0,1758455451,13167.72141970999,26267.49237372,53312.78542896 2025-09-21,11:50:53.000,264,11054974,5525,0,1758455452,13167.74162863999,30882.76925862,53312.71555776 2025-09-21,11:50:54.000,264,11054997,6165,0,1758455453,13167.76183756999,27190.540701570004,53312.86228728 2025-09-21,11:50:55.000,264,11054883,5884,0,1758455454,13167.80899174,27190.56889809,53312.78542896 2025-09-21,11:50:56.000,264,11054954,5965,0,1758455455,13167.82246435999,31344.261701459996,53312.86228728 2025-09-21,11:50:57.000,264,11054938,5525,0,1758455456,13167.80225542999,29498.20029141,53312.82036456001 2025-09-21,11:50:58.000,264,11055037,6165,0,1758455457,13167.82246435999,28575.173110949996,53312.7644676 2025-09-21,11:50:59.000,264,11054914,5684,0,1758455458,13167.835936979995,30421.213373610008,53312.75748048 2025-09-21,11:51:00.000,264,11054956,5605,0,1758455459,13167.896563769995,28113.52558725,53312.7644676 2025-09-21,11:51:01.000,264,11055018,5645,0,1758455460,13167.91003639,33651.73096479,53312.799403200006 2025-09-21,11:51:02.000,264,11055006,5684,0,1758455461,13167.88309114999,31344.184161030003,53312.70857064 2025-09-21,11:51:03.000,264,11055062,5405,0,1758455462,13167.896563769995,32728.77427563,53312.78542896 2025-09-21,11:51:04.000,264,11054974,5725,0,1758455463,13167.86288221999,32267.387569740007,53312.88324864 2025-09-21,11:51:05.000,264,11054977,6245,0,1758455464,13167.957190559995,27652.03314441,53312.84132592001 2025-09-21,11:51:06.000,264,11055049,6245,0,1758455465,13167.896563769995,31344.07137495,53312.95311984 2025-09-21,11:51:07.000,264,11055040,5485,0,1758455466,13167.93024532,33190.30901325001,53312.81337744 2025-09-21,11:51:08.000,264,11054921,6045,0,1758455467,13167.977399489995,27190.350375060007,53312.87626152 2025-09-21,11:51:09.000,264,11055002,5525,0,1758455468,13167.95045425,28113.51853812,53312.7644676 2025-09-21,11:51:10.000,264,11054914,5645,0,1758455469,13167.957190559995,25805.830751760004,53312.77145472001 2025-09-21,11:51:11.000,264,11055108,5965,0,1758455470,13167.90330007999,30421.058292750007,53312.67363504001 2025-09-21,11:51:12.000,264,11054914,5645,0,1758455471,13167.92350900999,29959.572899039995,53312.73651912 2025-09-21,11:51:13.000,264,11055093,6124,0,1758455472,13167.93024532,27651.976751370006,53312.78542896 2025-09-21,11:51:14.000,264,11055086,5645,0,1758455473,13167.93024532,33190.287865859995,53312.75748048 2025-09-21,11:51:15.000,264,11054941,6084,0,1758455474,13167.97066318,29036.482276409995,53312.897222880005 2025-09-21,11:51:16.000,264,11055068,5884,0,1758455475,13167.91003639,32728.6262439,53312.8343388 2025-09-21,11:51:17.000,264,11055027,6124,0,1758455476,13167.876354839995,30420.95960493,53312.82036456001 2025-09-21,11:51:18.000,264,11054977,5845,0,1758455477,13167.86961853,27190.315129409995,53312.65267368001 2025-09-21,11:51:19.000,264,11055104,5565,0,1758455478,13167.92350900999,32728.569850860003,53312.75049336001 2025-09-21,11:51:20.000,264,11055048,5525,0,1758455479,13167.896563769995,33651.68162088,53312.73651912 2025-09-21,11:51:21.000,264,11055108,5725,0,1758455480,13167.896563769995,30420.903211890007,53312.75049336001 2025-09-21,11:51:22.000,264,11054925,6284,0,1758455481,13167.86961853,32267.013965849997,53312.743506239996 2025-09-21,11:51:23.000,264,11054988,5525,0,1758455482,13167.856145909995,26267.182212,53312.7644676 2025-09-21,11:51:24.000,264,11054969,5965,0,1758455483,13167.876354839995,28574.869998359994,53312.743506239996 2025-09-21,11:51:25.000,264,11055039,5925,0,1758455484,13167.795519119994,30420.938457540004,53312.75049336001 2025-09-21,11:51:26.000,264,11055105,6245,0,1758455485,13167.76183756999,33190.012949790005,53312.743506239996 2025-09-21,11:51:27.000,264,11055068,5845,0,1758455486,13167.795519119994,28574.743114020006,53312.7644676 2025-09-21,11:51:28.000,264,11055113,6005,0,1758455487,13167.795519119994,29959.36847427,53312.79241608001 2025-09-21,11:51:29.000,264,11054904,5605,0,1758455488,13167.76183756999,32728.45706478,53312.7644676 2025-09-21,11:51:30.000,264,11055000,5765,0,1758455489,13167.76183756999,32266.922327160006,53312.680622160005 2025-09-21,11:51:31.000,264,11055019,6245,0,1758455490,13167.76183756999,27651.603147479997,53312.81337744 2025-09-21,11:51:32.000,264,11055065,6165,0,1758455491,13167.728156019999,27190.138901159997,53312.75748048 2025-09-21,11:51:33.000,264,11054984,5645,0,1758455492,13167.714683399994,30882.381556470005,53312.82036456001 2025-09-21,11:51:34.000,264,11055105,6045,0,1758455493,13167.728156019999,29959.171098630002,53312.75049336001 2025-09-21,11:51:35.000,264,11054936,5684,0,1758455494,13167.70121077999,29959.234540799996,53312.66664792 2025-09-21,11:51:36.000,264,11054890,5925,0,1758455495,13167.707947089999,30882.28991778,53312.78542896 2025-09-21,11:51:37.000,264,11054802,5725,0,1758455496,13167.660792919989,28113.137885100004,53312.72254488001 2025-09-21,11:51:38.000,264,11054885,6124,0,1758455497,13167.600166129989,29959.269786449993,53312.68760928 2025-09-21,11:51:39.000,264,11054759,6245,0,1758455498,13167.573220889994,33189.93540936,53312.70857064 2025-09-21,11:51:40.000,264,11054823,6084,0,1758455499,13167.526066719998,34574.59601526,53312.62472520001 2025-09-21,11:51:41.000,264,11054902,5805,0,1758455500,13167.593429819994,29959.20634428,53312.70857064 2025-09-21,11:51:42.000,264,11054971,6045,0,1758455501,13167.519330409988,29959.18519689,53312.778441840004 2025-09-21,11:51:43.000,264,11054760,5765,0,1758455502,13167.546275649998,34574.48322918,53312.680622160005 2025-09-21,11:51:44.000,264,11054692,5725,0,1758455503,13167.492385169993,24882.401770890006,53312.6596608 2025-09-21,11:51:45.000,264,11054714,5725,0,1758455504,13167.451967309993,32266.865934119996,53312.70158352001 2025-09-21,11:51:46.000,264,11054864,5645,0,1758455505,13167.512594099993,30420.797474940002,53312.631712320006 2025-09-21,11:51:47.000,264,11054788,5565,0,1758455506,13167.438494689988,30420.748131030006,53312.66664792 2025-09-21,11:51:48.000,264,11055004,5605,0,1758455507,13167.418285760003,29959.19929515,53312.64568656 2025-09-21,11:51:49.000,264,11054902,5965,0,1758455508,13167.411549449993,27651.617245739995,53312.63869944 2025-09-21,11:51:50.000,264,11054892,5684,0,1758455509,13167.404813139998,27190.082508120002,53312.65267368001 2025-09-21,11:51:51.000,264,11054798,5925,0,1758455510,13167.344186349997,29959.142902110005,53312.62472520001 2025-09-21,11:51:52.000,264,11054875,6205,0,1758455511,13167.404813139998,29959.128803850006,53312.5897896 2025-09-21,11:51:53.000,264,11054936,5684,0,1758455512,13167.357658970002,29497.643410139994,53312.59677672 2025-09-21,11:51:54.000,264,11054852,5645,0,1758455513,13167.323977419997,29497.650459270008,53312.63869944 2025-09-21,11:51:55.000,264,11055011,6124,0,1758455514,13167.317241110002,27651.314133149994,53312.68760928 2025-09-21,11:51:56.000,264,11054908,6005,0,1758455515,13167.398076830003,30420.536657129996,53312.65267368001 2025-09-21,11:51:57.000,264,11054877,6045,0,1758455516,13167.337450040002,26266.70992029,53312.63869944 2025-09-21,11:51:58.000,264,11054869,6124,0,1758455517,13167.297032180002,33651.17408352,53312.512931280005 2025-09-21,11:51:59.000,264,11054840,5605,0,1758455518,13167.283559559997,32266.457084580004,53312.59677672 2025-09-21,11:52:00.000,264,11054835,6124,0,1758455519,13167.357658970002,30420.304035840003,53312.47799568 2025-09-21,11:52:01.000,264,11054800,5645,0,1758455520,13167.290295869992,24882.211444379995,53312.54786688 2025-09-21,11:52:02.000,264,11054941,6005,0,1758455521,13167.337450040002,31343.493346289993,53312.54087976 2025-09-21,11:52:03.000,264,11054824,5684,0,1758455522,13167.270086939992,30881.852871719995,53312.64568656 2025-09-21,11:52:04.000,264,11054903,6365,0,1758455523,13167.209460149992,28112.69378991,53312.56882824 2025-09-21,11:52:05.000,264,11054866,5805,0,1758455524,13167.216196460002,33651.03310092,53312.6596608 2025-09-21,11:52:06.000,264,11054954,5845,0,1758455525,13167.216196460002,32266.323151110002,53312.5199184 2025-09-21,11:52:07.000,264,11054913,5884,0,1758455526,13167.202723839997,33650.983757010006,53312.55485400001 2025-09-21,11:52:08.000,264,11054951,5884,0,1758455527,13167.216196460002,28574.228527529995,53312.53389264001 2025-09-21,11:52:09.000,264,11054770,5565,0,1758455528,13167.169042289992,25805.125838759996,53312.56882824 2025-09-21,11:52:10.000,264,11054900,5725,0,1758455529,13167.189251219992,31343.373511080004,53312.49196992 2025-09-21,11:52:11.000,264,11054874,5805,0,1758455530,13167.162305979997,27189.60316728,53312.60376384001 2025-09-21,11:52:12.000,264,11054926,5645,0,1758455531,13167.209460149992,26266.583035949996,53312.59677672 2025-09-21,11:52:13.000,264,11054749,6045,0,1758455532,13167.175778600002,30420.311084970002,53312.52690552 2025-09-21,11:52:14.000,264,11054811,6124,0,1758455533,13167.101679189997,32727.928380030004,53312.45703432001 2025-09-21,11:52:15.000,264,11054853,5965,0,1758455534,13167.067997639992,31343.359412820006,53312.575815359996 2025-09-21,11:52:16.000,264,11054965,6205,0,1758455535,13167.074733950001,29035.713921240007,53312.49196992 2025-09-21,11:52:17.000,264,11054841,6205,0,1758455536,13167.047788709991,33651.06129744,53312.55485400001 2025-09-21,11:52:18.000,264,11054953,6205,0,1758455537,13167.054525020001,27651.25774011,53312.55485400001 2025-09-21,11:52:19.000,264,11054981,6165,0,1758455538,13167.034316090001,26728.209412259996,53312.52690552 2025-09-21,11:52:20.000,264,11054916,5405,0,1758455539,13167.007370849991,29497.42488711,53312.5199184 2025-09-21,11:52:21.000,264,11054827,6005,0,1758455540,13166.987161919991,28112.729035559998,53312.53389264001 2025-09-21,11:52:22.000,264,11054953,6005,0,1758455541,13166.940007749996,25343.76732939,53312.512931280005 2025-09-21,11:52:23.000,264,11054858,5525,0,1758455542,13166.940007749996,27651.278887499997,53312.464021440006 2025-09-21,11:52:24.000,264,11054855,6284,0,1758455543,13166.93327144,30420.473214960002,53312.48498280001 2025-09-21,11:52:25.000,264,11054926,5845,0,1758455544,13166.93327144,27189.666609449996,53312.45703432001 2025-09-21,11:52:26.000,264,11054867,6324,0,1758455545,13166.879380959996,29958.896182559998,53312.40113736 2025-09-21,11:52:27.000,264,11054917,5884,0,1758455546,13166.88611726999,31804.957592609993,53312.41511160001 2025-09-21,11:52:28.000,264,11054983,6084,0,1758455547,13166.82549047999,25343.689788960008,53312.42209872 2025-09-21,11:52:29.000,264,11054918,6124,0,1758455548,13166.89285358,26266.71696942,53312.43607296001 2025-09-21,11:52:30.000,264,11054897,6045,0,1758455549,13166.879380959996,25805.203379190003,53312.47100856 2025-09-21,11:52:31.000,264,11054921,6205,0,1758455550,13166.95348037,31805.04218217,53312.47799568 2025-09-21,11:52:32.000,264,11054923,5965,0,1758455551,13166.798545239995,28574.306067960002,53312.408124479996 2025-09-21,11:52:33.000,264,11054916,5605,0,1758455552,13166.81201786,26728.364493119996,53312.408124479996 2025-09-21,11:52:34.000,264,11054978,5605,0,1758455553,13166.80528154999,29035.96064079,53312.38716312001 2025-09-21,11:52:35.000,264,11054877,6045,0,1758455554,13166.79180893,31804.978740000006,53312.394150240005 2025-09-21,11:52:36.000,264,11054899,6245,0,1758455555,13166.81201786,27189.835788569995,53312.408124479996 2025-09-21,11:52:37.000,264,11055028,5884,0,1758455556,13166.74465475999,30882.071394750004,53312.43607296001 2025-09-21,11:52:38.000,264,11054870,5684,0,1758455557,13166.83222679,27189.94857465,53312.408124479996 2025-09-21,11:52:39.000,264,11054938,5684,0,1758455558,13166.76486368999,32728.203296099993,53312.47100856 2025-09-21,11:52:40.000,264,11054878,5645,0,1758455559,13166.778336309995,31343.74006584,53312.42209872 2025-09-21,11:52:41.000,264,11054954,5845,0,1758455560,13166.80528154999,31343.711869320003,53312.38716312001 2025-09-21,11:52:42.000,264,11054951,6084,0,1758455561,13166.79180893,29497.601115359997,53312.380176 2025-09-21,11:52:43.000,264,11055023,6084,0,1758455562,13166.7716,31343.718918450002,53312.394150240005 2025-09-21,11:52:44.000,264,11054811,6005,0,1758455563,13166.758127379995,32728.224443490006,53312.42908584 2025-09-21,11:52:45.000,264,11055005,6084,0,1758455564,13166.7716,28574.48229621,53312.394150240005 2025-09-21,11:52:46.000,264,11054893,6165,0,1758455565,13166.78507261999,32728.168050449996,53312.4500472 2025-09-21,11:52:47.000,264,11054922,5565,0,1758455566,13166.798545239995,28113.060344669997,53312.43607296001 2025-09-21,11:52:48.000,264,11054886,6005,0,1758455567,13166.82549047999,28574.588033160006,53312.380176 2025-09-21,11:52:49.000,264,11055000,5725,0,1758455568,13166.838963099995,28574.63737707,53312.43607296001 2025-09-21,11:52:50.000,264,11054942,5605,0,1758455569,13166.86590833999,33189.843770670006,53312.35222752 2025-09-21,11:52:51.000,264,11054926,5765,0,1758455570,13166.899589889996,33651.427852199995,53312.35921464 2025-09-21,11:52:52.000,264,11054961,6205,0,1758455571,13166.90632619999,25343.964705029997,53312.408124479996 2025-09-21,11:52:53.000,264,11054972,5765,0,1758455572,13166.85243572,32266.65446022,53312.35921464 2025-09-21,11:52:54.000,264,11054876,5645,0,1758455573,13166.86590833999,28574.524590989997,53312.42908584 2025-09-21,11:52:55.000,264,11055030,5605,0,1758455574,13166.926535129991,32266.65446022,53312.37318888 2025-09-21,11:52:56.000,264,11054942,6045,0,1758455575,13166.940007749996,26266.893197669997,53312.41511160001 2025-09-21,11:52:57.000,264,11054831,6205,0,1758455576,13166.95348037,30420.586001040007,53312.408124479996 2025-09-21,11:52:58.000,264,11054930,5605,0,1758455577,13166.980425609996,28112.954607720007,53312.42908584 2025-09-21,11:52:59.000,264,11054943,6205,0,1758455578,13166.966952989991,25805.37960744,53312.42908584 2025-09-21,11:53:00.000,264,11054837,6284,0,1758455579,13167.014107160001,29959.114705590007,53312.37318888 2025-09-21,11:53:01.000,264,11054973,6084,0,1758455580,13167.000634539996,27189.863985090007,53312.40113736 2025-09-21,11:53:02.000,264,11055015,6165,0,1758455581,13167.034316090001,26728.48432833,53312.35222752 2025-09-21,11:53:03.000,264,11055048,5684,0,1758455582,13167.054525020001,28113.03919728,53312.36620176001 2025-09-21,11:53:04.000,264,11054918,5805,0,1758455583,13167.007370849991,24420.965721090004,53312.42209872 2025-09-21,11:53:05.000,264,11054901,6124,0,1758455584,13167.027579779991,30882.205328220007,53312.35921464 2025-09-21,11:53:07.000,264,11054888,5684,0,1758455586,13167.034316090001,28113.03214815,53312.42908584 2025-09-21,11:53:08.000,264,11054942,5765,0,1758455587,13167.047788709991,32728.210345230007,53312.45703432001 2025-09-21,11:53:09.000,264,11054875,6124,0,1758455588,13167.074733950001,27189.906279870003,53312.52690552 2025-09-21,11:53:10.000,264,11054805,6005,0,1758455589,13167.041052399996,27651.497410530006,53312.4500472 2025-09-21,11:53:11.000,264,11055057,5965,0,1758455590,13167.020843469996,33651.23047656,53312.394150240005 2025-09-21,11:53:12.000,264,11055002,5684,0,1758455591,13167.061261329996,32728.259689140003,53312.48498280001 2025-09-21,11:53:13.000,264,11054919,6165,0,1758455592,13167.041052399996,34112.80750896,53312.443060080004 2025-09-21,11:53:14.000,264,11054978,5485,0,1758455593,13167.027579779991,24882.359476109996,53312.35222752 2025-09-21,11:53:15.000,264,11054962,5565,0,1758455594,13167.034316090001,31805.154968250004,53312.48498280001 2025-09-21,11:53:16.000,264,11054937,6124,0,1758455595,13167.115151810001,26266.928443319994,53312.47100856 2025-09-21,11:53:17.000,264,11054887,5925,0,1758455596,13167.054525020001,29036.12277078,53312.53389264001 2025-09-21,11:53:18.000,264,11054851,6124,0,1758455597,13167.041052399996,30882.12073866,53312.47100856 2025-09-21,11:53:19.000,264,11054941,6084,0,1758455598,13166.95348037,27651.497410530006,53312.464021440006 2025-09-21,11:53:20.000,264,11054997,6205,0,1758455599,13167.000634539996,30420.769278420004,53312.54087976 2025-09-21,11:53:21.000,264,11054962,5725,0,1758455600,13167.014107160001,31805.274803459994,53312.4500472 2025-09-21,11:53:22.000,264,11054982,5884,0,1758455601,13167.007370849991,25344.042245460005,53312.54087976 2025-09-21,11:53:23.000,264,11054979,6284,0,1758455602,13166.940007749996,31805.36644215,53312.4500472 2025-09-21,11:53:24.000,264,11054904,5725,0,1758455603,13167.007370849991,29959.276835580007,53312.49895704 2025-09-21,11:53:25.000,264,11054958,5445,0,1758455604,13167.000634539996,29959.227491669997,53312.464021440006 2025-09-21,11:53:26.000,264,11054947,6165,0,1758455605,13166.946744059991,33189.99180240001,53312.48498280001 2025-09-21,11:53:27.000,264,11054876,5925,0,1758455606,13166.9736893,28574.764261410004,53312.575815359996 2025-09-21,11:53:28.000,264,11055019,6445,0,1758455607,13166.93327144,30420.762229290005,53312.41511160001 2025-09-21,11:53:29.000,264,11055034,5684,0,1758455608,13166.89285358,31805.302999980006,53312.53389264001 2025-09-21,11:53:30.000,264,11055000,5884,0,1758455609,13166.91306251,26267.097622440007,53312.47100856 2025-09-21,11:53:31.000,264,11054902,5565,0,1758455610,13166.960216679996,29036.25670425,53312.48498280001 2025-09-21,11:53:32.000,264,11054947,6124,0,1758455611,13166.960216679996,28574.66557359,53312.43607296001 2025-09-21,11:53:33.000,264,11054879,5925,0,1758455612,13166.95348037,30420.797474940002,53312.50594416001 2025-09-21,11:53:34.000,264,11054879,6045,0,1758455613,13166.87264465,28574.672622719998,53312.50594416001 2025-09-21,11:53:35.000,264,11054936,5645,0,1758455614,13166.91306251,30420.762229290005,53312.43607296001 2025-09-21,11:53:36.000,264,11054871,6205,0,1758455615,13166.926535129991,26267.154015480002,53312.49196992 2025-09-21,11:53:37.000,264,11054838,5765,0,1758455616,13166.919798819996,34112.899147649994,53312.43607296001 2025-09-21,11:53:38.000,264,11055035,6005,0,1758455617,13166.946744059991,30420.684688859998,53312.49895704 2025-09-21,11:53:39.000,264,11054930,5805,0,1758455618,13166.89285358,35035.869935070004,53312.45703432001 2025-09-21,11:53:40.000,264,11054720,5645,0,1758455619,13166.960216679996,34574.46208179,53312.49895704 2025-09-21,11:53:41.000,264,11054900,5645,0,1758455620,13166.899589889996,24882.429967410004,53312.48498280001 2025-09-21,11:53:42.000,264,11054984,5765,0,1758455621,13166.966952989991,29959.290933840006,53312.35921464 2025-09-21,11:53:43.000,264,11054799,6165,0,1758455622,13166.960216679996,29497.706852310002,53312.575815359996 2025-09-21,11:53:44.000,264,11054886,5725,0,1758455623,13166.90632619999,27190.188245070007,53312.45703432001 2025-09-21,11:53:45.000,264,11054867,6124,0,1758455624,13166.95348037,25343.992901549995,53312.610750960004 2025-09-21,11:53:46.000,264,11054936,5645,0,1758455625,13166.90632619999,29497.74209796,53312.47799568 2025-09-21,11:53:47.000,264,11054928,5884,0,1758455626,13166.926535129991,28113.159032490003,53312.48498280001 2025-09-21,11:53:48.000,264,11054942,5645,0,1758455627,13167.007370849991,31805.21136129,53312.5199184 2025-09-21,11:53:49.000,264,11054846,5565,0,1758455628,13166.90632619999,30882.198279090007,53312.408124479996 2025-09-21,11:53:50.000,264,11054907,6165,0,1758455629,13166.95348037,26728.505475719998,53312.53389264001 2025-09-21,11:53:51.000,264,11054966,5725,0,1758455630,13167.000634539996,27189.983820299996,53312.53389264001 2025-09-21,11:53:52.000,264,11054897,6365,0,1758455631,13166.966952989991,26728.575967020006,53312.408124479996 2025-09-21,11:53:53.000,264,11054882,5525,0,1758455632,13167.020843469996,29959.19224602,53312.45703432001 2025-09-21,11:53:54.000,264,11054920,5845,0,1758455633,13166.980425609996,35497.432869209995,53312.45703432001 2025-09-21,11:53:55.000,264,11054977,6205,0,1758455634,13166.9736893,29959.248639059995,53312.49196992 2025-09-21,11:53:56.000,264,11054860,5565,0,1758455635,13167.020843469996,31343.789409749996,53312.512931280005 2025-09-21,11:53:57.000,264,11054970,5925,0,1758455636,13167.007370849991,30420.734032770008,53312.54786688 2025-09-21,11:53:58.000,264,11054929,5965,0,1758455637,13167.034316090001,29036.10867252,53312.42209872 2025-09-21,11:53:59.000,264,11054926,5605,0,1758455638,13166.980425609996,32728.365426090008,53312.5199184 2025-09-21,11:54:00.000,264,11054745,6045,0,1758455639,13166.980425609996,28574.6444262,53312.36620176001 2025-09-21,11:54:01.000,264,11054970,5605,0,1758455640,13166.987161919991,26267.02008201,53312.50594416001 2025-09-21,11:54:02.000,264,11054931,5884,0,1758455641,13166.9736893,27651.504459660006,53312.4500472 2025-09-21,11:54:03.000,264,11054979,6405,0,1758455642,13166.960216679996,29497.636361009994,53312.408124479996 2025-09-21,11:54:04.000,264,11054955,6045,0,1758455643,13167.007370849991,25805.40075483,53312.49196992 2025-09-21,11:54:05.000,264,11054853,6165,0,1758455644,13166.946744059991,30420.698787119996,53312.42908584 2025-09-21,11:54:06.000,264,11054911,5884,0,1758455645,13166.966952989991,27189.94857465,53312.56882824 2025-09-21,11:54:07.000,264,11055012,5725,0,1758455646,13166.980425609996,29036.10162339,53312.561841120005 2025-09-21,11:54:08.000,264,11054778,5725,0,1758455647,13166.980425609996,33651.315066120005,53312.47799568 2025-09-21,11:54:09.000,264,11054830,5805,0,1758455648,13166.980425609996,30882.11368953,53312.512931280005 2025-09-21,11:54:10.000,264,11054875,6205,0,1758455649,13167.007370849991,26266.949590710006,53312.512931280005 2025-09-21,11:54:11.000,264,11054969,6124,0,1758455650,13166.980425609996,34113.01898286,53312.43607296001 2025-09-21,11:54:12.000,264,11054772,5565,0,1758455651,13166.9736893,32266.788393690003,53312.47100856 2025-09-21,11:54:13.000,264,11054946,5725,0,1758455652,13166.987161919991,28113.053295539998,53312.5199184 2025-09-21,11:54:14.000,264,11054906,5765,0,1758455653,13166.926535129991,29036.009984699995,53312.56882824 2025-09-21,11:54:15.000,264,11055046,6165,0,1758455654,13166.987161919991,29497.544722320003,53312.512931280005 2025-09-21,11:54:16.000,264,11054836,5805,0,1758455655,13166.987161919991,29497.601115359997,53312.49895704 2025-09-21,11:54:17.000,264,11054714,6084,0,1758455656,13166.987161919991,27651.532656180003,53312.49196992 2025-09-21,11:54:18.000,264,11054915,6245,0,1758455657,13166.993898230001,29036.12981991,53312.50594416001 2025-09-21,11:54:19.000,264,11054790,5765,0,1758455658,13166.90632619999,24882.46521306,53312.408124479996 2025-09-21,11:54:20.000,264,11054884,5645,0,1758455659,13166.966952989991,29497.615213619996,53312.4500472 2025-09-21,11:54:21.000,264,11054809,6045,0,1758455660,13166.966952989991,31805.302999980006,53312.42209872 2025-09-21,11:54:22.000,264,11054878,5645,0,1758455661,13166.9736893,26728.48432833,53312.47100856 2025-09-21,11:54:23.000,264,11054899,6405,0,1758455662,13166.93327144,29959.135852980005,53312.49895704 2025-09-21,11:54:24.000,264,11054770,5684,0,1758455663,13166.993898230001,33189.75918111,53312.4500472 2025-09-21,11:54:25.000,264,11054927,6084,0,1758455664,13166.966952989991,28574.517541859997,53312.4500472 2025-09-21,11:54:26.000,264,11054977,6084,0,1758455665,13166.987161919991,32728.203296099993,53312.45703432001 2025-09-21,11:54:27.000,264,11054929,6365,0,1758455666,13167.020843469996,24882.338328719998,53312.35921464 2025-09-21,11:54:28.000,264,11054818,5845,0,1758455667,13167.020843469996,35958.85482075,53312.49196992 2025-09-21,11:54:29.000,264,11054878,5884,0,1758455668,13167.000634539996,30420.50846061,53312.43607296001 2025-09-21,11:54:30.000,264,11054908,5605,0,1758455669,13167.020843469996,27651.370526190003,53312.4500472 2025-09-21,11:54:31.000,264,11054905,6124,0,1758455670,13167.027579779991,28574.355411869998,53312.4500472 2025-09-21,11:54:32.000,264,11054979,6084,0,1758455671,13167.074733950001,28574.376559259996,53312.43607296001 2025-09-21,11:54:33.000,264,11055007,6445,0,1758455672,13167.007370849991,31805.021034780002,53312.42209872 2025-09-21,11:54:34.000,264,11054765,5725,0,1758455673,13167.027579779991,24882.218493509994,53312.512931280005 2025-09-21,11:54:35.000,264,11054894,5485,0,1758455674,13167.067997639992,30882.015001709995,53312.4500472 2025-09-21,11:54:36.000,264,11054788,5725,0,1758455675,13167.027579779991,27651.321182280008,53312.41511160001 2025-09-21,11:54:37.000,264,11054872,5965,0,1758455676,13167.054525020001,29958.8820843,53312.408124479996 2025-09-21,11:54:38.000,264,11054828,5684,0,1758455677,13167.014107160001,32727.94952742,53312.43607296001 2025-09-21,11:54:39.000,264,11054833,5965,0,1758455678,13167.034316090001,30420.289937580004,53312.380176 2025-09-21,11:54:40.000,264,11054884,5684,0,1758455679,13167.014107160001,28574.249674920007,53312.40113736 2025-09-21,11:54:41.000,264,11054785,6084,0,1758455680,13167.041052399996,27189.63841293,53312.4500472 2025-09-21,11:54:42.000,264,11054944,5765,0,1758455681,13166.987161919991,30420.282888450005,53312.42908584 2025-09-21,11:54:43.000,264,11054809,6324,0,1758455682,13167.000634539996,30881.881068240007,53312.41511160001 2025-09-21,11:54:44.000,264,11054868,5565,0,1758455683,13167.000634539996,23497.402806750004,53312.3103048 2025-09-21,11:54:45.000,264,11054762,5525,0,1758455684,13166.960216679996,30420.304035840003,53312.32427904 2025-09-21,11:54:46.000,264,11054858,5485,0,1758455685,13166.9736893,31343.42990412,53312.394150240005 2025-09-21,11:54:47.000,264,11054905,6245,0,1758455686,13166.960216679996,24420.479331120005,53312.4500472 2025-09-21,11:54:48.000,264,11054825,6045,0,1758455687,13166.9736893,28574.193281879998,53312.28934344001 2025-09-21,11:54:49.000,264,11054873,6245,0,1758455688,13166.940007749996,35497.002872280005,53312.296330560006 2025-09-21,11:54:50.000,264,11054823,6124,0,1758455689,13166.879380959996,30420.268790190006,53312.43607296001 2025-09-21,11:54:51.000,264,11054863,6045,0,1758455690,13166.90632619999,29035.699822979994,53312.443060080004 2025-09-21,11:54:52.000,264,11054785,6045,0,1758455691,13166.89285358,29958.804543870006,53312.40113736 2025-09-21,11:54:53.000,264,11054778,5525,0,1758455692,13166.88611726999,29497.26980625,53312.41511160001 2025-09-21,11:54:54.000,264,11054805,6165,0,1758455693,13166.86590833999,32727.886085250007,53312.380176 2025-09-21,11:54:55.000,264,11054689,6084,0,1758455694,13166.81201786,32266.414789799994,53312.37318888 2025-09-21,11:54:56.000,264,11054792,5365,0,1758455695,13166.78507261999,27189.539725110008,53312.37318888 2025-09-21,11:54:57.000,264,11054888,5805,0,1758455696,13166.778336309995,26266.646478120005,53312.32427904 2025-09-21,11:54:58.000,264,11054809,6165,0,1758455697,13166.7716,29958.88913343,53312.3103048 2025-09-21,11:54:59.000,264,11054847,6165,0,1758455698,13166.74465475999,29958.86093691,53312.40113736 2025-09-21,11:55:00.000,264,11054947,6005,0,1758455699,13166.68402796999,29958.839789520003,53312.42209872 2025-09-21,11:55:01.000,264,11054915,6245,0,1758455700,13166.63013749,29958.86093691,53312.3103048 2025-09-21,11:55:02.000,264,11054885,5965,0,1758455701,13166.68402796999,32728.055264370007,53312.26838208001 2025-09-21,11:55:03.000,264,11054856,5525,0,1758455702,13166.657082729995,29035.833756449996,53312.43607296001 2025-09-21,11:55:04.000,264,11054894,5525,0,1758455703,13166.58298331999,28112.933460329994,53312.26838208001 2025-09-21,11:55:05.000,264,11054965,6284,0,1758455704,13166.54930177,28112.86296903,53312.35921464 2025-09-21,11:55:06.000,264,11054886,5765,0,1758455705,13166.616664869995,29497.495378410007,53312.380176 2025-09-21,11:55:07.000,264,11054875,6324,0,1758455706,13166.596455939994,24420.655559370003,53312.380176 2025-09-21,11:55:08.000,264,11054869,5925,0,1758455707,13166.58971963,27651.426919229998,53312.35921464 2025-09-21,11:55:09.000,264,11054943,5925,0,1758455708,13166.556038079994,38266.429821030004,53312.32427904 2025-09-21,11:55:10.000,264,11054881,6245,0,1758455709,13166.596455939994,29497.502427540006,53312.43607296001 2025-09-21,11:55:11.000,264,11054775,6045,0,1758455710,13166.52235652999,31343.676623670006,53312.25440784 2025-09-21,11:55:12.000,264,11054932,5845,0,1758455711,13166.535829149994,29959.18519689,53312.32427904 2025-09-21,11:55:13.000,264,11054947,5884,0,1758455712,13166.529092839999,25805.421902219998,53312.32427904 2025-09-21,11:55:14.000,264,11054909,6365,0,1758455713,13166.428048189999,29497.615213619996,53312.19152376 2025-09-21,11:55:15.000,264,11054833,6245,0,1758455714,13166.387630329999,32266.788393690003,53312.26838208001 2025-09-21,11:55:16.000,264,11054959,6245,0,1758455715,13166.421311879989,29959.128803850006,53312.14960104001 2025-09-21,11:55:17.000,264,11054981,6205,0,1758455716,13166.360685089989,25805.443049609996,53312.30331768 2025-09-21,11:55:18.000,264,11054971,6084,0,1758455717,13166.414575569994,26728.547770499994,53312.17056240001 2025-09-21,11:55:19.000,264,11054949,6045,0,1758455718,13166.387630329999,32266.82363934,53312.23344648 2025-09-21,11:55:20.000,264,11054764,5645,0,1758455719,13166.367421399998,24421.036212389998,53312.26838208001 2025-09-21,11:55:21.000,264,11054744,5645,0,1758455720,13166.360685089989,30420.705836249996,53312.14960104001 2025-09-21,11:55:22.000,264,11054849,6045,0,1758455721,13166.414575569994,33651.463097850006,53312.25440784 2025-09-21,11:55:23.000,264,11054910,5605,0,1758455722,13166.360685089989,30882.27581952,53312.28934344001 2025-09-21,11:55:24.000,264,11054657,6205,0,1758455723,13166.333739849993,29036.235556860003,53312.19851088001 2025-09-21,11:55:25.000,264,11054821,6124,0,1758455724,13166.367421399998,26728.611212670003,53312.19851088001 2025-09-21,11:55:26.000,264,11054767,5965,0,1758455725,13166.293321989993,31343.873999310003,53312.21248512 2025-09-21,11:55:27.000,264,11054858,5725,0,1758455726,13166.353948779994,30420.952555800002,53312.09370408 2025-09-21,11:55:28.000,264,11054874,5725,0,1758455727,13166.380894019989,29497.861933170003,53312.14960104001 2025-09-21,11:55:29.000,264,11054893,6324,0,1758455728,13166.353948779994,27190.336276799993,53312.21248512 2025-09-21,11:55:30.000,264,11054847,6084,0,1758455729,13166.347212469998,32267.006916719998,53312.25440784 2025-09-21,11:55:31.000,264,11054761,6005,0,1758455730,13166.313530919993,29036.41883424,53312.177549520005 2025-09-21,11:55:32.000,264,11054974,5645,0,1758455731,13166.320267229989,29959.460112960005,53312.240433599996 2025-09-21,11:55:33.000,264,11054995,6284,0,1758455732,13166.293321989993,29497.995866640005,53312.25440784 2025-09-21,11:55:34.000,264,11054835,6045,0,1758455733,13166.380894019989,27651.983800500006,53312.24742072001 2025-09-21,11:55:35.000,264,11054913,6045,0,1758455734,13166.407839259999,28113.476243340003,53312.226459360005 2025-09-21,11:55:36.000,264,11054909,6005,0,1758455735,13166.367421399998,29036.552767710004,53312.205498 2025-09-21,11:55:37.000,264,11054822,5684,0,1758455736,13166.367421399998,29498.101603589996,53312.18453664 2025-09-21,11:55:38.000,264,11054958,5805,0,1758455737,13166.401102949989,29498.05225968,53312.226459360005 2025-09-21,11:55:39.000,264,11054860,5525,0,1758455738,13166.387630329999,28575.039177479994,53312.24742072001 2025-09-21,11:55:40.000,264,11054977,5884,0,1758455739,13166.394366639994,33651.893094779996,53312.18453664 2025-09-21,11:55:41.000,264,11054819,6324,0,1758455740,13166.407839259999,29498.136849240007,53312.19851088001 2025-09-21,11:55:42.000,264,11054901,5884,0,1758455741,13166.407839259999,34574.92732437,53312.25440784 2025-09-21,11:55:43.000,264,11054894,5884,0,1758455742,13166.428048189999,31805.85283212,53312.23344648 2025-09-21,11:55:44.000,264,11054977,6124,0,1758455743,13166.448257119999,32729.169026910007,53312.240433599996 2025-09-21,11:55:45.000,264,11054943,6124,0,1758455744,13166.428048189999,28113.65247159,53312.25440784 2025-09-21,11:55:46.000,264,11054968,5684,0,1758455745,13166.421311879989,29498.327175750004,53312.21248512 2025-09-21,11:55:47.000,264,11054820,5765,0,1758455746,13166.475202359994,30421.516486199995,53312.25440784 2025-09-21,11:55:48.000,264,11054944,5645,0,1758455747,13166.448257119999,26729.189241329994,53312.177549520005 2025-09-21,11:55:49.000,264,11054784,5765,0,1758455748,13166.46172973999,25806.147962610004,53312.296330560006 2025-09-21,11:55:50.000,264,11054985,6205,0,1758455749,13166.54256545999,26729.217437850006,53312.19152376 2025-09-21,11:55:51.000,264,11054955,6084,0,1758455750,13166.56277438999,30883.044174690003,53312.30331768 2025-09-21,11:55:52.000,264,11054868,5565,0,1758455751,13166.52235652999,28575.27179877,53312.21947224001 2025-09-21,11:55:53.000,264,11054834,5765,0,1758455752,13166.529092839999,24883.332256049995,53312.205498 2025-09-21,11:55:54.000,264,11054886,5845,0,1758455753,13166.616664869995,28113.878043749995,53312.28235632 2025-09-21,11:55:55.000,264,11054911,6205,0,1758455754,13166.529092839999,31344.614157959993,53312.23344648 2025-09-21,11:55:56.000,264,11054997,6045,0,1758455755,13166.64361010999,26729.358420450008,53312.28235632 2025-09-21,11:55:57.000,264,11054882,5925,0,1758455756,13166.65034642,32267.591994510003,53312.35222752 2025-09-21,11:55:58.000,264,11054854,5765,0,1758455757,13166.65034642,32267.725927980006,53312.36620176001 2025-09-21,11:55:59.000,264,11054902,5684,0,1758455758,13166.64361010999,32729.190174300005,53312.3103048 2025-09-21,11:56:00.000,264,11054887,6084,0,1758455759,13166.72444582999,27652.441993950008,53312.28934344001 2025-09-21,11:56:01.000,264,11054984,5645,0,1758455760,13166.758127379995,35036.8638624,53312.31729192001 2025-09-21,11:56:02.000,264,11054867,5965,0,1758455761,13166.72444582999,28114.026075479997,53312.42209872 2025-09-21,11:56:03.000,264,11054962,5725,0,1758455762,13166.758127379995,28114.13886156,53312.38716312001 2025-09-21,11:56:04.000,264,11054845,6284,0,1758455763,13166.75139107,31806.254632530006,53312.443060080004 2025-09-21,11:56:05.000,264,11054965,6165,0,1758455764,13166.78507261999,33190.929336689995,53312.35222752 2025-09-21,11:56:06.000,264,11054882,5605,0,1758455765,13166.778336309995,28575.59605875,53312.380176 2025-09-21,11:56:07.000,264,11055012,6084,0,1758455766,13166.78507261999,31344.924319679994,53312.38716312001 2025-09-21,11:56:08.000,264,11054976,5684,0,1758455767,13166.81201786,29960.16502596,53312.408124479996 2025-09-21,11:56:09.000,264,11054866,5565,0,1758455768,13166.85243572,31806.32512383,53312.33126616 2025-09-21,11:56:10.000,264,11054933,6045,0,1758455769,13166.859172029996,28114.124763300002,53312.464021440006 2025-09-21,11:56:11.000,264,11054982,5805,0,1758455770,13166.84569940999,32267.923303620002,53312.464021440006 2025-09-21,11:56:12.000,264,11054932,5925,0,1758455771,13166.899589889996,32729.472139499994,53312.380176 2025-09-21,11:56:13.000,264,11054775,6324,0,1758455772,13166.946744059991,23960.417861669994,53312.43607296001 2025-09-21,11:56:14.000,264,11054867,6084,0,1758455773,13166.940007749996,30883.368434670003,53312.40113736 2025-09-21,11:56:15.000,264,11054991,6245,0,1758455774,13166.95348037,26268.014009339997,53312.5199184 2025-09-21,11:56:16.000,264,11054938,5605,0,1758455775,13166.93327144,33191.03507364,53312.49895704 2025-09-21,11:56:17.000,264,11054852,5725,0,1758455776,13166.91306251,32267.93035275,53312.58280248001 2025-09-21,11:56:18.000,264,11054796,5725,0,1758455777,13166.946744059991,31344.839730120002,53312.512931280005 2025-09-21,11:56:19.000,264,11054912,5405,0,1758455778,13166.966952989991,29960.270762910004,53312.52690552 2025-09-21,11:56:20.000,264,11055014,5605,0,1758455779,13167.000634539996,29960.29895943,53312.60376384001 2025-09-21,11:56:21.000,264,11054911,6165,0,1758455780,13167.000634539996,34114.019959319994,53312.50594416001 2025-09-21,11:56:22.000,264,11054986,5965,0,1758455781,13167.020843469996,30883.39663119,53312.512931280005 2025-09-21,11:56:23.000,264,11054982,5725,0,1758455782,13167.014107160001,34575.618139109996,53312.54087976 2025-09-21,11:56:24.000,264,11054905,6205,0,1758455783,13167.047788709991,28114.251647640005,53312.5199184 2025-09-21,11:56:25.000,264,11054719,6245,0,1758455784,13167.007370849991,29960.411745510006,53312.5199184 2025-09-21,11:56:26.000,264,11054921,5965,0,1758455785,13167.020843469996,29960.277812040003,53312.56882824 2025-09-21,11:56:27.000,264,11054813,6124,0,1758455786,13167.027579779991,30421.883040960005,53312.610750960004 2025-09-21,11:56:28.000,264,11054830,5884,0,1758455787,13167.041052399996,30421.833697049995,53312.59677672 2025-09-21,11:56:29.000,264,11054921,6245,0,1758455788,13167.034316090001,27191.090533709998,53312.58280248001 2025-09-21,11:56:30.000,264,11054884,5725,0,1758455789,13167.047788709991,31344.86792664,53312.63869944 2025-09-21,11:56:31.000,264,11054864,5525,0,1758455790,13167.061261329996,28114.251647640005,53312.59677672 2025-09-21,11:56:32.000,264,11054906,5684,0,1758455791,13167.034316090001,26268.204335849994,53312.52690552 2025-09-21,11:56:33.000,264,11054917,6045,0,1758455792,13167.088206569992,29037.356368530003,53312.55485400001 2025-09-21,11:56:34.000,264,11054927,6084,0,1758455793,13167.000634539996,31344.987761850003,53312.61773808 2025-09-21,11:56:35.000,264,11054895,6405,0,1758455794,13167.020843469996,29960.263713780005,53312.49895704 2025-09-21,11:56:36.000,264,11054928,5765,0,1758455795,13167.020843469996,27191.245614569998,53312.54786688 2025-09-21,11:56:37.000,264,11054960,5965,0,1758455796,13167.067997639992,34575.73092519,53312.610750960004 2025-09-21,11:56:38.000,264,11054871,6205,0,1758455797,13167.047788709991,28114.30804068,53312.54786688 2025-09-21,11:56:39.000,264,11054907,6165,0,1758455798,13167.020843469996,29037.38456505,53312.56882824 2025-09-21,11:56:40.000,264,11054850,5525,0,1758455799,13167.061261329996,32268.127728389998,53312.58280248001 2025-09-21,11:56:41.000,264,11054796,5765,0,1758455800,13167.027579779991,32268.141826649997,53312.610750960004 2025-09-21,11:56:42.000,264,11054992,5605,0,1758455801,13167.047788709991,27191.273811089995,53312.54786688 2025-09-21,11:56:43.000,264,11054895,6124,0,1758455802,13167.047788709991,29960.383548989994,53312.561841120005 2025-09-21,11:56:44.000,264,11054890,5565,0,1758455803,13167.054525020001,29037.455056349994,53312.53389264001 2025-09-21,11:56:45.000,264,11054853,6165,0,1758455804,13167.061261329996,32729.613122099996,53312.60376384001 2025-09-21,11:56:46.000,264,11054967,6124,0,1758455805,13167.047788709991,28575.906220470002,53312.64568656 2025-09-21,11:56:47.000,264,11054833,6045,0,1758455806,13167.074733950001,30422.10156399,53312.610750960004 2025-09-21,11:56:48.000,264,11054899,6124,0,1758455807,13167.081470259996,31345.135793580004,53312.63869944 2025-09-21,11:56:49.000,264,11054889,6045,0,1758455808,13167.041052399996,30883.509417270005,53312.61773808 2025-09-21,11:56:50.000,264,11054854,5245,0,1758455809,13167.061261329996,35498.863842599996,53312.54786688 2025-09-21,11:56:51.000,264,11054913,6124,0,1758455810,13167.041052399996,30422.002876169994,53312.52690552 2025-09-21,11:56:52.000,264,11054986,5605,0,1758455811,13167.034316090001,29498.8558605,53312.61773808 2025-09-21,11:56:53.000,264,11054858,5605,0,1758455812,13167.000634539996,34114.160941919996,53312.6945964 2025-09-21,11:56:54.000,264,11054975,6284,0,1758455813,13167.108415499992,26729.887105200003,53312.56882824 2025-09-21,11:56:55.000,264,11054879,6124,0,1758455814,13167.101679189997,30422.031072690006,53312.54087976 2025-09-21,11:56:56.000,264,11054854,5765,0,1758455815,13167.047788709991,32729.662466010006,53312.5897896 2025-09-21,11:56:57.000,264,11054953,6405,0,1758455816,13167.121888119997,29498.877007889998,53312.58280248001 2025-09-21,11:56:58.000,264,11054921,6205,0,1758455817,13167.067997639992,28575.800483519997,53312.631712320006 2025-09-21,11:56:59.000,264,11054790,5645,0,1758455818,13167.101679189997,30883.41777858,53312.631712320006 2025-09-21,11:57:00.000,264,11054888,5565,0,1758455819,13167.047788709991,30421.833697049995,53312.59677672 2025-09-21,11:57:01.000,264,11054888,5565,0,1758455820,13167.067997639992,24883.60717212,53312.61773808 2025-09-21,11:57:02.000,264,11054862,5884,0,1758455821,13167.081470259996,27191.203319790002,53312.60376384001 2025-09-21,11:57:03.000,264,11054997,6565,0,1758455822,13167.101679189997,31806.353320349997,53312.62472520001 2025-09-21,11:57:04.000,264,11054928,5765,0,1758455823,13167.135360740001,26268.13384455,53312.561841120005 2025-09-21,11:57:05.000,264,11054834,5645,0,1758455824,13167.148833359992,31344.945467070007,53312.56882824 2025-09-21,11:57:06.000,264,11054971,6045,0,1758455825,13167.101679189997,32729.591974709998,53312.5897896 2025-09-21,11:57:07.000,264,11054832,5605,0,1758455826,13167.081470259996,29037.23653332,53312.5199184 2025-09-21,11:57:08.000,264,11054902,5684,0,1758455827,13167.081470259996,29498.86290963,53312.53389264001 2025-09-21,11:57:09.000,264,11054844,5485,0,1758455828,13167.108415499992,34575.58289346,53312.59677672 2025-09-21,11:57:10.000,264,11054871,6365,0,1758455829,13167.094942880001,29498.792418330006,53312.680622160005 2025-09-21,11:57:11.000,264,11054952,6005,0,1758455830,13167.054525020001,31344.832680990003,53312.58280248001 2025-09-21,11:57:12.000,264,11054970,5805,0,1758455831,13167.027579779991,34113.9917628,53312.680622160005 2025-09-21,11:57:13.000,264,11054892,5645,0,1758455832,13167.074733950001,30883.326139890007,53312.610750960004 2025-09-21,11:57:14.000,264,11054813,6245,0,1758455833,13166.993898230001,32267.831664929996,53312.61773808 2025-09-21,11:57:15.000,264,11054915,6045,0,1758455834,13166.987161919991,29960.32010682,53312.63869944 2025-09-21,11:57:16.000,264,11054969,6124,0,1758455835,13167.020843469996,27191.196270660002,53312.631712320006 2025-09-21,11:57:17.000,264,11054965,6045,0,1758455836,13167.000634539996,28575.722943090004,53312.59677672 2025-09-21,11:57:18.000,264,11054895,6245,0,1758455837,13167.000634539996,26729.513501309993,53312.59677672 2025-09-21,11:57:19.000,264,11054883,6045,0,1758455838,13167.007370849991,31344.86087751,53312.575815359996 2025-09-21,11:57:20.000,264,11054953,5965,0,1758455839,13166.9736893,28575.673599179994,53312.60376384001 2025-09-21,11:57:21.000,264,11054845,6084,0,1758455840,13166.9736893,27652.597074809994,53312.631712320006 2025-09-21,11:57:22.000,264,11054887,6245,0,1758455841,13166.946744059991,30883.283845109996,53312.58280248001 2025-09-21,11:57:23.000,264,11054936,5725,0,1758455842,13166.987161919991,28114.026075479997,53312.59677672 2025-09-21,11:57:24.000,264,11054894,5525,0,1758455843,13166.926535129991,31806.289878180003,53312.575815359996 2025-09-21,11:57:25.000,264,11054946,5645,0,1758455844,13166.946744059991,31806.33922209,53312.66664792 2025-09-21,11:57:26.000,264,11054852,5805,0,1758455845,13166.93327144,29960.207320739995,53312.61773808 2025-09-21,11:57:27.000,264,11054867,6284,0,1758455846,13166.859172029996,29037.039157680003,53312.6596608 2025-09-21,11:57:28.000,264,11054828,5925,0,1758455847,13166.899589889996,29037.08850159,53312.610750960004 2025-09-21,11:57:29.000,264,11054841,6165,0,1758455848,13166.89285358,34113.82963281,53312.63869944 2025-09-21,11:57:30.000,264,11054991,5765,0,1758455849,13166.87264465,35960.11661502,53312.58280248001 2025-09-21,11:57:31.000,264,11054977,5965,0,1758455850,13166.818754169995,24421.832764079998,53312.610750960004 2025-09-21,11:57:32.000,264,11054899,5925,0,1758455851,13166.79180893,32267.888057970005,53312.53389264001 2025-09-21,11:57:33.000,264,11054958,5525,0,1758455852,13166.79180893,25806.422878679994,53312.53389264001 2025-09-21,11:57:34.000,264,11054956,5884,0,1758455853,13166.798545239995,32267.93740188,53312.54087976 2025-09-21,11:57:35.000,264,11054865,5925,0,1758455854,13166.81201786,30883.22745207,53312.55485400001 2025-09-21,11:57:36.000,264,11054928,5565,0,1758455855,13166.83222679,29037.102599849997,53312.54786688 2025-09-21,11:57:37.000,264,11054817,6324,0,1758455856,13166.81201786,28575.483272669997,53312.59677672 2025-09-21,11:57:38.000,264,11054898,5845,0,1758455857,13166.7716,29498.616190080007,53312.561841120005 2025-09-21,11:57:39.000,264,11054850,5645,0,1758455858,13166.76486368999,29498.602091819994,53312.5199184 2025-09-21,11:57:40.000,264,11054919,6124,0,1758455859,13166.798545239995,29498.658484860003,53312.561841120005 2025-09-21,11:57:41.000,264,11054925,6005,0,1758455860,13166.758127379995,27190.998895020006,53312.45703432001 2025-09-21,11:57:42.000,264,11054920,5645,0,1758455861,13166.81201786,31806.240534270008,53312.49895704 2025-09-21,11:57:43.000,264,11054894,5565,0,1758455862,13166.79180893,28575.511469189994,53312.58280248001 2025-09-21,11:57:44.000,264,11054845,6045,0,1758455863,13166.7716,29498.53160052,53312.54087976 2025-09-21,11:57:45.000,264,11054825,6084,0,1758455864,13166.778336309995,27652.477239600004,53312.64568656 2025-09-21,11:57:46.000,264,11054918,5605,0,1758455865,13166.81201786,31806.02201124,53312.47799568 2025-09-21,11:57:47.000,264,11054918,5805,0,1758455866,13166.85243572,29960.101583790005,53312.66664792 2025-09-21,11:57:48.000,264,11054825,6124,0,1758455867,13166.85243572,23498.685748410004,53312.561841120005 2025-09-21,11:57:49.000,264,11054977,5965,0,1758455868,13166.89285358,30421.502387939996,53312.53389264001 2025-09-21,11:57:50.000,264,11054897,5725,0,1758455869,13166.838963099995,27190.787421119996,53312.53389264001 2025-09-21,11:57:51.000,264,11054904,5485,0,1758455870,13166.83222679,33190.64032236001,53312.53389264001 2025-09-21,11:57:52.000,264,11054874,5565,0,1758455871,13166.90632619999,31806.02201124,53312.49895704 2025-09-21,11:57:53.000,264,11054812,5525,0,1758455872,13166.86590833999,28575.419830500003,53312.47100856 2025-09-21,11:57:54.000,264,11054833,6124,0,1758455873,13166.859172029996,30882.959585129996,53312.52690552 2025-09-21,11:57:55.000,264,11054854,5605,0,1758455874,13166.84569940999,29036.891125950002,53312.52690552 2025-09-21,11:57:56.000,264,11054787,6245,0,1758455875,13166.838963099995,30421.4459949,53312.5199184 2025-09-21,11:57:57.000,264,11054964,5725,0,1758455876,13166.83222679,27190.794470249995,53312.55485400001 2025-09-21,11:57:58.000,264,11054768,5925,0,1758455877,13166.87264465,26729.259732630002,53312.575815359996 2025-09-21,11:57:59.000,264,11054910,5684,0,1758455878,13166.85243572,30883.051223820003,53312.50594416001 2025-09-21,11:58:00.000,264,11054804,5765,0,1758455879,13166.82549047999,26267.710896749995,53312.52690552 2025-09-21,11:58:01.000,264,11054919,6124,0,1758455880,13166.80528154999,29960.031092489997,53312.575815359996 2025-09-21,11:58:02.000,264,11054827,6005,0,1758455881,13166.83222679,32267.556748860006,53312.48498280001 2025-09-21,11:58:03.000,264,11054891,5925,0,1758455882,13166.76486368999,27190.808568509994,53312.54087976 2025-09-21,11:58:04.000,264,11054853,6124,0,1758455883,13166.838963099995,24421.734076260007,53312.49196992 2025-09-21,11:58:05.000,264,11054873,6205,0,1758455884,13166.81201786,29037.032108550004,53312.5199184 2025-09-21,11:58:06.000,264,11054819,5965,0,1758455885,13166.798545239995,29036.996862900007,53312.5897896 2025-09-21,11:58:07.000,264,11054881,5965,0,1758455886,13166.798545239995,26729.414813490002,53312.61773808 2025-09-21,11:58:08.000,264,11054918,5565,0,1758455887,13166.81201786,32267.78232102,53312.45703432001 2025-09-21,11:58:09.000,264,11054838,5805,0,1758455888,13166.798545239995,26267.858928479996,53312.5199184 2025-09-21,11:58:10.000,264,11054931,6005,0,1758455889,13166.84569940999,25344.88109193,53312.65267368001 2025-09-21,11:58:11.000,264,11054922,5605,0,1758455890,13166.778336309995,30883.213353810002,53312.575815359996 2025-09-21,11:58:12.000,264,11054910,5245,0,1758455891,13166.79180893,27652.505436120002,53312.54786688 2025-09-21,11:58:13.000,264,11054878,5445,0,1758455892,13166.7716,30883.25564859,53312.55485400001 2025-09-21,11:58:14.000,264,11054900,5485,0,1758455893,13166.79180893,31344.896123159997,53312.54786688 2025-09-21,11:58:15.000,264,11054922,5485,0,1758455894,13166.78507261999,27652.590025679994,53312.631712320006 2025-09-21,11:58:16.000,264,11054833,6005,0,1758455895,13166.778336309995,36883.06625505,53312.52690552 2025-09-21,11:58:17.000,264,11054847,6084,0,1758455896,13166.717709519995,31806.33217296,53312.60376384001 2025-09-21,11:58:18.000,264,11054938,5605,0,1758455897,13166.717709519995,27191.07643545,53312.62472520001 2025-09-21,11:58:19.000,264,11054909,5925,0,1758455898,13166.72444582999,27191.146926750007,53312.6596608 2025-09-21,11:58:20.000,264,11054960,5565,0,1758455899,13166.717709519995,31806.395615129994,53312.610750960004 2025-09-21,11:58:21.000,264,11054896,5765,0,1758455900,13166.69076428,34114.10454888,53312.65267368001 2025-09-21,11:58:22.000,264,11054930,5645,0,1758455901,13166.697500589995,32729.599023839997,53312.60376384001 2025-09-21,11:58:23.000,264,11054827,6005,0,1758455902,13166.71097321,26729.654483909995,53312.610750960004 2025-09-21,11:58:24.000,264,11054770,5725,0,1758455903,13166.697500589995,27652.808548710003,53312.62472520001 2025-09-21,11:58:25.000,264,11054919,6084,0,1758455904,13166.68402796999,30883.424827709998,53312.5897896 2025-09-21,11:58:26.000,264,11054831,6045,0,1758455905,13166.66381903999,30422.009925299993,53312.58280248001 2025-09-21,11:58:27.000,264,11054916,5725,0,1758455906,13166.677291659995,27652.879040009997,53312.575815359996 2025-09-21,11:58:28.000,264,11054961,6205,0,1758455907,13166.657082729995,33652.67554821,53312.6596608 2025-09-21,11:58:29.000,264,11054870,5565,0,1758455908,13166.68402796999,29498.905204409995,53312.75049336001 2025-09-21,11:58:30.000,264,11054904,5605,0,1758455909,13166.64361010999,33191.232449279996,53312.67363504001 2025-09-21,11:58:31.000,264,11054849,6284,0,1758455910,13166.68402796999,32268.184121430008,53312.680622160005 2025-09-21,11:58:32.000,264,11054982,5765,0,1758455911,13166.70423689999,29960.48928594,53312.68760928 2025-09-21,11:58:33.000,264,11054944,5684,0,1758455912,13166.737918449995,31345.03710576,53312.53389264001 2025-09-21,11:58:34.000,264,11054828,5525,0,1758455913,13166.758127379995,33191.21130189,53312.61773808 2025-09-21,11:58:35.000,264,11054970,5765,0,1758455914,13166.74465475999,28114.343286329997,53312.71555776 2025-09-21,11:58:36.000,264,11054800,5525,0,1758455915,13166.697500589995,26268.28187628,53312.75049336001 2025-09-21,11:58:37.000,264,11054846,5765,0,1758455916,13166.778336309995,30883.57285944,53312.64568656 2025-09-21,11:58:38.000,264,11054936,5845,0,1758455917,13166.778336309995,34114.18913843999,53312.71555776 2025-09-21,11:58:39.000,264,11054884,5645,0,1758455918,13166.82549047999,24883.677663420007,53312.70158352001 2025-09-21,11:58:40.000,264,11054890,5845,0,1758455919,13166.80528154999,31345.0230075,53312.65267368001 2025-09-21,11:58:41.000,264,11054925,6045,0,1758455920,13166.818754169995,31806.536597729995,53312.73651912 2025-09-21,11:58:42.000,264,11054878,5725,0,1758455921,13166.81201786,28575.835729169994,53312.71555776 2025-09-21,11:58:43.000,264,11054897,6405,0,1758455922,13166.818754169995,23037.397730340002,53312.729532000005 2025-09-21,11:58:44.000,264,11054870,5405,0,1758455923,13166.879380959996,31345.086449669994,53312.6945964 2025-09-21,11:58:45.000,264,11054831,6124,0,1758455924,13166.879380959996,27652.67461524,53312.75049336001 2025-09-21,11:58:46.000,264,11054958,5565,0,1758455925,13166.93327144,29037.271778969996,53312.77145472001 2025-09-21,11:58:47.000,264,11054835,6405,0,1758455926,13166.90632619999,27652.68166437,53312.70857064 2025-09-21,11:58:48.000,264,11054871,6205,0,1758455927,13166.980425609996,28114.216401989994,53312.77145472001 2025-09-21,11:58:49.000,264,11054854,5605,0,1758455928,13166.91306251,27652.794450450005,53312.680622160005 2025-09-21,11:58:50.000,264,11054883,6284,0,1758455929,13166.879380959996,28114.117714170003,53312.729532000005 2025-09-21,11:58:51.000,264,11054819,5805,0,1758455930,13166.940007749996,33652.47817257,53312.73651912 2025-09-21,11:58:52.000,264,11054767,6084,0,1758455931,13166.93327144,26729.59809087,53312.8343388 2025-09-21,11:58:53.000,264,11054711,6324,0,1758455932,13166.926535129991,28575.61720614,53312.66664792 2025-09-21,11:58:54.000,264,11054883,5965,0,1758455933,13167.000634539996,33652.45702518,53312.743506239996 2025-09-21,11:58:55.000,264,11054911,5845,0,1758455934,13166.960216679996,25806.422878679994,53312.78542896 2025-09-21,11:58:56.000,264,11054921,6045,0,1758455935,13166.926535129991,29960.221418999994,53312.8343388 2025-09-21,11:58:57.000,264,11054963,6324,0,1758455936,13166.960216679996,27652.568878289996,53312.77145472001 2025-09-21,11:58:58.000,264,11054902,5725,0,1758455937,13166.987161919991,24421.81866582,53312.680622160005 2025-09-21,11:58:59.000,264,11054802,5565,0,1758455938,13166.946744059991,30421.868942700006,53312.79241608001 2025-09-21,11:59:00.000,264,11054851,6084,0,1758455939,13166.946744059991,25806.401731289996,53312.71555776 2025-09-21,11:59:01.000,264,11054938,5485,0,1758455940,13166.919798819996,25806.451075200006,53312.743506239996 2025-09-21,11:59:02.000,264,11054933,6124,0,1758455941,13166.926535129991,32729.359353420004,53312.82036456001 2025-09-21,11:59:03.000,264,11054863,6084,0,1758455942,13166.90632619999,33652.45702518,53312.799403200006 2025-09-21,11:59:04.000,264,11054794,5805,0,1758455943,13166.960216679996,30883.276795979997,53312.729532000005 2025-09-21,11:59:05.000,264,11054915,6205,0,1758455944,13166.90632619999,23498.90427144,53312.75049336001 2025-09-21,11:59:06.000,264,11054973,6245,0,1758455945,13166.91306251,32729.39459907,53312.799403200006 2025-09-21,11:59:07.000,264,11054860,5725,0,1758455946,13166.859172029996,33190.85179626,53312.84132592001 2025-09-21,11:59:08.000,264,11054892,5605,0,1758455947,13166.9736893,32267.754124500003,53312.77145472001 2025-09-21,11:59:09.000,264,11054816,5765,0,1758455948,13166.899589889996,29960.14387857,53312.90421 2025-09-21,11:59:10.000,264,11054942,5765,0,1758455949,13166.86590833999,29037.07440333,53312.778441840004 2025-09-21,11:59:11.000,264,11054817,6084,0,1758455950,13166.879380959996,33190.85884539,53312.70857064 2025-09-21,11:59:12.000,264,11054938,5605,0,1758455951,13166.88611726999,31806.32512383,53312.799403200006 2025-09-21,11:59:13.000,264,11054787,5805,0,1758455952,13166.87264465,24421.719977999994,53312.7644676 2025-09-21,11:59:14.000,264,11055035,5845,0,1758455953,13166.86590833999,28114.089517650005,53312.848313040005 2025-09-21,11:59:15.000,264,11054842,5565,0,1758455954,13166.89285358,30883.206304680003,53312.85530016 2025-09-21,11:59:16.000,264,11054817,6084,0,1758455955,13166.86590833999,30421.685665319994,53312.78542896 2025-09-21,11:59:17.000,264,11054894,5884,0,1758455956,13166.899589889996,26267.80958457,53312.85530016 2025-09-21,11:59:18.000,264,11054877,6405,0,1758455957,13166.86590833999,28113.9837807,53312.88324864 2025-09-21,11:59:19.000,264,11054850,5645,0,1758455958,13166.90632619999,30883.164009900007,53312.98106832 2025-09-21,11:59:20.000,264,11054824,5805,0,1758455959,13166.899589889996,35498.433845670006,53312.897222880005 2025-09-21,11:59:21.000,264,11055001,6124,0,1758455960,13166.86590833999,26729.323174799996,53312.84132592001 2025-09-21,11:59:22.000,264,11054751,6124,0,1758455961,13166.926535129991,25806.401731289996,53312.90421 2025-09-21,11:59:23.000,264,11054850,5485,0,1758455962,13166.84569940999,32729.197223430005,53312.95311984 2025-09-21,11:59:24.000,264,11054975,6245,0,1758455963,13166.86590833999,32729.035093440005,53312.86228728 2025-09-21,11:59:25.000,264,11054988,5684,0,1758455964,13166.90632619999,24421.586044530006,53312.93914560001 2025-09-21,11:59:26.000,264,11054873,6084,0,1758455965,13166.83222679,30882.959585129996,53312.86228728 2025-09-21,11:59:27.000,264,11054836,5725,0,1758455966,13166.879380959996,29036.813585519994,53312.87626152 2025-09-21,11:59:28.000,264,11054834,5684,0,1758455967,13166.85243572,28113.793454190003,53312.80639032 2025-09-21,11:59:29.000,264,11054842,5565,0,1758455968,13166.85243572,26267.605159800005,53312.95311984 2025-09-21,11:59:30.000,264,11054935,6245,0,1758455969,13166.84569940999,29498.270782709995,53312.946132720004 2025-09-21,11:59:31.000,264,11054942,5605,0,1758455970,13166.91306251,24883.09963476,53312.86927440001 2025-09-21,11:59:32.000,264,11054903,6245,0,1758455971,13166.87264465,24883.036192590007,53312.91818424001 2025-09-21,11:59:33.000,264,11054845,6205,0,1758455972,13166.89285358,29959.812569460002,53312.911197119996 2025-09-21,11:59:34.000,264,11054855,6005,0,1758455973,13166.879380959996,28113.68066811,53312.88324864 2025-09-21,11:59:35.000,264,11054799,5805,0,1758455974,13166.90632619999,31805.951519940005,53312.82735168 2025-09-21,11:59:36.000,264,11054952,5565,0,1758455975,13166.85243572,31344.247603199998,53312.85530016 2025-09-21,11:59:37.000,264,11054688,5884,0,1758455976,13166.818754169995,27652.124783100007,53312.87626152 2025-09-21,11:59:38.000,264,11054827,6005,0,1758455977,13166.88611726999,29036.721946830003,53312.8343388 2025-09-21,11:59:39.000,264,11054796,5565,0,1758455978,13166.87264465,29959.68568512,53312.82735168 2025-09-21,11:59:40.000,264,11054874,5485,0,1758455979,13166.946744059991,29036.644406399995,53312.86228728 2025-09-21,11:59:41.000,264,11054772,5725,0,1758455980,13166.88611726999,29036.58096423,53312.86228728 2025-09-21,11:59:42.000,264,11054868,5805,0,1758455981,13166.88611726999,25805.985832620005,53312.967094080006 2025-09-21,11:59:43.000,264,11054709,6124,0,1758455982,13166.926535129991,30421.185177089996,53312.75748048 2025-09-21,11:59:44.000,264,11054851,6124,0,1758455983,13166.93327144,26267.49237372,53312.799403200006 2025-09-21,11:59:45.000,264,11054758,5525,0,1758455984,13166.838963099995,28113.553783769996,53312.86927440001 2025-09-21,11:59:46.000,264,11054888,5725,0,1758455985,13166.90632619999,28575.250651380004,53312.87626152 2025-09-21,11:59:47.000,264,11054702,5805,0,1758455986,13166.926535129991,27190.491357659994,53312.81337744 2025-09-21,11:59:48.000,264,11054773,6124,0,1758455987,13166.899589889996,32267.267734530004,53312.848313040005 2025-09-21,11:59:49.000,264,11054688,5684,0,1758455988,13166.87264465,34113.27980067,53312.96010696001 2025-09-21,11:59:50.000,264,11054891,6084,0,1758455989,13166.88611726999,31344.21235755,53312.967094080006 2025-09-21,11:59:51.000,264,11054822,5605,0,1758455990,13166.95348037,30421.044194489994,53312.79241608001 2025-09-21,11:59:52.000,264,11054928,5525,0,1758455991,13166.88611726999,30882.635325149997,53312.799403200006 2025-09-21,11:59:53.000,264,11054781,6084,0,1758455992,13166.85243572,25344.373554570004,53312.78542896 2025-09-21,11:59:54.000,264,11054870,5485,0,1758455993,13166.90632619999,27190.470210269996,53312.80639032 2025-09-21,11:59:55.000,264,11054810,5765,0,1758455994,13166.919798819996,29959.50240774,53312.7644676 2025-09-21,11:59:56.000,264,11054923,6084,0,1758455995,13166.879380959996,30421.030096229995,53312.84132592001 2025-09-21,11:59:57.000,264,11054804,5884,0,1758455996,13166.993898230001,28113.49739073,53312.729532000005 2025-09-21,11:59:58.000,264,11054864,5645,0,1758455997,13166.93327144,22575.186276239998,53312.81337744 2025-09-21,11:59:59.000,264,11054686,5365,0,1758455998,13166.90632619999,29497.939473599996,53312.86927440001 2025-09-21,12:00:00.000,264,11054743,6124,0,1758455999,13166.95348037,25344.288965009997,53312.799403200006 2025-09-21,12:00:01.000,264,11054905,6165,0,1758456000,13166.82549047999,30421.008948839997,53312.85530016 2025-09-21,12:00:02.000,264,11054883,6005,0,1758456001,13166.859172029996,31805.52152301,53312.799403200006 2025-09-21,12:00:03.000,264,11054892,5645,0,1758456002,13166.93327144,29497.868982300002,53312.77145472001 2025-09-21,12:00:04.000,264,11054779,6084,0,1758456003,13166.859172029996,34574.659457429996,53312.86927440001 2025-09-21,12:00:05.000,264,11054759,6205,0,1758456004,13166.89285358,30882.402703860003,53312.87626152 2025-09-21,12:00:06.000,264,11054929,5965,0,1758456005,13166.879380959996,26267.302047210003,53312.848313040005 2025-09-21,12:00:07.000,264,11054822,5725,0,1758456006,13166.87264465,29036.397686850003,53312.946132720004 2025-09-21,12:00:08.000,264,11054913,6165,0,1758456007,13166.83222679,28574.862949229995,53312.946132720004 2025-09-21,12:00:09.000,264,11054886,5645,0,1758456008,13166.87264465,28113.384604649997,53312.96010696001 2025-09-21,12:00:10.000,264,11054730,5485,0,1758456009,13166.90632619999,33190.04114631,53312.91818424001 2025-09-21,12:00:11.000,264,11054750,5725,0,1758456010,13166.87264465,28574.82065445,53312.85530016 2025-09-21,12:00:12.000,264,11054864,5684,0,1758456011,13166.926535129991,28574.877047489994,53312.77145472001 2025-09-21,12:00:13.000,264,11054821,6165,0,1758456012,13166.966952989991,28113.35640813,53312.87626152 2025-09-21,12:00:14.000,264,11054847,5884,0,1758456013,13166.940007749996,34113.054228509995,53312.91818424001 2025-09-21,12:00:15.000,264,11054817,6005,0,1758456014,13166.859172029996,30420.95960493,53312.82036456001 2025-09-21,12:00:16.000,264,11054868,5684,0,1758456015,13166.940007749996,32728.520506949993,53312.911197119996 2025-09-21,12:00:17.000,264,11054823,6284,0,1758456016,13166.90632619999,29497.826687520006,53312.82735168 2025-09-21,12:00:18.000,264,11054820,5605,0,1758456017,13166.919798819996,29036.43998163,53312.96010696001 2025-09-21,12:00:19.000,264,11054820,5765,0,1758456018,13166.89285358,26267.203359389998,53312.88324864 2025-09-21,12:00:20.000,264,11054858,5845,0,1758456019,13166.966952989991,31343.923343219998,53312.95311984 2025-09-21,12:00:21.000,264,11054796,5805,0,1758456020,13166.90632619999,31343.90219583,53312.85530016 2025-09-21,12:00:22.000,264,11054817,6084,0,1758456021,13166.926535129991,31343.986785390007,53312.946132720004 2025-09-21,12:00:23.000,264,11054931,6045,0,1758456022,13166.859172029996,32728.562801730004,53312.848313040005 2025-09-21,12:00:24.000,264,11054799,6165,0,1758456023,13166.82549047999,33651.5688348,53312.88324864 2025-09-21,12:00:25.000,264,11054920,5645,0,1758456024,13166.86590833999,31343.972687129994,53312.91818424001 2025-09-21,12:00:26.000,264,11054782,5725,0,1758456025,13166.919798819996,28574.757212280005,53312.82735168 2025-09-21,12:00:27.000,264,11054920,5925,0,1758456026,13166.879380959996,23959.656555630005,53312.90421 2025-09-21,12:00:28.000,264,11054923,6205,0,1758456027,13166.838963099995,28113.33526074,53312.89023576001 2025-09-21,12:00:29.000,264,11054884,5684,0,1758456028,13166.84569940999,29959.50945687,53312.93215848 2025-09-21,12:00:30.000,264,11054973,6205,0,1758456029,13166.919798819996,25805.696818290002,53312.90421 2025-09-21,12:00:31.000,264,11054806,5725,0,1758456030,13166.87264465,35036.194195050004,53312.86228728 2025-09-21,12:00:32.000,264,11054902,5884,0,1758456031,13166.87264465,27190.329227669994,53312.897222880005 2025-09-21,12:00:33.000,264,11054965,6084,0,1758456032,13166.838963099995,28574.877047489994,53312.91818424001 2025-09-21,12:00:34.000,264,11054915,6045,0,1758456033,13166.88611726999,30882.409752990003,53312.88324864 2025-09-21,12:00:35.000,264,11054826,5805,0,1758456034,13166.88611726999,27651.828719640005,53312.85530016 2025-09-21,12:00:36.000,264,11054879,6084,0,1758456035,13166.84569940999,33190.08344109,53312.897222880005 2025-09-21,12:00:37.000,264,11054873,6284,0,1758456036,13166.84569940999,31344.007932780005,53312.86228728 2025-09-21,12:00:38.000,264,11054860,5684,0,1758456037,13166.88611726999,21652.032211440004,53312.80639032 2025-09-21,12:00:39.000,264,11054993,6005,0,1758456038,13166.85243572,30420.938457540004,53312.86927440001 2025-09-21,12:00:40.000,264,11054807,6245,0,1758456039,13166.90632619999,31805.634309090005,53312.87626152 2025-09-21,12:00:41.000,264,11054925,6084,0,1758456040,13166.90632619999,26728.723998750007,53312.82036456001 2025-09-21,12:00:42.000,264,11054921,6045,0,1758456041,13166.838963099995,28574.82065445,53312.91818424001 2025-09-21,12:00:43.000,264,11054910,5565,0,1758456042,13166.88611726999,27651.821670510006,53312.86228728 2025-09-21,12:00:44.000,264,11055028,5805,0,1758456043,13166.86590833999,28574.79245793,53312.848313040005 2025-09-21,12:00:45.000,264,11054912,5765,0,1758456044,13166.89285358,29959.431916440008,53312.84132592001 2025-09-21,12:00:46.000,264,11054948,5605,0,1758456045,13166.859172029996,26728.752195270004,53312.85530016 2025-09-21,12:00:47.000,264,11054779,6284,0,1758456046,13166.83222679,34113.03308112,53312.8343388 2025-09-21,12:00:48.000,264,11054864,5725,0,1758456047,13166.85243572,27190.202343330006,53312.897222880005 2025-09-21,12:00:49.000,264,11054882,5645,0,1758456048,13166.899589889996,28574.764261410004,53312.81337744 2025-09-21,12:00:50.000,264,11054827,6124,0,1758456049,13166.88611726999,27651.73708095,53312.86927440001 2025-09-21,12:00:51.000,264,11054885,6045,0,1758456050,13166.90632619999,29036.26375338,53312.81337744 2025-09-21,12:00:52.000,264,11054811,6124,0,1758456051,13166.879380959996,31805.429884319994,53312.89023576001 2025-09-21,12:00:53.000,264,11054864,5805,0,1758456052,13166.87264465,29959.326179490003,53312.89023576001 2025-09-21,12:00:54.000,264,11054962,5645,0,1758456053,13166.91306251,31343.8951467,53312.911197119996 2025-09-21,12:00:55.000,264,11054875,6324,0,1758456054,13166.940007749996,31343.881048440002,53312.77145472001 2025-09-21,12:00:56.000,264,11054936,5645,0,1758456055,13166.926535129991,29036.228507730004,53312.848313040005 2025-09-21,12:00:57.000,264,11054911,6445,0,1758456056,13166.91306251,33189.77327937,53312.84132592001 2025-09-21,12:00:58.000,264,11054965,6245,0,1758456057,13166.919798819996,27651.751179209998,53312.848313040005 2025-09-21,12:00:59.000,264,11054871,5925,0,1758456058,13166.926535129991,29497.71390144,53312.82735168 2025-09-21,12:01:00.000,264,11054866,5925,0,1758456059,13166.926535129991,34113.0048846,53312.87626152 2025-09-21,12:01:01.000,264,11055004,5925,0,1758456060,13166.86590833999,29497.664557530006,53312.848313040005 2025-09-21,12:01:02.000,264,11054930,5325,0,1758456061,13166.83222679,35035.91222985,53312.78542896 2025-09-21,12:01:03.000,264,11054943,5965,0,1758456062,13166.899589889996,29497.615213619996,53312.82036456001 2025-09-21,12:01:04.000,264,11054820,5645,0,1758456063,13166.87264465,29497.495378410007,53312.82036456001 2025-09-21,12:01:05.000,264,11054814,5645,0,1758456064,13166.86590833999,30882.254672130002,53312.88324864 2025-09-21,12:01:06.000,264,11054971,6084,0,1758456065,13166.90632619999,30420.67763973,53312.848313040005 2025-09-21,12:01:07.000,264,11054937,6324,0,1758456066,13166.926535129991,28574.573934900007,53312.81337744 2025-09-21,12:01:08.000,264,11054919,6124,0,1758456067,13166.88611726999,31805.21841042,53312.92517136 2025-09-21,12:01:09.000,264,11054849,6165,0,1758456068,13166.9736893,28113.03919728,53312.897222880005 2025-09-21,12:01:10.000,264,11054947,6124,0,1758456069,13166.919798819996,26728.427935290005,53312.897222880005 2025-09-21,12:01:11.000,264,11054855,5805,0,1758456070,13166.940007749996,30882.099591270002,53312.84132592001 2025-09-21,12:01:12.000,264,11054788,5765,0,1758456071,13167.000634539996,28112.989853370003,53312.967094080006 2025-09-21,12:01:13.000,264,11054869,6005,0,1758456072,13166.95348037,32266.732000649994,53312.85530016 2025-09-21,12:01:14.000,264,11054857,6005,0,1758456073,13166.919798819996,28574.552787509994,53312.90421 2025-09-21,12:01:15.000,264,11054846,5565,0,1758456074,13166.899589889996,28574.47524708,53312.87626152 2025-09-21,12:01:16.000,264,11054825,6005,0,1758456075,13166.88611726999,31805.21136129,53312.86927440001 2025-09-21,12:01:17.000,264,11054819,6205,0,1758456076,13166.940007749996,28574.461148820003,53312.91818424001 2025-09-21,12:01:18.000,264,11054961,6084,0,1758456077,13166.946744059991,28574.411804910007,53312.7644676 2025-09-21,12:01:19.000,264,11054919,5965,0,1758456078,13166.899589889996,22113.144001260007,53312.911197119996 2025-09-21,12:01:20.000,264,11054802,5645,0,1758456079,13166.93327144,29035.995886439996,53312.84132592001 2025-09-21,12:01:21.000,264,11054912,5565,0,1758456080,13166.980425609996,32728.13985393,53312.77145472001 2025-09-21,12:01:22.000,264,11054774,5884,0,1758456081,13167.000634539996,28574.524590989997,53312.87626152 2025-09-21,12:01:23.000,264,11054655,6324,0,1758456082,13167.027579779991,29497.481280149994,53312.87626152 2025-09-21,12:01:24.000,264,11054977,6165,0,1758456083,13166.987161919991,28574.447050560004,53312.85530016 2025-09-21,12:01:25.000,264,11054850,5565,0,1758456084,13166.946744059991,32266.633312830003,53312.82735168 2025-09-21,12:01:26.000,264,11054970,5725,0,1758456085,13166.987161919991,28574.517541859997,53312.86927440001 2025-09-21,12:01:27.000,264,11054883,6205,0,1758456086,13166.940007749996,31804.943494349995,53312.82036456001 2025-09-21,12:01:28.000,264,11054915,5805,0,1758456087,13166.946744059991,28112.86296903,53312.88324864 2025-09-21,12:01:29.000,264,11054911,6084,0,1758456088,13166.960216679996,30420.48026409,53312.93215848 2025-09-21,12:01:30.000,264,11054785,5845,0,1758456089,13166.88611726999,31805.070378689998,53312.88324864 2025-09-21,12:01:31.000,264,11055042,5485,0,1758456090,13166.91306251,32266.591018050007,53312.86228728 2025-09-21,12:01:32.000,264,11054984,5684,0,1758456091,13166.91306251,31343.72596758,53312.848313040005 2025-09-21,12:01:33.000,264,11055024,5925,0,1758456092,13166.919798819996,24882.30308307,53312.73651912 2025-09-21,12:01:34.000,264,11054988,5565,0,1758456093,13166.91306251,34574.20831310999,53312.86927440001 2025-09-21,12:01:35.000,264,11054915,6084,0,1758456094,13166.919798819996,30882.1066404,53312.80639032 2025-09-21,12:01:36.000,264,11055004,5684,0,1758456095,13166.899589889996,33651.315066120005,53312.897222880005 2025-09-21,12:01:37.000,264,11054926,5725,0,1758456096,13166.946744059991,26728.350394859997,53312.848313040005 2025-09-21,12:01:38.000,264,11054984,5605,0,1758456097,13166.9736893,33651.159985260005,53312.89023576001 2025-09-21,12:01:39.000,264,11054841,6205,0,1758456098,13166.90632619999,32266.640361960002,53312.911197119996 2025-09-21,12:01:40.000,264,11054912,5845,0,1758456099,13166.919798819996,25343.76732939,53312.848313040005 2025-09-21,12:01:41.000,264,11054929,6245,0,1758456100,13166.87264465,25805.316165270007,53312.946132720004 2025-09-21,12:01:42.000,264,11054800,5684,0,1758456101,13166.89285358,28574.390657519994,53312.848313040005 2025-09-21,12:01:43.000,264,11054802,5485,0,1758456102,13166.919798819996,26266.780411590007,53312.82735168 2025-09-21,12:01:44.000,264,11054803,6165,0,1758456103,13166.88611726999,28574.383608389995,53312.85530016 2025-09-21,12:01:45.000,264,11054931,6045,0,1758456104,13166.940007749996,31343.507444550007,53312.90421 2025-09-21,12:01:46.000,264,11054882,5725,0,1758456105,13166.95348037,27651.377575320003,53312.93914560001 2025-09-21,12:01:47.000,264,11054862,5925,0,1758456106,13166.95348037,26266.984836360003,53312.89023576001 2025-09-21,12:01:48.000,264,11054871,6084,0,1758456107,13166.926535129991,33189.709837200004,53312.897222880005 2025-09-21,12:01:49.000,264,11054939,6324,0,1758456108,13166.93327144,27189.807592049998,53312.85530016 2025-09-21,12:01:50.000,264,11054934,5525,0,1758456109,13166.91306251,25343.802575039997,53312.88324864 2025-09-21,12:01:51.000,264,11054989,6205,0,1758456110,13166.919798819996,27189.807592049998,53312.93215848 2025-09-21,12:01:52.000,264,11054847,6084,0,1758456111,13166.9736893,31805.006936520003,53312.848313040005 2025-09-21,12:01:53.000,264,11054834,5684,0,1758456112,13166.899589889996,26728.286952690003,53312.81337744 2025-09-21,12:01:54.000,264,11054848,5645,0,1758456113,13166.940007749996,27651.25069098,53312.87626152 2025-09-21,12:01:55.000,264,11054838,5525,0,1758456114,13166.899589889996,31804.936445219995,53312.90421 2025-09-21,12:01:56.000,264,11054874,5884,0,1758456115,13166.919798819996,28112.8559199,53312.93914560001 2025-09-21,12:01:57.000,264,11054794,5805,0,1758456116,13166.926535129991,27651.307084019994,53312.75049336001 2025-09-21,12:01:58.000,264,11054848,5645,0,1758456117,13166.93327144,31805.070378689998,53312.90421 2025-09-21,12:01:59.000,264,11054984,5565,0,1758456118,13166.946744059991,29035.94654253,53312.93914560001 2025-09-21,12:02:00.000,264,11054898,5525,0,1758456119,13167.007370849991,25343.739132870003,53312.8343388 2025-09-21,12:02:01.000,264,11054858,5684,0,1758456120,13166.980425609996,29497.340297550007,53312.82735168 2025-09-21,12:02:02.000,264,11054875,6324,0,1758456121,13167.020843469996,25343.682739829994,53312.95311984 2025-09-21,12:02:03.000,264,11054922,5765,0,1758456122,13167.034316090001,27189.863985090007,53312.98106832 2025-09-21,12:02:04.000,264,11054956,5845,0,1758456123,13166.946744059991,28112.820674250004,53312.91818424001 2025-09-21,12:02:05.000,264,11054858,5565,0,1758456124,13167.007370849991,32266.605116310006,53312.897222880005 2025-09-21,12:02:06.000,264,11054950,5725,0,1758456125,13166.993898230001,31343.535641070004,53312.98106832 2025-09-21,12:02:07.000,264,11054810,5805,0,1758456126,13167.034316090001,28574.468197950002,53312.98805544001 2025-09-21,12:02:08.000,264,11054830,5684,0,1758456127,13167.014107160001,29497.481280149994,53312.946132720004 2025-09-21,12:02:09.000,264,11054964,5965,0,1758456128,13167.034316090001,32266.64741109,53312.93215848 2025-09-21,12:02:10.000,264,11054980,5645,0,1758456129,13167.007370849991,31343.641378019995,53312.91818424001 2025-09-21,12:02:11.000,264,11054833,6284,0,1758456130,13167.034316090001,26728.399738770007,53312.89023576001 2025-09-21,12:02:12.000,264,11054967,6045,0,1758456131,13167.014107160001,28574.510492729998,53312.911197119996 2025-09-21,12:02:13.000,264,11054926,5684,0,1758456132,13167.020843469996,30420.578951910007,53312.92517136 2025-09-21,12:02:14.000,264,11054845,6245,0,1758456133,13167.020843469996,30420.635344950002,53312.88324864 2025-09-21,12:02:15.000,264,11054839,5965,0,1758456134,13167.047788709991,30420.628295820003,53312.848313040005 2025-09-21,12:02:16.000,264,11054821,6284,0,1758456135,13167.047788709991,27189.969722039998,53312.92517136 2025-09-21,12:02:18.000,264,11054839,6045,0,1758456137,13167.067997639992,32266.781344560004,53312.897222880005 2025-09-21,12:02:19.000,264,11054819,6245,0,1758456138,13166.987161919991,25805.534688300002,53312.86228728 2025-09-21,12:02:20.000,264,11054888,5325,0,1758456139,13167.081470259996,29959.19929515,53312.92517136 2025-09-21,12:02:21.000,264,11054912,5605,0,1758456140,13167.088206569992,32728.266738270002,53312.96010696001 2025-09-21,12:02:22.000,264,11054925,6045,0,1758456141,13167.094942880001,30420.67763973,53312.87626152 2025-09-21,12:02:23.000,264,11054942,5605,0,1758456142,13167.094942880001,30882.332212559995,53312.93215848 2025-09-21,12:02:24.000,264,11054880,5605,0,1758456143,13167.054525020001,29036.25670425,53313.09286224 2025-09-21,12:02:25.000,264,11054865,6124,0,1758456144,13166.987161919991,26728.554819629993,53312.93914560001 2025-09-21,12:02:26.000,264,11054921,6165,0,1758456145,13167.027579779991,32728.337229569996,53312.93215848 2025-09-21,12:02:27.000,264,11054760,5565,0,1758456146,13167.074733950001,29036.355392070007,53313.05792664001 2025-09-21,12:02:28.000,264,11054773,6165,0,1758456147,13167.047788709991,34113.061277639994,53312.946132720004 2025-09-21,12:02:29.000,264,11054778,5485,0,1758456148,13166.966952989991,27651.603147479997,53312.995042560004 2025-09-21,12:02:30.000,264,11054857,5884,0,1758456149,13166.966952989991,35036.173047660006,53313.00202968 2025-09-21,12:02:31.000,264,11054894,5605,0,1758456150,13167.007370849991,29036.200311210006,53312.98805544001 2025-09-21,12:02:32.000,264,11054889,6124,0,1758456151,13167.007370849991,30420.853867979997,53312.95311984 2025-09-21,12:02:33.000,264,11054769,6245,0,1758456152,13166.9736893,31344.07842408,53312.92517136 2025-09-21,12:02:34.000,264,11054703,6124,0,1758456153,13167.000634539996,30420.98075232,53312.9740812 2025-09-21,12:02:35.000,264,11054835,6165,0,1758456154,13167.020843469996,28574.884096620008,53312.98106832 2025-09-21,12:02:36.000,264,11055018,5765,0,1758456155,13167.014107160001,32728.661489549995,53312.911197119996 2025-09-21,12:02:37.000,264,11054901,5884,0,1758456156,13167.034316090001,29498.094554459996,53313.00202968 2025-09-21,12:02:38.000,264,11054695,6205,0,1758456157,13166.966952989991,30420.95960493,53313.078888 2025-09-21,12:02:39.000,264,11054791,6365,0,1758456158,13166.960216679996,30421.051243619993,53312.91818424001 2025-09-21,12:02:40.000,264,11054820,5525,0,1758456159,13166.95348037,34113.23045675999,53312.95311984 2025-09-21,12:02:41.000,264,11054837,6165,0,1758456160,13166.9736893,29036.58801336,53312.967094080006 2025-09-21,12:02:42.000,264,11054927,6084,0,1758456161,13167.000634539996,24882.874062600007,53312.93914560001 2025-09-21,12:02:43.000,264,11054807,6005,0,1758456162,13167.000634539996,26729.020062209995,53312.96010696001 2025-09-21,12:02:44.000,264,11054821,6045,0,1758456163,13166.91306251,30421.262717520003,53312.967094080006 2025-09-21,12:02:45.000,264,11055021,6005,0,1758456164,13167.014107160001,28575.12376704,53312.87626152 2025-09-21,12:02:46.000,264,11054900,5565,0,1758456165,13166.88611726999,29498.242586189997,53312.9740812 2025-09-21,12:02:47.000,264,11054811,5965,0,1758456166,13166.95348037,27190.59709461,53313.07190088 2025-09-21,12:02:48.000,264,11054863,6605,0,1758456167,13167.020843469996,31805.866930379998,53312.86927440001 2025-09-21,12:02:49.000,264,11054891,6324,0,1758456168,13166.960216679996,29036.77129074,53312.98106832 2025-09-21,12:02:50.000,264,11054914,5725,0,1758456169,13167.007370849991,28113.715913759996,53312.93914560001 2025-09-21,12:02:51.000,264,11054811,6165,0,1758456170,13167.020843469996,29959.83371685,53312.93914560001 2025-09-21,12:02:52.000,264,11054816,5645,0,1758456171,13167.014107160001,27190.625291129996,53312.897222880005 2025-09-21,12:02:53.000,264,11054925,6205,0,1758456172,13167.034316090001,28113.807552450002,53312.95311984 2025-09-21,12:02:54.000,264,11054863,6405,0,1758456173,13167.041052399996,31805.866930379998,53313.00202968 2025-09-21,12:02:55.000,264,11054932,5405,0,1758456174,13166.987161919991,27190.72397895,53313.05093952 2025-09-21,12:02:56.000,264,11054926,5485,0,1758456175,13167.047788709991,24883.078487370003,53312.995042560004 2025-09-21,12:02:57.000,264,11054911,6245,0,1758456176,13167.007370849991,29959.756176420007,53312.98805544001 2025-09-21,12:02:58.000,264,11054709,5845,0,1758456177,13167.041052399996,30421.262717520003,53313.05792664001 2025-09-21,12:02:59.000,264,11054920,5485,0,1758456178,13167.074733950001,30882.790406009997,53313.0439524 2025-09-21,12:03:00.000,264,11054925,6324,0,1758456179,13167.027579779991,27190.56889809,53312.98106832 2025-09-21,12:03:01.000,264,11054735,6245,0,1758456180,13166.993898230001,28575.194258339994,53312.995042560004 2025-09-21,12:03:02.000,264,11054892,5805,0,1758456181,13167.014107160001,29498.179144020003,53313.064913760005 2025-09-21,12:03:03.000,264,11054874,5645,0,1758456182,13167.014107160001,33190.42179933,53313.0439524 2025-09-21,12:03:04.000,264,11054851,6084,0,1758456183,13167.054525020001,26729.034160469993,53312.95311984 2025-09-21,12:03:05.000,264,11054939,6165,0,1758456184,13167.061261329996,30421.31206143,53312.98106832 2025-09-21,12:03:06.000,264,11054976,5645,0,1758456185,13167.027579779991,28113.4903416,53312.967094080006 2025-09-21,12:03:07.000,264,11054868,5684,0,1758456186,13167.014107160001,34113.44897979,53312.98106832 2025-09-21,12:03:08.000,264,11054885,6205,0,1758456187,13166.946744059991,24421.381619759995,53312.98805544001 2025-09-21,12:03:09.000,264,11054872,5845,0,1758456188,13167.020843469996,28575.081472260004,53312.967094080006 2025-09-21,12:03:10.000,264,11054837,6124,0,1758456189,13166.95348037,29959.6574886,53313.02997816 2025-09-21,12:03:11.000,264,11054929,6205,0,1758456190,13166.960216679996,23959.945569960008,53313.10683648001 2025-09-21,12:03:12.000,264,11054779,6124,0,1758456191,13166.946744059991,28113.589029420007,53313.07190088 2025-09-21,12:03:13.000,264,11054957,6045,0,1758456192,13166.980425609996,30421.192226219995,53312.9740812 2025-09-21,12:03:14.000,264,11054880,5405,0,1758456193,13166.919798819996,31344.184161030003,53313.00901680001 2025-09-21,12:03:15.000,264,11054811,6084,0,1758456194,13166.919798819996,29036.58801336,53313.02299104 2025-09-21,12:03:16.000,264,11054951,6165,0,1758456195,13166.93327144,27651.920358329997,53313.05792664001 2025-09-21,12:03:17.000,264,11054948,5605,0,1758456196,13166.9736893,31344.247603199998,53313.0439524 2025-09-21,12:03:19.000,264,11054952,5765,0,1758456198,13166.85243572,25344.500438910007,53313.078888 2025-09-21,12:03:20.000,264,11054877,6084,0,1758456199,13166.879380959996,33651.87194739,53312.93914560001 2025-09-21,12:03:21.000,264,11054809,6005,0,1758456200,13166.86590833999,30882.734012970002,53312.946132720004 2025-09-21,12:03:22.000,264,11054899,6245,0,1758456201,13166.993898230001,34113.44897979,53312.98106832 2025-09-21,12:03:23.000,264,11054940,5405,0,1758456202,13166.91306251,33190.38655368,53312.967094080006 2025-09-21,12:03:24.000,264,11054867,6084,0,1758456203,13166.85243572,30882.75516036,53312.93914560001 2025-09-21,12:03:25.000,264,11054788,5565,0,1758456204,13166.87264465,31344.303996240007,53312.995042560004 2025-09-21,12:03:26.000,264,11054789,6205,0,1758456205,13166.91306251,27190.484308529994,53313.0439524 2025-09-21,12:03:27.000,264,11054938,5485,0,1758456206,13166.926535129991,29959.67863599,53313.05093952 2025-09-21,12:03:28.000,264,11054887,6284,0,1758456207,13166.91306251,28575.095570520003,53313.02997816 2025-09-21,12:03:29.000,264,11054840,5565,0,1758456208,13166.88611726999,30421.326159689997,53312.98805544001 2025-09-21,12:03:30.000,264,11054853,6245,0,1758456209,13166.940007749996,30421.248619260004,53313.05792664001 2025-09-21,12:03:31.000,264,11054900,5645,0,1758456210,13166.95348037,33190.442946719995,53312.995042560004 2025-09-21,12:03:32.000,264,11054935,6205,0,1758456211,13166.899589889996,25806.014029140002,53312.95311984 2025-09-21,12:03:33.000,264,11055047,6045,0,1758456212,13166.919798819996,31344.36743841,53313.0439524 2025-09-21,12:03:34.000,264,11054851,6124,0,1758456213,13166.966952989991,24421.402767149993,53313.00202968 2025-09-21,12:03:35.000,264,11054945,5965,0,1758456214,13166.95348037,28113.687717239998,53312.96010696001 2025-09-21,12:03:36.000,264,11054813,6045,0,1758456215,13166.980425609996,27651.990849630005,53312.91818424001 2025-09-21,12:03:37.000,264,11054999,6165,0,1758456216,13166.980425609996,35498.10958569001,53313.02299104 2025-09-21,12:03:38.000,264,11054917,6045,0,1758456217,13167.020843469996,27652.20232353,53313.02299104 2025-09-21,12:03:39.000,264,11054910,5845,0,1758456218,13167.007370849991,26729.069406120005,53313.02997816 2025-09-21,12:03:40.000,264,11054932,5565,0,1758456219,13167.047788709991,30882.76925862,53313.016003920005 2025-09-21,12:03:41.000,264,11054802,5645,0,1758456220,13167.041052399996,31344.466126230007,53313.016003920005 2025-09-21,12:03:42.000,264,11054899,6205,0,1758456221,13167.047788709991,30882.832700789993,53313.07190088 2025-09-21,12:03:43.000,264,11054872,5845,0,1758456222,13167.014107160001,24421.34637411,53312.9740812 2025-09-21,12:03:44.000,264,11054818,5684,0,1758456223,13167.088206569992,24882.895209990005,53312.967094080006 2025-09-21,12:03:45.000,264,11054987,6045,0,1758456224,13167.061261329996,26729.055307860006,53312.93914560001 2025-09-21,12:03:46.000,264,11054829,6165,0,1758456225,13167.088206569992,34574.877980460005,53313.03696528001 2025-09-21,12:03:47.000,264,11054845,6165,0,1758456226,13167.081470259996,26267.49942285,53313.00901680001 2025-09-21,12:03:48.000,264,11054800,5805,0,1758456227,13167.081470259996,35036.56074981,53313.05792664001 2025-09-21,12:03:49.000,264,11054929,6205,0,1758456228,13167.041052399996,26267.464177200003,53313.016003920005 2025-09-21,12:03:50.000,264,11055028,5325,0,1758456229,13167.115151810001,29036.651455529995,53313.02299104 2025-09-21,12:03:51.000,264,11054837,6045,0,1758456230,13167.101679189997,32267.422815390004,53313.07190088 2025-09-21,12:03:52.000,264,11054878,5645,0,1758456231,13167.088206569992,29498.20029141,53312.93215848 2025-09-21,12:03:53.000,264,11054947,6245,0,1758456232,13167.088206569992,31344.318094500006,53312.995042560004 2025-09-21,12:03:54.000,264,11054884,5525,0,1758456233,13167.047788709991,25806.077471309996,53313.00202968 2025-09-21,12:03:55.000,264,11054881,6045,0,1758456234,13167.128624429992,29036.700799440005,53313.02299104 2025-09-21,12:03:56.000,264,11054836,5565,0,1758456235,13167.155569670002,27652.082488319997,53312.995042560004 2025-09-21,12:03:57.000,264,11054856,5765,0,1758456236,13167.169042289992,29036.714897700003,53313.016003920005 2025-09-21,12:03:58.000,264,11054885,6084,0,1758456237,13167.182514909997,30421.29091404,53313.07190088 2025-09-21,12:03:59.000,264,11054881,6324,0,1758456238,13167.169042289992,30421.43894577,53313.078888 2025-09-21,12:04:00.000,264,11054876,5805,0,1758456239,13167.229669079992,28113.603127680006,53313.05792664001 2025-09-21,12:04:01.000,264,11054705,6205,0,1758456240,13167.155569670002,30421.326159689997,53313.10683648001 2025-09-21,12:04:02.000,264,11054835,5884,0,1758456241,13167.202723839997,28113.800503320002,53313.07190088 2025-09-21,12:04:03.000,264,11054917,6365,0,1758456242,13167.189251219992,30421.389601860006,53313.016003920005 2025-09-21,12:04:04.000,264,11054890,5725,0,1758456243,13167.189251219992,29498.20734054,53313.00901680001 2025-09-21,12:04:05.000,264,11054922,5684,0,1758456244,13167.182514909997,31805.909225159994,53313.078888 2025-09-21,12:04:06.000,264,11054857,6205,0,1758456245,13167.195987530002,29498.186193150003,53313.1487592 2025-09-21,12:04:07.000,264,11054835,6165,0,1758456246,13167.195987530002,32728.872963450005,53313.09286224 2025-09-21,12:04:08.000,264,11054806,5645,0,1758456247,13167.148833359992,32267.338225829997,53313.113823600004 2025-09-21,12:04:09.000,264,11054867,6124,0,1758456248,13167.202723839997,25344.514537170005,53313.09984936 2025-09-21,12:04:10.000,264,11054862,5805,0,1758456249,13167.162305979997,33190.37950455,53313.064913760005 2025-09-21,12:04:11.000,264,11054826,5645,0,1758456250,13167.202723839997,34113.406685010006,53313.15574632001 2025-09-21,12:04:12.000,264,11054864,5565,0,1758456251,13167.216196460002,28575.053275740007,53313.05792664001 2025-09-21,12:04:13.000,264,11054871,5965,0,1758456252,13167.202723839997,31344.275799719995,53313.113823600004 2025-09-21,12:04:14.000,264,11054797,6005,0,1758456253,13167.182514909997,26729.055307860006,53313.0439524 2025-09-21,12:04:15.000,264,11054867,6084,0,1758456254,13167.216196460002,27190.618241999997,53313.07190088 2025-09-21,12:04:16.000,264,11054872,5565,0,1758456255,13167.290295869992,24882.916357380003,53313.14177208 2025-09-21,12:04:17.000,264,11054965,6084,0,1758456256,13167.222932769997,31805.796439080004,53313.09984936 2025-09-21,12:04:18.000,264,11054839,6205,0,1758456257,13167.243141699997,31805.83873386,53313.134784960006 2025-09-21,12:04:20.000,264,11054872,5805,0,1758456259,13167.222932769997,28113.546734639996,53313.078888 2025-09-21,12:04:21.000,264,11054829,6084,0,1758456260,13167.323977419997,28113.560832899995,53313.24657888 2025-09-21,12:04:22.000,264,11054838,5765,0,1758456261,13167.344186349997,28113.539685509997,53313.134784960006 2025-09-21,12:04:23.000,264,11054828,5645,0,1758456262,13167.303768489997,21652.194341430004,53313.09984936 2025-09-21,12:04:24.000,264,11054863,6084,0,1758456263,13167.350922659993,29498.165045760004,53313.1487592 2025-09-21,12:04:25.000,264,11054857,6005,0,1758456264,13167.344186349997,35497.94745570001,53313.02299104 2025-09-21,12:04:26.000,264,11054858,5405,0,1758456265,13167.364395279998,30421.220422740007,53313.14177208 2025-09-21,12:04:27.000,264,11054856,5684,0,1758456266,13167.371131589993,29036.517522060007,53313.09286224 2025-09-21,12:04:28.000,264,11054809,6165,0,1758456267,13167.391340519993,27652.004947890004,53313.134784960006 2025-09-21,12:04:29.000,264,11054806,5605,0,1758456268,13167.384604209998,26267.273850690006,53313.113823600004 2025-09-21,12:04:30.000,264,11054954,5965,0,1758456269,13167.371131589993,25805.929439579995,53313.09984936 2025-09-21,12:04:31.000,264,11054964,5485,0,1758456270,13167.357658970002,25344.380603700003,53313.162733440004 2025-09-21,12:04:32.000,264,11054816,5645,0,1758456271,13167.371131589993,32267.091506280005,53313.10683648001 2025-09-21,12:04:33.000,264,11054798,5565,0,1758456272,13167.377867900002,26728.886128740007,53313.134784960006 2025-09-21,12:04:34.000,264,11054901,6124,0,1758456273,13167.364395279998,29959.6574886,53313.113823600004 2025-09-21,12:04:35.000,264,11054731,6124,0,1758456274,13167.411549449993,28113.638373330003,53313.113823600004 2025-09-21,12:04:36.000,264,11055014,5565,0,1758456275,13167.323977419997,35959.50334071,53313.14177208 2025-09-21,12:04:37.000,264,11054743,6124,0,1758456276,13167.330713729993,30421.171078829997,53313.08587512001 2025-09-21,12:04:38.000,264,11054900,5725,0,1758456277,13167.371131589993,30421.269766650003,53313.16972056 2025-09-21,12:04:39.000,264,11054944,5565,0,1758456278,13167.310504799992,29036.566865970002,53313.12779784001 2025-09-21,12:04:40.000,264,11054874,5805,0,1758456279,13167.256614320002,28575.194258339994,53313.113823600004 2025-09-21,12:04:41.000,264,11054912,5845,0,1758456280,13167.256614320002,28113.617225940005,53313.134784960006 2025-09-21,12:04:42.000,264,11054939,5765,0,1758456281,13167.290295869992,23498.283947999997,53313.134784960006 2025-09-21,12:04:43.000,264,11054880,5684,0,1758456282,13167.222932769997,33651.949487820006,53313.02997816 2025-09-21,12:04:44.000,264,11054835,6245,0,1758456283,13167.256614320002,31344.24055407,53313.02997816 2025-09-21,12:04:45.000,264,11054896,5605,0,1758456284,13167.222932769997,30882.825651659994,53313.00202968 2025-09-21,12:04:46.000,264,11054907,6045,0,1758456285,13167.222932769997,33190.38655368,53313.12779784001 2025-09-21,12:04:47.000,264,11054872,5765,0,1758456286,13167.249878009992,33651.956536950005,53313.16972056 2025-09-21,12:04:48.000,264,11054975,6124,0,1758456287,13167.189251219992,24882.902259120005,53313.03696528001 2025-09-21,12:04:49.000,264,11054889,6045,0,1758456288,13167.182514909997,31344.275799719995,53313.10683648001 2025-09-21,12:04:50.000,264,11054890,5725,0,1758456289,13167.148833359992,33652.055224769996,53313.02997816 2025-09-21,12:04:51.000,264,11054901,6284,0,1758456290,13167.236405390002,23959.945569960008,53313.10683648001 2025-09-21,12:04:52.000,264,11054803,5884,0,1758456291,13167.209460149992,28575.151963559998,53313.07190088 2025-09-21,12:04:53.000,264,11054890,5605,0,1758456292,13167.195987530002,30421.234521000006,53313.078888 2025-09-21,12:04:54.000,264,11054948,5845,0,1758456293,13167.222932769997,28113.694766369998,53313.08587512001 2025-09-21,12:04:55.000,264,11054816,5525,0,1758456294,13167.182514909997,32728.887061710004,53313.03696528001 2025-09-21,12:04:56.000,264,11054827,5965,0,1758456295,13167.229669079992,30882.92433948,53313.134784960006 2025-09-21,12:04:57.000,264,11054900,5565,0,1758456296,13167.189251219992,29959.735029029995,53313.0439524 2025-09-21,12:04:58.000,264,11054838,5684,0,1758456297,13167.209460149992,32729.013946050007,53313.07190088 2025-09-21,12:04:59.000,264,11054898,5765,0,1758456298,13167.169042289992,29036.721946830003,53313.02299104 2025-09-21,12:05:00.000,264,11054794,5565,0,1758456299,13167.169042289992,31805.888077769996,53312.995042560004 2025-09-21,12:05:01.000,264,11054806,5525,0,1758456300,13167.162305979997,26729.083504380003,53313.0439524 2025-09-21,12:05:02.000,264,11054942,5684,0,1758456301,13167.148833359992,26729.10465177,53313.00901680001 2025-09-21,12:05:03.000,264,11054747,6084,0,1758456302,13167.222932769997,28575.250651380004,53313.05792664001 2025-09-21,12:05:04.000,264,11054878,5605,0,1758456303,13167.169042289992,29498.306028360006,53313.078888 2025-09-21,12:05:05.000,264,11054968,5565,0,1758456304,13167.169042289992,30882.860897310005,53313.078888 2025-09-21,12:05:06.000,264,11054945,6124,0,1758456305,13167.169042289992,29036.827683780008,53313.05792664001 2025-09-21,12:05:07.000,264,11054990,5565,0,1758456306,13167.128624429992,28575.222454860006,53313.05093952 2025-09-21,12:05:08.000,264,11054819,6324,0,1758456307,13167.169042289992,27190.660536780008,53313.08587512001 2025-09-21,12:05:09.000,264,11054920,5725,0,1758456308,13167.169042289992,30882.867946440005,53313.02299104 2025-09-21,12:05:10.000,264,11054846,5805,0,1758456309,13167.195987530002,29498.35537227,53313.00202968 2025-09-21,12:05:11.000,264,11054936,5684,0,1758456310,13167.135360740001,25806.0281274,53313.064913760005 2025-09-21,12:05:12.000,264,11054954,5765,0,1758456311,13167.162305979997,29959.84781511,53313.078888 2025-09-21,12:05:13.000,264,11054936,5485,0,1758456312,13167.081470259996,34575.138798269996,53312.98106832 2025-09-21,12:05:14.000,264,11054908,5725,0,1758456313,13167.175778600002,31344.303996240007,53312.98805544001 2025-09-21,12:05:15.000,264,11054933,6124,0,1758456314,13167.142097049997,33652.01997912,53313.05792664001 2025-09-21,12:05:16.000,264,11054826,5765,0,1758456315,13167.142097049997,29036.76424161,53313.00901680001 2025-09-21,12:05:17.000,264,11054899,6084,0,1758456316,13167.155569670002,30421.375503600008,53312.90421 2025-09-21,12:05:18.000,264,11054842,5725,0,1758456317,13167.128624429992,27652.174127010003,53312.93914560001 2025-09-21,12:05:19.000,264,11054873,5925,0,1758456318,13167.115151810001,28575.229503990005,53312.9740812 2025-09-21,12:05:20.000,264,11054891,6324,0,1758456319,13167.148833359992,29036.862929430004,53312.87626152 2025-09-21,12:05:21.000,264,11054778,5725,0,1758456320,13167.020843469996,31344.480224490006,53313.02997816 2025-09-21,12:05:22.000,264,11054804,5645,0,1758456321,13167.121888119997,27652.286913090007,53312.98106832 2025-09-21,12:05:23.000,264,11054695,6205,0,1758456322,13167.094942880001,29036.799487259996,53312.89023576001 2025-09-21,12:05:24.000,264,11054938,5765,0,1758456323,13167.094942880001,29498.334224880004,53312.9740812 2025-09-21,12:05:25.000,264,11054888,5765,0,1758456324,13167.061261329996,31344.593010569995,53312.91818424001 2025-09-21,12:05:26.000,264,11054940,5765,0,1758456325,13167.121888119997,29498.397667049998,53312.98805544001 2025-09-21,12:05:27.000,264,11054943,5965,0,1758456326,13167.115151810001,31806.00086385,53312.967094080006 2025-09-21,12:05:28.000,264,11054940,5605,0,1758456327,13167.142097049997,27652.315109610005,53312.86228728 2025-09-21,12:05:29.000,264,11054881,5965,0,1758456328,13167.108415499992,28575.27179877,53313.03696528001 2025-09-21,12:05:30.000,264,11054774,5725,0,1758456329,13167.115151810001,25806.077471309996,53312.995042560004 2025-09-21,12:05:31.000,264,11054784,5565,0,1758456330,13167.155569670002,27190.815617639993,53312.86927440001 2025-09-21,12:05:32.000,264,11054878,5565,0,1758456331,13167.162305979997,23960.114749080007,53312.911197119996 2025-09-21,12:05:33.000,264,11054929,5925,0,1758456332,13167.182514909997,32729.07033909,53312.95311984 2025-09-21,12:05:34.000,264,11054802,5845,0,1758456333,13167.209460149992,35498.19417525,53312.86228728 2025-09-21,12:05:35.000,264,11054796,5645,0,1758456334,13167.162305979997,24421.571946270007,53312.995042560004 2025-09-21,12:05:36.000,264,11054982,5565,0,1758456335,13167.128624429992,30421.502387939996,53312.98805544001 2025-09-21,12:05:37.000,264,11054828,5805,0,1758456336,13167.182514909997,24421.6494867,53312.85530016 2025-09-21,12:05:38.000,264,11054785,6005,0,1758456337,13167.182514909997,31806.057256889995,53312.911197119996 2025-09-21,12:05:39.000,264,11054845,6084,0,1758456338,13167.128624429992,30421.488289679997,53312.92517136 2025-09-21,12:05:40.000,264,11054852,5845,0,1758456339,13167.175778600002,24883.156027799996,53312.88324864 2025-09-21,12:05:41.000,264,11054894,5805,0,1758456340,13167.189251219992,29960.066338139994,53312.95311984 2025-09-21,12:05:42.000,264,11054847,5965,0,1758456341,13167.148833359992,29036.975715509994,53312.946132720004 2025-09-21,12:05:43.000,264,11054846,5325,0,1758456342,13167.175778600002,31344.642354480005,53313.00202968 2025-09-21,12:05:44.000,264,11054913,6084,0,1758456343,13167.108415499992,33190.71081366,53312.93215848 2025-09-21,12:05:45.000,264,11054868,5605,0,1758456344,13167.108415499992,30883.149911639994,53312.9740812 2025-09-21,12:05:46.000,264,11054883,6165,0,1758456345,13167.142097049997,25806.35238738,53312.86228728 2025-09-21,12:05:47.000,264,11054855,6205,0,1758456346,13167.121888119997,28575.560813100004,53312.84132592001 2025-09-21,12:05:48.000,264,11054840,5725,0,1758456347,13167.108415499992,32729.331156900007,53312.93914560001 2025-09-21,12:05:49.000,264,11054917,6045,0,1758456348,13167.108415499992,30883.24859946,53312.911197119996 2025-09-21,12:05:50.000,264,11054820,5725,0,1758456349,13167.061261329996,25806.35943651,53312.92517136 2025-09-21,12:05:51.000,264,11054708,5925,0,1758456350,13167.115151810001,31344.804484470005,53312.92517136 2025-09-21,12:05:52.000,264,11054861,6324,0,1758456351,13167.128624429992,28575.518518319994,53312.946132720004 2025-09-21,12:05:53.000,264,11054840,5405,0,1758456352,13167.135360740001,33190.78835409001,53312.92517136 2025-09-21,12:05:54.000,264,11054840,5925,0,1758456353,13167.094942880001,30421.77730401,53312.84132592001 2025-09-21,12:05:55.000,264,11054867,6405,0,1758456354,13167.202723839997,35498.49023871,53312.911197119996 2025-09-21,12:05:56.000,264,11054850,5605,0,1758456355,13167.236405390002,28114.075419390007,53312.93215848 2025-09-21,12:05:57.000,264,11054934,5765,0,1758456356,13167.195987530002,31344.804484470005,53313.05093952 2025-09-21,12:05:58.000,264,11054877,6284,0,1758456357,13167.209460149992,29960.186173349997,53312.897222880005 2025-09-21,12:05:59.000,264,11054955,6124,0,1758456358,13167.169042289992,31344.85382838,53312.9740812 2025-09-21,12:06:00.000,264,11054905,6084,0,1758456359,13167.209460149992,30421.826647919996,53312.93215848 2025-09-21,12:06:01.000,264,11054896,5725,0,1758456360,13167.243141699997,26268.035156729995,53312.95311984 2025-09-21,12:06:02.000,264,11054780,5485,0,1758456361,13167.249878009992,33190.99982799,53312.88324864 2025-09-21,12:06:03.000,264,11054877,6005,0,1758456362,13167.290295869992,26268.056304120008,53312.98805544001 2025-09-21,12:06:04.000,264,11054926,5605,0,1758456363,13167.236405390002,33652.47112344,53312.91818424001 2025-09-21,12:06:05.000,264,11054864,5805,0,1758456364,13167.243141699997,28575.694746570007,53312.911197119996 2025-09-21,12:06:06.000,264,11054821,6165,0,1758456365,13167.263350629997,32729.4016482,53312.86927440001 2025-09-21,12:06:07.000,264,11054898,5725,0,1758456366,13167.243141699997,30883.424827709998,53312.98106832 2025-09-21,12:06:08.000,264,11054889,6165,0,1758456367,13167.283559559997,30883.38958206,53312.93215848 2025-09-21,12:06:09.000,264,11054857,6124,0,1758456368,13167.263350629997,26268.056304120008,53312.967094080006 2025-09-21,12:06:10.000,264,11054842,5725,0,1758456369,13167.283559559997,32267.852812319994,53312.90421 2025-09-21,12:06:11.000,264,11054934,5884,0,1758456370,13167.317241110002,27652.618222200006,53312.93215848 2025-09-21,12:06:12.000,264,11054897,5965,0,1758456371,13167.290295869992,29498.771270940008,53312.9740812 2025-09-21,12:06:13.000,264,11054793,6245,0,1758456372,13167.297032180002,28114.13181243,53313.0439524 2025-09-21,12:06:14.000,264,11054826,5525,0,1758456373,13167.310504799992,24883.59307386,53312.9740812 2025-09-21,12:06:15.000,264,11054865,5845,0,1758456374,13167.317241110002,26268.14794281,53312.90421 2025-09-21,12:06:16.000,264,11054896,5605,0,1758456375,13167.317241110002,31806.437909910004,53312.93215848 2025-09-21,12:06:17.000,264,11054859,6124,0,1758456376,13167.330713729993,30883.424827709998,53312.946132720004 2025-09-21,12:06:18.000,264,11054871,6045,0,1758456377,13167.317241110002,29498.771270940008,53312.8343388 2025-09-21,12:06:19.000,264,11054811,6045,0,1758456378,13167.337450040002,28114.216401989994,53312.91818424001 2025-09-21,12:06:20.000,264,11055012,5845,0,1758456379,13167.330713729993,29037.278828099996,53312.967094080006 2025-09-21,12:06:21.000,264,11054970,5565,0,1758456380,13167.290295869992,30883.361385540004,53312.911197119996 2025-09-21,12:06:22.000,264,11054935,6084,0,1758456381,13167.337450040002,26268.105648030003,53312.93914560001 2025-09-21,12:06:23.000,264,11054988,5765,0,1758456382,13167.350922659993,29037.21538593,53312.96010696001 2025-09-21,12:06:24.000,264,11054869,5965,0,1758456383,13167.310504799992,34114.13979453,53312.897222880005 2025-09-21,12:06:25.000,264,11054976,5405,0,1758456384,13167.310504799992,28114.13886156,53312.93914560001 2025-09-21,12:06:26.000,264,11054987,6005,0,1758456385,13167.344186349997,27652.745106539995,53312.91818424001 2025-09-21,12:06:27.000,264,11054956,5765,0,1758456386,13167.377867900002,33191.10556493999,53312.89023576001 2025-09-21,12:06:28.000,264,11054888,5605,0,1758456387,13167.418285760003,30883.453024229995,53312.897222880005 2025-09-21,12:06:29.000,264,11054849,6084,0,1758456388,13167.418285760003,30883.375483800002,53312.92517136 2025-09-21,12:06:30.000,264,11054780,5805,0,1758456389,13167.344186349997,30421.883040960005,53312.86228728 2025-09-21,12:06:31.000,264,11054888,5765,0,1758456390,13167.350922659993,30421.890090090004,53312.86927440001 2025-09-21,12:06:32.000,264,11054834,5565,0,1758456391,13167.377867900002,31344.896123159997,53312.91818424001 2025-09-21,12:06:33.000,264,11054836,5525,0,1758456392,13167.458703619988,28114.230500250007,53312.81337744 2025-09-21,12:06:34.000,264,11054928,5405,0,1758456393,13167.404813139998,31806.430860780005,53312.86228728 2025-09-21,12:06:35.000,264,11054859,6045,0,1758456394,13167.391340519993,31806.423811650006,53312.86228728 2025-09-21,12:06:36.000,264,11054689,6124,0,1758456395,13167.384604209998,33652.541614739996,53312.897222880005 2025-09-21,12:06:37.000,264,11054729,6005,0,1758456396,13167.404813139998,27652.6887135,53312.89023576001 2025-09-21,12:06:38.000,264,11054814,5605,0,1758456397,13167.384604209998,30883.38958206,53312.87626152 2025-09-21,12:06:39.000,264,11054874,5645,0,1758456398,13167.357658970002,32267.902156230004,53312.91818424001 2025-09-21,12:06:40.000,264,11054862,5765,0,1758456399,13167.364395279998,29960.33420508,53312.88324864 2025-09-21,12:06:41.000,264,11054770,5725,0,1758456400,13167.377867900002,30421.861893570007,53312.89023576001 2025-09-21,12:06:42.000,264,11054898,5684,0,1758456401,13167.472176239993,31806.395615129994,53312.87626152 2025-09-21,12:06:43.000,264,11054881,6284,0,1758456402,13167.384604209998,29037.278828099996,53312.80639032 2025-09-21,12:06:44.000,264,11054981,6005,0,1758456403,13167.391340519993,27652.653467850003,53312.8343388 2025-09-21,12:06:45.000,264,11054911,6005,0,1758456404,13167.398076830003,27652.554780029997,53312.778441840004 2025-09-21,12:06:46.000,264,11054904,5325,0,1758456405,13167.411549449993,28575.722943090004,53312.92517136 2025-09-21,12:06:47.000,264,11054931,6284,0,1758456406,13167.377867900002,28575.553763970005,53312.88324864 2025-09-21,12:06:48.000,264,11054831,6205,0,1758456407,13167.377867900002,29498.714877899998,53312.897222880005 2025-09-21,12:06:49.000,264,11054803,5925,0,1758456408,13167.398076830003,29960.291910300002,53312.84132592001 2025-09-21,12:06:50.000,264,11054885,6245,0,1758456409,13167.384604209998,31344.818582730004,53312.848313040005 2025-09-21,12:06:51.000,264,11054805,6084,0,1758456410,13167.465439929998,27191.104631969996,53312.92517136 2025-09-21,12:06:52.000,264,11054919,5805,0,1758456411,13167.357658970002,26729.513501309993,53312.86927440001 2025-09-21,12:06:53.000,264,11054891,5884,0,1758456412,13167.384604209998,28114.15295982,53312.80639032 2025-09-21,12:06:54.000,264,11054973,5884,0,1758456413,13167.418285760003,23037.327239039994,53312.88324864 2025-09-21,12:06:55.000,264,11054866,5565,0,1758456414,13167.418285760003,30883.347287280005,53312.86927440001 2025-09-21,12:06:56.000,264,11054946,5684,0,1758456415,13167.451967309993,29498.743074419996,53312.85530016 2025-09-21,12:06:57.000,264,11054892,5765,0,1758456416,13167.458703619988,25806.577959539994,53312.87626152 2025-09-21,12:06:58.000,264,11054924,5684,0,1758456417,13167.472176239993,28575.673599179994,53312.75748048 2025-09-21,12:06:59.000,264,11054788,5845,0,1758456418,13167.472176239993,28114.216401989994,53312.7644676 2025-09-21,12:07:00.000,264,11054999,6124,0,1758456419,13167.411549449993,29037.130796369995,53312.78542896 2025-09-21,12:07:01.000,264,11054803,6245,0,1758456420,13167.404813139998,34114.005861059995,53312.84132592001 2025-09-21,12:07:02.000,264,11054818,5565,0,1758456421,13167.377867900002,28575.744090480002,53312.85530016 2025-09-21,12:07:03.000,264,11054962,5645,0,1758456422,13167.425022069998,28575.638353529997,53312.799403200006 2025-09-21,12:07:04.000,264,11054954,5645,0,1758456423,13167.371131589993,25806.479271720003,53312.86228728 2025-09-21,12:07:05.000,264,11054874,5765,0,1758456424,13167.418285760003,28575.546714840006,53312.82735168 2025-09-21,12:07:06.000,264,11054899,5884,0,1758456425,13167.411549449993,28114.103615910004,53312.911197119996 2025-09-21,12:07:07.000,264,11054946,5565,0,1758456426,13167.458703619988,31344.71989491,53312.82036456001 2025-09-21,12:07:08.000,264,11054856,5765,0,1758456427,13167.425022069998,30421.826647919996,53312.848313040005 2025-09-21,12:07:09.000,264,11054936,5765,0,1758456428,13167.445230999998,30883.276795979997,53312.86927440001 2025-09-21,12:07:10.000,264,11054742,5645,0,1758456429,13167.425022069998,29037.25063158,53312.86228728 2025-09-21,12:07:11.000,264,11054872,5725,0,1758456430,13167.445230999998,31806.32512383,53312.82735168 2025-09-21,12:07:12.000,264,11054804,5805,0,1758456431,13167.465439929998,25344.859944540003,53312.92517136 2025-09-21,12:07:13.000,264,11054921,6245,0,1758456432,13167.425022069998,27652.51248525,53312.86228728 2025-09-21,12:07:14.000,264,11054919,6245,0,1758456433,13167.465439929998,29960.108632920004,53312.86228728 2025-09-21,12:07:15.000,264,11054855,5925,0,1758456434,13167.445230999998,30421.643370539998,53312.89023576001 2025-09-21,12:07:16.000,264,11054876,5525,0,1758456435,13167.398076830003,33190.809501480006,53312.75049336001 2025-09-21,12:07:17.000,264,11054892,5605,0,1758456436,13167.425022069998,33652.35833736,53312.87626152 2025-09-21,12:07:18.000,264,11054892,5725,0,1758456437,13167.451967309993,26267.950567170003,53312.911197119996 2025-09-21,12:07:19.000,264,11054922,5525,0,1758456438,13167.371131589993,31344.656452740004,53312.87626152 2025-09-21,12:07:20.000,264,11054976,5965,0,1758456439,13167.492385169993,31806.254632530006,53312.81337744 2025-09-21,12:07:21.000,264,11054856,5725,0,1758456440,13167.364395279998,30421.63632141,53312.86228728 2025-09-21,12:07:22.000,264,11054808,5565,0,1758456441,13167.438494689988,24883.304059529997,53312.75748048 2025-09-21,12:07:23.000,264,11054910,5445,0,1758456442,13167.485648859998,29498.658484860003,53312.75049336001 2025-09-21,12:07:24.000,264,11054811,6165,0,1758456443,13167.431758379993,32729.324107769993,53312.848313040005 2025-09-21,12:07:25.000,264,11054867,6045,0,1758456444,13167.451967309993,34575.322075649994,53312.93215848 2025-09-21,12:07:26.000,264,11054782,5405,0,1758456445,13167.431758379993,24883.332256049995,53312.75049336001 2025-09-21,12:07:27.000,264,11054934,5605,0,1758456446,13167.458703619988,29498.587993559995,53312.75748048 2025-09-21,12:07:28.000,264,11054838,5645,0,1758456447,13167.418285760003,27190.90725633,53312.71555776 2025-09-21,12:07:29.000,264,11054790,5645,0,1758456448,13167.451967309993,29037.06030507,53312.86228728 2025-09-21,12:07:30.000,264,11054908,5725,0,1758456449,13167.431758379993,30883.269746849997,53312.77145472001 2025-09-21,12:07:31.000,264,11054820,5565,0,1758456450,13167.411549449993,31806.226436009994,53312.86228728 2025-09-21,12:07:32.000,264,11054798,5965,0,1758456451,13167.458703619988,28114.103615910004,53312.96010696001 2025-09-21,12:07:33.000,264,11054933,6084,0,1758456452,13167.337450040002,31344.762189689995,53312.78542896 2025-09-21,12:07:34.000,264,11054825,6165,0,1758456453,13167.398076830003,27190.9002072,53312.778441840004 2025-09-21,12:07:35.000,264,11054999,6045,0,1758456454,13167.323977419997,33652.35128823,53312.80639032 2025-09-21,12:07:36.000,264,11054865,6084,0,1758456455,13167.364395279998,30883.276795979997,53312.77145472001 2025-09-21,12:07:37.000,264,11054850,5645,0,1758456456,13167.344186349997,30883.192206420004,53312.7644676 2025-09-21,12:07:38.000,264,11054810,5725,0,1758456457,13167.350922659993,28575.61720614,53312.848313040005 2025-09-21,12:07:39.000,264,11054871,6045,0,1758456458,13167.297032180002,30421.749107490003,53312.78542896 2025-09-21,12:07:40.000,264,11054743,6245,0,1758456459,13167.297032180002,31344.776287949993,53312.799403200006 2025-09-21,12:07:41.000,264,11054901,5805,0,1758456460,13167.276823250002,29498.609140950008,53312.86927440001 2025-09-21,12:07:42.000,264,11054961,6045,0,1758456461,13167.256614320002,32267.845763189995,53312.79241608001 2025-09-21,12:07:43.000,264,11054988,5525,0,1758456462,13167.303768489997,23037.341337300008,53312.78542896 2025-09-21,12:07:44.000,264,11054920,5605,0,1758456463,13167.303768489997,30883.319090760007,53312.82036456001 2025-09-21,12:07:45.000,264,11054980,5684,0,1758456464,13167.317241110002,30421.713861840006,53312.729532000005 2025-09-21,12:07:46.000,264,11054952,5565,0,1758456465,13167.270086939992,32268.014942309994,53312.8343388 2025-09-21,12:07:47.000,264,11054862,5605,0,1758456466,13167.283559559997,32729.41574646,53312.79241608001 2025-09-21,12:07:48.000,264,11054839,5965,0,1758456467,13167.263350629997,27191.111681099996,53312.84132592001 2025-09-21,12:07:49.000,264,11054980,5684,0,1758456468,13167.317241110002,30421.861893570007,53312.729532000005 2025-09-21,12:07:50.000,264,11054817,6324,0,1758456469,13167.303768489997,30421.875991830006,53312.77145472001 2025-09-21,12:07:51.000,264,11054986,5684,0,1758456470,13167.249878009992,30421.699763580007,53312.84132592001 2025-09-21,12:07:52.000,264,11054921,6084,0,1758456471,13167.290295869992,32267.859861449993,53312.778441840004 2025-09-21,12:07:53.000,264,11054988,5565,0,1758456472,13167.270086939992,28575.729992220004,53312.75748048 2025-09-21,12:07:54.000,264,11054874,5565,0,1758456473,13167.310504799992,28575.701795700006,53312.85530016 2025-09-21,12:07:55.000,264,11054916,5684,0,1758456474,13167.317241110002,28114.357384589995,53312.85530016 2025-09-21,12:07:56.000,264,11054870,5925,0,1758456475,13167.344186349997,33652.612106040004,53312.778441840004 2025-09-21,12:07:57.000,264,11054807,5965,0,1758456476,13167.317241110002,27191.111681099996,53312.7644676 2025-09-21,12:07:58.000,264,11054730,5525,0,1758456477,13167.323977419997,23960.403763409995,53312.86228728 2025-09-21,12:07:59.000,264,11054854,5725,0,1758456478,13167.323977419997,38267.7621066,53312.73651912 2025-09-21,12:08:00.000,264,11054900,5925,0,1758456479,13167.323977419997,29960.291910300002,53312.75049336001 2025-09-21,12:08:01.000,264,11054880,5565,0,1758456480,13167.344186349997,34114.160941919996,53312.848313040005 2025-09-21,12:08:02.000,264,11055031,6165,0,1758456481,13167.391340519993,33191.02097538,53312.81337744 2025-09-21,12:08:03.000,264,11054939,6045,0,1758456482,13167.317241110002,29960.369450729995,53312.848313040005 2025-09-21,12:08:04.000,264,11054963,6165,0,1758456483,13167.377867900002,26729.633336519997,53312.799403200006 2025-09-21,12:08:05.000,264,11054909,6405,0,1758456484,13167.357658970002,29498.785369200006,53312.84132592001 2025-09-21,12:08:06.000,264,11054999,6124,0,1758456485,13167.350922659993,33652.65440082,53312.70158352001 2025-09-21,12:08:07.000,264,11054748,5645,0,1758456486,13167.384604209998,24422.044237979993,53312.88324864 2025-09-21,12:08:08.000,264,11054885,6324,0,1758456487,13167.391340519993,29960.376499859995,53312.84132592001 2025-09-21,12:08:09.000,264,11054983,6084,0,1758456488,13167.337450040002,33652.598007780005,53312.90421 2025-09-21,12:08:10.000,264,11054894,5725,0,1758456489,13167.377867900002,33652.64735169,53312.87626152 2025-09-21,12:08:11.000,264,11055001,6124,0,1758456490,13167.344186349997,32729.450992109996,53312.86927440001 2025-09-21,12:08:12.000,264,11054918,5645,0,1758456491,13167.357658970002,29498.813565720004,53312.8343388 2025-09-21,12:08:13.000,264,11054875,6045,0,1758456492,13167.303768489997,27191.161025010006,53312.8343388 2025-09-21,12:08:14.000,264,11054938,5645,0,1758456493,13167.337450040002,32267.93035275,53312.81337744 2025-09-21,12:08:15.000,264,11054783,6045,0,1758456494,13167.357658970002,31806.381516869995,53312.87626152 2025-09-21,12:08:16.000,264,11054976,5525,0,1758456495,13167.357658970002,28575.701795700006,53312.848313040005 2025-09-21,12:08:17.000,264,11054893,6124,0,1758456496,13167.297032180002,34114.1327454,53312.87626152 2025-09-21,12:08:18.000,264,11054947,6084,0,1758456497,13167.303768489997,37344.86181048,53312.75748048 2025-09-21,12:08:19.000,264,11054863,6045,0,1758456498,13167.310504799992,21191.23763247,53312.848313040005 2025-09-21,12:08:20.000,264,11054788,5565,0,1758456499,13167.323977419997,29037.194238540003,53312.86228728 2025-09-21,12:08:21.000,264,11054845,6284,0,1758456500,13167.263350629997,25345.022074530003,53312.86228728 2025-09-21,12:08:22.000,264,11054962,5765,0,1758456501,13167.323977419997,27652.660516980002,53312.89023576001 2025-09-21,12:08:23.000,264,11054964,5645,0,1758456502,13167.323977419997,25806.648450840003,53312.9740812 2025-09-21,12:08:24.000,264,11054877,6165,0,1758456503,13167.317241110002,28575.78638526,53312.96010696001 2025-09-21,12:08:25.000,264,11054880,5605,0,1758456504,13167.263350629997,35498.75105652001,53312.82735168 2025-09-21,12:08:26.000,264,11054942,5765,0,1758456505,13167.297032180002,27191.337253260004,53312.93914560001 2025-09-21,12:08:27.000,264,11054973,6405,0,1758456506,13167.303768489997,31345.001860110002,53312.778441840004 2025-09-21,12:08:28.000,264,11054951,6045,0,1758456507,13167.276823250002,31345.058253149997,53312.85530016 2025-09-21,12:08:29.000,264,11054863,5965,0,1758456508,13167.364395279998,31345.0230075,53312.82036456001 2025-09-21,12:08:30.000,264,11054698,5765,0,1758456509,13167.297032180002,25806.711893009997,53312.946132720004 2025-09-21,12:08:31.000,264,11054921,6245,0,1758456510,13167.263350629997,29499.01799049,53312.88324864 2025-09-21,12:08:32.000,264,11054903,5965,0,1758456511,13167.317241110002,27191.421842819997,53312.75049336001 2025-09-21,12:08:33.000,264,11054961,5884,0,1758456512,13167.290295869992,27191.302007610007,53312.90421 2025-09-21,12:08:34.000,264,11054848,5684,0,1758456513,13167.290295869992,31806.698727719995,53312.799403200006 2025-09-21,12:08:35.000,264,11054872,5684,0,1758456514,13167.276823250002,29037.511449390004,53312.8343388 2025-09-21,12:08:36.000,264,11054935,6205,0,1758456515,13167.276823250002,27652.984776960002,53312.81337744 2025-09-21,12:08:37.000,264,11054758,5565,0,1758456516,13167.276823250002,28575.93441699,53312.848313040005 2025-09-21,12:08:38.000,264,11054844,5725,0,1758456517,13167.263350629997,29499.060285269996,53312.897222880005 2025-09-21,12:08:39.000,264,11054908,5684,0,1758456518,13167.236405390002,35960.52546456001,53312.86927440001 2025-09-21,12:08:40.000,264,11054878,5884,0,1758456519,13167.243141699997,29037.504400260004,53312.82036456001 2025-09-21,12:08:41.000,264,11054837,6124,0,1758456520,13167.236405390002,29960.63731767,53312.84132592001 2025-09-21,12:08:42.000,264,11054901,6045,0,1758456521,13167.229669079992,24883.74815472,53312.911197119996 2025-09-21,12:08:43.000,264,11054937,5925,0,1758456522,13167.222932769997,30422.136809639996,53312.86228728 2025-09-21,12:08:44.000,264,11054941,5884,0,1758456523,13167.209460149992,29499.081432659994,53312.77145472001 2025-09-21,12:08:45.000,264,11054771,6045,0,1758456524,13167.303768489997,29499.137825700003,53312.85530016 2025-09-21,12:08:46.000,264,11055016,5725,0,1758456525,13167.216196460002,27191.37954804,53312.80639032 2025-09-21,12:08:47.000,264,11054933,6084,0,1758456526,13167.236405390002,31345.114646190006,53312.778441840004 2025-09-21,12:08:48.000,264,11054880,5645,0,1758456527,13167.276823250002,31345.304972700003,53312.799403200006 2025-09-21,12:08:49.000,264,11054939,6165,0,1758456528,13167.270086939992,36422.003809140006,53312.89023576001 2025-09-21,12:08:50.000,264,11054940,5725,0,1758456529,13167.276823250002,24422.220466230006,53312.87626152 2025-09-21,12:08:51.000,264,11055006,5884,0,1758456530,13167.270086939992,27652.956580440004,53312.91818424001 2025-09-21,12:08:52.000,264,11054878,5725,0,1758456531,13167.283559559997,30422.165006159994,53312.90421 2025-09-21,12:08:53.000,264,11054793,6084,0,1758456532,13167.317241110002,32729.845743390004,53312.85530016 2025-09-21,12:08:54.000,264,11054906,5485,0,1758456533,13167.283559559997,30422.207300940005,53312.88324864 2025-09-21,12:08:55.000,264,11054928,5765,0,1758456534,13167.303768489997,30883.742038559998,53312.91818424001 2025-09-21,12:08:56.000,264,11054935,6084,0,1758456535,13167.330713729993,36422.109546089996,53312.967094080006 2025-09-21,12:08:57.000,264,11054951,6045,0,1758456536,13167.371131589993,28114.554760230007,53312.911197119996 2025-09-21,12:08:58.000,264,11054853,6045,0,1758456537,13167.344186349997,27191.471186730007,53313.016003920005 2025-09-21,12:08:59.000,264,11054792,5725,0,1758456538,13167.350922659993,27191.54872716,53312.911197119996 2025-09-21,12:09:00.000,264,11054903,6565,0,1758456539,13167.384604209998,28576.08244872,53312.87626152 2025-09-21,12:09:01.000,264,11054952,5445,0,1758456540,13167.391340519993,31806.867906839994,53312.95311984 2025-09-21,12:09:02.000,264,11054892,5684,0,1758456541,13167.404813139998,28576.004908290008,53312.911197119996 2025-09-21,12:09:03.000,264,11054874,5805,0,1758456542,13167.364395279998,33652.96456254,53312.90421 2025-09-21,12:09:04.000,264,11054968,5765,0,1758456543,13167.398076830003,28114.44902328,53312.91818424001 2025-09-21,12:09:05.000,264,11054950,5565,0,1758456544,13167.330713729993,33191.401628399995,53312.93215848 2025-09-21,12:09:06.000,264,11055024,5445,0,1758456545,13167.350922659993,32268.148875779996,53312.98106832 2025-09-21,12:09:07.000,264,11054951,5845,0,1758456546,13167.404813139998,29499.060285269996,53312.848313040005 2025-09-21,12:09:08.000,264,11054933,5965,0,1758456547,13167.404813139998,27191.3936463,53312.86228728 2025-09-21,12:09:09.000,264,11054952,5405,0,1758456548,13167.398076830003,33191.20425276,53312.87626152 2025-09-21,12:09:10.000,264,11054848,5765,0,1758456549,13167.431758379993,30422.0804166,53312.897222880005 2025-09-21,12:09:11.000,264,11054851,6284,0,1758456550,13167.364395279998,28114.420826760004,53312.89023576001 2025-09-21,12:09:12.000,264,11054952,5525,0,1758456551,13167.337450040002,23499.22148229,53313.016003920005 2025-09-21,12:09:13.000,264,11054813,6045,0,1758456552,13167.438494689988,34575.836662140006,53312.89023576001 2025-09-21,12:09:14.000,264,11054854,5405,0,1758456553,13167.398076830003,26729.858908680006,53312.93215848 2025-09-21,12:09:15.000,264,11054904,5605,0,1758456554,13167.431758379993,31806.832661189997,53312.98106832 2025-09-21,12:09:16.000,264,11054971,6005,0,1758456555,13167.377867900002,28575.969662639996,53312.91818424001 2025-09-21,12:09:17.000,264,11054864,5684,0,1758456556,13167.431758379993,32268.367398810005,53312.88324864 2025-09-21,12:09:18.000,264,11055057,6005,0,1758456557,13167.431758379993,32729.71885905,53312.89023576001 2025-09-21,12:09:19.000,264,11055019,5965,0,1758456558,13167.451967309993,29499.095530920007,53312.87626152 2025-09-21,12:09:20.000,264,11054953,5965,0,1758456559,13167.391340519993,30883.615154219995,53312.911197119996 2025-09-21,12:09:21.000,264,11054913,6124,0,1758456560,13167.418285760003,32268.162974039995,53312.946132720004 2025-09-21,12:09:22.000,264,11054942,5445,0,1758456561,13167.418285760003,27652.984776960002,53312.967094080006 2025-09-21,12:09:23.000,264,11054951,6284,0,1758456562,13167.425022069998,25806.747138659994,53312.911197119996 2025-09-21,12:09:24.000,264,11054906,5485,0,1758456563,13167.438494689988,34575.87190779,53312.91818424001 2025-09-21,12:09:25.000,264,11054869,6124,0,1758456564,13167.458703619988,27191.323155000005,53312.85530016 2025-09-21,12:09:26.000,264,11054917,6084,0,1758456565,13167.492385169993,25345.2264993,53312.98106832 2025-09-21,12:09:27.000,264,11054869,6084,0,1758456566,13167.404813139998,27652.8296961,53312.98805544001 2025-09-21,12:09:28.000,264,11054899,5965,0,1758456567,13167.418285760003,28575.983760899995,53312.86228728 2025-09-21,12:09:29.000,264,11054942,5605,0,1758456568,13167.458703619988,26729.795466509997,53312.93914560001 2025-09-21,12:09:30.000,264,11054980,5725,0,1758456569,13167.438494689988,32268.09953187,53312.9740812 2025-09-21,12:09:31.000,264,11054889,6165,0,1758456570,13167.398076830003,31806.726924240007,53312.89023576001 2025-09-21,12:09:32.000,264,11054887,6165,0,1758456571,13167.404813139998,30421.988777909995,53312.95311984 2025-09-21,12:09:33.000,264,11054955,6084,0,1758456572,13167.425022069998,29037.419810699997,53312.87626152 2025-09-21,12:09:34.000,264,11054861,6405,0,1758456573,13167.431758379993,26729.802515639996,53312.95311984 2025-09-21,12:09:35.000,264,11054938,5565,0,1758456574,13167.411549449993,27191.316105870006,53312.89023576001 2025-09-21,12:09:36.000,264,11054833,5965,0,1758456575,13167.357658970002,28575.899171340003,53312.93215848 2025-09-21,12:09:37.000,264,11054944,5684,0,1758456576,13167.398076830003,29037.38456505,53312.86927440001 2025-09-21,12:09:38.000,264,11054947,5965,0,1758456577,13167.384604209998,29037.321122880006,53312.75748048 2025-09-21,12:09:39.000,264,11054956,5884,0,1758456578,13167.371131589993,25806.768286050006,53312.84132592001 2025-09-21,12:09:40.000,264,11054950,5725,0,1758456579,13167.377867900002,29498.933400930007,53312.84132592001 2025-09-21,12:09:41.000,264,11054864,5325,0,1758456580,13167.364395279998,27191.280860219995,53312.911197119996 2025-09-21,12:09:42.000,264,11054926,5605,0,1758456581,13167.323977419997,29037.39866331,53312.848313040005 2025-09-21,12:09:43.000,264,11054935,5925,0,1758456582,13167.323977419997,34114.330121039995,53312.897222880005 2025-09-21,12:09:44.000,264,11055014,5645,0,1758456583,13167.330713729993,29498.891106149997,53312.92517136 2025-09-21,12:09:45.000,264,11054937,5884,0,1758456584,13167.330713729993,28114.336237199997,53312.911197119996 2025-09-21,12:09:46.000,264,11054947,6084,0,1758456585,13167.330713729993,29960.538629849994,53312.92517136 2025-09-21,12:09:47.000,264,11054881,6245,0,1758456586,13167.297032180002,30883.509417270005,53312.81337744 2025-09-21,12:09:48.000,264,11054984,5645,0,1758456587,13167.303768489997,30883.460073359995,53312.82036456001 2025-09-21,12:09:49.000,264,11054894,5485,0,1758456588,13167.297032180002,28575.892122210003,53312.87626152 2025-09-21,12:09:50.000,264,11054894,5925,0,1758456589,13167.243141699997,29498.9968431,53312.82036456001 2025-09-21,12:09:51.000,264,11054946,5565,0,1758456590,13167.283559559997,27191.316105870006,53312.848313040005 2025-09-21,12:09:52.000,264,11055047,5805,0,1758456591,13167.323977419997,26729.943498239998,53312.8343388 2025-09-21,12:09:53.000,264,11054917,5965,0,1758456592,13167.270086939992,35037.307957590005,53312.778441840004 2025-09-21,12:09:54.000,264,11054967,5925,0,1758456593,13167.290295869992,31345.100547930007,53312.85530016 2025-09-21,12:09:55.000,264,11054914,5884,0,1758456594,13167.263350629997,28114.336237199997,53312.848313040005 2025-09-21,12:09:56.000,264,11054986,5605,0,1758456595,13167.297032180002,32268.071335350003,53312.80639032 2025-09-21,12:09:57.000,264,11054840,5725,0,1758456596,13167.256614320002,27652.886089139996,53312.81337744 2025-09-21,12:09:58.000,264,11054902,5485,0,1758456597,13167.283559559997,28114.413777630005,53312.8343388 2025-09-21,12:09:59.000,264,11054866,5565,0,1758456598,13167.310504799992,24422.1429258,53312.8343388 2025-09-21,12:10:00.000,264,11054990,5845,0,1758456599,13167.222932769997,33652.696695599996,53312.778441840004 2025-09-21,12:10:01.000,264,11054858,5485,0,1758456600,13167.195987530002,27652.85789262,53312.78542896 2025-09-21,12:10:02.000,264,11054915,6245,0,1758456601,13167.229669079992,30421.94648313,53312.799403200006 2025-09-21,12:10:03.000,264,11054814,5525,0,1758456602,13167.236405390002,31806.48725382,53312.75748048 2025-09-21,12:10:04.000,264,11054873,5765,0,1758456603,13167.202723839997,29498.989793970002,53312.778441840004 2025-09-21,12:10:05.000,264,11054915,6245,0,1758456604,13167.249878009992,35960.328088919996,53312.70857064 2025-09-21,12:10:06.000,264,11054990,5725,0,1758456605,13167.290295869992,28114.265745900004,53312.778441840004 2025-09-21,12:10:07.000,264,11054925,6165,0,1758456606,13167.256614320002,28114.31508981,53312.799403200006 2025-09-21,12:10:08.000,264,11054943,6124,0,1758456607,13167.256614320002,29037.335221140005,53312.85530016 2025-09-21,12:10:09.000,264,11054861,5684,0,1758456608,13167.229669079992,34575.780269099996,53312.75748048 2025-09-21,12:10:10.000,264,11054783,6405,0,1758456609,13167.189251219992,34114.14684366,53312.84132592001 2025-09-21,12:10:11.000,264,11054857,6045,0,1758456610,13167.249878009992,25806.68369649,53312.82735168 2025-09-21,12:10:12.000,264,11054928,5765,0,1758456611,13167.229669079992,28114.29394242,53312.897222880005 2025-09-21,12:10:13.000,264,11054937,6165,0,1758456612,13167.182514909997,29498.891106149997,53312.8343388 2025-09-21,12:10:14.000,264,11054879,6005,0,1758456613,13167.222932769997,22575.933484020003,53312.848313040005 2025-09-21,12:10:15.000,264,11054926,5605,0,1758456614,13167.209460149992,24422.058336240007,53312.80639032 2025-09-21,12:10:16.000,264,11054799,5965,0,1758456615,13167.189251219992,29960.341254209998,53312.743506239996 2025-09-21,12:10:17.000,264,11054869,6005,0,1758456616,13167.209460149992,28575.744090480002,53312.78542896 2025-09-21,12:10:18.000,264,11054822,5565,0,1758456617,13167.236405390002,33652.57686039001,53312.82735168 2025-09-21,12:10:19.000,264,11054701,6005,0,1758456618,13167.189251219992,30883.38958206,53312.80639032 2025-09-21,12:10:20.000,264,11054631,6324,0,1758456619,13167.216196460002,32729.55672906,53312.81337744 2025-09-21,12:10:21.000,264,11054809,5965,0,1758456620,13167.222932769997,32268.007893179994,53312.799403200006 2025-09-21,12:10:22.000,264,11054909,6205,0,1758456621,13167.209460149992,28575.892122210003,53312.70857064 2025-09-21,12:10:23.000,264,11054918,5565,0,1758456622,13167.175778600002,31345.093498799994,53312.848313040005 2025-09-21,12:10:24.000,264,11054903,5965,0,1758456623,13167.222932769997,29960.432892900004,53312.7644676 2025-09-21,12:10:25.000,264,11054927,6205,0,1758456624,13167.175778600002,26729.851859550006,53312.81337744 2025-09-21,12:10:26.000,264,11054793,6124,0,1758456625,13167.182514909997,34114.19618757001,53312.82036456001 2025-09-21,12:10:27.000,264,11054861,5805,0,1758456626,13167.182514909997,26729.816613899995,53312.79241608001 2025-09-21,12:10:28.000,264,11054908,5645,0,1758456627,13167.121888119997,31345.114646190006,53312.799403200006 2025-09-21,12:10:29.000,264,11054946,5565,0,1758456628,13167.155569670002,29960.439942030003,53312.82735168 2025-09-21,12:10:30.000,264,11055005,6084,0,1758456629,13167.155569670002,29960.524531589996,53312.799403200006 2025-09-21,12:10:31.000,264,11054878,5645,0,1758456630,13167.182514909997,29960.552728110008,53312.84132592001 2025-09-21,12:10:32.000,264,11054892,5645,0,1758456631,13167.202723839997,31806.748071630005,53312.743506239996 2025-09-21,12:10:33.000,264,11054854,5485,0,1758456632,13167.162305979997,30422.09451486,53312.6945964 2025-09-21,12:10:34.000,264,11054901,6205,0,1758456633,13167.209460149992,31806.63528555,53312.73651912 2025-09-21,12:10:35.000,264,11054883,5965,0,1758456634,13167.148833359992,32268.127728389998,53312.85530016 2025-09-21,12:10:36.000,264,11054854,5565,0,1758456635,13167.148833359992,28575.990810029994,53312.729532000005 2025-09-21,12:10:37.000,264,11054812,5845,0,1758456636,13167.169042289992,34114.20323670001,53312.78542896 2025-09-21,12:10:38.000,264,11054924,5765,0,1758456637,13167.142097049997,24422.269810140002,53312.85530016 2025-09-21,12:10:39.000,264,11054930,5605,0,1758456638,13167.142097049997,31345.044154889998,53312.75748048 2025-09-21,12:10:40.000,264,11054762,5605,0,1758456639,13167.175778600002,32268.170023169994,53312.80639032 2025-09-21,12:10:41.000,264,11054977,5925,0,1758456640,13167.142097049997,29037.448007219995,53312.73651912 2025-09-21,12:10:42.000,264,11054972,5565,0,1758456641,13167.182514909997,30422.073367470002,53312.75049336001 2025-09-21,12:10:43.000,264,11054939,6245,0,1758456642,13167.189251219992,26268.232532370006,53312.80639032 2025-09-21,12:10:44.000,264,11054930,5684,0,1758456643,13167.169042289992,30422.122711379998,53312.81337744 2025-09-21,12:10:45.000,264,11054912,5805,0,1758456644,13167.128624429992,31806.66348207,53312.82735168 2025-09-21,12:10:46.000,264,11054858,5805,0,1758456645,13167.142097049997,28575.94146612,53312.85530016 2025-09-21,12:10:47.000,264,11054940,5525,0,1758456646,13167.155569670002,31806.62823642,53312.73651912 2025-09-21,12:10:48.000,264,11054855,6005,0,1758456647,13167.169042289992,27652.928383920007,53312.7644676 2025-09-21,12:10:49.000,264,11054929,6124,0,1758456648,13167.094942880001,29960.63026854,53312.743506239996 2025-09-21,12:10:50.000,264,11054900,5725,0,1758456649,13167.135360740001,33652.83062907,53312.799403200006 2025-09-21,12:10:51.000,264,11054929,6205,0,1758456650,13167.067997639992,28114.413777630005,53312.778441840004 2025-09-21,12:10:52.000,264,11054833,5965,0,1758456651,13167.094942880001,27191.40069543,53312.77145472001 2025-09-21,12:10:53.000,264,11054936,5765,0,1758456652,13167.081470259996,28576.054252200003,53312.82036456001 2025-09-21,12:10:54.000,264,11054960,5725,0,1758456653,13167.121888119997,25806.747138659994,53312.729532000005 2025-09-21,12:10:55.000,264,11054908,5725,0,1758456654,13167.074733950001,29037.497351130005,53312.729532000005 2025-09-21,12:10:56.000,264,11054930,5605,0,1758456655,13167.101679189997,34114.372415820006,53312.7644676 2025-09-21,12:10:57.000,264,11054959,6284,0,1758456656,13167.047788709991,31345.276776180006,53312.82735168 2025-09-21,12:10:58.000,264,11054839,6084,0,1758456657,13167.061261329996,30422.073367470002,53312.72254488001 2025-09-21,12:10:59.000,264,11054886,5645,0,1758456658,13167.041052399996,25806.83172822,53312.82735168 2025-09-21,12:11:00.000,264,11054898,5805,0,1758456659,13166.960216679996,35499.047119979994,53312.680622160005 2025-09-21,12:11:01.000,264,11054863,6084,0,1758456660,13167.007370849991,27652.99182609,53312.75049336001 2025-09-21,12:11:02.000,264,11054879,6245,0,1758456661,13166.987161919991,27652.99887522,53312.729532000005 2025-09-21,12:11:03.000,264,11054794,5684,0,1758456662,13166.9736893,33652.85177646,53312.75748048 2025-09-21,12:11:04.000,264,11054986,5845,0,1758456663,13167.047788709991,24422.269810140002,53312.71555776 2025-09-21,12:11:05.000,264,11054871,6045,0,1758456664,13167.000634539996,32729.71885905,53312.70158352001 2025-09-21,12:11:06.000,264,11054857,5925,0,1758456665,13166.9736893,31345.234481399995,53312.71555776 2025-09-21,12:11:07.000,264,11055051,6045,0,1758456666,13166.987161919991,29499.123727440005,53312.77145472001 2025-09-21,12:11:08.000,264,11054820,5805,0,1758456667,13166.940007749996,25806.84582648,53312.7644676 2025-09-21,12:11:09.000,264,11054960,5645,0,1758456668,13166.946744059991,28114.604104140002,53312.80639032 2025-09-21,12:11:10.000,264,11054908,5765,0,1758456669,13166.987161919991,25806.803531700003,53312.78542896 2025-09-21,12:11:11.000,264,11054927,6045,0,1758456670,13166.946744059991,30422.186153550007,53312.75049336001 2025-09-21,12:11:12.000,264,11054708,5725,0,1758456671,13166.960216679996,32729.831645130005,53312.81337744 2025-09-21,12:11:13.000,264,11054799,6084,0,1758456672,13166.940007749996,26268.345318449996,53312.78542896 2025-09-21,12:11:14.000,264,11054925,6205,0,1758456673,13166.966952989991,32729.768202959996,53312.70857064 2025-09-21,12:11:15.000,264,11054961,6284,0,1758456674,13167.034316090001,29960.609121150002,53312.71555776 2025-09-21,12:11:16.000,264,11054860,5725,0,1758456675,13166.960216679996,26729.880056070004,53312.729532000005 2025-09-21,12:11:17.000,264,11054818,5565,0,1758456676,13166.946744059991,26729.795466509997,53312.73651912 2025-09-21,12:11:18.000,264,11054828,5765,0,1758456677,13166.926535129991,33191.35933362,53312.729532000005 2025-09-21,12:11:19.000,264,11054860,5565,0,1758456678,13166.960216679996,29037.581940689997,53312.6596608 2025-09-21,12:11:20.000,264,11054922,5845,0,1758456679,13166.960216679996,26729.816613899995,53312.743506239996 2025-09-21,12:11:21.000,264,11054872,5765,0,1758456680,13166.93327144,29960.609121150002,53312.75049336001 2025-09-21,12:11:22.000,264,11054866,5365,0,1758456681,13166.993898230001,29960.566826370006,53312.73651912 2025-09-21,12:11:23.000,264,11054899,5925,0,1758456682,13166.966952989991,35037.28681020001,53312.67363504001 2025-09-21,12:11:24.000,264,11054885,6084,0,1758456683,13166.987161919991,29960.524531589996,53312.65267368001 2025-09-21,12:11:25.000,264,11054827,5884,0,1758456684,13166.980425609996,29960.531580719995,53312.680622160005 2025-09-21,12:11:26.000,264,11054803,5965,0,1758456685,13166.946744059991,24422.11472928,53312.63869944 2025-09-21,12:11:27.000,264,11054873,6124,0,1758456686,13166.9736893,28575.807532649997,53312.743506239996 2025-09-21,12:11:28.000,264,11054865,6124,0,1758456687,13166.946744059991,30421.897139220004,53312.75748048 2025-09-21,12:11:29.000,264,11054730,5605,0,1758456688,13166.9736893,32268.106581,53312.729532000005 2025-09-21,12:11:30.000,264,11054876,5884,0,1758456689,13166.946744059991,24883.543729950004,53312.60376384001 2025-09-21,12:11:31.000,264,11054846,5684,0,1758456690,13167.014107160001,29960.425843770005,53312.55485400001 2025-09-21,12:11:32.000,264,11054946,5845,0,1758456691,13166.946744059991,29498.9968431,53312.6945964 2025-09-21,12:11:33.000,264,11054900,5605,0,1758456692,13166.987161919991,29960.496335069998,53312.6945964 2025-09-21,12:11:34.000,264,11054818,5605,0,1758456693,13166.940007749996,30422.024023560007,53312.62472520001 2025-09-21,12:11:35.000,264,11054793,6245,0,1758456694,13166.980425609996,30421.981728779996,53312.54786688 2025-09-21,12:11:36.000,264,11054766,5684,0,1758456695,13166.95348037,28114.251647640005,53312.64568656 2025-09-21,12:11:37.000,264,11054919,5884,0,1758456696,13166.960216679996,26268.232532370006,53312.71555776 2025-09-21,12:11:38.000,264,11054883,6005,0,1758456697,13166.91306251,31806.571843380007,53312.67363504001 2025-09-21,12:11:39.000,264,11054897,6045,0,1758456698,13166.86590833999,28575.744090480002,53312.58280248001 2025-09-21,12:11:40.000,264,11054939,6445,0,1758456699,13166.95348037,30421.92533574,53312.70158352001 2025-09-21,12:11:41.000,264,11054904,5405,0,1758456700,13166.926535129991,31344.903172289996,53312.63869944 2025-09-21,12:11:42.000,264,11054878,5725,0,1758456701,13166.88611726999,32729.500336020006,53312.67363504001 2025-09-21,12:11:43.000,264,11054818,5405,0,1758456702,13166.87264465,25806.50041911,53312.66664792 2025-09-21,12:11:44.000,264,11054849,6005,0,1758456703,13166.91306251,26268.084500640005,53312.66664792 2025-09-21,12:11:45.000,264,11054879,6124,0,1758456704,13166.89285358,27191.07643545,53312.63869944 2025-09-21,12:11:46.000,264,11054964,5485,0,1758456705,13166.818754169995,33652.717842989994,53312.53389264001 2025-09-21,12:11:47.000,264,11054837,6245,0,1758456706,13166.83222679,29960.397647250007,53312.5897896 2025-09-21,12:11:48.000,264,11054989,6084,0,1758456707,13166.81201786,27191.125779359994,53312.631712320006 2025-09-21,12:11:49.000,264,11054878,5525,0,1758456708,13166.859172029996,29498.940450060007,53312.58280248001 2025-09-21,12:11:50.000,264,11054982,6124,0,1758456709,13166.81201786,29960.439942030003,53312.631712320006 2025-09-21,12:11:51.000,264,11055015,5925,0,1758456710,13166.80528154999,30883.431876839997,53312.54087976 2025-09-21,12:11:52.000,264,11054879,6084,0,1758456711,13166.81201786,30421.897139220004,53312.56882824 2025-09-21,12:11:53.000,264,11054994,5525,0,1758456712,13166.79180893,29498.743074419996,53312.63869944 2025-09-21,12:11:54.000,264,11054856,5684,0,1758456713,13166.72444582999,29037.278828099996,53312.60376384001 2025-09-21,12:11:55.000,264,11054953,6045,0,1758456714,13166.80528154999,25345.000927140005,53312.575815359996 2025-09-21,12:11:56.000,264,11054902,5485,0,1758456715,13166.74465475999,29960.270762910004,53312.63869944 2025-09-21,12:11:57.000,264,11054926,5725,0,1758456716,13166.78507261999,32267.95854927,53312.6596608 2025-09-21,12:11:58.000,264,11054981,6245,0,1758456717,13166.72444582999,30421.798451399998,53312.63869944 2025-09-21,12:11:59.000,264,11055073,6045,0,1758456718,13166.7716,23498.847878400004,53312.53389264001 2025-09-21,12:12:00.000,264,11054834,5765,0,1758456719,13166.72444582999,30421.890090090004,53312.54786688 2025-09-21,12:12:01.000,264,11054845,6124,0,1758456720,13166.737918449995,30883.326139890007,53312.561841120005 2025-09-21,12:12:02.000,264,11054977,6005,0,1758456721,13166.70423689999,27652.738057409995,53312.561841120005 2025-09-21,12:12:03.000,264,11054896,5565,0,1758456722,13166.70423689999,29498.757172679994,53312.49196992 2025-09-21,12:12:04.000,264,11054865,6124,0,1758456723,13166.71097321,29037.22243506,53312.63869944 2025-09-21,12:12:05.000,264,11054840,5684,0,1758456724,13166.72444582999,31806.31102557,53312.59677672 2025-09-21,12:12:06.000,264,11054965,6165,0,1758456725,13166.72444582999,26268.070402380006,53312.561841120005 2025-09-21,12:12:07.000,264,11055041,6045,0,1758456726,13166.73118214,25806.599106930007,53312.52690552 2025-09-21,12:12:08.000,264,11055033,6084,0,1758456727,13166.72444582999,29498.70077964,53312.55485400001 2025-09-21,12:12:09.000,264,11054829,5965,0,1758456728,13166.717709519995,32267.866910580007,53312.59677672 2025-09-21,12:12:10.000,264,11054934,5725,0,1758456729,13166.73118214,27191.118730229995,53312.631712320006 2025-09-21,12:12:11.000,264,11054797,6124,0,1758456730,13166.737918449995,29498.69373051,53312.56882824 2025-09-21,12:12:12.000,264,11054949,5925,0,1758456731,13166.68402796999,30883.297943369995,53312.50594416001 2025-09-21,12:12:13.000,264,11054996,5325,0,1758456732,13166.71097321,28575.652451789996,53312.54786688 2025-09-21,12:12:14.000,264,11054977,6005,0,1758456733,13166.758127379995,29498.799467460005,53312.53389264001 2025-09-21,12:12:15.000,264,11054907,5965,0,1758456734,13166.72444582999,24883.508484300008,53312.56882824 2025-09-21,12:12:16.000,264,11054868,5605,0,1758456735,13166.72444582999,28575.673599179994,53312.561841120005 2025-09-21,12:12:17.000,264,11054977,5965,0,1758456736,13166.758127379995,26729.45005914,53312.50594416001 2025-09-21,12:12:18.000,264,11055018,5565,0,1758456737,13166.78507261999,26729.640385649996,53312.54087976 2025-09-21,12:12:19.000,264,11054909,6124,0,1758456738,13166.717709519995,34575.54059868,53312.52690552 2025-09-21,12:12:20.000,264,11054908,5765,0,1758456739,13166.717709519995,29037.130796369995,53312.55485400001 2025-09-21,12:12:21.000,264,11054938,5684,0,1758456740,13166.74465475999,28575.553763970005,53312.50594416001 2025-09-21,12:12:22.000,264,11054851,6084,0,1758456741,13166.71097321,30883.39663119,53312.575815359996 2025-09-21,12:12:23.000,264,11055009,6084,0,1758456742,13166.69076428,30883.283845109996,53312.54087976 2025-09-21,12:12:24.000,264,11054837,5965,0,1758456743,13166.68402796999,25806.50041911,53312.575815359996 2025-09-21,12:12:25.000,264,11054849,6245,0,1758456744,13166.657082729995,31344.889074029998,53312.43607296001 2025-09-21,12:12:26.000,264,11054978,5765,0,1758456745,13166.677291659995,27652.646418720004,53312.52690552 2025-09-21,12:12:27.000,264,11054893,5805,0,1758456746,13166.74465475999,32268.09953187,53312.55485400001 2025-09-21,12:12:28.000,264,11054950,5565,0,1758456747,13166.758127379995,31344.86087751,53312.56882824 2025-09-21,12:12:29.000,264,11054899,6245,0,1758456748,13166.73118214,35037.19517151,53312.52690552 2025-09-21,12:12:30.000,264,11054968,5805,0,1758456749,13166.677291659995,30421.812549659997,53312.52690552 2025-09-21,12:12:31.000,264,11054888,5925,0,1758456750,13166.677291659995,28114.14591069,53312.47799568 2025-09-21,12:12:32.000,264,11054996,5525,0,1758456751,13166.758127379995,36421.806433499994,53312.59677672 2025-09-21,12:12:33.000,264,11054885,5965,0,1758456752,13166.72444582999,34114.04110671001,53312.49196992 2025-09-21,12:12:34.000,264,11055026,5765,0,1758456753,13166.75139107,31344.980712720004,53312.54786688 2025-09-21,12:12:35.000,264,11055022,5565,0,1758456754,13166.70423689999,32268.127728389998,53312.5897896 2025-09-21,12:12:36.000,264,11055042,5605,0,1758456755,13166.717709519995,28575.821630909995,53312.631712320006 2025-09-21,12:12:37.000,264,11054876,5684,0,1758456756,13166.71097321,31806.529548599996,53312.50594416001 2025-09-21,12:12:38.000,264,11054919,6284,0,1758456757,13166.67055535,24422.079483630005,53312.5897896 2025-09-21,12:12:39.000,264,11054858,5485,0,1758456758,13166.69076428,30421.897139220004,53312.4500472 2025-09-21,12:12:40.000,264,11054877,6165,0,1758456759,13166.73118214,26268.084500640005,53312.59677672 2025-09-21,12:12:41.000,264,11054867,6205,0,1758456760,13166.636873799995,29498.912253539995,53312.610750960004 2025-09-21,12:12:42.000,264,11054920,5445,0,1758456761,13166.697500589995,32729.655416880007,53312.60376384001 2025-09-21,12:12:43.000,264,11055069,6005,0,1758456762,13166.63013749,26729.732024340003,53312.464021440006 2025-09-21,12:12:44.000,264,11054997,6084,0,1758456763,13166.66381903999,29960.517482459996,53312.575815359996 2025-09-21,12:12:45.000,264,11054973,6124,0,1758456764,13166.65034642,29499.074383529995,53312.49196992 2025-09-21,12:12:46.000,264,11054880,5605,0,1758456765,13166.58298331999,28575.92031873,53312.464021440006 2025-09-21,12:12:47.000,264,11054982,6005,0,1758456766,13166.576247009994,32729.838694260005,53312.48498280001 2025-09-21,12:12:48.000,264,11054894,5325,0,1758456767,13166.58298331999,25345.254695819996,53312.512931280005 2025-09-21,12:12:49.000,264,11054950,6005,0,1758456768,13166.58298331999,29499.00389223,53312.47799568 2025-09-21,12:12:50.000,264,11054940,5884,0,1758456769,13166.5695107,33652.72489211999,53312.561841120005 2025-09-21,12:12:51.000,264,11054824,5765,0,1758456770,13166.5695107,31345.044154889998,53312.47799568 2025-09-21,12:12:52.000,264,11054873,5845,0,1758456771,13166.58298331999,29037.511449390004,53312.47799568 2025-09-21,12:12:53.000,264,11054895,6045,0,1758456772,13166.576247009994,26729.668582169994,53312.5199184 2025-09-21,12:12:54.000,264,11054833,6005,0,1758456773,13166.515620219994,31806.65643294,53312.5199184 2025-09-21,12:12:55.000,264,11054999,6045,0,1758456774,13166.52235652999,32729.71885905,53312.43607296001 2025-09-21,12:12:56.000,264,11054934,5565,0,1758456775,13166.56277438999,33652.717842989994,53312.42209872 2025-09-21,12:12:57.000,264,11055039,6124,0,1758456776,13166.495411289994,29498.968646580004,53312.36620176001 2025-09-21,12:12:58.000,264,11054897,6284,0,1758456777,13166.508883909999,31806.63528555,53312.50594416001 2025-09-21,12:12:59.000,264,11054991,6165,0,1758456778,13166.54256545999,31345.255628789993,53312.443060080004 2025-09-21,12:13:00.000,264,11054937,6005,0,1758456779,13166.508883909999,32268.162974039995,53312.49895704 2025-09-21,12:13:01.000,264,11054936,5684,0,1758456780,13166.58298331999,31345.128744450005,53312.45703432001 2025-09-21,12:13:02.000,264,11054987,6205,0,1758456781,13166.50214759999,27191.450039339994,53312.512931280005 2025-09-21,12:13:03.000,264,11054957,6124,0,1758456782,13166.52235652999,24883.677663420007,53312.47799568 2025-09-21,12:13:04.000,264,11054965,6084,0,1758456783,13166.48193866999,33652.83062907,53312.49895704 2025-09-21,12:13:05.000,264,11054903,6045,0,1758456784,13166.448257119999,33652.717842989994,53312.38716312001 2025-09-21,12:13:06.000,264,11054842,5725,0,1758456785,13166.508883909999,25806.754187790008,53312.50594416001 2025-09-21,12:13:07.000,264,11054901,6245,0,1758456786,13166.529092839999,27652.886089139996,53312.45703432001 2025-09-21,12:13:08.000,264,11054901,5805,0,1758456787,13166.52235652999,30883.699743780002,53312.464021440006 2025-09-21,12:13:09.000,264,11054975,6045,0,1758456788,13166.508883909999,29960.496335069998,53312.48498280001 2025-09-21,12:13:10.000,264,11054902,5805,0,1758456789,13166.5695107,34114.273728,53312.47799568 2025-09-21,12:13:11.000,264,11054926,5765,0,1758456790,13166.495411289994,27191.37249891,53312.45703432001 2025-09-21,12:13:12.000,264,11054941,6205,0,1758456791,13166.468466049999,29037.5607933,53312.36620176001 2025-09-21,12:13:13.000,264,11054862,5605,0,1758456792,13166.508883909999,30422.122711379998,53312.4500472 2025-09-21,12:13:14.000,264,11054925,5884,0,1758456793,13166.535829149994,29499.067334399995,53312.408124479996 2025-09-21,12:13:15.000,264,11054907,6084,0,1758456794,13166.495411289994,24883.74110559,53312.31729192001 2025-09-21,12:13:16.000,264,11055004,5765,0,1758456795,13166.46172973999,28575.892122210003,53312.35222752 2025-09-21,12:13:17.000,264,11054893,6124,0,1758456796,13166.495411289994,30883.55876118,53312.42209872 2025-09-21,12:13:18.000,264,11054851,6205,0,1758456797,13166.529092839999,30421.967630519997,53312.48498280001 2025-09-21,12:13:19.000,264,11054885,6084,0,1758456798,13166.46172973999,30883.54466292,53312.42908584 2025-09-21,12:13:20.000,264,11054900,5845,0,1758456799,13166.454993429994,27652.85789262,53312.4500472 2025-09-21,12:13:21.000,264,11054829,5965,0,1758456800,13166.529092839999,29498.919302669994,53312.408124479996 2025-09-21,12:13:22.000,264,11054867,6084,0,1758456801,13166.54256545999,29498.961597450005,53312.345240400005 2025-09-21,12:13:23.000,264,11054952,5565,0,1758456802,13166.54256545999,37344.84066309,53312.32427904 2025-09-21,12:13:24.000,264,11054898,5645,0,1758456803,13166.58298331999,29037.335221140005,53312.380176 2025-09-21,12:13:25.000,264,11054926,5845,0,1758456804,13166.529092839999,30422.024023560007,53312.35921464 2025-09-21,12:13:26.000,264,11054860,5765,0,1758456805,13166.5695107,27652.731008279996,53312.36620176001 2025-09-21,12:13:27.000,264,11054913,6005,0,1758456806,13166.488674979999,29498.86290963,53312.35921464 2025-09-21,12:13:28.000,264,11054840,5525,0,1758456807,13166.475202359994,27652.766253930007,53312.25440784 2025-09-21,12:13:29.000,264,11054808,5684,0,1758456808,13166.495411289994,26268.162041069998,53312.296330560006 2025-09-21,12:13:31.000,264,11054854,5725,0,1758456810,13166.448257119999,29498.926351799993,53312.443060080004 2025-09-21,12:13:32.000,264,11054881,6124,0,1758456811,13166.495411289994,32729.620171229995,53312.32427904 2025-09-21,12:13:33.000,264,11054945,6045,0,1758456812,13166.475202359994,26268.15499194,53312.26139496 2025-09-21,12:13:34.000,264,11055015,6045,0,1758456813,13166.475202359994,24422.079483630005,53312.38716312001 2025-09-21,12:13:35.000,264,11054957,6124,0,1758456814,13166.475202359994,29498.954548320005,53312.35222752 2025-09-21,12:13:36.000,264,11054888,5365,0,1758456815,13166.46172973999,31344.987761850003,53312.296330560006 2025-09-21,12:13:37.000,264,11054948,5725,0,1758456816,13166.454993429994,26729.732024340003,53312.37318888 2025-09-21,12:13:38.000,264,11054859,6165,0,1758456817,13166.495411289994,31345.058253149997,53312.26838208001 2025-09-21,12:13:39.000,264,11054810,5605,0,1758456818,13166.515620219994,33652.548663869995,53312.275369200004 2025-09-21,12:13:40.000,264,11054818,5525,0,1758456819,13166.508883909999,31806.543646859995,53312.23344648 2025-09-21,12:13:41.000,264,11054872,5725,0,1758456820,13166.495411289994,34575.681581280005,53312.37318888 2025-09-21,12:13:42.000,264,11054675,6124,0,1758456821,13166.495411289994,31806.515450339997,53312.28934344001 2025-09-21,12:13:43.000,264,11054941,6084,0,1758456822,13166.441520809989,31344.8820249,53312.28235632 2025-09-21,12:13:44.000,264,11054840,5565,0,1758456823,13166.495411289994,26729.59104174,53312.31729192001 2025-09-21,12:13:45.000,264,11054965,6005,0,1758456824,13166.515620219994,32729.58492558,53312.25440784 2025-09-21,12:13:46.000,264,11054924,5605,0,1758456825,13166.428048189999,30883.368434670003,53312.30331768 2025-09-21,12:13:47.000,264,11054726,5765,0,1758456826,13166.367421399998,29498.771270940008,53312.25440784 2025-09-21,12:13:48.000,264,11054848,5725,0,1758456827,13166.434784499994,28114.258696770004,53312.24742072001 2025-09-21,12:13:49.000,264,11054746,5445,0,1758456828,13166.387630329999,32267.93035275,53312.3103048 2025-09-21,12:13:50.000,264,11054804,5765,0,1758456829,13166.421311879989,33652.541614739996,53312.25440784 2025-09-21,12:13:51.000,264,11054977,6405,0,1758456830,13166.360685089989,29498.728976159997,53312.32427904 2025-09-21,12:13:52.000,264,11054975,6045,0,1758456831,13166.353948779994,29037.321122880006,53312.226459360005 2025-09-21,12:13:53.000,264,11054921,5965,0,1758456832,13166.414575569994,25806.627303450005,53312.24742072001 2025-09-21,12:13:54.000,264,11054918,5565,0,1758456833,13166.387630329999,26729.661533039995,53312.18453664 2025-09-21,12:13:55.000,264,11054952,5725,0,1758456834,13166.380894019989,31344.952516200006,53312.28934344001 2025-09-21,12:13:56.000,264,11054866,5884,0,1758456835,13166.360685089989,35498.80744956,53312.26838208001 2025-09-21,12:13:57.000,264,11054904,5925,0,1758456836,13166.374157709994,27652.6887135,53312.21947224001 2025-09-21,12:13:58.000,264,11054920,5645,0,1758456837,13166.374157709994,29037.335221140005,53312.23344648 2025-09-21,12:13:59.000,264,11054857,6045,0,1758456838,13166.407839259999,27652.6887135,53312.296330560006 2025-09-21,12:14:00.000,264,11054920,5884,0,1758456839,13166.401102949989,30883.57990857,53312.28934344001 2025-09-21,12:14:01.000,264,11054881,6284,0,1758456840,13166.387630329999,25345.148958870006,53312.33825328001 2025-09-21,12:14:02.000,264,11054907,6084,0,1758456841,13166.394366639994,29960.503384199998,53312.23344648 2025-09-21,12:14:03.000,264,11054821,6284,0,1758456842,13166.387630329999,32729.57082732,53312.19152376 2025-09-21,12:14:04.000,264,11054912,5765,0,1758456843,13166.360685089989,36883.320023730004,53312.18453664 2025-09-21,12:14:05.000,264,11054982,5525,0,1758456844,13166.367421399998,27191.252663699997,53312.19152376 2025-09-21,12:14:06.000,264,11054989,6165,0,1758456845,13166.347212469998,29960.46813855,53312.26838208001 2025-09-21,12:14:07.000,264,11054863,6284,0,1758456846,13166.327003539998,28575.906220470002,53312.31729192001 2025-09-21,12:14:08.000,264,11054852,5884,0,1758456847,13166.279849369988,28114.31508981,53312.275369200004 2025-09-21,12:14:09.000,264,11054815,6084,0,1758456848,13166.293321989993,30883.453024229995,53312.18453664 2025-09-21,12:14:10.000,264,11054920,5925,0,1758456849,13166.320267229989,26268.169090199997,53312.275369200004 2025-09-21,12:14:11.000,264,11054965,6405,0,1758456850,13166.367421399998,27191.21741805,53312.177549520005 2025-09-21,12:14:12.000,264,11054841,6365,0,1758456851,13166.374157709994,32268.134777519997,53312.14261392 2025-09-21,12:14:13.000,264,11054967,6124,0,1758456852,13166.333739849993,30883.495319010006,53312.226459360005 2025-09-21,12:14:14.000,264,11054849,6045,0,1758456853,13166.327003539998,32729.507385150006,53312.1356268 2025-09-21,12:14:15.000,264,11054916,5684,0,1758456854,13166.313530919993,30883.516466400004,53312.19152376 2025-09-21,12:14:16.000,264,11055004,5725,0,1758456855,13166.353948779994,28114.329188069998,53312.16357528 2025-09-21,12:14:17.000,264,11054903,6165,0,1758456856,13166.380894019989,30883.495319010006,53312.058768480005 2025-09-21,12:14:18.000,264,11054935,6045,0,1758456857,13166.340476159989,27652.86494175,53312.18453664 2025-09-21,12:14:19.000,264,11054918,5765,0,1758456858,13166.394366639994,28575.983760899995,53312.19152376 2025-09-21,12:14:20.000,264,11054911,6124,0,1758456859,13166.401102949989,33191.21835102,53312.11466544 2025-09-21,12:14:21.000,264,11054757,6165,0,1758456860,13166.407839259999,32729.803448609993,53312.072742719996 2025-09-21,12:14:22.000,264,11054829,6084,0,1758456861,13166.394366639994,29037.525547650002,53312.19152376 2025-09-21,12:14:23.000,264,11054942,5684,0,1758456862,13166.434784499994,30422.10156399,53312.205498 2025-09-21,12:14:24.000,264,11054943,6205,0,1758456863,13166.441520809989,27652.921334790008,53312.19152376 2025-09-21,12:14:25.000,264,11054961,6284,0,1758456864,13166.401102949989,30422.193202680006,53312.1356268 2025-09-21,12:14:26.000,264,11054957,6205,0,1758456865,13166.387630329999,33652.85177646,53312.23344648 2025-09-21,12:14:27.000,264,11054940,5765,0,1758456866,13166.407839259999,28575.93441699,53312.19152376 2025-09-21,12:14:28.000,264,11054937,5925,0,1758456867,13166.441520809989,28114.45607241,53312.205498 2025-09-21,12:14:29.000,264,11054876,5684,0,1758456868,13166.407839259999,27652.893138269996,53312.18453664 2025-09-21,12:14:30.000,264,11054886,5565,0,1758456869,13166.333739849993,29499.123727440005,53312.128639680006 2025-09-21,12:14:31.000,264,11054865,6485,0,1758456870,13166.387630329999,29037.497351130005,53312.16357528 2025-09-21,12:14:32.000,264,11054891,6245,0,1758456871,13166.434784499994,32268.233465340003,53312.10069120001 2025-09-21,12:14:33.000,264,11054898,5565,0,1758456872,13166.414575569994,32268.134777519997,53312.11466544 2025-09-21,12:14:34.000,264,11054996,5605,0,1758456873,13166.367421399998,32268.27576012,53312.14960104001 2025-09-21,12:14:35.000,264,11054855,6045,0,1758456874,13166.367421399998,26729.795466509997,53312.03780712 2025-09-21,12:14:36.000,264,11054757,5965,0,1758456875,13166.428048189999,28575.962613509997,53312.18453664 2025-09-21,12:14:37.000,264,11054879,6165,0,1758456876,13166.448257119999,26729.837761290008,53312.19152376 2025-09-21,12:14:38.000,264,11054840,5605,0,1758456877,13166.414575569994,31806.726924240007,53312.28235632 2025-09-21,12:14:39.000,264,11054956,5605,0,1758456878,13166.367421399998,33191.253596669994,53312.14261392 2025-09-21,12:14:40.000,264,11054970,5805,0,1758456879,13166.394366639994,27191.407744559998,53312.14261392 2025-09-21,12:14:41.000,264,11055021,6324,0,1758456880,13166.428048189999,27191.358400650002,53312.24742072001 2025-09-21,12:14:42.000,264,11055021,5884,0,1758456881,13166.468466049999,29037.581940689997,53312.240433599996 2025-09-21,12:14:43.000,264,11054912,5725,0,1758456882,13166.54930177,29499.130776570004,53312.205498 2025-09-21,12:14:44.000,264,11054862,5565,0,1758456883,13166.468466049999,28114.434925020003,53312.24742072001 2025-09-21,12:14:45.000,264,11054950,5445,0,1758456884,13166.48193866999,29037.525547650002,53312.19851088001 2025-09-21,12:14:46.000,264,11054905,6284,0,1758456885,13166.441520809989,28575.94146612,53312.16357528 2025-09-21,12:14:47.000,264,11054892,5485,0,1758456886,13166.448257119999,34575.836662140006,53312.16357528 2025-09-21,12:14:48.000,264,11054909,6045,0,1758456887,13166.508883909999,31806.592990770005,53312.18453664 2025-09-21,12:14:49.000,264,11054848,5485,0,1758456888,13166.48193866999,28114.413777630005,53312.25440784 2025-09-21,12:14:50.000,264,11054750,5565,0,1758456889,13166.495411289994,29037.483252870006,53312.11466544 2025-09-21,12:14:51.000,264,11054896,5925,0,1758456890,13166.495411289994,30422.10156399,53312.23344648 2025-09-21,12:14:52.000,264,11055000,5684,0,1758456891,13166.46172973999,28114.505416319997,53312.107678320004 2025-09-21,12:14:53.000,264,11054991,6165,0,1758456892,13166.454993429994,23960.572942529994,53312.17056240001 2025-09-21,12:14:54.000,264,11054933,5845,0,1758456893,13166.468466049999,27652.879040009997,53312.16357528 2025-09-21,12:14:55.000,264,11055002,5845,0,1758456894,13166.454993429994,26268.31712193,53312.226459360005 2025-09-21,12:14:56.000,264,11054759,6084,0,1758456895,13166.48193866999,32268.09953187,53312.14960104001 2025-09-21,12:14:57.000,264,11054839,6005,0,1758456896,13166.475202359994,31345.093498799994,53312.19851088001 2025-09-21,12:14:58.000,264,11054966,5845,0,1758456897,13166.434784499994,29960.432892900004,53312.14960104001 2025-09-21,12:14:59.000,264,11054822,5485,0,1758456898,13166.475202359994,31345.086449669994,53312.21248512 2025-09-21,12:15:00.000,264,11054926,5525,0,1758456899,13166.495411289994,36421.98266175001,53312.16357528 2025-09-21,12:15:01.000,264,11054930,5845,0,1758456900,13166.421311879989,27191.330204130005,53312.21248512 2025-09-21,12:15:02.000,264,11054995,6284,0,1758456901,13166.48193866999,25806.768286050006,53312.15658816 2025-09-21,12:15:03.000,264,11054896,5485,0,1758456902,13166.48193866999,25806.810580830002,53312.15658816 2025-09-21,12:15:04.000,264,11054873,5925,0,1758456903,13166.46172973999,34114.273728,53312.205498 2025-09-21,12:15:05.000,264,11054913,6045,0,1758456904,13166.407839259999,33191.253596669994,53312.16357528 2025-09-21,12:15:06.000,264,11054876,5765,0,1758456905,13166.50214759999,29499.109629180006,53312.226459360005 2025-09-21,12:15:07.000,264,11054873,6045,0,1758456906,13166.421311879989,30422.073367470002,53312.30331768 2025-09-21,12:15:08.000,264,11055007,6084,0,1758456907,13166.441520809989,32268.177072299994,53312.177549520005 2025-09-21,12:15:09.000,264,11054781,6205,0,1758456908,13166.374157709994,31345.319070960002,53312.19851088001 2025-09-21,12:15:10.000,264,11054889,6124,0,1758456909,13166.421311879989,30422.228448330003,53312.17056240001 2025-09-21,12:15:11.000,264,11054973,6084,0,1758456910,13166.448257119999,27191.499383250004,53312.12165256001 2025-09-21,12:15:12.000,264,11055033,6324,0,1758456911,13166.454993429994,29499.02503962,53312.19152376 2025-09-21,12:15:13.000,264,11054821,5965,0,1758456912,13166.401102949989,26268.31712193,53312.10069120001 2025-09-21,12:15:14.000,264,11054856,5565,0,1758456913,13166.374157709994,29037.56784243,53312.21947224001 2025-09-21,12:15:15.000,264,11054934,5684,0,1758456914,13166.313530919993,29037.574891559998,53312.1356268 2025-09-21,12:15:16.000,264,11054814,5565,0,1758456915,13166.374157709994,26730.035136930004,53312.14261392 2025-09-21,12:15:17.000,264,11054882,5645,0,1758456916,13166.333739849993,28114.441974150002,53312.11466544 2025-09-21,12:15:18.000,264,11054780,5805,0,1758456917,13166.320267229989,24883.825695149993,53312.058768480005 2025-09-21,12:15:19.000,264,11054889,6165,0,1758456918,13166.327003539998,29960.63026854,53312.128639680006 2025-09-21,12:15:20.000,264,11054981,6045,0,1758456919,13166.353948779994,29960.609121150002,53312.10069120001 2025-09-21,12:15:21.000,264,11054897,6165,0,1758456920,13166.293321989993,29037.680628510003,53312.08671696 2025-09-21,12:15:22.000,264,11054846,5725,0,1758456921,13166.333739849993,28114.590005880003,53312.15658816 2025-09-21,12:15:23.000,264,11054838,5925,0,1758456922,13166.367421399998,26729.957596499997,53312.11466544 2025-09-21,12:15:24.000,264,11054916,5925,0,1758456923,13166.353948779994,29960.658465059998,53312.009858640005 2025-09-21,12:15:25.000,264,11054963,6205,0,1758456924,13166.333739849993,29037.680628510003,53312.0657556 2025-09-21,12:15:26.000,264,11055027,6165,0,1758456925,13166.293321989993,32268.28280925,53311.97492304 2025-09-21,12:15:27.000,264,11054862,5485,0,1758456926,13166.286585679998,29499.074383529995,53312.10069120001 2025-09-21,12:15:28.000,264,11054990,5725,0,1758456927,13166.347212469998,24883.952579489996,53312.03780712 2025-09-21,12:15:29.000,264,11054939,6205,0,1758456928,13166.313530919993,23960.770318170005,53312.08671696 2025-09-21,12:15:30.000,264,11054893,6324,0,1758456929,13166.347212469998,33191.34523536,53312.04479424 2025-09-21,12:15:31.000,264,11054822,5645,0,1758456930,13166.353948779994,27652.928383920007,53312.05178136001 2025-09-21,12:15:32.000,264,11054870,5684,0,1758456931,13166.374157709994,28114.61115327,53312.072742719996 2025-09-21,12:15:33.000,264,11054901,6365,0,1758456932,13166.306794609998,27652.99887522,53312.02383288 2025-09-21,12:15:34.000,264,11054926,5725,0,1758456933,13166.380894019989,29960.658465059998,53312.03082000001 2025-09-21,12:15:35.000,264,11054975,6324,0,1758456934,13166.380894019989,30883.777284209995,53312.107678320004 2025-09-21,12:15:36.000,264,11054956,5725,0,1758456935,13166.401102949989,26268.422858880003,53312.04479424 2025-09-21,12:15:37.000,264,11055007,6245,0,1758456936,13166.360685089989,32729.796399479994,53312.03082000001 2025-09-21,12:15:38.000,264,11054872,5725,0,1758456937,13166.340476159989,27653.00592435,53312.07972984001 2025-09-21,12:15:39.000,264,11054980,5725,0,1758456938,13166.46172973999,28114.554760230007,53312.07972984001 2025-09-21,12:15:40.000,264,11054894,5765,0,1758456939,13166.434784499994,28576.174087410007,53312.07972984001 2025-09-21,12:15:41.000,264,11054694,5925,0,1758456940,13166.394366639994,31345.382513129996,53312.058768480005 2025-09-21,12:15:42.000,264,11054921,6165,0,1758456941,13166.428048189999,28114.709841090007,53311.98889728 2025-09-21,12:15:43.000,264,11054968,5645,0,1758456942,13166.488674979999,33653.12669253,53312.07972984001 2025-09-21,12:15:44.000,264,11054974,5805,0,1758456943,13166.421311879989,31345.396611389995,53312.04479424 2025-09-21,12:15:45.000,264,11055039,6205,0,1758456944,13166.414575569994,29037.744070679997,53311.98191016001 2025-09-21,12:15:46.000,264,11054973,6245,0,1758456945,13166.394366639994,31345.431857040006,53312.009858640005 2025-09-21,12:15:47.000,264,11054809,6245,0,1758456946,13166.434784499994,29499.194218739998,53311.95396168001 2025-09-21,12:15:48.000,264,11054948,5565,0,1758456947,13166.46172973999,27653.16805434,53312.1356268 2025-09-21,12:15:49.000,264,11054904,5725,0,1758456948,13166.515620219994,36883.83461022,53312.08671696 2025-09-21,12:15:50.000,264,11054911,6445,0,1758456949,13166.495411289994,27191.668562370003,53312.02383288 2025-09-21,12:15:51.000,264,11054801,6124,0,1758456950,13166.441520809989,28114.730988480005,53312.107678320004 2025-09-21,12:15:52.000,264,11054882,5805,0,1758456951,13166.488674979999,29037.85685676,53312.03082000001 2025-09-21,12:15:53.000,264,11054942,5565,0,1758456952,13166.5695107,29960.834693309997,53312.107678320004 2025-09-21,12:15:54.000,264,11054839,6005,0,1758456953,13166.50214759999,30422.42582397,53312.11466544 2025-09-21,12:15:55.000,264,11054971,6045,0,1758456954,13166.454993429994,29037.842758500003,53312.0657556 2025-09-21,12:15:56.000,264,11054810,5805,0,1758456955,13166.441520809989,35037.730905389995,53312.128639680006 2025-09-21,12:15:57.000,264,11054972,5645,0,1758456956,13166.48193866999,34114.75306884,53312.01684576 2025-09-21,12:15:58.000,264,11054815,6045,0,1758456957,13166.448257119999,30422.468118749995,53312.05178136001 2025-09-21,12:15:59.000,264,11054873,6245,0,1758456958,13166.54930177,37806.988675019995,53312.09370408 2025-09-21,12:16:00.000,264,11054911,6045,0,1758456959,13166.52235652999,25345.67764362,53312.107678320004 2025-09-21,12:16:01.000,264,11054792,5805,0,1758456960,13166.50214759999,27191.802495840006,53312.11466544 2025-09-21,12:16:02.000,264,11054955,6284,0,1758456961,13166.495411289994,29499.412741770007,53312.09370408 2025-09-21,12:16:03.000,264,11054999,5925,0,1758456962,13166.535829149994,30884.108593319994,53312.19152376 2025-09-21,12:16:04.000,264,11054956,5565,0,1758456963,13166.5695107,31345.622183550004,53312.10069120001 2025-09-21,12:16:05.000,264,11054801,6084,0,1758456964,13166.50214759999,25807.247626890006,53312.058768480005 2025-09-21,12:16:06.000,264,11054974,5645,0,1758456965,13166.58971963,31345.629232680003,53312.072742719996 2025-09-21,12:16:07.000,264,11054918,5725,0,1758456966,13166.54256545999,23499.644430090004,53312.08671696 2025-09-21,12:16:08.000,264,11054858,5884,0,1758456967,13166.58298331999,29961.025019819994,53312.10069120001 2025-09-21,12:16:09.000,264,11054965,6124,0,1758456968,13166.5695107,25807.134840810002,53312.19152376 2025-09-21,12:16:10.000,264,11054759,6084,0,1758456969,13166.66381903999,26730.23251257,53312.128639680006 2025-09-21,12:16:11.000,264,11054934,5725,0,1758456970,13166.60319224999,33191.70474099,53312.177549520005 2025-09-21,12:16:12.000,264,11054984,5765,0,1758456971,13166.69076428,30422.707789170003,53312.14960104001 2025-09-21,12:16:13.000,264,11054844,5645,0,1758456972,13166.677291659995,32730.303936840006,53312.11466544 2025-09-21,12:16:14.000,264,11054942,5765,0,1758456973,13166.657082729995,30884.05220028,53312.240433599996 2025-09-21,12:16:15.000,264,11054883,6205,0,1758456974,13166.67055535,28576.491298260007,53312.05178136001 2025-09-21,12:16:16.000,264,11054993,6205,0,1758456975,13166.65034642,31807.093479000003,53312.24742072001 2025-09-21,12:16:17.000,264,11054920,5525,0,1758456976,13166.67055535,36422.53249389,53312.19152376 2025-09-21,12:16:18.000,264,11054804,5645,0,1758456977,13166.68402796999,23038.08149595,53312.21947224001 2025-09-21,12:16:19.000,264,11054988,5684,0,1758456978,13166.657082729995,27191.87298714,53312.26139496 2025-09-21,12:16:20.000,264,11055063,6084,0,1758456979,13166.71097321,32268.72690444,53312.25440784 2025-09-21,12:16:21.000,264,11054936,5884,0,1758456980,13166.66381903999,26268.79646277,53312.275369200004 2025-09-21,12:16:22.000,264,11054866,5565,0,1758456981,13166.64361010999,29499.588970020006,53312.32427904 2025-09-21,12:16:23.000,264,11054795,6245,0,1758456982,13166.657082729995,29961.032068950008,53312.15658816 2025-09-21,12:16:24.000,264,11054857,6124,0,1758456983,13166.64361010999,32268.74805183,53312.24742072001 2025-09-21,12:16:25.000,264,11054898,5405,0,1758456984,13166.65034642,30884.108593319994,53312.17056240001 2025-09-21,12:16:26.000,264,11054864,5565,0,1758456985,13166.65034642,28114.822627169997,53312.26838208001 2025-09-21,12:16:27.000,264,11054847,6084,0,1758456986,13166.64361010999,31345.65038007,53312.177549520005 2025-09-21,12:16:28.000,264,11054783,6045,0,1758456987,13166.697500589995,27191.774299319994,53312.24742072001 2025-09-21,12:16:29.000,264,11054943,6084,0,1758456988,13166.67055535,31345.6574292,53312.226459360005 2025-09-21,12:16:30.000,264,11054899,5884,0,1758456989,13166.636873799995,29960.97567591,53312.26838208001 2025-09-21,12:16:31.000,264,11054919,6084,0,1758456990,13166.64361010999,30422.446971359997,53312.28934344001 2025-09-21,12:16:32.000,264,11054910,5805,0,1758456991,13166.58971963,27191.732004539997,53312.30331768 2025-09-21,12:16:33.000,264,11054820,5485,0,1758456992,13166.64361010999,26268.78941364,53312.21947224001 2025-09-21,12:16:34.000,264,11054802,5805,0,1758456993,13166.66381903999,28114.94951151,53312.32427904 2025-09-21,12:16:35.000,264,11054939,6245,0,1758456994,13166.63013749,27653.301987810002,53312.275369200004 2025-09-21,12:16:36.000,264,11054964,5684,0,1758456995,13166.5695107,32730.303936840006,53312.26838208001 2025-09-21,12:16:37.000,264,11054853,6245,0,1758456996,13166.576247009994,28576.519494780005,53312.33825328001 2025-09-21,12:16:38.000,264,11054886,5805,0,1758456997,13166.69076428,31807.213314210007,53312.25440784 2025-09-21,12:16:39.000,264,11054893,5965,0,1758456998,13166.58298331999,32730.148855980005,53312.33126616 2025-09-21,12:16:40.000,264,11054819,6124,0,1758456999,13166.60992856,29960.989774169997,53312.25440784 2025-09-21,12:16:41.000,264,11054752,5684,0,1758457000,13166.66381903999,29038.068330659997,53312.296330560006 2025-09-21,12:16:42.000,264,11054930,5765,0,1758457001,13166.5695107,28114.998855419995,53312.226459360005 2025-09-21,12:16:43.000,264,11054798,5645,0,1758457002,13166.596455939994,30884.249575919996,53312.275369200004 2025-09-21,12:16:44.000,264,11054839,6005,0,1758457003,13166.60319224999,28576.512445650005,53312.26838208001 2025-09-21,12:16:45.000,264,11054769,6165,0,1758457004,13166.60992856,27653.47116693,53312.1356268 2025-09-21,12:16:46.000,264,11054879,5965,0,1758457005,13166.60319224999,29961.053216340006,53312.28934344001 2025-09-21,12:16:47.000,264,11055025,5884,0,1758457006,13166.616664869995,28576.533593040003,53312.226459360005 2025-09-21,12:16:48.000,264,11054826,5805,0,1758457007,13166.616664869995,28576.505396520006,53312.37318888 2025-09-21,12:16:49.000,264,11054878,5485,0,1758457008,13166.62340117999,34576.428789059995,53312.345240400005 2025-09-21,12:16:50.000,264,11054953,6005,0,1758457009,13166.63013749,27653.513461709998,53312.25440784 2025-09-21,12:16:51.000,264,11054964,5925,0,1758457010,13166.60319224999,29038.01898675,53312.3103048 2025-09-21,12:16:52.000,264,11054860,5684,0,1758457011,13166.58971963,31345.713822239995,53312.32427904 2025-09-21,12:16:53.000,264,11054834,5565,0,1758457012,13166.60319224999,33191.84572359,53312.296330560006 2025-09-21,12:16:54.000,264,11054859,6084,0,1758457013,13166.60992856,29038.131772830006,53312.26838208001 2025-09-21,12:16:55.000,264,11054930,5485,0,1758457014,13166.657082729995,26730.359396910004,53312.345240400005 2025-09-21,12:16:56.000,264,11054963,5884,0,1758457015,13166.535829149994,27653.464117800002,53312.33126616 2025-09-21,12:16:57.000,264,11054875,6205,0,1758457016,13166.657082729995,32268.72690444,53312.26838208001 2025-09-21,12:16:58.000,264,11054937,5965,0,1758457017,13166.616664869995,25807.33221645,53312.3103048 2025-09-21,12:16:59.000,264,11054846,5645,0,1758457018,13166.616664869995,26268.859904940007,53312.226459360005 2025-09-21,12:17:00.000,264,11054902,5805,0,1758457019,13166.556038079994,29499.67355958,53312.37318888 2025-09-21,12:17:01.000,264,11054884,5765,0,1758457020,13166.60319224999,34114.91519883,53312.33825328001 2025-09-21,12:17:02.000,264,11054899,6165,0,1758457021,13166.65034642,27653.548707359994,53312.30331768 2025-09-21,12:17:03.000,264,11054838,5725,0,1758457022,13166.65034642,34114.99978839001,53312.21248512 2025-09-21,12:17:04.000,264,11054979,5884,0,1758457023,13166.65034642,27653.47116693,53312.296330560006 2025-09-21,12:17:05.000,264,11054873,6084,0,1758457024,13166.5695107,30884.21433027,53312.21947224001 2025-09-21,12:17:06.000,264,11054965,5965,0,1758457025,13166.5695107,30422.841722640005,53312.3103048 2025-09-21,12:17:07.000,264,11055024,5525,0,1758457026,13166.636873799995,23961.221462489993,53312.28235632 2025-09-21,12:17:08.000,264,11054798,5605,0,1758457027,13166.63013749,26730.436937339997,53312.345240400005 2025-09-21,12:17:09.000,264,11054884,5684,0,1758457028,13166.596455939994,30422.686641780005,53312.30331768 2025-09-21,12:17:10.000,264,11054893,6245,0,1758457029,13166.56277438999,31807.347247679994,53312.31729192001 2025-09-21,12:17:11.000,264,11054881,6405,0,1758457030,13166.62340117999,27653.450019540003,53312.345240400005 2025-09-21,12:17:12.000,264,11055018,5725,0,1758457031,13166.5695107,35038.111558410004,53312.26139496 2025-09-21,12:17:13.000,264,11054903,6165,0,1758457032,13166.60319224999,27192.02101887,53312.296330560006 2025-09-21,12:17:14.000,264,11054920,5645,0,1758457033,13166.596455939994,29038.138821960005,53312.31729192001 2025-09-21,12:17:15.000,264,11054959,6245,0,1758457034,13166.60992856,29499.65946132,53312.32427904 2025-09-21,12:17:16.000,264,11054926,5645,0,1758457035,13166.60319224999,29038.075379789996,53312.32427904 2025-09-21,12:17:17.000,264,11054916,5565,0,1758457036,13166.62340117999,31807.304952899998,53312.296330560006 2025-09-21,12:17:18.000,264,11054892,5645,0,1758457037,13166.576247009994,29038.068330659997,53312.28934344001 2025-09-21,12:17:19.000,264,11054934,5805,0,1758457038,13166.60319224999,26730.422839079998,53312.275369200004 2025-09-21,12:17:20.000,264,11054897,6084,0,1758457039,13166.58971963,29961.081412860003,53312.26139496 2025-09-21,12:17:21.000,264,11054943,6324,0,1758457040,13166.58298331999,26268.803511899998,53312.28934344001 2025-09-21,12:17:22.000,264,11054868,5485,0,1758457041,13166.60992856,32730.275740319994,53312.21947224001 2025-09-21,12:17:23.000,264,11054906,5684,0,1758457042,13166.62340117999,33653.43685425,53312.23344648 2025-09-21,12:17:24.000,264,11054826,5845,0,1758457043,13166.596455939994,28114.886069340006,53312.296330560006 2025-09-21,12:17:25.000,264,11054826,5684,0,1758457044,13166.62340117999,27653.379528239995,53312.21947224001 2025-09-21,12:17:26.000,264,11054926,5645,0,1758457045,13166.65034642,29038.03308501,53312.19851088001 2025-09-21,12:17:27.000,264,11054809,6005,0,1758457046,13166.60992856,23961.16506945,53312.24742072001 2025-09-21,12:17:28.000,264,11055004,5645,0,1758457047,13166.60319224999,30422.686641780005,53312.21248512 2025-09-21,12:17:29.000,264,11054891,6045,0,1758457048,13166.636873799995,31807.213314210007,53312.205498 2025-09-21,12:17:30.000,264,11054764,5605,0,1758457049,13166.60319224999,30422.644346999994,53312.17056240001 2025-09-21,12:17:31.000,264,11054936,5725,0,1758457050,13166.56277438999,29961.25764111,53312.26838208001 2025-09-21,12:17:32.000,264,11054962,5565,0,1758457051,13166.54256545999,28576.57588782,53312.15658816 2025-09-21,12:17:33.000,264,11054970,5805,0,1758457052,13166.529092839999,31345.685625719998,53312.21248512 2025-09-21,12:17:34.000,264,11054883,6324,0,1758457053,13166.54930177,27191.915281919995,53312.24742072001 2025-09-21,12:17:35.000,264,11054861,5884,0,1758457054,13166.52235652999,30422.672543520006,53312.32427904 2025-09-21,12:17:36.000,264,11054777,6084,0,1758457055,13166.50214759999,29499.50438046,53312.28235632 2025-09-21,12:17:37.000,264,11054908,5565,0,1758457056,13166.468466049999,29499.539626109996,53312.25440784 2025-09-21,12:17:38.000,264,11054951,6084,0,1758457057,13166.46172973999,32730.22639641,53312.15658816 2025-09-21,12:17:39.000,264,11054901,6084,0,1758457058,13166.454993429994,29961.017970689994,53312.16357528 2025-09-21,12:17:40.000,264,11054889,5884,0,1758457059,13166.48193866999,25345.748134919995,53312.177549520005 2025-09-21,12:17:41.000,264,11054994,5765,0,1758457060,13166.48193866999,28576.470150869995,53312.205498 2025-09-21,12:17:42.000,264,11054879,6005,0,1758457061,13166.454993429994,29037.983741100004,53312.19851088001 2025-09-21,12:17:43.000,264,11054950,5725,0,1758457062,13166.475202359994,25345.71288927,53312.226459360005 2025-09-21,12:17:44.000,264,11054839,6045,0,1758457063,13166.407839259999,25807.191233849997,53312.177549520005 2025-09-21,12:17:45.000,264,11054991,5884,0,1758457064,13166.454993429994,29037.85685676,53312.14261392 2025-09-21,12:17:46.000,264,11054931,5925,0,1758457065,13166.407839259999,27653.287889550003,53312.25440784 2025-09-21,12:17:47.000,264,11054876,5765,0,1758457066,13166.421311879989,26730.331200390006,53312.16357528 2025-09-21,12:17:48.000,264,11054832,5485,0,1758457067,13166.380894019989,27653.294938680003,53312.19851088001 2025-09-21,12:17:49.000,264,11054950,5525,0,1758457068,13166.313530919993,31345.622183550004,53312.17056240001 2025-09-21,12:17:50.000,264,11054958,5525,0,1758457069,13166.333739849993,31345.65038007,53312.15658816 2025-09-21,12:17:51.000,264,11054953,6365,0,1758457070,13166.347212469998,25807.184184719998,53312.15658816 2025-09-21,12:17:52.000,264,11054889,5884,0,1758457071,13166.333739849993,29960.96862678,53312.09370408 2025-09-21,12:17:53.000,264,11054857,5925,0,1758457072,13166.313530919993,32730.177052500003,53312.04479424 2025-09-21,12:17:54.000,264,11054826,5445,0,1758457073,13166.246167819998,31807.12872465,53312.15658816 2025-09-21,12:17:55.000,264,11054871,6124,0,1758457074,13166.279849369988,29499.398643509994,53312.107678320004 2025-09-21,12:17:56.000,264,11054924,5605,0,1758457075,13166.252904129993,29037.87800415,53312.19851088001 2025-09-21,12:17:57.000,264,11054894,5765,0,1758457076,13166.259640439988,29499.33520134,53312.1356268 2025-09-21,12:17:58.000,264,11054875,5965,0,1758457077,13166.232695199993,27191.753151929996,53312.128639680006 2025-09-21,12:17:59.000,264,11054962,5684,0,1758457078,13166.239431509988,31807.015938569995,53312.11466544 2025-09-21,12:18:00.000,264,11054914,5645,0,1758457079,13166.225958889998,29499.377496119996,53312.072742719996 2025-09-21,12:18:01.000,264,11055059,6245,0,1758457080,13166.246167819998,27653.02002261,53312.18453664 2025-09-21,12:18:02.000,264,11054939,5965,0,1758457081,13166.192277339993,34576.21026603,53312.14960104001 2025-09-21,12:18:03.000,264,11054851,6245,0,1758457082,13166.158595790002,23960.98179207,53312.11466544 2025-09-21,12:18:04.000,264,11054920,5684,0,1758457083,13166.212486269993,28576.279824359997,53312.09370408 2025-09-21,12:18:05.000,264,11054965,5965,0,1758457084,13166.165332099998,30422.454020489997,53312.10069120001 2025-09-21,12:18:06.000,264,11054897,6165,0,1758457085,13166.145123169998,31345.49529921,53312.0657556 2025-09-21,12:18:07.000,264,11054938,5765,0,1758457086,13166.158595790002,29499.271759170006,53312.03780712 2025-09-21,12:18:08.000,264,11054964,5684,0,1758457087,13166.151859479993,26730.133824749995,53312.11466544 2025-09-21,12:18:09.000,264,11054887,6124,0,1758457088,13166.165332099998,29960.869938959993,53312.058768480005 2025-09-21,12:18:10.000,264,11054873,6245,0,1758457089,13166.104705309997,34114.68257754001,53312.0657556 2025-09-21,12:18:11.000,264,11054996,5845,0,1758457090,13166.071023759992,31345.417758779993,53312.03780712 2025-09-21,12:18:12.000,264,11054937,6324,0,1758457091,13166.165332099998,28576.315070009994,53312.10069120001 2025-09-21,12:18:13.000,264,11054810,5684,0,1758457092,13166.131650549993,26730.162021270007,53312.18453664 2025-09-21,12:18:14.000,264,11054870,5565,0,1758457093,13166.138386860002,27653.189201729998,53312.04479424 2025-09-21,12:18:15.000,264,11054994,5925,0,1758457094,13166.118177930002,29037.807512850006,53312.09370408 2025-09-21,12:18:16.000,264,11054850,5645,0,1758457095,13166.199013650003,28576.293922619996,53312.10069120001 2025-09-21,12:18:17.000,264,11054872,5765,0,1758457096,13166.111441619993,30422.42582397,53312.0657556 2025-09-21,12:18:18.000,264,11054922,5645,0,1758457097,13166.131650549993,28576.181136540006,53312.11466544 2025-09-21,12:18:19.000,264,11054850,5605,0,1758457098,13166.178804720003,31807.086429870003,53312.00287152001 2025-09-21,12:18:20.000,264,11054964,5765,0,1758457099,13166.091232689992,27653.287889550003,53312.03780712 2025-09-21,12:18:21.000,264,11054914,5725,0,1758457100,13166.111441619993,33653.16898731,53312.107678320004 2025-09-21,12:18:22.000,264,11054778,5645,0,1758457101,13166.172068409993,30883.953512459993,53312.01684576 2025-09-21,12:18:23.000,264,11054850,5445,0,1758457102,13166.071023759992,32268.451988369998,53311.939987440004 2025-09-21,12:18:24.000,264,11054884,5645,0,1758457103,13166.064287449997,30422.503364400007,53312.0657556 2025-09-21,12:18:25.000,264,11054854,5925,0,1758457104,13166.118177930002,30422.327136149994,53311.98889728 2025-09-21,12:18:26.000,264,11054896,5565,0,1758457105,13166.118177930002,34576.111578209995,53312.058768480005 2025-09-21,12:18:27.000,264,11054945,6045,0,1758457106,13166.097969000002,29037.849807630002,53312.1356268 2025-09-21,12:18:28.000,264,11054918,5645,0,1758457107,13166.104705309997,25345.586004929995,53311.98191016001 2025-09-21,12:18:29.000,264,11054931,6005,0,1758457108,13166.178804720003,27653.203299989997,53312.07972984001 2025-09-21,12:18:30.000,264,11054959,5925,0,1758457109,13166.158595790002,32730.085413809997,53312.10069120001 2025-09-21,12:18:31.000,264,11054944,5884,0,1758457110,13166.165332099998,29499.447987420004,53312.107678320004 2025-09-21,12:18:32.000,264,11054905,6205,0,1758457111,13166.192277339993,29960.855840699995,53312.11466544 2025-09-21,12:18:33.000,264,11054926,5605,0,1758457112,13166.178804720003,28576.25162784,53312.07972984001 2025-09-21,12:18:34.000,264,11054892,5485,0,1758457113,13166.219222579988,28576.308020879995,53312.09370408 2025-09-21,12:18:35.000,264,11054909,6245,0,1758457114,13166.192277339993,27191.70380802,53312.08671696 2025-09-21,12:18:36.000,264,11054943,6205,0,1758457115,13166.239431509988,31807.051184220007,53312.072742719996 2025-09-21,12:18:37.000,264,11054921,6245,0,1758457116,13166.273113059993,34576.21026603,53312.058768480005 2025-09-21,12:18:38.000,264,11054938,5765,0,1758457117,13166.293321989993,29960.884037220007,53311.94697456 2025-09-21,12:18:39.000,264,11055013,5884,0,1758457118,13166.320267229989,29960.933381130002,53312.08671696 2025-09-21,12:18:40.000,264,11054939,6245,0,1758457119,13166.273113059993,26268.62023452,53312.02383288 2025-09-21,12:18:41.000,264,11054792,5485,0,1758457120,13166.239431509988,35037.64631583,53312.058768480005 2025-09-21,12:18:42.000,264,11054884,5565,0,1758457121,13166.313530919993,30883.847775510003,53312.10069120001 2025-09-21,12:18:43.000,264,11054950,5645,0,1758457122,13166.300058299988,25345.51551363,53312.01684576 2025-09-21,12:18:44.000,264,11054976,5725,0,1758457123,13166.286585679998,30422.327136149994,53312.058768480005 2025-09-21,12:18:45.000,264,11054920,5645,0,1758457124,13166.320267229989,30883.925315939996,53312.09370408 2025-09-21,12:18:46.000,264,11054941,6045,0,1758457125,13166.286585679998,25806.99385821,53312.072742719996 2025-09-21,12:18:47.000,264,11054859,6205,0,1758457126,13166.212486269993,29960.7853494,53312.07972984001 2025-09-21,12:18:48.000,264,11054873,5884,0,1758457127,13166.225958889998,26730.09152997,53312.03082000001 2025-09-21,12:18:49.000,264,11054892,5485,0,1758457128,13166.246167819998,24883.952579489996,53312.009858640005 2025-09-21,12:18:50.000,264,11054881,6245,0,1758457129,13166.273113059993,29037.786365459993,53312.09370408 2025-09-21,12:18:51.000,264,11054876,5605,0,1758457130,13166.273113059993,29499.356348729998,53312.12165256001 2025-09-21,12:18:52.000,264,11054933,6005,0,1758457131,13166.320267229989,27653.139857820002,53312.03780712 2025-09-21,12:18:53.000,264,11054844,5805,0,1758457132,13166.313530919993,26730.133824749995,53312.15658816 2025-09-21,12:18:54.000,264,11055041,6165,0,1758457133,13166.300058299988,27653.104612170006,53312.128639680006 2025-09-21,12:18:55.000,264,11054833,6124,0,1758457134,13166.279849369988,25807.085496900007,53312.02383288 2025-09-21,12:18:56.000,264,11054858,5684,0,1758457135,13166.387630329999,29960.714858100007,53312.02383288 2025-09-21,12:18:57.000,264,11054818,5684,0,1758457136,13166.279849369988,29037.758168939996,53312.107678320004 2025-09-21,12:18:58.000,264,11054737,6045,0,1758457137,13166.300058299988,29037.72997242,53312.14960104001 2025-09-21,12:18:59.000,264,11054937,6084,0,1758457138,13166.279849369988,31807.058233350006,53312.14960104001 2025-09-21,12:19:00.000,264,11054881,6245,0,1758457139,13166.327003539998,31345.474151820003,53312.16357528 2025-09-21,12:19:01.000,264,11054841,6324,0,1758457140,13166.327003539998,26268.577939740004,53312.07972984001 2025-09-21,12:19:02.000,264,11054959,6245,0,1758457141,13166.327003539998,29499.3492996,53312.058768480005 2025-09-21,12:19:03.000,264,11054740,5605,0,1758457142,13166.387630329999,26268.599087130002,53312.08671696 2025-09-21,12:19:04.000,264,11054892,5645,0,1758457143,13166.401102949989,31807.022987699995,53312.128639680006 2025-09-21,12:19:05.000,264,11054980,5684,0,1758457144,13166.387630329999,31345.481200950002,53312.1356268 2025-09-21,12:19:06.000,264,11054838,5605,0,1758457145,13166.414575569994,32268.6000201,53312.05178136001 2025-09-21,12:19:07.000,264,11054866,5965,0,1758457146,13166.374157709994,28576.23752958,53312.11466544 2025-09-21,12:19:08.000,264,11054956,5684,0,1758457147,13166.387630329999,28114.738037610005,53312.08671696 2025-09-21,12:19:09.000,264,11054901,6005,0,1758457148,13166.441520809989,26268.697774950007,53312.14960104001 2025-09-21,12:19:10.000,264,11054941,6124,0,1758457149,13166.401102949989,33653.05620123001,53312.21248512 2025-09-21,12:19:11.000,264,11054960,5765,0,1758457150,13166.320267229989,28576.286873489997,53312.107678320004 2025-09-21,12:19:12.000,264,11054852,5765,0,1758457151,13166.428048189999,31345.368414869998,53312.07972984001 2025-09-21,12:19:13.000,264,11054926,5765,0,1758457152,13166.300058299988,32268.339202289993,53312.12165256001 2025-09-21,12:19:14.000,264,11054910,5645,0,1758457153,13166.306794609998,27653.238545639993,53312.177549520005 2025-09-21,12:19:15.000,264,11054813,5925,0,1758457154,13166.320267229989,26730.028087800005,53312.14960104001 2025-09-21,12:19:16.000,264,11054864,5565,0,1758457155,13166.360685089989,31345.5164466,53312.19152376 2025-09-21,12:19:17.000,264,11054906,5605,0,1758457156,13166.340476159989,31345.396611389995,53312.275369200004 2025-09-21,12:19:18.000,264,11054795,6245,0,1758457157,13166.300058299988,30422.284841369998,53312.226459360005 2025-09-21,12:19:19.000,264,11054874,5605,0,1758457158,13166.259640439988,31345.304972700003,53312.17056240001 2025-09-21,12:19:20.000,264,11054880,5684,0,1758457159,13166.300058299988,23960.918349900006,53312.11466544 2025-09-21,12:19:21.000,264,11054850,5485,0,1758457160,13166.279849369988,31807.058233350006,53312.09370408 2025-09-21,12:19:22.000,264,11054887,6245,0,1758457161,13166.246167819998,27653.16805434,53312.15658816 2025-09-21,12:19:23.000,264,11055033,6045,0,1758457162,13166.199013650003,27191.56282542,53312.18453664 2025-09-21,12:19:24.000,264,11054863,6165,0,1758457163,13166.219222579988,23499.37656315,53312.058768480005 2025-09-21,12:19:25.000,264,11054831,6005,0,1758457164,13166.145123169998,23499.440005319993,53312.14960104001 2025-09-21,12:19:26.000,264,11054898,5525,0,1758457165,13166.084496379997,29037.779316329994,53312.21947224001 2025-09-21,12:19:27.000,264,11054879,6084,0,1758457166,13166.064287449997,27191.633316720006,53312.12165256001 2025-09-21,12:19:28.000,264,11055015,6124,0,1758457167,13166.023869589997,28114.745086740004,53312.11466544 2025-09-21,12:19:29.000,264,11054929,6245,0,1758457168,13166.097969000002,31345.537593989997,53312.16357528 2025-09-21,12:19:30.000,264,11054985,6045,0,1758457169,13166.023869589997,29499.440938290005,53312.09370408 2025-09-21,12:19:31.000,264,11054870,5805,0,1758457170,13165.922824939997,28576.463101739995,53312.0657556 2025-09-21,12:19:32.000,264,11054894,5725,0,1758457171,13165.909352319992,31345.692674849997,53312.04479424 2025-09-21,12:19:33.000,264,11054933,6165,0,1758457172,13165.949770179992,27191.774299319994,53312.072742719996 2025-09-21,12:19:34.000,264,11054988,5765,0,1758457173,13165.956506490002,34114.73897058,53312.05178136001 2025-09-21,12:19:35.000,264,11054877,5965,0,1758457174,13165.969979109992,30884.115642449993,53312.107678320004 2025-09-21,12:19:36.000,264,11054910,5805,0,1758457175,13165.929561249992,29037.990790230004,53312.07972984001 2025-09-21,12:19:37.000,264,11054839,6205,0,1758457176,13165.895879700001,27191.88003627,53312.009858640005 2025-09-21,12:19:38.000,264,11054886,5445,0,1758457177,13165.922824939997,27653.33018433,53312.107678320004 2025-09-21,12:19:39.000,264,11054971,5965,0,1758457178,13165.909352319992,25345.769282310008,53312.10069120001 2025-09-21,12:19:40.000,264,11054927,6245,0,1758457179,13165.862198149996,31345.756117020006,53312.01684576 2025-09-21,12:19:41.000,264,11054888,5805,0,1758457180,13165.828516599991,29499.567822629993,53311.96793592 2025-09-21,12:19:42.000,264,11054880,5765,0,1758457181,13165.862198149996,28114.977708029997,53312.03780712 2025-09-21,12:19:43.000,264,11054951,6205,0,1758457182,13165.848725529991,30884.19318288,53311.89806472 2025-09-21,12:19:44.000,264,11054875,6045,0,1758457183,13165.828516599991,30884.270723309994,53311.960948800006 2025-09-21,12:19:45.000,264,11054832,5805,0,1758457184,13165.794835050001,24422.76324924,53311.98191016001 2025-09-21,12:19:46.000,264,11054912,5445,0,1758457185,13165.808307669991,28115.055248460005,53311.9958844 2025-09-21,12:19:47.000,264,11054985,6485,0,1758457186,13165.882407079996,28115.153936279996,53311.842167760005 2025-09-21,12:19:48.000,264,11054751,6045,0,1758457187,13165.808307669991,30422.616150479997,53311.939987440004 2025-09-21,12:19:49.000,264,11054795,6084,0,1758457188,13165.794835050001,32730.36032988,53311.87710336 2025-09-21,12:19:50.000,264,11054902,5765,0,1758457189,13165.767889809991,28576.526543910004,53311.96793592 2025-09-21,12:19:51.000,264,11054873,6284,0,1758457190,13165.761153499996,29499.793394790002,53311.856142 2025-09-21,12:19:52.000,264,11054799,6124,0,1758457191,13165.75441719,25345.952559690006,53311.87710336 2025-09-21,12:19:53.000,264,11054835,5965,0,1758457192,13165.794835050001,27653.598051270004,53311.960948800006 2025-09-21,12:19:54.000,264,11054891,6045,0,1758457193,13165.788098739991,35961.138738869995,53311.98889728 2025-09-21,12:19:55.000,264,11054984,5765,0,1758457194,13165.788098739991,31807.495279409995,53311.87710336 2025-09-21,12:19:56.000,264,11054837,6245,0,1758457195,13165.747680879991,29961.26469024,53311.87710336 2025-09-21,12:19:57.000,264,11054914,5445,0,1758457196,13165.815043980001,32730.592951169994,53311.905051839996 2025-09-21,12:19:58.000,264,11054814,5765,0,1758457197,13165.801571359996,34115.07027969,53311.91902608 2025-09-21,12:19:59.000,264,11054944,5605,0,1758457198,13165.740944569996,27653.760181260004,53311.89806472 2025-09-21,12:20:00.000,264,11054951,6205,0,1758457199,13165.788098739991,30422.813526119993,53311.856142 2025-09-21,12:20:01.000,264,11055006,5925,0,1758457200,13165.875670770001,28115.28786975,53311.89806472 2025-09-21,12:20:02.000,264,11054842,5525,0,1758457201,13165.815043980001,29038.293902820005,53311.80024504 2025-09-21,12:20:03.000,264,11055004,5645,0,1758457202,13165.815043980001,26730.648411240007,53311.905051839996 2025-09-21,12:20:04.000,264,11054850,5565,0,1758457203,13165.848725529991,33653.78931075,53311.91902608 2025-09-21,12:20:05.000,264,11054804,5605,0,1758457204,13165.835252910001,30884.454000690006,53311.91203896001 2025-09-21,12:20:06.000,264,11054886,5405,0,1758457205,13165.808307669991,32730.592951169994,53311.88409048001 2025-09-21,12:20:07.000,264,11054914,5605,0,1758457206,13165.855461840001,31807.572819840003,53311.82819352 2025-09-21,12:20:08.000,264,11054896,5845,0,1758457207,13165.828516599991,34115.331097500006,53311.87710336 2025-09-21,12:20:09.000,264,11054718,5605,0,1758457208,13165.848725529991,33653.74701597,53311.93300032001 2025-09-21,12:20:10.000,264,11054986,5765,0,1758457209,13165.936297560002,29038.441934550006,53311.98191016001 2025-09-21,12:20:11.000,264,11054999,6245,0,1758457210,13165.969979109992,31807.530525060007,53311.91902608 2025-09-21,12:20:12.000,264,11054886,5765,0,1758457211,13165.936297560002,31346.073327870006,53311.84915488 2025-09-21,12:20:13.000,264,11054938,5765,0,1758457212,13165.909352319992,29038.491278460002,53311.939987440004 2025-09-21,12:20:14.000,264,11054902,5605,0,1758457213,13166.003660659997,27192.281836680006,53311.905051839996 2025-09-21,12:20:15.000,264,11054930,5605,0,1758457214,13165.956506490002,27653.753132130005,53311.87011624 2025-09-21,12:20:16.000,264,11054951,6045,0,1758457215,13165.983451729997,28115.337213659994,53311.80723216 2025-09-21,12:20:17.000,264,11054710,5525,0,1758457216,13165.990188039992,30423.017950890004,53311.87011624 2025-09-21,12:20:18.000,264,11054744,5725,0,1758457217,13165.936297560002,33653.704721190006,53311.960948800006 2025-09-21,12:20:19.000,264,11054916,5645,0,1758457218,13165.996924350002,31807.62216375,53311.905051839996 2025-09-21,12:20:20.000,264,11054918,5765,0,1758457219,13165.929561249992,28115.245574970002,53311.98191016001 2025-09-21,12:20:21.000,264,11054912,5845,0,1758457220,13165.895879700001,33192.14178705,53311.9260132 2025-09-21,12:20:22.000,264,11055001,5925,0,1758457221,13165.976715420002,29038.279804560007,53311.95396168001 2025-09-21,12:20:23.000,264,11055035,6205,0,1758457222,13165.889143389992,22576.892165700003,53311.905051839996 2025-09-21,12:20:24.000,264,11054968,5605,0,1758457223,13165.841989219996,29499.877984349994,53311.98889728 2025-09-21,12:20:25.000,264,11054887,6245,0,1758457224,13165.882407079996,29961.44091849,53312.05178136001 2025-09-21,12:20:26.000,264,11054907,6124,0,1758457225,13165.882407079996,30422.954508719995,53311.95396168001 2025-09-21,12:20:27.000,264,11054896,5605,0,1758457226,13165.855461840001,35499.900064710004,53311.960948800006 2025-09-21,12:20:28.000,264,11054987,6005,0,1758457227,13165.882407079996,29038.399639769996,53311.96793592 2025-09-21,12:20:29.000,264,11054864,5565,0,1758457228,13165.889143389992,28115.344262790008,53311.96793592 2025-09-21,12:20:30.000,264,11054762,5605,0,1758457229,13165.848725529991,31345.99578744,53311.939987440004 2025-09-21,12:20:31.000,264,11055001,6365,0,1758457230,13165.835252910001,28115.309017139996,53311.95396168001 2025-09-21,12:20:32.000,264,11054908,5445,0,1758457231,13165.909352319992,30422.954508719995,53311.93300032001 2025-09-21,12:20:33.000,264,11054797,6124,0,1758457232,13165.889143389992,29499.82864044,53311.960948800006 2025-09-21,12:20:34.000,264,11054953,5965,0,1758457233,13165.909352319992,28576.73096868,53312.00287152001 2025-09-21,12:20:35.000,264,11054990,5805,0,1758457234,13165.841989219996,31807.509377669994,53311.94697456 2025-09-21,12:20:36.000,264,11054919,6084,0,1758457235,13165.835252910001,28115.210329320005,53311.939987440004 2025-09-21,12:20:37.000,264,11054912,5765,0,1758457236,13165.862198149996,28576.87195128,53311.87710336 2025-09-21,12:20:38.000,264,11054884,5525,0,1758457237,13165.922824939997,27192.225443639996,53311.87710336 2025-09-21,12:20:39.000,264,11054825,5965,0,1758457238,13165.889143389992,23499.940493550006,53311.93300032001 2025-09-21,12:20:40.000,264,11054814,5725,0,1758457239,13165.902616009997,30884.616130680006,53311.939987440004 2025-09-21,12:20:41.000,264,11054897,6284,0,1758457240,13165.889143389992,30884.51744286,53311.939987440004 2025-09-21,12:20:42.000,264,11055026,5605,0,1758457241,13165.895879700001,28576.977688230007,53311.88409048001 2025-09-21,12:20:43.000,264,11054921,6205,0,1758457242,13165.855461840001,31346.1508683,53311.93300032001 2025-09-21,12:20:44.000,264,11054891,6005,0,1758457243,13165.875670770001,28576.942442579995,53311.88409048001 2025-09-21,12:20:45.000,264,11054821,5925,0,1758457244,13165.862198149996,25346.234524889995,53311.94697456 2025-09-21,12:20:46.000,264,11054903,5884,0,1758457245,13165.828516599991,33653.90209683,53311.93300032001 2025-09-21,12:20:47.000,264,11054945,6084,0,1758457246,13165.875670770001,33192.39555573001,53311.91902608 2025-09-21,12:20:48.000,264,11054903,6124,0,1758457247,13165.808307669991,32269.347227880004,53311.91902608 2025-09-21,12:20:49.000,264,11054944,5684,0,1758457248,13165.815043980001,25807.853852069995,53311.905051839996 2025-09-21,12:20:50.000,264,11054817,6005,0,1758457249,13165.868934459992,25346.19223011,53311.94697456 2025-09-21,12:20:51.000,264,11054882,5884,0,1758457250,13165.815043980001,21654.00596784,53311.94697456 2025-09-21,12:20:52.000,264,11054848,5965,0,1758457251,13165.815043980001,29500.110605640002,53311.939987440004 2025-09-21,12:20:53.000,264,11054923,6245,0,1758457252,13165.835252910001,29500.068310860006,53311.939987440004 2025-09-21,12:20:54.000,264,11054911,6084,0,1758457253,13165.895879700001,30423.187130010003,53311.939987440004 2025-09-21,12:20:55.000,264,11054831,6084,0,1758457254,13165.882407079996,30423.173031750004,53311.91902608 2025-09-21,12:20:56.000,264,11054894,5565,0,1758457255,13165.882407079996,30884.82760458,53311.9958844 2025-09-21,12:20:57.000,264,11054831,6084,0,1758457256,13165.956506490002,29038.646359320002,53311.98191016001 2025-09-21,12:20:58.000,264,11054957,5925,0,1758457257,13165.909352319992,29961.673539780008,53311.88409048001 2025-09-21,12:20:59.000,264,11054792,5645,0,1758457258,13165.929561249992,29961.75812934,53312.058768480005 2025-09-21,12:21:00.000,264,11054955,6084,0,1758457259,13165.963242799997,30884.764162410007,53311.939987440004 2025-09-21,12:21:01.000,264,11054920,5725,0,1758457260,13165.983451729997,29961.659441519994,53311.87710336 2025-09-21,12:21:02.000,264,11054950,5845,0,1758457261,13165.922824939997,24884.791425960007,53311.88409048001 2025-09-21,12:21:03.000,264,11054846,5805,0,1758457262,13165.956506490002,30423.285817829994,53311.98191016001 2025-09-21,12:21:04.000,264,11054849,5884,0,1758457263,13165.969979109992,33192.62817702,53312.058768480005 2025-09-21,12:21:05.000,264,11054749,6124,0,1758457264,13165.969979109992,28115.654424509994,53311.960948800006 2025-09-21,12:21:06.000,264,11054982,5765,0,1758457265,13165.936297560002,24884.932408559995,53312.009858640005 2025-09-21,12:21:07.000,264,11054902,5765,0,1758457266,13165.983451729997,31346.46807915,53312.009858640005 2025-09-21,12:21:08.000,264,11054879,6245,0,1758457267,13165.949770179992,25807.97368728,53311.9260132 2025-09-21,12:21:09.000,264,11054894,5565,0,1758457268,13165.956506490002,28577.280800819994,53311.91203896001 2025-09-21,12:21:10.000,264,11054870,5725,0,1758457269,13165.963242799997,30423.426800429996,53311.95396168001 2025-09-21,12:21:11.000,264,11054736,5965,0,1758457270,13165.983451729997,32269.586898299996,53311.96793592 2025-09-21,12:21:12.000,264,11054780,5765,0,1758457271,13165.902616009997,35961.79430795999,53311.93300032001 2025-09-21,12:21:13.000,264,11054919,5965,0,1758457272,13165.902616009997,28577.20326039,53311.96793592 2025-09-21,12:21:14.000,264,11054827,5925,0,1758457273,13165.882407079996,34577.14780032,53311.88409048001 2025-09-21,12:21:15.000,264,11054842,5845,0,1758457274,13165.841989219996,30884.84875197,53311.9260132 2025-09-21,12:21:16.000,264,11054932,5565,0,1758457275,13165.868934459992,29038.864882349997,53311.96793592 2025-09-21,12:21:17.000,264,11054840,5805,0,1758457276,13165.835252910001,26731.078408169997,53311.98191016001 2025-09-21,12:21:18.000,264,11054891,6084,0,1758457277,13165.801571359996,34115.64125922001,53311.960948800006 2025-09-21,12:21:19.000,264,11054916,5525,0,1758457278,13165.875670770001,29500.371423450008,53311.91203896001 2025-09-21,12:21:20.000,264,11054836,5684,0,1758457279,13165.801571359996,29961.708785430004,53311.96793592 2025-09-21,12:21:21.000,264,11054932,5884,0,1758457280,13165.855461840001,35961.74496405,53311.97492304 2025-09-21,12:21:22.000,264,11054885,6084,0,1758457281,13165.815043980001,27192.584949270007,53311.91203896001 2025-09-21,12:21:23.000,264,11054917,5925,0,1758457282,13165.808307669991,33192.59293137,53311.9958844 2025-09-21,12:21:24.000,264,11054815,6084,0,1758457283,13165.848725529991,29961.877964550004,53311.960948800006 2025-09-21,12:21:25.000,264,11054874,5565,0,1758457284,13165.909352319992,30884.883997619996,53311.86312912001 2025-09-21,12:21:26.000,264,11054881,6084,0,1758457285,13165.875670770001,26269.56481794,53311.89806472 2025-09-21,12:21:27.000,264,11054906,5725,0,1758457286,13165.875670770001,35500.11858774,53311.91902608 2025-09-21,12:21:28.000,264,11054859,6405,0,1758457287,13165.882407079996,30423.342210870003,53311.91203896001 2025-09-21,12:21:29.000,264,11054946,5525,0,1758457288,13165.929561249992,31807.882981560004,53311.94697456 2025-09-21,12:21:30.000,264,11054863,6284,0,1758457289,13165.895879700001,29961.814522379995,53311.91203896001 2025-09-21,12:21:31.000,264,11054897,6045,0,1758457290,13165.943033869997,26269.466130119996,53311.96793592 2025-09-21,12:21:32.000,264,11054890,5925,0,1758457291,13165.949770179992,25346.34026184,53312.009858640005 2025-09-21,12:21:33.000,264,11054978,5765,0,1758457292,13165.956506490002,32731.00884984,53311.91203896001 2025-09-21,12:21:34.000,264,11054928,5605,0,1758457293,13165.956506490002,32269.333129620005,53311.87011624 2025-09-21,12:21:35.000,264,11054900,5565,0,1758457294,13165.983451729997,29038.709801489997,53311.89806472 2025-09-21,12:21:36.000,264,11054972,5765,0,1758457295,13165.936297560002,31346.327096549998,53311.94697456 2025-09-21,12:21:37.000,264,11054766,5405,0,1758457296,13165.949770179992,30423.292866959993,53311.98191016001 2025-09-21,12:21:38.000,264,11054911,6084,0,1758457297,13165.996924350002,27653.96460603,53311.9260132 2025-09-21,12:21:39.000,264,11054923,5965,0,1758457298,13165.922824939997,24423.228491820002,53311.9260132 2025-09-21,12:21:40.000,264,11054812,5565,0,1758457299,13165.943033869997,26730.979720350006,53311.96793592 2025-09-21,12:21:41.000,264,11054803,6525,0,1758457300,13165.969979109992,25807.853852069995,53311.87011624 2025-09-21,12:21:42.000,264,11054875,6084,0,1758457301,13165.929561249992,28577.0411304,53311.891077600005 2025-09-21,12:21:43.000,264,11054840,5765,0,1758457302,13165.895879700001,24423.284884859997,53311.91902608 2025-09-21,12:21:44.000,264,11054826,5725,0,1758457303,13165.902616009997,27653.936409510003,53311.91902608 2025-09-21,12:21:45.000,264,11054912,5684,0,1758457304,13166.010396969992,31346.277752640002,53311.95396168001 2025-09-21,12:21:46.000,264,11054842,5765,0,1758457305,13165.929561249992,28115.499343649994,53311.88409048001 2025-09-21,12:21:47.000,264,11054925,6245,0,1758457306,13165.983451729997,29500.11765477,53311.84915488 2025-09-21,12:21:48.000,264,11054860,5565,0,1758457307,13165.895879700001,31346.270703510003,53311.891077600005 2025-09-21,12:21:49.000,264,11054924,5684,0,1758457308,13165.902616009997,29961.638294129996,53311.891077600005 2025-09-21,12:21:50.000,264,11054935,6165,0,1758457309,13165.875670770001,26730.796442970008,53311.87011624 2025-09-21,12:21:51.000,264,11054827,6045,0,1758457310,13165.875670770001,28115.56983495,53311.891077600005 2025-09-21,12:21:52.000,264,11054930,5765,0,1758457311,13165.868934459992,32269.269687449996,53311.88409048001 2025-09-21,12:21:53.000,264,11054776,5684,0,1758457312,13165.868934459992,27192.281836680006,53311.84915488 2025-09-21,12:21:54.000,264,11054865,5925,0,1758457313,13165.862198149996,32269.255589189997,53311.91203896001 2025-09-21,12:21:55.000,264,11054828,5684,0,1758457314,13165.808307669991,31807.78429374,53312.00287152001 2025-09-21,12:21:56.000,264,11054873,5965,0,1758457315,13165.841989219996,29038.434885420007,53311.8212064 2025-09-21,12:21:57.000,264,11054859,6245,0,1758457316,13165.740944569996,27653.894114730007,53311.97492304 2025-09-21,12:21:58.000,264,11054783,5845,0,1758457317,13165.727471949991,23961.63031203,53311.82819352 2025-09-21,12:21:59.000,264,11054706,5684,0,1758457318,13165.781362429996,26269.360393170005,53311.87710336 2025-09-21,12:22:00.000,264,11054873,6165,0,1758457319,13165.747680879991,28115.379508440004,53311.891077600005 2025-09-21,12:22:01.000,264,11054851,6205,0,1758457320,13165.740944569996,32269.2344418,53311.87710336 2025-09-21,12:22:02.000,264,11054886,5684,0,1758457321,13165.788098739991,34115.26765533,53311.87011624 2025-09-21,12:22:03.000,264,11054830,5565,0,1758457322,13165.781362429996,28115.407704960002,53311.91902608 2025-09-21,12:22:04.000,264,11054906,5605,0,1758457323,13165.808307669991,29961.398623710003,53311.87710336 2025-09-21,12:22:05.000,264,11054900,6005,0,1758457324,13165.781362429996,36422.976589080004,53311.94697456 2025-09-21,12:22:06.000,264,11054833,6205,0,1758457325,13165.815043980001,29499.913230000006,53311.842167760005 2025-09-21,12:22:07.000,264,11054858,5684,0,1758457326,13165.821780289996,25807.593034260004,53311.842167760005 2025-09-21,12:22:08.000,264,11054813,6084,0,1758457327,13165.848725529991,27192.232492769996,53311.91203896001 2025-09-21,12:22:09.000,264,11054897,6245,0,1758457328,13165.767889809991,30423.07434393,53311.9260132 2025-09-21,12:22:10.000,264,11054811,6205,0,1758457329,13165.801571359996,29499.863886089996,53311.87710336 2025-09-21,12:22:11.000,264,11054854,5805,0,1758457330,13165.794835050001,30884.651376330003,53311.905051839996 2025-09-21,12:22:12.000,264,11054971,6124,0,1758457331,13165.821780289996,28115.43590148,53311.95396168001 2025-09-21,12:22:13.000,264,11055023,6045,0,1758457332,13165.855461840001,31807.636262009997,53311.96793592 2025-09-21,12:22:14.000,264,11054960,5405,0,1758457333,13165.848725529991,30422.982705240007,53311.89806472 2025-09-21,12:22:15.000,264,11054876,5645,0,1758457334,13165.855461840001,29038.51947498,53311.81421928001 2025-09-21,12:22:16.000,264,11054942,5645,0,1758457335,13165.862198149996,31346.14381917,53311.9958844 2025-09-21,12:22:17.000,264,11054930,5765,0,1758457336,13165.841989219996,25346.135837070004,53311.86312912001 2025-09-21,12:22:18.000,264,11054818,5765,0,1758457337,13165.882407079996,31807.629212879998,53311.91902608 2025-09-21,12:22:19.000,264,11054900,5485,0,1758457338,13165.889143389992,29038.49832759,53311.82819352 2025-09-21,12:22:20.000,264,11054898,5565,0,1758457339,13165.889143389992,31346.087426130005,53311.856142 2025-09-21,12:22:21.000,264,11054859,6284,0,1758457340,13165.868934459992,31346.221359600007,53311.91203896001 2025-09-21,12:22:22.000,264,11054909,6124,0,1758457341,13165.875670770001,27192.35232798,53311.91203896001 2025-09-21,12:22:23.000,264,11054855,5884,0,1758457342,13165.821780289996,29500.054212600007,53311.93300032001 2025-09-21,12:22:24.000,264,11054861,6084,0,1758457343,13165.875670770001,28576.759165199997,53311.86312912001 2025-09-21,12:22:25.000,264,11054921,6045,0,1758457344,13165.916088630001,25346.107640550006,53311.84915488 2025-09-21,12:22:26.000,264,11054839,6124,0,1758457345,13165.902616009997,35961.37136016,53311.891077600005 2025-09-21,12:22:27.000,264,11054804,5725,0,1758457346,13165.969979109992,28115.44295061,53311.891077600005 2025-09-21,12:22:28.000,264,11054931,6045,0,1758457347,13165.922824939997,28576.787361719995,53311.960948800006 2025-09-21,12:22:29.000,264,11054821,5965,0,1758457348,13165.936297560002,28115.330164529994,53311.91902608 2025-09-21,12:22:30.000,264,11054843,6165,0,1758457349,13165.983451729997,28115.28786975,53311.89806472 2025-09-21,12:22:31.000,264,11054857,6205,0,1758457350,13165.956506490002,27653.746083000005,53311.91203896001 2025-09-21,12:22:32.000,264,11054925,6045,0,1758457351,13165.929561249992,30884.580885029995,53311.87011624 2025-09-21,12:22:33.000,264,11054876,5965,0,1758457352,13165.996924350002,28576.942442579995,53311.91203896001 2025-09-21,12:22:34.000,264,11054867,5965,0,1758457353,13165.949770179992,28576.808509110007,53311.939987440004 2025-09-21,12:22:35.000,264,11054858,5645,0,1758457354,13165.969979109992,30423.05319654,53311.905051839996 2025-09-21,12:22:36.000,264,11054902,5925,0,1758457355,13165.983451729997,27653.858869079995,53311.8212064 2025-09-21,12:22:37.000,264,11054906,5684,0,1758457356,13166.044078519997,32269.22034354,53311.891077600005 2025-09-21,12:22:38.000,264,11054824,5925,0,1758457357,13165.983451729997,26269.226459700003,53311.93300032001 2025-09-21,12:22:39.000,264,11054886,5485,0,1758457358,13165.976715420002,29038.34324673,53311.98191016001 2025-09-21,12:22:40.000,264,11054761,6245,0,1758457359,13166.017133280002,31346.122671780002,53311.87011624 2025-09-21,12:22:42.000,264,11054838,6045,0,1758457361,13166.023869589997,28115.358361050006,53311.89806472 2025-09-21,12:22:43.000,264,11054802,5725,0,1758457362,13165.996924350002,34576.971572070004,53311.91902608 2025-09-21,12:22:44.000,264,11054888,5565,0,1758457363,13166.071023759992,25807.698771209994,53311.88409048001 2025-09-21,12:22:45.000,264,11054897,6084,0,1758457364,13166.050814829992,28576.935393449996,53311.95396168001 2025-09-21,12:22:46.000,264,11054880,5845,0,1758457365,13165.996924350002,27653.880016469993,53311.89806472 2025-09-21,12:22:47.000,264,11054826,5605,0,1758457366,13166.064287449997,29961.567802830003,53311.98191016001 2025-09-21,12:22:48.000,264,11054854,5605,0,1758457367,13166.064287449997,23500.109672670005,53311.9958844 2025-09-21,12:22:49.000,264,11054883,6245,0,1758457368,13165.996924350002,31346.101524390004,53311.94697456 2025-09-21,12:22:50.000,264,11054944,5645,0,1758457369,13166.044078519997,23499.968690070004,53311.905051839996 2025-09-21,12:22:51.000,264,11054711,5925,0,1758457370,13166.091232689992,29038.406688899995,53312.03082000001 2025-09-21,12:22:52.000,264,11054703,6205,0,1758457371,13165.949770179992,32269.206245280002,53311.960948800006 2025-09-21,12:22:53.000,264,11054912,5565,0,1758457372,13166.023869589997,32269.22034354,53312.00287152001 2025-09-21,12:22:54.000,264,11054924,5645,0,1758457373,13166.050814829992,31346.186113949996,53311.891077600005 2025-09-21,12:22:55.000,264,11054991,5965,0,1758457374,13166.003660659997,29038.434885420007,53311.98191016001 2025-09-21,12:22:56.000,264,11054840,5605,0,1758457375,13165.996924350002,30884.785309800005,53312.01684576 2025-09-21,12:22:57.000,264,11054990,5565,0,1758457376,13165.922824939997,35499.984654269996,53311.97492304 2025-09-21,12:22:58.000,264,11054887,5965,0,1758457377,13165.996924350002,27192.465114060004,53312.03082000001 2025-09-21,12:22:59.000,264,11054852,5725,0,1758457378,13166.030605899992,31807.833637649994,53311.91902608 2025-09-21,12:23:00.000,264,11054987,6124,0,1758457379,13165.996924350002,28577.06227779,53312.07972984001 2025-09-21,12:23:01.000,264,11054873,6365,0,1758457380,13165.956506490002,27654.020999069995,53311.9958844 2025-09-21,12:23:02.000,264,11054940,5805,0,1758457381,13165.990188039992,31807.861834170006,53312.02383288 2025-09-21,12:23:03.000,264,11055027,5725,0,1758457382,13165.969979109992,27654.035097329994,53312.05178136001 2025-09-21,12:23:04.000,264,11055025,6084,0,1758457383,13165.916088630001,27192.50740884,53311.9958844 2025-09-21,12:23:05.000,264,11054921,5925,0,1758457384,13165.936297560002,23038.730015909998,53312.02383288 2025-09-21,12:23:06.000,264,11054860,5645,0,1758457385,13165.983451729997,28115.647375379995,53311.98191016001 2025-09-21,12:23:07.000,264,11054946,5684,0,1758457386,13165.976715420002,31346.439882630002,53312.00287152001 2025-09-21,12:23:08.000,264,11054895,6284,0,1758457387,13165.983451729997,30884.869899359997,53311.9958844 2025-09-21,12:23:09.000,264,11054945,5965,0,1758457388,13165.976715420002,27654.176079929995,53312.03780712 2025-09-21,12:23:10.000,264,11054960,5405,0,1758457389,13166.017133280002,29961.821571509994,53311.98191016001 2025-09-21,12:23:11.000,264,11054915,6045,0,1758457390,13165.983451729997,34115.64125922001,53311.98889728 2025-09-21,12:23:12.000,264,11054821,6284,0,1758457391,13165.943033869997,28115.626227989997,53311.98191016001 2025-09-21,12:23:13.000,264,11054856,5605,0,1758457392,13165.936297560002,29038.723899749995,53311.98889728 2025-09-21,12:23:14.000,264,11054914,5645,0,1758457393,13165.949770179992,31346.425784370003,53311.97492304 2025-09-21,12:23:15.000,264,11054933,5884,0,1758457394,13165.929561249992,27654.13378515,53311.93300032001 2025-09-21,12:23:16.000,264,11054962,5805,0,1758457395,13165.868934459992,29038.737998009994,53312.00287152001 2025-09-21,12:23:17.000,264,11054850,5645,0,1758457396,13165.895879700001,24423.341277900006,53311.95396168001 2025-09-21,12:23:18.000,264,11054946,5845,0,1758457397,13165.976715420002,29961.821571509994,53311.95396168001 2025-09-21,12:23:19.000,264,11054759,5965,0,1758457398,13165.916088630001,30423.321063480005,53311.93300032001 2025-09-21,12:23:20.000,264,11055024,5565,0,1758457399,13165.862198149996,29961.955504979996,53311.98889728 2025-09-21,12:23:21.000,264,11054754,5684,0,1758457400,13165.862198149996,27654.225423840006,53311.93300032001 2025-09-21,12:23:22.000,264,11054965,6124,0,1758457401,13165.902616009997,33192.698668319994,53312.02383288 2025-09-21,12:23:23.000,264,11054912,5245,0,1758457402,13165.916088630001,30423.419751299996,53311.960948800006 2025-09-21,12:23:24.000,264,11054914,5645,0,1758457403,13165.895879700001,28577.273751689994,53311.960948800006 2025-09-21,12:23:25.000,264,11054939,6245,0,1758457404,13165.841989219996,29038.737998009994,53312.009858640005 2025-09-21,12:23:26.000,264,11054968,5765,0,1758457405,13165.868934459992,30423.483193470005,53312.00287152001 2025-09-21,12:23:27.000,264,11054877,6045,0,1758457406,13165.835252910001,30884.947439790005,53311.94697456 2025-09-21,12:23:28.000,264,11054986,5565,0,1758457407,13165.855461840001,26731.148899470005,53311.960948800006 2025-09-21,12:23:29.000,264,11055016,5684,0,1758457408,13165.841989219996,29500.357325189994,53311.98889728 2025-09-21,12:23:30.000,264,11054916,5485,0,1758457409,13165.835252910001,31808.016915030006,53311.94697456 2025-09-21,12:23:31.000,264,11054889,6124,0,1758457410,13165.794835050001,29038.737998009994,53311.960948800006 2025-09-21,12:23:32.000,264,11054754,5765,0,1758457411,13165.794835050001,32731.093439400007,53311.98889728 2025-09-21,12:23:33.000,264,11054909,5925,0,1758457412,13165.747680879991,29962.004848890007,53311.97492304 2025-09-21,12:23:34.000,264,11054895,6084,0,1758457413,13165.801571359996,29038.864882349997,53311.96793592 2025-09-21,12:23:35.000,264,11054803,5965,0,1758457414,13165.761153499996,26731.148899470005,53311.95396168001 2025-09-21,12:23:36.000,264,11054855,6245,0,1758457415,13165.77462612,31346.559717840006,53311.84915488 2025-09-21,12:23:37.000,264,11054927,5965,0,1758457416,13165.73420826,31808.157897629993,53311.83518064001 2025-09-21,12:23:38.000,264,11054995,6165,0,1758457417,13165.73420826,28115.795407109996,53311.95396168001 2025-09-21,12:23:39.000,264,11054877,5925,0,1758457418,13165.75441719,32269.69968438,53311.905051839996 2025-09-21,12:23:40.000,264,11054905,5925,0,1758457419,13165.727471949991,25346.601079650005,53311.94697456 2025-09-21,12:23:41.000,264,11054941,6084,0,1758457420,13165.761153499996,22577.39265393,53311.88409048001 2025-09-21,12:23:43.000,264,11054886,5684,0,1758457422,13165.801571359996,29500.526504309993,53311.87011624 2025-09-21,12:23:44.000,264,11054874,5605,0,1758457423,13165.875670770001,34577.36632335,53311.86312912001 2025-09-21,12:23:45.000,264,11055054,5605,0,1758457424,13165.841989219996,29038.921275390006,53311.83518064001 2025-09-21,12:23:46.000,264,11054851,6045,0,1758457425,13165.855461840001,28115.929340579998,53311.9260132 2025-09-21,12:23:47.000,264,11054981,6005,0,1758457426,13165.868934459992,26731.35332424,53311.905051839996 2025-09-21,12:23:48.000,264,11054862,5605,0,1758457427,13165.889143389992,31346.651356529997,53311.87011624 2025-09-21,12:23:49.000,264,11054895,6045,0,1758457428,13165.929561249992,28577.428832549995,53311.856142 2025-09-21,12:23:50.000,264,11054880,5365,0,1758457429,13165.949770179992,27654.310013399998,53311.91203896001 2025-09-21,12:23:51.000,264,11054816,5645,0,1758457430,13165.936297560002,31808.031013290005,53311.9260132 2025-09-21,12:23:52.000,264,11055036,5445,0,1758457431,13165.976715420002,32731.15688157,53311.93300032001 2025-09-21,12:23:53.000,264,11054941,6284,0,1758457432,13165.956506490002,29500.315030409998,53311.939987440004 2025-09-21,12:23:54.000,264,11054922,5605,0,1758457433,13165.963242799997,29961.92025933,53311.97492304 2025-09-21,12:23:55.000,264,11054929,6124,0,1758457434,13166.030605899992,33192.62817702,53311.960948800006 2025-09-21,12:23:56.000,264,11054944,5605,0,1758457435,13166.044078519997,29500.258637370003,53311.88409048001 2025-09-21,12:23:57.000,264,11054923,5765,0,1758457436,13166.064287449997,27654.091490370003,53311.89806472 2025-09-21,12:23:58.000,264,11055028,5445,0,1758457437,13166.050814829992,29500.371423450008,53311.96793592 2025-09-21,12:23:59.000,264,11055017,6124,0,1758457438,13166.071023759992,26269.5789162,53311.95396168001 2025-09-21,12:24:00.000,264,11054852,5765,0,1758457439,13166.017133280002,31346.47512828,53311.87710336 2025-09-21,12:24:01.000,264,11054884,5645,0,1758457440,13166.050814829992,24884.946506819993,53311.91902608 2025-09-21,12:24:02.000,264,11054871,6165,0,1758457441,13166.044078519997,33192.48014529,53311.97492304 2025-09-21,12:24:03.000,264,11054762,5725,0,1758457442,13166.017133280002,25807.860901199994,53311.91902608 2025-09-21,12:24:04.000,264,11054809,6165,0,1758457443,13166.037342210002,30423.314014350006,53311.93300032001 2025-09-21,12:24:05.000,264,11054950,5565,0,1758457444,13165.943033869997,31346.270703510003,53311.91902608 2025-09-21,12:24:06.000,264,11055021,6124,0,1758457445,13166.017133280002,33654.12766899,53311.95396168001 2025-09-21,12:24:07.000,264,11054881,6124,0,1758457446,13166.023869589997,28577.104572569995,53312.03082000001 2025-09-21,12:24:08.000,264,11054910,5445,0,1758457447,13166.010396969992,34577.09140727999,53312.00287152001 2025-09-21,12:24:09.000,264,11054837,6124,0,1758457448,13165.922824939997,26730.8739834,53311.98191016001 2025-09-21,12:24:10.000,264,11054873,5884,0,1758457449,13165.963242799997,28577.083425179997,53312.01684576 2025-09-21,12:24:11.000,264,11054950,5725,0,1758457450,13165.929561249992,24423.277835729998,53312.00287152001 2025-09-21,12:24:12.000,264,11054911,6245,0,1758457451,13165.936297560002,27654.013949939996,53311.94697456 2025-09-21,12:24:13.000,264,11055038,5605,0,1758457452,13165.895879700001,29038.491278460002,53311.98889728 2025-09-21,12:24:14.000,264,11054875,6124,0,1758457453,13165.835252910001,27653.901163860006,53311.97492304 2025-09-21,12:24:15.000,264,11055006,5725,0,1758457454,13165.841989219996,30884.68662198,53311.93300032001 2025-09-21,12:24:16.000,264,11054935,5965,0,1758457455,13165.828516599991,29500.082409120005,53312.058768480005 2025-09-21,12:24:17.000,264,11054942,5605,0,1758457456,13165.868934459992,29961.61009761,53312.03082000001 2025-09-21,12:24:18.000,264,11054943,6045,0,1758457457,13165.841989219996,25807.853852069995,53312.00287152001 2025-09-21,12:24:19.000,264,11054868,5605,0,1758457458,13165.841989219996,28577.118670829994,53311.960948800006 2025-09-21,12:24:20.000,264,11054933,6084,0,1758457459,13165.862198149996,31346.28480177,53311.9958844 2025-09-21,12:24:21.000,264,11054998,5845,0,1758457460,13165.868934459992,28115.555736690003,53312.03082000001 2025-09-21,12:24:22.000,264,11054893,5965,0,1758457461,13165.875670770001,35500.18202991001,53311.95396168001 2025-09-21,12:24:23.000,264,11055007,6005,0,1758457462,13165.841989219996,29500.054212600007,53311.939987440004 2025-09-21,12:24:24.000,264,11054921,6084,0,1758457463,13165.841989219996,29500.181096939996,53311.98191016001 2025-09-21,12:24:25.000,264,11054936,5684,0,1758457464,13165.922824939997,27653.97870429,53311.96793592 2025-09-21,12:24:26.000,264,11054970,5884,0,1758457465,13165.922824939997,27653.999851679997,53311.891077600005 2025-09-21,12:24:27.000,264,11054946,5565,0,1758457466,13165.922824939997,29500.089458250004,53312.05178136001 2025-09-21,12:24:28.000,264,11054935,5925,0,1758457467,13165.956506490002,31807.840686780008,53312.107678320004 2025-09-21,12:24:29.000,264,11055038,5765,0,1758457468,13165.949770179992,27192.387573629996,53312.072742719996 2025-09-21,12:24:30.000,264,11054919,6084,0,1758457469,13165.922824939997,29961.75812934,53312.02383288 2025-09-21,12:24:31.000,264,11054842,5485,0,1758457470,13165.862198149996,26730.902179919998,53312.05178136001 2025-09-21,12:24:32.000,264,11054894,5765,0,1758457471,13165.841989219996,26269.452031859997,53312.03082000001 2025-09-21,12:24:33.000,264,11054921,6405,0,1758457472,13165.868934459992,27192.387573629996,53312.00287152001 2025-09-21,12:24:34.000,264,11054820,5605,0,1758457473,13165.855461840001,27192.415770149993,53311.960948800006 2025-09-21,12:24:35.000,264,11054915,6045,0,1758457474,13165.841989219996,27654.020999069995,53312.072742719996 2025-09-21,12:24:36.000,264,11054965,6284,0,1758457475,13165.821780289996,25807.776311640002,53312.02383288 2025-09-21,12:24:37.000,264,11054805,6045,0,1758457476,13165.828516599991,34115.450932709995,53311.98191016001 2025-09-21,12:24:38.000,264,11054975,6245,0,1758457477,13165.821780289996,32269.347227880004,53311.9958844 2025-09-21,12:24:39.000,264,11054927,6205,0,1758457478,13165.875670770001,30884.67957285,53312.07972984001 2025-09-21,12:24:40.000,264,11054791,6205,0,1758457479,13165.835252910001,27654.035097329994,53311.97492304 2025-09-21,12:24:41.000,264,11054922,5605,0,1758457480,13165.848725529991,28577.05522866,53311.93300032001 2025-09-21,12:24:42.000,264,11054865,5965,0,1758457481,13165.875670770001,30423.264670439996,53312.058768480005 2025-09-21,12:24:43.000,264,11055021,6205,0,1758457482,13165.815043980001,26730.902179919998,53312.09370408 2025-09-21,12:24:44.000,264,11054929,6165,0,1758457483,13165.808307669991,28576.977688230007,53312.01684576 2025-09-21,12:24:45.000,264,11054876,5565,0,1758457484,13165.75441719,32269.347227880004,53312.03082000001 2025-09-21,12:24:46.000,264,11054953,5925,0,1758457485,13165.808307669991,29038.716850619996,53312.03780712 2025-09-21,12:24:47.000,264,11054874,5565,0,1758457486,13165.727471949991,29961.76517847,53312.0657556 2025-09-21,12:24:48.000,264,11054976,5845,0,1758457487,13165.808307669991,30423.21532653,53311.9260132 2025-09-21,12:24:49.000,264,11054998,5645,0,1758457488,13165.71399933,33192.367359209995,53312.10069120001 2025-09-21,12:24:50.000,264,11054944,5725,0,1758457489,13165.720735639996,32730.825572460002,53312.072742719996 2025-09-21,12:24:51.000,264,11054955,6245,0,1758457490,13165.740944569996,28577.118670829994,53311.98889728 2025-09-21,12:24:52.000,264,11054954,5605,0,1758457491,13165.727471949991,27653.96460603,53312.03780712 2025-09-21,12:24:53.000,264,11054793,6124,0,1758457492,13165.73420826,27192.387573629996,53312.04479424 2025-09-21,12:24:54.000,264,11054784,5684,0,1758457493,13165.707263019991,25807.832704679997,53311.9958844 2025-09-21,12:24:55.000,264,11054951,5965,0,1758457494,13165.727471949991,31807.812490259996,53312.14960104001 2025-09-21,12:24:56.000,264,11054831,6324,0,1758457495,13165.761153499996,29961.638294129996,53312.05178136001 2025-09-21,12:24:57.000,264,11054910,5645,0,1758457496,13165.747680879991,33654.036030300005,53312.07972984001 2025-09-21,12:24:58.000,264,11054870,5845,0,1758457497,13165.700526709996,29961.680588910007,53312.01684576 2025-09-21,12:24:59.000,264,11054990,5845,0,1758457498,13165.680317779996,30423.173031750004,53312.0657556 2025-09-21,12:25:00.000,264,11054962,5684,0,1758457499,13165.700526709996,33653.85980205001,53312.04479424 2025-09-21,12:25:01.000,264,11054829,6124,0,1758457500,13165.6937904,30423.151884360006,53312.1356268 2025-09-21,12:25:02.000,264,11054869,6124,0,1758457501,13165.727471949991,30884.764162410007,53312.12165256001 2025-09-21,12:25:03.000,264,11054924,5725,0,1758457502,13165.71399933,31346.200212209995,53312.02383288 2025-09-21,12:25:04.000,264,11054967,6205,0,1758457503,13165.720735639996,29500.068310860006,53312.03082000001 2025-09-21,12:25:05.000,264,11054960,5725,0,1758457504,13165.67358147,26269.374491430004,53312.09370408 2025-09-21,12:25:06.000,264,11054863,6084,0,1758457505,13165.68705408999,30423.20122827,53312.128639680006 2025-09-21,12:25:07.000,264,11054931,6205,0,1758457506,13165.66684515999,27653.95050777,53312.107678320004 2025-09-21,12:25:08.000,264,11054840,5684,0,1758457507,13165.63316361,24423.228491820002,53312.07972984001 2025-09-21,12:25:09.000,264,11054951,5965,0,1758457508,13165.680317779996,29961.60304848,53312.09370408 2025-09-21,12:25:10.000,264,11054927,6005,0,1758457509,13165.65337254,32269.276736579995,53312.128639680006 2025-09-21,12:25:11.000,264,11054896,5325,0,1758457510,13165.60621836999,30884.792358930004,53312.11466544 2025-09-21,12:25:12.000,264,11054913,6124,0,1758457511,13165.62642729999,28577.125719960008,53312.05178136001 2025-09-21,12:25:13.000,264,11054884,5845,0,1758457512,13165.579273129995,30884.8558011,53312.1356268 2025-09-21,12:25:14.000,264,11054900,5765,0,1758457513,13165.599482059995,29961.61009761,53312.11466544 2025-09-21,12:25:15.000,264,11054929,6405,0,1758457514,13165.579273129995,29500.181096939996,53312.10069120001 2025-09-21,12:25:16.000,264,11054975,6084,0,1758457515,13165.579273129995,31807.93232547,53312.072742719996 2025-09-21,12:25:17.000,264,11054824,5605,0,1758457516,13165.65337254,27654.049195590007,53312.09370408 2025-09-21,12:25:18.000,264,11054726,5645,0,1758457517,13165.56580050999,30423.299916090007,53312.107678320004 2025-09-21,12:25:19.000,264,11054997,6324,0,1758457518,13165.58600943999,29038.611113670006,53312.072742719996 2025-09-21,12:25:20.000,264,11054863,6205,0,1758457519,13165.61295468,29500.258637370003,53312.11466544 2025-09-21,12:25:21.000,264,11054897,6005,0,1758457520,13165.57253682,31807.91117808,53312.072742719996 2025-09-21,12:25:22.000,264,11054966,5845,0,1758457521,13165.56580050999,29038.794391050003,53312.10069120001 2025-09-21,12:25:23.000,264,11054865,6405,0,1758457522,13165.58600943999,33192.49424355,53312.03780712 2025-09-21,12:25:24.000,264,11054907,6205,0,1758457523,13165.57253682,33192.44489964,53312.17056240001 2025-09-21,12:25:25.000,264,11054938,5725,0,1758457524,13165.599482059995,25346.389605749995,53312.11466544 2025-09-21,12:25:26.000,264,11054982,5765,0,1758457525,13165.61295468,31346.270703510003,53312.009858640005 2025-09-21,12:25:27.000,264,11054960,5765,0,1758457526,13165.559064199995,31807.847735910007,53312.1356268 2025-09-21,12:25:28.000,264,11054990,5485,0,1758457527,13165.60621836999,27654.070342980005,53312.03780712 2025-09-21,12:25:29.000,264,11054841,6045,0,1758457528,13165.54559157999,32269.445915699995,53312.07972984001 2025-09-21,12:25:30.000,264,11054928,5925,0,1758457529,13165.58600943999,28577.083425179997,53312.128639680006 2025-09-21,12:25:31.000,264,11054899,6245,0,1758457530,13165.579273129995,29961.729932820002,53312.14261392 2025-09-21,12:25:32.000,264,11054993,5925,0,1758457531,13165.639899919996,33192.46604703,53312.03780712 2025-09-21,12:25:33.000,264,11054914,5725,0,1758457532,13165.639899919996,29038.554720629996,53312.11466544 2025-09-21,12:25:34.000,264,11054897,6165,0,1758457533,13165.61295468,28115.520491040006,53312.1356268 2025-09-21,12:25:35.000,264,11054915,6045,0,1758457534,13165.62642729999,25807.853852069995,53312.04479424 2025-09-21,12:25:36.000,264,11054782,5605,0,1758457535,13165.700526709996,30884.70072024,53312.128639680006 2025-09-21,12:25:37.000,264,11054867,6005,0,1758457536,13165.700526709996,35961.611030579996,53312.107678320004 2025-09-21,12:25:38.000,264,11054881,6045,0,1758457537,13165.740944569996,26269.353344040006,53312.09370408 2025-09-21,12:25:39.000,264,11054894,5605,0,1758457538,13165.707263019991,30423.081393059998,53312.107678320004 2025-09-21,12:25:40.000,264,11054883,6165,0,1758457539,13165.720735639996,30423.22942479,53312.07972984001 2025-09-21,12:25:41.000,264,11054896,5765,0,1758457540,13165.788098739991,29038.547671499997,53312.11466544 2025-09-21,12:25:42.000,264,11054980,5565,0,1758457541,13165.767889809991,32269.290834839994,53312.12165256001 2025-09-21,12:25:43.000,264,11054951,6324,0,1758457542,13165.761153499996,26269.219410570004,53312.08671696 2025-09-21,12:25:44.000,264,11054970,5605,0,1758457543,13165.71399933,31807.636262009997,53312.058768480005 2025-09-21,12:25:45.000,264,11054965,5965,0,1758457544,13165.767889809991,28576.857853020003,53312.072742719996 2025-09-21,12:25:46.000,264,11054991,6124,0,1758457545,13165.740944569996,30422.968606979994,53312.128639680006 2025-09-21,12:25:47.000,264,11054897,5925,0,1758457546,13165.794835050001,32269.22739267,53312.177549520005 2025-09-21,12:25:48.000,264,11054842,5645,0,1758457547,13165.889143389992,31346.164966559998,53312.205498 2025-09-21,12:25:49.000,264,11054930,5605,0,1758457548,13165.781362429996,29961.398623710003,53312.205498 2025-09-21,12:25:50.000,264,11054908,5645,0,1758457549,13165.815043980001,30423.088442189997,53312.072742719996 2025-09-21,12:25:51.000,264,11054951,6165,0,1758457550,13165.815043980001,24423.129803999997,53312.17056240001 2025-09-21,12:25:52.000,264,11054910,5645,0,1758457551,13165.862198149996,28115.372459310005,53312.21947224001 2025-09-21,12:25:53.000,264,11054895,6605,0,1758457552,13165.781362429996,30884.580885029995,53312.14960104001 2025-09-21,12:25:54.000,264,11054925,6165,0,1758457553,13165.828516599991,31346.080377000006,53312.1356268 2025-09-21,12:25:55.000,264,11054751,6124,0,1758457554,13165.828516599991,29499.913230000006,53312.17056240001 2025-09-21,12:25:56.000,264,11054923,5965,0,1758457555,13165.815043980001,30884.580885029995,53312.16357528 2025-09-21,12:25:57.000,264,11054861,6005,0,1758457556,13165.841989219996,26730.831688620005,53312.18453664 2025-09-21,12:25:58.000,264,11054819,6124,0,1758457557,13165.747680879991,28115.323115399995,53312.128639680006 2025-09-21,12:25:59.000,264,11054895,6124,0,1758457558,13165.801571359996,30884.53154112,53312.11466544 2025-09-21,12:26:00.000,264,11054910,5525,0,1758457559,13165.828516599991,29038.3361976,53312.1356268 2025-09-21,12:26:01.000,264,11054865,6165,0,1758457560,13165.77462612,29499.899131740007,53312.19152376 2025-09-21,12:26:02.000,264,11054874,5245,0,1758457561,13165.6937904,29961.44091849,53312.128639680006 2025-09-21,12:26:03.000,264,11054841,6205,0,1758457562,13165.788098739991,28115.25967323,53312.19851088001 2025-09-21,12:26:04.000,264,11054917,6124,0,1758457563,13165.68705408999,33191.937362280005,53312.240433599996 2025-09-21,12:26:05.000,264,11054942,5525,0,1758457564,13165.781362429996,29499.80749305,53312.18453664 2025-09-21,12:26:06.000,264,11055007,6165,0,1758457565,13165.794835050001,30884.489246340003,53312.14261392 2025-09-21,12:26:07.000,264,11054982,5565,0,1758457566,13165.794835050001,28576.88604954,53312.177549520005 2025-09-21,12:26:08.000,264,11054930,5765,0,1758457567,13165.73420826,32730.571803779996,53312.16357528 2025-09-21,12:26:09.000,264,11054870,5565,0,1758457568,13165.75441719,26269.11367362,53312.16357528 2025-09-21,12:26:10.000,264,11054915,6124,0,1758457569,13165.740944569996,30422.933361329997,53312.23344648 2025-09-21,12:26:11.000,264,11054940,5765,0,1758457570,13165.65337254,30422.989754370006,53312.16357528 2025-09-21,12:26:12.000,264,11054870,5565,0,1758457571,13165.71399933,32730.68458986,53312.14261392 2025-09-21,12:26:13.000,264,11055025,6284,0,1758457572,13165.73420826,30884.439902430007,53312.21947224001 2025-09-21,12:26:14.000,264,11054837,6245,0,1758457573,13165.71399933,28576.850803890004,53312.240433599996 2025-09-21,12:26:15.000,264,11054896,5765,0,1758457574,13165.67358147,27653.760181260004,53312.25440784 2025-09-21,12:26:16.000,264,11054931,6045,0,1758457575,13165.67358147,33653.62013163,53312.17056240001 2025-09-21,12:26:17.000,264,11054868,5684,0,1758457576,13165.707263019991,30422.89106655,53312.19851088001 2025-09-21,12:26:18.000,264,11054917,6124,0,1758457577,13165.619690989995,26269.219410570004,53312.25440784 2025-09-21,12:26:19.000,264,11054907,5965,0,1758457578,13165.619690989995,29961.518458920007,53312.205498 2025-09-21,12:26:20.000,264,11054873,5965,0,1758457579,13165.61295468,32730.600000299994,53312.19851088001 2025-09-21,12:26:21.000,264,11054895,6045,0,1758457580,13165.639899919996,28576.766214329997,53312.19851088001 2025-09-21,12:26:22.000,264,11054843,6165,0,1758457581,13165.64663622999,27653.746083000005,53312.19152376 2025-09-21,12:26:23.000,264,11054794,5845,0,1758457582,13165.60621836999,24422.995870529994,53312.1356268 2025-09-21,12:26:24.000,264,11054866,5645,0,1758457583,13165.61295468,30884.53154112,53312.23344648 2025-09-21,12:26:25.000,264,11054980,5525,0,1758457584,13165.61295468,29499.9837213,53312.19851088001 2025-09-21,12:26:26.000,264,11054898,5725,0,1758457585,13165.60621836999,31807.5869181,53312.205498 2025-09-21,12:26:27.000,264,11054929,6084,0,1758457586,13165.64663622999,29499.870935219995,53312.17056240001 2025-09-21,12:26:28.000,264,11054867,6084,0,1758457587,13165.61295468,29499.779296530003,53312.19152376 2025-09-21,12:26:29.000,264,11054887,5925,0,1758457588,13165.639899919996,30884.482197210004,53312.19851088001 2025-09-21,12:26:30.000,264,11054868,5925,0,1758457589,13165.61295468,32269.156901370006,53312.26838208001 2025-09-21,12:26:31.000,264,11054976,5845,0,1758457590,13165.60621836999,31346.172015689997,53312.128639680006 2025-09-21,12:26:32.000,264,11054757,6245,0,1758457591,13165.58600943999,30423.032049150002,53312.14960104001 2025-09-21,12:26:33.000,264,11054919,6284,0,1758457592,13165.559064199995,30422.968606979994,53312.01684576 2025-09-21,12:26:34.000,264,11054852,5525,0,1758457593,13165.58600943999,31346.13677004,53312.23344648 2025-09-21,12:26:35.000,264,11054922,5765,0,1758457594,13165.538855269995,31346.108573520003,53312.18453664 2025-09-21,12:26:36.000,264,11054935,5845,0,1758457595,13165.538855269995,26730.789393839994,53312.23344648 2025-09-21,12:26:37.000,264,11054925,6124,0,1758457596,13165.52538264999,28115.386557570004,53312.11466544 2025-09-21,12:26:38.000,264,11054977,6324,0,1758457597,13165.518646339995,27192.295934940004,53312.25440784 2025-09-21,12:26:39.000,264,11054942,5765,0,1758457598,13165.498437409995,28115.358361050006,53312.21248512 2025-09-21,12:26:40.000,264,11054993,5925,0,1758457599,13165.559064199995,22115.385624600007,53312.21947224001 2025-09-21,12:26:41.000,264,11054959,6084,0,1758457600,13165.4917011,29961.624195869997,53312.240433599996 2025-09-21,12:26:42.000,264,11055011,6245,0,1758457601,13165.4917011,23500.123770930004,53312.24742072001 2025-09-21,12:26:43.000,264,11054811,6324,0,1758457602,13165.52538264999,29961.75108021,53312.205498 2025-09-21,12:26:44.000,264,11054759,6245,0,1758457603,13165.437810619995,27653.96460603,53312.19851088001 2025-09-21,12:26:45.000,264,11054872,5725,0,1758457604,13165.44454692999,26730.8739834,53312.226459360005 2025-09-21,12:26:46.000,264,11054977,6485,0,1758457605,13165.377183829994,29038.589966280008,53312.17056240001 2025-09-21,12:26:47.000,264,11054792,5605,0,1758457606,13165.48496478999,26730.859885140002,53312.23344648 2025-09-21,12:26:48.000,264,11054989,6124,0,1758457607,13165.42433799999,26730.993818610004,53312.205498 2025-09-21,12:26:49.000,264,11054845,6084,0,1758457608,13165.43107431,27654.077392110004,53312.19851088001 2025-09-21,12:26:50.000,264,11054951,5925,0,1758457609,13165.40412906999,29038.801440180003,53312.31729192001 2025-09-21,12:26:51.000,264,11054896,5765,0,1758457610,13165.34350227999,23500.285900920004,53312.23344648 2025-09-21,12:26:52.000,264,11055020,5765,0,1758457611,13165.397392759995,28115.59803147,53312.19152376 2025-09-21,12:26:53.000,264,11054846,5725,0,1758457612,13165.36371120999,29961.807473249995,53312.226459360005 2025-09-21,12:26:54.000,264,11054897,6084,0,1758457613,13165.316557039994,30884.869899359997,53312.23344648 2025-09-21,12:26:55.000,264,11054900,5525,0,1758457614,13165.397392759995,30423.36335826,53312.18453664 2025-09-21,12:26:56.000,264,11054955,6284,0,1758457615,13165.356974899994,27192.704784479996,53312.177549520005 2025-09-21,12:26:57.000,264,11054928,5485,0,1758457616,13165.37044752,26731.085457299996,53312.19851088001 2025-09-21,12:26:58.000,264,11054858,5485,0,1758457617,13165.309820729999,34115.72584878,53312.16357528 2025-09-21,12:26:59.000,264,11054875,6245,0,1758457618,13165.30308441999,30423.511389990002,53312.17056240001 2025-09-21,12:27:00.000,264,11054957,6045,0,1758457619,13165.269402869999,24885.03109638,53312.128639680006 2025-09-21,12:27:01.000,264,11054903,5925,0,1758457620,13165.309820729999,31808.129701109996,53312.16357528 2025-09-21,12:27:02.000,264,11054917,5965,0,1758457621,13165.269402869999,29962.025996280005,53312.12165256001 2025-09-21,12:27:03.000,264,11054893,6045,0,1758457622,13165.32329334999,31808.25658545,53312.12165256001 2025-09-21,12:27:04.000,264,11054981,6124,0,1758457623,13165.34350227999,26731.275783809993,53312.19851088001 2025-09-21,12:27:05.000,264,11054902,5485,0,1758457624,13165.34350227999,31346.757093480002,53312.23344648 2025-09-21,12:27:06.000,264,11054916,5565,0,1758457625,13165.276139179994,30423.55368477,53312.1356268 2025-09-21,12:27:07.000,264,11054885,6084,0,1758457626,13165.32329334999,30885.257601510006,53312.11466544 2025-09-21,12:27:08.000,264,11054899,6005,0,1758457627,13165.30308441999,25808.354340300008,53312.18453664 2025-09-21,12:27:09.000,264,11054927,6205,0,1758457628,13165.26266655999,30885.264650640005,53312.14960104001 2025-09-21,12:27:10.000,264,11054921,6124,0,1758457629,13165.316557039994,34116.085354409995,53312.19851088001 2025-09-21,12:27:11.000,264,11054856,5765,0,1758457630,13165.30308441999,31346.862830430007,53312.17056240001 2025-09-21,12:27:12.000,264,11054900,5525,0,1758457631,13165.356974899994,26731.437913800008,53312.16357528 2025-09-21,12:27:13.000,264,11054777,6365,0,1758457632,13165.309820729999,31347.003813029994,53312.17056240001 2025-09-21,12:27:14.000,264,11054983,6324,0,1758457633,13165.30308441999,24885.33420897,53312.26139496 2025-09-21,12:27:15.000,264,11054994,5605,0,1758457634,13165.336765969994,31346.94741999,53312.16357528 2025-09-21,12:27:16.000,264,11054856,5525,0,1758457635,13165.377183829994,28116.161961870006,53312.24742072001 2025-09-21,12:27:17.000,264,11054933,6005,0,1758457636,13165.35023859,26270.0723553,53312.1356268 2025-09-21,12:27:18.000,264,11054972,5645,0,1758457637,13165.33002966,27193.078388370006,53312.09370408 2025-09-21,12:27:19.000,264,11054938,5605,0,1758457638,13165.356974899994,28116.161961870006,53312.18453664 2025-09-21,12:27:20.000,264,11054890,5605,0,1758457639,13165.36371120999,29500.7591256,53312.12165256001 2025-09-21,12:27:21.000,264,11054894,5565,0,1758457640,13165.316557039994,37808.52538536,53312.15658816 2025-09-21,12:27:22.000,264,11054977,6365,0,1758457641,13165.377183829994,28577.70374862,53312.0657556 2025-09-21,12:27:23.000,264,11054925,6205,0,1758457642,13165.356974899994,32270.108533920007,53312.17056240001 2025-09-21,12:27:24.000,264,11055011,6045,0,1758457643,13165.37044752,27654.60607686,53312.17056240001 2025-09-21,12:27:25.000,264,11054898,5525,0,1758457644,13165.40412906999,29962.470091469993,53312.15658816 2025-09-21,12:27:26.000,264,11054999,6005,0,1758457645,13165.377183829994,29039.386517969993,53312.17056240001 2025-09-21,12:27:27.000,264,11054849,6005,0,1758457646,13165.397392759995,28116.295895339994,53312.240433599996 2025-09-21,12:27:28.000,264,11054913,6084,0,1758457647,13165.38392013999,27654.796403369997,53312.107678320004 2025-09-21,12:27:29.000,264,11054894,5765,0,1758457648,13165.437810619995,27654.690666420007,53312.107678320004 2025-09-21,12:27:30.000,264,11054960,6005,0,1758457649,13165.41086538,31347.180041280008,53312.12165256001 2025-09-21,12:27:31.000,264,11054971,5925,0,1758457650,13165.377183829994,31347.165943019994,53312.205498 2025-09-21,12:27:32.000,264,11054893,6045,0,1758457651,13165.35023859,34116.423712649994,53312.28934344001 2025-09-21,12:27:33.000,264,11054869,6365,0,1758457652,13165.34350227999,29039.548647960008,53312.16357528 2025-09-21,12:27:34.000,264,11054831,5884,0,1758457653,13165.33002966,24885.757156770007,53312.240433599996 2025-09-21,12:27:35.000,264,11054945,6324,0,1758457654,13165.30308441999,29962.604024939996,53312.21248512 2025-09-21,12:27:36.000,264,11054884,5485,0,1758457655,13165.30308441999,31808.74297542,53312.19851088001 2025-09-21,12:27:37.000,264,11054993,6124,0,1758457656,13165.28287548999,28578.056205119996,53312.226459360005 2025-09-21,12:27:38.000,264,11054932,5684,0,1758457657,13165.30308441999,28116.54261489,53312.21947224001 2025-09-21,12:27:39.000,264,11054805,6205,0,1758457658,13165.26266655999,30424.32203994,53312.177549520005 2025-09-21,12:27:40.000,264,11055015,6084,0,1758457659,13165.30308441999,26731.938402030006,53312.24742072001 2025-09-21,12:27:41.000,264,11055002,5684,0,1758457660,13165.269402869999,29039.612090130002,53312.226459360005 2025-09-21,12:27:42.000,264,11054936,5765,0,1758457661,13165.235721319994,28578.056205119996,53312.226459360005 2025-09-21,12:27:43.000,264,11054751,6245,0,1758457662,13165.26266655999,27193.45904139,53312.1356268 2025-09-21,12:27:44.000,264,11054972,5445,0,1758457663,13165.289611799999,31809.03198975,53312.107678320004 2025-09-21,12:27:45.000,264,11054874,5485,0,1758457664,13165.276139179994,29501.27371209,53312.14960104001 2025-09-21,12:27:46.000,264,11054891,6005,0,1758457665,13165.222248699989,28116.641302710006,53312.177549520005 2025-09-21,12:27:47.000,264,11055008,5605,0,1758457666,13165.255930249994,32732.059170210006,53312.21248512 2025-09-21,12:27:48.000,264,11054940,5565,0,1758457667,13165.188567149999,29962.822547970005,53312.226459360005 2025-09-21,12:27:49.000,264,11054964,5485,0,1758457668,13165.255930249994,34578.240415470005,53312.275369200004 2025-09-21,12:27:50.000,264,11054847,6084,0,1758457669,13165.276139179994,28116.754088789996,53312.14261392 2025-09-21,12:27:51.000,264,11054854,5645,0,1758457670,13165.228985009999,27193.670515289996,53312.15658816 2025-09-21,12:27:52.000,264,11054912,5485,0,1758457671,13165.26266655999,26270.608089179994,53312.1356268 2025-09-21,12:27:53.000,264,11055019,6165,0,1758457672,13165.242457629989,28578.422759880006,53312.12165256001 2025-09-21,12:27:54.000,264,11055025,6084,0,1758457673,13165.28287548999,29039.908153590004,53312.25440784 2025-09-21,12:27:55.000,264,11054894,5605,0,1758457674,13165.228985009999,29963.04812013,53312.226459360005 2025-09-21,12:27:56.000,264,11054867,6005,0,1758457675,13165.255930249994,26270.706777,53312.177549520005 2025-09-21,12:27:57.000,264,11055046,5765,0,1758457676,13165.249193939999,31347.687578640005,53312.11466544 2025-09-21,12:27:58.000,264,11054891,6165,0,1758457677,13165.269402869999,35040.04302003,53312.23344648 2025-09-21,12:27:59.000,264,11054908,5805,0,1758457678,13165.26266655999,28578.48620205,53312.12165256001 2025-09-21,12:28:00.000,264,11054841,6084,0,1758457679,13165.296348109994,25347.63025263,53312.128639680006 2025-09-21,12:28:01.000,264,11054912,5605,0,1758457680,13165.269402869999,28578.584889870006,53312.16357528 2025-09-21,12:28:02.000,264,11054834,5645,0,1758457681,13165.35023859,30424.554661229995,53312.24742072001 2025-09-21,12:28:03.000,264,11054962,5925,0,1758457682,13165.33002966,32732.29884063,53312.17056240001 2025-09-21,12:28:04.000,264,11054833,6245,0,1758457683,13165.32329334999,33655.333070220004,53312.205498 2025-09-21,12:28:05.000,264,11054908,5684,0,1758457684,13165.34350227999,29039.94339924,53312.177549520005 2025-09-21,12:28:06.000,264,11055005,6324,0,1758457685,13165.356974899994,29039.97159576,53312.08671696 2025-09-21,12:28:07.000,264,11054947,6485,0,1758457686,13165.39065645,34116.91715175001,53312.1356268 2025-09-21,12:28:08.000,264,11054836,5805,0,1758457687,13165.39065645,30424.80842991,53312.16357528 2025-09-21,12:28:09.000,264,11054987,6084,0,1758457688,13165.377183829994,30424.64629992,53312.28934344001 2025-09-21,12:28:10.000,264,11054891,5884,0,1758457689,13165.47149217,29039.887006200006,53312.14261392 2025-09-21,12:28:11.000,264,11055052,5645,0,1758457690,13165.51191003,29039.97159576,53312.240433599996 2025-09-21,12:28:12.000,264,11054931,6284,0,1758457691,13165.437810619995,28116.993759210003,53312.18453664 2025-09-21,12:28:13.000,264,11055003,6445,0,1758457692,13165.46475585999,25809.200235900003,53312.240433599996 2025-09-21,12:28:14.000,264,11054811,6284,0,1758457693,13165.46475585999,29963.111562299993,53312.10069120001 2025-09-21,12:28:15.000,264,11055005,5725,0,1758457694,13165.44454692999,33655.474052820005,53312.17056240001 2025-09-21,12:28:16.000,264,11054944,5845,0,1758457695,13165.50517371999,30424.632201660002,53312.1356268 2025-09-21,12:28:17.000,264,11055003,6045,0,1758457696,13165.518646339995,31809.20116887,53312.1356268 2025-09-21,12:28:18.000,264,11054916,5525,0,1758457697,13165.54559157999,29040.077332710003,53312.240433599996 2025-09-21,12:28:19.000,264,11055024,5325,0,1758457698,13165.53211896,30424.65334905,53312.275369200004 2025-09-21,12:28:20.000,264,11054946,5765,0,1758457699,13165.4917011,26270.770219169994,53312.21248512 2025-09-21,12:28:21.000,264,11054841,6124,0,1758457700,13165.498437409995,24424.631268690006,53312.296330560006 2025-09-21,12:28:22.000,264,11054998,5565,0,1758457701,13165.518646339995,29040.091430970002,53312.19851088001 2025-09-21,12:28:23.000,264,11054909,6045,0,1758457702,13165.50517371999,28116.979660950004,53312.226459360005 2025-09-21,12:28:24.000,264,11054861,6165,0,1758457703,13165.498437409995,31347.856757760004,53312.24742072001 2025-09-21,12:28:25.000,264,11054971,5845,0,1758457704,13165.48496478999,31347.814462979994,53312.25440784 2025-09-21,12:28:26.000,264,11054992,5485,0,1758457705,13165.458019549995,32270.81344692,53312.16357528 2025-09-21,12:28:27.000,264,11054912,5725,0,1758457706,13165.48496478999,32732.348184539995,53312.18453664 2025-09-21,12:28:28.000,264,11054926,5485,0,1758457707,13165.498437409995,32270.954429520003,53312.25440784 2025-09-21,12:28:29.000,264,11054895,6084,0,1758457708,13165.478228479995,29040.063234450005,53312.19152376 2025-09-21,12:28:30.000,264,11054902,5525,0,1758457709,13165.50517371999,28578.514398569998,53312.226459360005 2025-09-21,12:28:31.000,264,11054897,6084,0,1758457710,13165.397392759995,30886.181037539995,53312.11466544 2025-09-21,12:28:32.000,264,11054863,6245,0,1758457711,13165.41086538,28116.916218779996,53312.19152376 2025-09-21,12:28:33.000,264,11054857,6485,0,1758457712,13165.478228479995,30886.216283190006,53312.19152376 2025-09-21,12:28:34.000,264,11054987,6005,0,1758457713,13165.41086538,35501.753985899995,53312.15658816 2025-09-21,12:28:35.000,264,11054909,6124,0,1758457714,13165.39065645,28116.972611820005,53312.18453664 2025-09-21,12:28:36.000,264,11054917,6005,0,1758457715,13165.397392759995,32732.538511050006,53312.177549520005 2025-09-21,12:28:37.000,264,11054817,5805,0,1758457716,13165.38392013999,29501.534529900004,53312.12165256001 2025-09-21,12:28:38.000,264,11054813,6205,0,1758457717,13165.269402869999,28117.03605399,53312.18453664 2025-09-21,12:28:39.000,264,11054793,6084,0,1758457718,13165.33002966,28117.064250509997,53312.1356268 2025-09-21,12:28:40.000,264,11054910,5605,0,1758457719,13165.32329334999,29040.070283580004,53312.14960104001 2025-09-21,12:28:41.000,264,11054910,5645,0,1758457720,13165.30308441999,30886.188086669994,53312.177549520005 2025-09-21,12:28:42.000,264,11054912,5765,0,1758457721,13165.32329334999,28117.03605399,53312.205498 2025-09-21,12:28:43.000,264,11055008,5965,0,1758457722,13165.38392013999,29501.654365110007,53312.14261392 2025-09-21,12:28:44.000,264,11054910,5565,0,1758457723,13165.39065645,30424.80138078,53312.275369200004 2025-09-21,12:28:45.000,264,11054957,6165,0,1758457724,13165.37044752,30886.223332320005,53312.17056240001 2025-09-21,12:28:46.000,264,11054945,5965,0,1758457725,13165.35023859,28578.535545959996,53312.226459360005 2025-09-21,12:28:47.000,264,11054958,5805,0,1758457726,13165.289611799999,26732.34020244,53312.21248512 2025-09-21,12:28:48.000,264,11054970,5765,0,1758457727,13165.316557039994,29501.57682468,53312.21947224001 2025-09-21,12:28:49.000,264,11054896,5645,0,1758457728,13165.35023859,26732.347251569998,53312.21248512 2025-09-21,12:28:50.000,264,11054796,5485,0,1758457729,13165.37044752,28578.47915292,53312.10069120001 2025-09-21,12:28:51.000,264,11054940,5684,0,1758457730,13165.32329334999,35963.232330479994,53312.072742719996 2025-09-21,12:28:52.000,264,11054907,6165,0,1758457731,13165.32329334999,26270.742022649996,53312.072742719996 2025-09-21,12:28:53.000,264,11054892,5884,0,1758457732,13165.26266655999,27655.339186380006,53312.0657556 2025-09-21,12:28:54.000,264,11054864,5525,0,1758457733,13165.255930249994,24424.511433480002,53312.058768480005 2025-09-21,12:28:55.000,264,11054826,5565,0,1758457734,13165.28287548999,29963.224348379998,53312.07972984001 2025-09-21,12:28:56.000,264,11054905,5805,0,1758457735,13165.289611799999,24424.631268690006,53312.0657556 2025-09-21,12:28:57.000,264,11054860,5605,0,1758457736,13165.235721319994,31809.278709299993,53312.11466544 2025-09-21,12:28:58.000,264,11054871,6245,0,1758457737,13165.195303459994,32732.587854960002,53312.072742719996 2025-09-21,12:28:59.000,264,11055007,6084,0,1758457738,13165.202039769989,29963.132709690006,53312.07972984001 2025-09-21,12:29:00.000,264,11054986,5445,0,1758457739,13165.195303459994,29040.042087060006,53312.03780712 2025-09-21,12:29:01.000,264,11054825,6084,0,1758457740,13165.168358219998,21193.838761439998,53311.9958844 2025-09-21,12:29:02.000,264,11054868,5765,0,1758457741,13165.208776079999,30886.223332320005,53312.09370408 2025-09-21,12:29:03.000,264,11054906,5765,0,1758457742,13165.168358219998,28116.902120519997,53312.08671696 2025-09-21,12:29:04.000,264,11054880,5525,0,1758457743,13165.181830839989,26732.30495679,53312.08671696 2025-09-21,12:29:05.000,264,11054999,6165,0,1758457744,13165.181830839989,29501.612070329997,53312.0657556 2025-09-21,12:29:06.000,264,11054780,5605,0,1758457745,13165.148149289998,27655.437874199997,53312.0657556 2025-09-21,12:29:07.000,264,11054736,5725,0,1758457746,13165.181830839989,32270.905085610008,53312.009858640005 2025-09-21,12:29:08.000,264,11054956,5725,0,1758457747,13165.188567149999,29963.160906210003,53312.02383288 2025-09-21,12:29:09.000,264,11054909,5925,0,1758457748,13165.107731429998,32732.44687236,53311.9260132 2025-09-21,12:29:10.000,264,11054849,6284,0,1758457749,13165.087522499998,30886.371364050006,53311.905051839996 2025-09-21,12:29:11.000,264,11054832,5485,0,1758457750,13165.121204049989,30886.29382362,53311.96793592 2025-09-21,12:29:12.000,264,11054934,5605,0,1758457751,13165.121204049989,30424.773184260004,53311.89806472 2025-09-21,12:29:13.000,264,11054912,5884,0,1758457752,13165.161621909989,29040.140774879997,53312.04479424 2025-09-21,12:29:14.000,264,11054782,5645,0,1758457753,13165.127940359998,29501.682561630005,53311.9958844 2025-09-21,12:29:15.000,264,11054945,6165,0,1758457754,13165.067313569998,28578.556693349994,53311.93300032001 2025-09-21,12:29:16.000,264,11055032,5725,0,1758457755,13165.107731429998,31809.426741029994,53312.08671696 2025-09-21,12:29:17.000,264,11054872,5565,0,1758457756,13165.127940359998,29963.175004470002,53311.91902608 2025-09-21,12:29:18.000,264,11054862,5684,0,1758457757,13165.168358219998,28117.057201379997,53312.00287152001 2025-09-21,12:29:19.000,264,11054825,6005,0,1758457758,13165.202039769989,35040.303837839994,53312.0657556 2025-09-21,12:29:20.000,264,11055040,5565,0,1758457759,13165.195303459994,30424.885970339994,53311.98889728 2025-09-21,12:29:21.000,264,11054903,6084,0,1758457760,13165.114467739993,29501.72485641,53312.02383288 2025-09-21,12:29:22.000,264,11054752,5725,0,1758457761,13165.202039769989,29963.315987070004,53311.98191016001 2025-09-21,12:29:23.000,264,11054998,5884,0,1758457762,13165.222248699989,27655.600004189997,53312.0657556 2025-09-21,12:29:24.000,264,11054989,5884,0,1758457763,13165.208776079999,30424.907117730007,53311.9958844 2025-09-21,12:29:25.000,264,11054879,6124,0,1758457764,13165.195303459994,28578.725872470008,53312.03780712 2025-09-21,12:29:26.000,264,11054948,5405,0,1758457765,13165.222248699989,31809.53952711,53312.0657556 2025-09-21,12:29:27.000,264,11054903,6124,0,1758457766,13165.222248699989,31347.941347319997,53312.009858640005 2025-09-21,12:29:28.000,264,11054837,6245,0,1758457767,13165.215512389994,25809.517446750004,53312.03082000001 2025-09-21,12:29:29.000,264,11054925,6005,0,1758457768,13165.269402869999,30886.477100999997,53311.960948800006 2025-09-21,12:29:30.000,264,11054921,5845,0,1758457769,13165.228985009999,29501.89403553,53312.03082000001 2025-09-21,12:29:31.000,264,11054754,5805,0,1758457770,13165.255930249994,28117.381461359997,53311.939987440004 2025-09-21,12:29:32.000,264,11054978,5565,0,1758457771,13165.32329334999,26271.00988959,53312.058768480005 2025-09-21,12:29:33.000,264,11054935,6005,0,1758457772,13165.356974899994,29040.302904869997,53312.058768480005 2025-09-21,12:29:34.000,264,11054938,5565,0,1758457773,13165.38392013999,29040.373396170005,53312.05178136001 2025-09-21,12:29:35.000,264,11054956,5605,0,1758457774,13165.39065645,33655.82650932,53312.07972984001 2025-09-21,12:29:36.000,264,11054935,5965,0,1758457775,13165.437810619995,35963.542492199995,53312.03780712 2025-09-21,12:29:37.000,264,11054895,5884,0,1758457776,13165.46475585999,29040.331101389995,53311.98889728 2025-09-21,12:29:38.000,264,11054996,5805,0,1758457777,13165.50517371999,27194.2837896,53312.072742719996 2025-09-21,12:29:39.000,264,11054903,6405,0,1758457778,13165.52538264999,27655.811478090007,53312.09370408 2025-09-21,12:29:40.000,264,11054977,6045,0,1758457779,13165.63316361,35040.55055739,53312.14261392 2025-09-21,12:29:41.000,264,11054886,5765,0,1758457780,13165.56580050999,26271.214314359997,53312.16357528 2025-09-21,12:29:42.000,264,11054899,6045,0,1758457781,13165.59274575,33655.904049749995,53312.16357528 2025-09-21,12:29:43.000,264,11054863,6284,0,1758457782,13165.680317779996,24886.48321716,53312.10069120001 2025-09-21,12:29:44.000,264,11054929,6165,0,1758457783,13165.6937904,33194.41865604,53312.177549520005 2025-09-21,12:29:45.000,264,11054949,6245,0,1758457784,13165.64663622999,26732.833641539997,53312.177549520005 2025-09-21,12:29:46.000,264,11054858,5645,0,1758457785,13165.700526709996,27655.945411559995,53312.128639680006 2025-09-21,12:29:47.000,264,11054957,5565,0,1758457786,13165.727471949991,25809.750068039997,53312.226459360005 2025-09-21,12:29:48.000,264,11054963,6005,0,1758457787,13165.740944569996,33656.073228869995,53312.17056240001 2025-09-21,12:29:49.000,264,11054945,6245,0,1758457788,13165.75441719,30425.160886409998,53312.19152376 2025-09-21,12:29:50.000,264,11054838,5765,0,1758457789,13165.75441719,26732.875936319993,53312.17056240001 2025-09-21,12:29:51.000,264,11054928,5765,0,1758457790,13165.767889809991,32271.532458179994,53312.26838208001 2025-09-21,12:29:52.000,264,11054834,5725,0,1758457791,13165.808307669991,31348.448884679994,53312.30331768 2025-09-21,12:29:53.000,264,11055013,6284,0,1758457792,13165.835252910001,31348.420688159997,53312.25440784 2025-09-21,12:29:54.000,264,11054755,6084,0,1758457793,13165.922824939997,28117.592935260007,53312.205498 2025-09-21,12:29:55.000,264,11054862,5725,0,1758457794,13165.889143389992,28117.607033520006,53312.32427904 2025-09-21,12:29:56.000,264,11054761,6005,0,1758457795,13165.916088630001,31348.477081200006,53312.31729192001 2025-09-21,12:29:57.000,264,11054837,6045,0,1758457796,13165.862198149996,29963.908113989994,53312.28934344001 2025-09-21,12:29:58.000,264,11054980,5725,0,1758457797,13165.889143389992,28117.705721339997,53312.3103048 2025-09-21,12:29:59.000,264,11055002,5405,0,1758457798,13165.862198149996,25348.511393880006,53312.28235632 2025-09-21,12:30:00.000,264,11054964,5645,0,1758457799,13165.875670770001,28579.155869399998,53312.408124479996 2025-09-21,12:30:01.000,264,11055051,5965,0,1758457800,13165.943033869997,27656.19918024,53312.38716312001 2025-09-21,12:30:02.000,264,11054943,6045,0,1758457801,13165.949770179992,29040.859786140005,53312.408124479996 2025-09-21,12:30:03.000,264,11055011,6245,0,1758457802,13165.841989219996,29040.789294839997,53312.40113736 2025-09-21,12:30:04.000,264,11054900,5645,0,1758457803,13165.862198149996,31810.138703160002,53312.443060080004 2025-09-21,12:30:05.000,264,11054970,5645,0,1758457804,13165.902616009997,28579.395539820005,53312.43607296001 2025-09-21,12:30:06.000,264,11054944,5645,0,1758457805,13165.882407079996,28579.30390113,53312.345240400005 2025-09-21,12:30:07.000,264,11054853,6245,0,1758457806,13165.909352319992,34579.57270104,53312.41511160001 2025-09-21,12:30:08.000,264,11054956,5684,0,1758457807,13165.889143389992,30425.710718550006,53312.394150240005 2025-09-21,12:30:09.000,264,11054972,5565,0,1758457808,13165.882407079996,32271.729833820005,53312.43607296001 2025-09-21,12:30:10.000,264,11054900,5365,0,1758457809,13165.882407079996,30425.548588560006,53312.43607296001 2025-09-21,12:30:11.000,264,11054839,5845,0,1758457810,13165.848725529991,31348.72380075,53312.37318888 2025-09-21,12:30:12.000,264,11054908,5445,0,1758457811,13165.781362429996,27194.75608131,53312.37318888 2025-09-21,12:30:13.000,264,11054840,5605,0,1758457812,13165.841989219996,27194.925260429998,53312.25440784 2025-09-21,12:30:14.000,264,11054868,5845,0,1758457813,13165.841989219996,26733.26363847,53312.45703432001 2025-09-21,12:30:15.000,264,11054928,5525,0,1758457814,13165.821780289996,27194.812474349994,53312.408124479996 2025-09-21,12:30:16.000,264,11054860,5645,0,1758457815,13165.835252910001,27656.495243700003,53312.408124479996 2025-09-21,12:30:17.000,264,11054900,5725,0,1758457816,13165.821780289996,30425.731865940004,53312.36620176001 2025-09-21,12:30:18.000,264,11054914,5884,0,1758457817,13165.821780289996,26271.82053954,53312.43607296001 2025-09-21,12:30:19.000,264,11055013,6045,0,1758457818,13165.821780289996,28118.037030449996,53312.464021440006 2025-09-21,12:30:20.000,264,11054962,5725,0,1758457819,13165.794835050001,29964.098440500005,53312.5199184 2025-09-21,12:30:21.000,264,11054827,6045,0,1758457820,13165.767889809991,32271.94130772,53312.43607296001 2025-09-21,12:30:22.000,264,11054848,5525,0,1758457821,13165.740944569996,33656.559618839994,53312.380176 2025-09-21,12:30:23.000,264,11054875,6365,0,1758457822,13165.740944569996,31810.378373579995,53312.48498280001 2025-09-21,12:30:24.000,264,11054773,6205,0,1758457823,13165.73420826,24425.47716429,53312.47100856 2025-09-21,12:30:25.000,264,11054823,6205,0,1758457824,13165.747680879991,29964.295816140002,53312.42908584 2025-09-21,12:30:26.000,264,11054886,5725,0,1758457825,13165.808307669991,27656.36131023,53312.49895704 2025-09-21,12:30:27.000,264,11054854,5765,0,1758457826,13165.73420826,35502.888895829994,53312.47799568 2025-09-21,12:30:28.000,264,11054894,5725,0,1758457827,13165.740944569996,32271.856718159994,53312.380176 2025-09-21,12:30:29.000,264,11055015,6045,0,1758457828,13165.767889809991,31348.843635960002,53312.47799568 2025-09-21,12:30:30.000,264,11054917,6124,0,1758457829,13165.73420826,25348.694671260004,53312.394150240005 2025-09-21,12:30:31.000,264,11054892,5765,0,1758457830,13165.707263019991,34579.671388860006,53312.380176 2025-09-21,12:30:32.000,264,11054888,5684,0,1758457831,13165.727471949991,27656.410654139996,53312.408124479996 2025-09-21,12:30:33.000,264,11054850,5925,0,1758457832,13165.707263019991,24887.082393210003,53312.394150240005 2025-09-21,12:30:34.000,264,11054904,5645,0,1758457833,13165.680317779996,24887.138786249998,53312.408124479996 2025-09-21,12:30:35.000,264,11055026,5645,0,1758457834,13165.619690989995,31810.117555770004,53312.345240400005 2025-09-21,12:30:36.000,264,11054775,5965,0,1758457835,13165.60621836999,30887.203161390004,53312.345240400005 2025-09-21,12:30:37.000,264,11054927,5925,0,1758457836,13165.639899919996,29040.944375699997,53312.42209872 2025-09-21,12:30:38.000,264,11054895,6245,0,1758457837,13165.639899919996,29502.605997659994,53312.345240400005 2025-09-21,12:30:39.000,264,11054895,6045,0,1758457838,13165.66684515999,28117.712770469996,53312.47100856 2025-09-21,12:30:40.000,264,11054784,5325,0,1758457839,13165.67358147,21656.155952490008,53312.40113736 2025-09-21,12:30:41.000,264,11054965,6045,0,1758457840,13165.57253682,30887.005785750007,53312.33825328001 2025-09-21,12:30:42.000,264,11055009,5884,0,1758457841,13165.619690989995,24425.35027995,53312.41511160001 2025-09-21,12:30:43.000,264,11054887,6284,0,1758457842,13165.60621836999,24886.849771919995,53312.40113736 2025-09-21,12:30:44.000,264,11054865,5884,0,1758457843,13165.55232789,29040.796343969996,53312.443060080004 2025-09-21,12:30:45.000,264,11054981,5884,0,1758457844,13165.56580050999,29502.288786809993,53312.31729192001 2025-09-21,12:30:46.000,264,11054827,6165,0,1758457845,13165.619690989995,25348.504344750007,53312.28235632 2025-09-21,12:30:47.000,264,11054845,6284,0,1758457846,13165.55232789,29040.90913005,53312.408124479996 2025-09-21,12:30:48.000,264,11055005,6084,0,1758457847,13165.478228479995,31809.983622300002,53312.28934344001 2025-09-21,12:30:49.000,264,11054918,5605,0,1758457848,13165.579273129995,25809.792362820008,53312.408124479996 2025-09-21,12:30:50.000,264,11054865,6284,0,1758457849,13165.59274575,30425.435802480002,53312.408124479996 2025-09-21,12:30:51.000,264,11054927,6005,0,1758457850,13165.579273129995,24886.885017570006,53312.36620176001 2025-09-21,12:30:52.000,264,11054959,6205,0,1758457851,13165.559064199995,28117.698672209997,53312.345240400005 2025-09-21,12:30:53.000,264,11054933,6324,0,1758457852,13165.498437409995,28117.621131780004,53312.296330560006 2025-09-21,12:30:54.000,264,11054914,5765,0,1758457853,13165.54559157999,27655.952460689994,53312.275369200004 2025-09-21,12:30:55.000,264,11054905,5965,0,1758457854,13165.53211896,29040.725852670002,53312.345240400005 2025-09-21,12:30:56.000,264,11054857,6084,0,1758457855,13165.57253682,28117.529493089998,53312.32427904 2025-09-21,12:30:57.000,264,11054881,6124,0,1758457856,13165.579273129995,32733.222276660003,53312.28934344001 2025-09-21,12:30:58.000,264,11054834,5485,0,1758457857,13165.619690989995,30425.337114659997,53312.32427904 2025-09-21,12:30:59.000,264,11054909,6045,0,1758457858,13165.62642729999,28579.219311570007,53312.28934344001 2025-09-21,12:31:00.000,264,11054835,5884,0,1758457859,13165.61295468,33656.0097867,53312.28934344001 2025-09-21,12:31:01.000,264,11054918,5765,0,1758457860,13165.63316361,25809.785313689994,53312.28235632 2025-09-21,12:31:02.000,264,11054926,5605,0,1758457861,13165.62642729999,25348.201232160005,53312.380176 2025-09-21,12:31:03.000,264,11054902,5645,0,1758457862,13165.73420826,30425.174984669997,53312.32427904 2025-09-21,12:31:04.000,264,11055010,5525,0,1758457863,13165.707263019991,29040.486182249995,53312.275369200004 2025-09-21,12:31:05.000,264,11054831,6165,0,1758457864,13165.67358147,32732.954409719998,53312.28235632 2025-09-21,12:31:06.000,264,11054893,6245,0,1758457865,13165.67358147,30886.667427509994,53312.226459360005 2025-09-21,12:31:07.000,264,11054969,6005,0,1758457866,13165.63316361,28117.451952660005,53312.296330560006 2025-09-21,12:31:08.000,264,11054953,6124,0,1758457867,13165.639899919996,31809.652313190003,53312.275369200004 2025-09-21,12:31:09.000,264,11054933,6284,0,1758457868,13165.66684515999,26732.770199370003,53312.345240400005 2025-09-21,12:31:10.000,264,11054862,5565,0,1758457869,13165.64663622999,29963.52041184,53312.28235632 2025-09-21,12:31:11.000,264,11054901,6045,0,1758457870,13165.740944569996,24886.574855850005,53312.42209872 2025-09-21,12:31:12.000,264,11054825,6124,0,1758457871,13165.68705408999,32732.665395389995,53312.33825328001 2025-09-21,12:31:13.000,264,11054886,5725,0,1758457872,13165.6937904,32732.714739300005,53312.3103048 2025-09-21,12:31:14.000,264,11054857,5925,0,1758457873,13165.680317779996,33655.805361930004,53312.28235632 2025-09-21,12:31:15.000,264,11054867,5965,0,1758457874,13165.66684515999,28578.79636377,53312.3103048 2025-09-21,12:31:16.000,264,11055001,6084,0,1758457875,13165.660108849996,26732.4952833,53312.25440784 2025-09-21,12:31:17.000,264,11054819,6124,0,1758457876,13165.71399933,29963.393527499997,53312.345240400005 2025-09-21,12:31:18.000,264,11054997,5845,0,1758457877,13165.619690989995,30424.80138078,53312.35921464 2025-09-21,12:31:19.000,264,11055017,6245,0,1758457878,13165.64663622999,28578.542595089995,53312.394150240005 2025-09-21,12:31:20.000,264,11054884,5684,0,1758457879,13165.660108849996,21193.96564578,53312.30331768 2025-09-21,12:31:21.000,264,11054912,5525,0,1758457880,13165.660108849996,29040.161922269996,53312.33825328001 2025-09-21,12:31:22.000,264,11054955,6324,0,1758457881,13165.67358147,26270.777268300008,53312.380176 2025-09-21,12:31:23.000,264,11054937,6084,0,1758457882,13165.67358147,29501.640266849994,53312.40113736 2025-09-21,12:31:24.000,264,11054838,5605,0,1758457883,13165.60621836999,30424.596956010006,53312.35222752 2025-09-21,12:31:25.000,264,11054975,5965,0,1758457884,13165.64663622999,33193.89702042,53312.37318888 2025-09-21,12:31:26.000,264,11054944,5525,0,1758457885,13165.64663622999,30424.547612099996,53312.31729192001 2025-09-21,12:31:27.000,264,11054847,6245,0,1758457886,13165.707263019991,25809.101548079998,53312.38716312001 2025-09-21,12:31:28.000,264,11054855,6165,0,1758457887,13165.59274575,31347.666431250007,53312.408124479996 2025-09-21,12:31:29.000,264,11055020,5565,0,1758457888,13165.56580050999,33193.87587303,53312.408124479996 2025-09-21,12:31:30.000,264,11054945,6045,0,1758457889,13165.579273129995,27655.268695079998,53312.38716312001 2025-09-21,12:31:31.000,264,11054976,5725,0,1758457890,13165.66684515999,32270.630169540003,53312.38716312001 2025-09-21,12:31:32.000,264,11054931,6124,0,1758457891,13165.599482059995,28578.34521945,53312.36620176001 2025-09-21,12:31:33.000,264,11054988,5925,0,1758457892,13165.599482059995,33193.77718521,53312.40113736 2025-09-21,12:31:34.000,264,11054821,6084,0,1758457893,13165.60621836999,29501.485185989994,53312.45703432001 2025-09-21,12:31:35.000,264,11054849,5925,0,1758457894,13165.62642729999,30424.477120800002,53312.40113736 2025-09-21,12:31:36.000,264,11054853,6124,0,1758457895,13165.6937904,32270.735906489994,53312.35222752 2025-09-21,12:31:37.000,264,11055022,5725,0,1758457896,13165.58600943999,31809.017891490003,53312.38716312001 2025-09-21,12:31:38.000,264,11054951,6245,0,1758457897,13165.67358147,28116.754088789996,53312.43607296001 2025-09-21,12:31:39.000,264,11054882,5765,0,1758457898,13165.63316361,27193.62822051,53312.296330560006 2025-09-21,12:31:40.000,264,11054977,6205,0,1758457899,13165.60621836999,28116.810481830005,53312.4500472 2025-09-21,12:31:41.000,264,11055010,5565,0,1758457900,13165.57253682,28578.429809010006,53312.36620176001 2025-09-21,12:31:42.000,264,11054965,6084,0,1758457901,13165.56580050999,31809.151824960005,53312.4500472 2025-09-21,12:31:43.000,264,11054906,5805,0,1758457902,13165.58600943999,28578.218335109996,53312.37318888 2025-09-21,12:31:44.000,264,11054856,5565,0,1758457903,13165.54559157999,28116.739990529997,53312.43607296001 2025-09-21,12:31:45.000,264,11054994,5565,0,1758457904,13165.59274575,28116.683597490002,53312.443060080004 2025-09-21,12:31:46.000,264,11054989,6165,0,1758457905,13165.4917011,25347.43992612,53312.408124479996 2025-09-21,12:31:47.000,264,11055083,6445,0,1758457906,13165.54559157999,29962.87894101,53312.49196992 2025-09-21,12:31:48.000,264,11054922,5565,0,1758457907,13165.498437409995,24424.335205230003,53312.52690552 2025-09-21,12:31:49.000,264,11054780,5765,0,1758457908,13165.498437409995,26732.185121579998,53312.47100856 2025-09-21,12:31:50.000,264,11054964,5684,0,1758457909,13165.50517371999,29501.231417310002,53312.408124479996 2025-09-21,12:31:51.000,264,11054951,5965,0,1758457910,13165.458019549995,29039.78831838,53312.49196992 2025-09-21,12:31:52.000,264,11054890,5525,0,1758457911,13165.458019549995,27655.198203780004,53312.561841120005 2025-09-21,12:31:53.000,264,11054823,6165,0,1758457912,13165.48496478999,34578.3179559,53312.464021440006 2025-09-21,12:31:54.000,264,11055102,5805,0,1758457913,13165.437810619995,23962.92735195,53312.42908584 2025-09-21,12:31:55.000,264,11054962,5684,0,1758457914,13165.45128324,29501.372399910004,53312.45703432001 2025-09-21,12:31:56.000,264,11054920,5565,0,1758457915,13165.51191003,29039.823564029997,53312.561841120005 2025-09-21,12:31:57.000,264,11054910,5565,0,1758457916,13165.51191003,33655.170940230004,53312.42209872 2025-09-21,12:31:58.000,264,11055012,5605,0,1758457917,13165.54559157999,28578.232433369994,53312.561841120005 2025-09-21,12:31:59.000,264,11054650,5645,0,1758457918,13165.46475585999,30885.96251451,53312.56882824 2025-09-21,12:32:00.000,264,11054971,6245,0,1758457919,13165.54559157999,28578.218335109996,53312.50594416001 2025-09-21,12:32:01.000,264,11055019,6205,0,1758457920,13165.51191003,29039.80946577,53312.49895704 2025-09-21,12:32:02.000,264,11055021,6084,0,1758457921,13165.51191003,29501.26666296,53312.49196992 2025-09-21,12:32:03.000,264,11054931,5965,0,1758457922,13165.498437409995,24885.954532410004,53312.52690552 2025-09-21,12:32:04.000,264,11054908,5765,0,1758457923,13165.54559157999,28116.747039659997,53312.56882824 2025-09-21,12:32:05.000,264,11055037,6045,0,1758457924,13165.51191003,28578.19013859,53312.53389264001 2025-09-21,12:32:06.000,264,11054968,5645,0,1758457925,13165.59274575,29039.80241664,53312.512931280005 2025-09-21,12:32:07.000,264,11054950,5725,0,1758457926,13165.57253682,32270.757053880006,53312.55485400001 2025-09-21,12:32:08.000,264,11054916,5565,0,1758457927,13165.538855269995,29962.914186659997,53312.56882824 2025-09-21,12:32:09.000,264,11054873,6205,0,1758457928,13165.52538264999,27655.191154650005,53312.561841120005 2025-09-21,12:32:10.000,264,11055019,6124,0,1758457929,13165.538855269995,29501.294859479996,53312.54786688 2025-09-21,12:32:11.000,264,11054944,5605,0,1758457930,13165.57253682,30424.378432979996,53312.47799568 2025-09-21,12:32:12.000,264,11054948,5765,0,1758457931,13165.57253682,28116.662450100004,53312.610750960004 2025-09-21,12:32:13.000,264,11054898,5805,0,1758457932,13165.54559157999,28578.19013859,53312.60376384001 2025-09-21,12:32:14.000,264,11054899,6205,0,1758457933,13165.59274575,35501.30989071001,53312.62472520001 2025-09-21,12:32:15.000,264,11054992,5605,0,1758457934,13165.55232789,27655.162958130008,53312.64568656 2025-09-21,12:32:16.000,264,11055014,5485,0,1758457935,13165.61295468,29501.308957739995,53312.743506239996 2025-09-21,12:32:17.000,264,11054929,6245,0,1758457936,13165.50517371999,23962.821614999993,53312.631712320006 2025-09-21,12:32:18.000,264,11055000,5684,0,1758457937,13165.4917011,26732.114630280004,53312.56882824 2025-09-21,12:32:19.000,264,11055084,5845,0,1758457938,13165.51191003,29501.23846644,53312.56882824 2025-09-21,12:32:20.000,264,11054936,5684,0,1758457939,13165.46475585999,26731.98774594,53312.61773808 2025-09-21,12:32:21.000,264,11054917,6165,0,1758457940,13165.50517371999,32270.453941290005,53312.70857064 2025-09-21,12:32:22.000,264,11055036,5245,0,1758457941,13165.50517371999,30424.385482109996,53312.5897896 2025-09-21,12:32:23.000,264,11054837,6245,0,1758457942,13165.4917011,25808.995811130007,53312.50594416001 2025-09-21,12:32:24.000,264,11054986,5605,0,1758457943,13165.43107431,31808.86985976,53312.561841120005 2025-09-21,12:32:25.000,264,11054913,6005,0,1758457944,13165.44454692999,30424.392531239995,53312.56882824 2025-09-21,12:32:26.000,264,11054969,6045,0,1758457945,13165.40412906999,30885.835630169997,53312.610750960004 2025-09-21,12:32:27.000,264,11054814,5645,0,1758457946,13165.377183829994,32732.11556325,53312.680622160005 2025-09-21,12:32:28.000,264,11054823,5965,0,1758457947,13165.40412906999,30885.906121470005,53312.631712320006 2025-09-21,12:32:29.000,264,11054923,6165,0,1758457948,13165.41086538,27655.021975530006,53312.56882824 2025-09-21,12:32:30.000,264,11054941,6084,0,1758457949,13165.316557039994,29039.703728819994,53312.561841120005 2025-09-21,12:32:31.000,264,11054821,5965,0,1758457950,13165.38392013999,30885.835630169997,53312.56882824 2025-09-21,12:32:32.000,264,11054935,6165,0,1758457951,13165.36371120999,35501.21120289,53312.56882824 2025-09-21,12:32:33.000,264,11054869,6205,0,1758457952,13165.30308441999,31808.933301929996,53312.49196992 2025-09-21,12:32:34.000,264,11054953,5925,0,1758457953,13165.26266655999,30424.32203994,53312.54087976 2025-09-21,12:32:35.000,264,11054982,5525,0,1758457954,13165.26266655999,30424.293843420004,53312.631712320006 2025-09-21,12:32:36.000,264,11054987,5884,0,1758457955,13165.249193939999,31347.42676083,53312.65267368001 2025-09-21,12:32:37.000,264,11054956,5645,0,1758457956,13165.235721319994,32731.96753152,53312.49895704 2025-09-21,12:32:38.000,264,11054828,5605,0,1758457957,13165.181830839989,31347.483153869995,53312.59677672 2025-09-21,12:32:39.000,264,11054796,5684,0,1758457958,13165.215512389994,29039.79536751,53312.58280248001 2025-09-21,12:32:40.000,264,11054929,6084,0,1758457959,13165.154885599994,26732.15692506,53312.464021440006 2025-09-21,12:32:41.000,264,11054812,5684,0,1758457960,13165.114467739993,29962.984677960005,53312.53389264001 2025-09-21,12:32:42.000,264,11054932,5325,0,1758457961,13165.134676669993,31809.180021480002,53312.5199184 2025-09-21,12:32:43.000,264,11054943,6205,0,1758457962,13165.154885599994,27193.741006590004,53312.52690552 2025-09-21,12:32:44.000,264,11054979,6245,0,1758457963,13165.168358219998,28116.902120519997,53312.55485400001 2025-09-21,12:32:45.000,264,11054913,6045,0,1758457964,13165.121204049989,29963.083365779996,53312.49895704 2025-09-21,12:32:46.000,264,11055061,6165,0,1758457965,13165.047104639998,27655.282793339997,53312.512931280005 2025-09-21,12:32:47.000,264,11055039,6084,0,1758457966,13165.094258809993,27655.310989859994,53312.50594416001 2025-09-21,12:32:48.000,264,11054840,5645,0,1758457967,13165.100995119989,30886.11054624,53312.45703432001 2025-09-21,12:32:49.000,264,11054987,6165,0,1758457968,13165.020159399988,25809.193186770004,53312.443060080004 2025-09-21,12:32:50.000,264,11054894,5645,0,1758457969,13165.013423089993,27193.78330137,53312.47799568 2025-09-21,12:32:51.000,264,11054984,5725,0,1758457970,13164.959532610002,24886.17305544,53312.443060080004 2025-09-21,12:32:52.000,264,11054867,6405,0,1758457971,13164.986477849998,27655.487218110007,53312.512931280005 2025-09-21,12:32:54.000,264,11054786,5805,0,1758457973,13164.993214159993,33193.88997129,53312.47799568 2025-09-21,12:32:55.000,264,11054947,5965,0,1758457974,13164.966268919998,26732.297907660002,53312.43607296001 2025-09-21,12:32:56.000,264,11054843,5884,0,1758457975,13164.986477849998,29501.55567729,53312.408124479996 2025-09-21,12:32:57.000,264,11055044,5445,0,1758457976,13165.013423089993,28117.03605399,53312.37318888 2025-09-21,12:32:58.000,264,11055004,5525,0,1758457977,13164.999950469988,30886.336118399995,53312.49196992 2025-09-21,12:32:59.000,264,11054894,5645,0,1758457978,13164.999950469988,32270.933282130005,53312.42908584 2025-09-21,12:33:00.000,264,11054807,5884,0,1758457979,13165.006686779998,27655.40262855,53312.43607296001 2025-09-21,12:33:01.000,264,11054816,5805,0,1758457980,13165.067313569998,31347.786266459996,53312.47100856 2025-09-21,12:33:02.000,264,11054914,5805,0,1758457981,13165.053840949993,26732.396595480008,53312.380176 2025-09-21,12:33:03.000,264,11054895,6165,0,1758457982,13165.080786189988,29040.147824009997,53312.40113736 2025-09-21,12:33:04.000,264,11054871,6284,0,1758457983,13165.060577259988,29501.58387381,53312.408124479996 2025-09-21,12:33:05.000,264,11054908,5805,0,1758457984,13165.087522499998,29963.153857080004,53312.42908584 2025-09-21,12:33:06.000,264,11055002,5684,0,1758457985,13165.100995119989,29039.95044837,53312.36620176001 2025-09-21,12:33:07.000,264,11054944,5165,0,1758457986,13165.053840949993,33655.50929847,53312.408124479996 2025-09-21,12:33:08.000,264,11054971,6245,0,1758457987,13165.100995119989,26270.791366560006,53312.42908584 2025-09-21,12:33:09.000,264,11054944,5605,0,1758457988,13165.040368329988,34578.52942979999,53312.47799568 2025-09-21,12:33:10.000,264,11054863,6005,0,1758457989,13165.087522499998,29963.160906210003,53312.408124479996 2025-09-21,12:33:11.000,264,11054890,5525,0,1758457990,13165.087522499998,31809.504281460002,53312.394150240005 2025-09-21,12:33:12.000,264,11054919,6084,0,1758457991,13165.074049879993,29501.75305293,53312.43607296001 2025-09-21,12:33:13.000,264,11054786,5605,0,1758457992,13165.107731429998,29501.816495100007,53312.394150240005 2025-09-21,12:33:14.000,264,11054888,6084,0,1758457993,13165.107731429998,28117.141790940004,53312.43607296001 2025-09-21,12:33:15.000,264,11054895,6205,0,1758457994,13165.060577259988,29040.295855739998,53312.54087976 2025-09-21,12:33:16.000,264,11054781,6245,0,1758457995,13165.080786189988,25347.961561739998,53312.42908584 2025-09-21,12:33:17.000,264,11054962,5485,0,1758457996,13165.033632019993,28117.134741810005,53312.43607296001 2025-09-21,12:33:18.000,264,11054897,5965,0,1758457997,13165.033632019993,31809.617067540006,53312.464021440006 2025-09-21,12:33:19.000,264,11054869,6084,0,1758457998,13165.047104639998,25348.017954780007,53312.35921464 2025-09-21,12:33:20.000,264,11055016,5605,0,1758457999,13165.033632019993,25809.665478480005,53312.345240400005 2025-09-21,12:33:21.000,264,11054843,6245,0,1758458000,13165.013423089993,28117.388510489996,53312.42908584 2025-09-21,12:33:22.000,264,11054873,5884,0,1758458001,13164.966268919998,29040.528477030006,53312.45703432001 2025-09-21,12:33:23.000,264,11054932,5565,0,1758458002,13165.013423089993,30886.702673160005,53312.35921464 2025-09-21,12:33:24.000,264,11054929,6045,0,1758458003,13164.973005229993,24886.610101500002,53312.45703432001 2025-09-21,12:33:25.000,264,11054921,6284,0,1758458004,13164.959532610002,31809.800344920004,53312.37318888 2025-09-21,12:33:26.000,264,11054851,6205,0,1758458005,13164.959532610002,31348.23741078,53312.4500472 2025-09-21,12:33:27.000,264,11054938,5684,0,1758458006,13165.006686779998,28578.95144463,53312.42908584 2025-09-21,12:33:28.000,264,11054960,5485,0,1758458007,13164.946059989998,29502.168951600004,53312.38716312001 2025-09-21,12:33:29.000,264,11054914,5925,0,1758458008,13165.020159399988,21655.733004690002,53312.42908584 2025-09-21,12:33:30.000,264,11054928,5605,0,1758458009,13164.973005229993,29502.07026378,53312.43607296001 2025-09-21,12:33:31.000,264,11054949,6084,0,1758458010,13164.993214159993,25809.679576740004,53312.37318888 2025-09-21,12:33:32.000,264,11054911,6165,0,1758458011,13164.959532610002,29963.619099660005,53312.41511160001 2025-09-21,12:33:33.000,264,11054914,5605,0,1758458012,13165.026895709998,24425.103560400006,53312.394150240005 2025-09-21,12:33:34.000,264,11054953,6284,0,1758458013,13165.067313569998,29963.66844357,53312.43607296001 2025-09-21,12:33:35.000,264,11055009,5965,0,1758458014,13165.134676669993,27194.340182640008,53312.37318888 2025-09-21,12:33:36.000,264,11054889,5884,0,1758458015,13165.047104639998,29963.555657489997,53312.32427904 2025-09-21,12:33:37.000,264,11054888,5684,0,1758458016,13165.168358219998,29963.583854009994,53312.42908584 2025-09-21,12:33:38.000,264,11054907,5965,0,1758458017,13165.188567149999,28117.34621571,53312.42908584 2025-09-21,12:33:39.000,264,11054988,5645,0,1758458018,13165.215512389994,31809.786246660005,53312.49196992 2025-09-21,12:33:40.000,264,11054899,6165,0,1758458019,13165.222248699989,28578.909149850006,53312.464021440006 2025-09-21,12:33:41.000,264,11054913,5965,0,1758458020,13165.181830839989,35502.01480371,53312.37318888 2025-09-21,12:33:42.000,264,11054832,5605,0,1758458021,13165.249193939999,34578.94532847,53312.394150240005 2025-09-21,12:33:43.000,264,11054847,6005,0,1758458022,13165.28287548999,26271.108577410007,53312.4500472 2025-09-21,12:33:44.000,264,11054865,6205,0,1758458023,13165.26266655999,30886.6180836,53312.42209872 2025-09-21,12:33:45.000,264,11054978,5565,0,1758458024,13165.30308441999,31348.089379049998,53312.50594416001 2025-09-21,12:33:46.000,264,11054879,6084,0,1758458025,13165.235721319994,29501.87993727,53312.36620176001 2025-09-21,12:33:47.000,264,11054902,5765,0,1758458026,13165.316557039994,25809.524495880003,53312.42209872 2025-09-21,12:33:48.000,264,11054821,6084,0,1758458027,13165.309820729999,29963.471067930004,53312.42209872 2025-09-21,12:33:49.000,264,11054928,5605,0,1758458028,13165.35023859,32271.215247329994,53312.42209872 2025-09-21,12:33:50.000,264,11054797,6045,0,1758458029,13165.33002966,31809.765099270007,53312.464021440006 2025-09-21,12:33:51.000,264,11054885,5845,0,1758458030,13165.316557039994,29040.25356096,53312.380176 2025-09-21,12:33:52.000,264,11054957,6005,0,1758458031,13165.28287548999,30886.526444910007,53312.443060080004 2025-09-21,12:33:53.000,264,11054937,6045,0,1758458032,13165.30308441999,24424.920283019994,53312.5199184 2025-09-21,12:33:55.000,264,11054868,5645,0,1758458034,13165.316557039994,29501.957477699994,53312.42209872 2025-09-21,12:33:56.000,264,11055002,5645,0,1758458035,13165.242457629989,29963.428773149994,53312.443060080004 2025-09-21,12:33:57.000,264,11054978,5565,0,1758458036,13165.228985009999,28578.79636377,53312.49895704 2025-09-21,12:33:58.000,264,11054877,6245,0,1758458037,13165.168358219998,28117.310970060003,53312.43607296001 2025-09-21,12:33:59.000,264,11054994,5405,0,1758458038,13165.269402869999,34579.01581977001,53312.38716312001 2025-09-21,12:34:00.000,264,11054840,5765,0,1758458039,13165.208776079999,29501.929281179997,53312.33126616 2025-09-21,12:34:01.000,264,11054997,6005,0,1758458040,13165.222248699989,29040.457985729998,53312.380176 2025-09-21,12:34:02.000,264,11054897,6124,0,1758458041,13165.188567149999,26732.79134676,53312.36620176001 2025-09-21,12:34:03.000,264,11054874,5565,0,1758458042,13165.168358219998,27194.25559308,53312.38716312001 2025-09-21,12:34:04.000,264,11054961,6084,0,1758458043,13165.087522499998,35963.66937654,53312.48498280001 2025-09-21,12:34:05.000,264,11054912,5805,0,1758458044,13165.053840949993,29040.4509366,53312.50594416001 2025-09-21,12:34:06.000,264,11054889,6084,0,1758458045,13165.074049879993,34117.55157344999,53312.380176 2025-09-21,12:34:07.000,264,11054892,5645,0,1758458046,13164.986477849998,31348.279705559995,53312.394150240005 2025-09-21,12:34:08.000,264,11054880,5525,0,1758458047,13164.979741540003,29040.542575290005,53312.40113736 2025-09-21,12:34:09.000,264,11054848,5645,0,1758458048,13164.999950469988,26732.875936319993,53312.43607296001 2025-09-21,12:34:10.000,264,11054900,5605,0,1758458049,13164.939323680002,28117.50129657,53312.43607296001 2025-09-21,12:34:11.000,264,11054756,5605,0,1758458050,13164.932587369993,31348.434786419995,53312.4500472 2025-09-21,12:34:12.000,264,11054886,5645,0,1758458051,13164.898905820002,32271.539507309993,53312.380176 2025-09-21,12:34:13.000,264,11054964,5765,0,1758458052,13164.797861170002,31810.096408380006,53312.380176 2025-09-21,12:34:14.000,264,11054894,5765,0,1758458053,13164.683343899997,27194.791326959996,53312.38716312001 2025-09-21,12:34:15.000,264,11055073,6324,0,1758458054,13164.676607590001,31348.660358580004,53312.42209872 2025-09-21,12:34:16.000,264,11054848,5525,0,1758458055,13164.636189730001,30425.583834210003,53312.30331768 2025-09-21,12:34:17.000,264,11054913,5884,0,1758458056,13164.649662349992,29041.021916130005,53312.345240400005 2025-09-21,12:34:18.000,264,11054952,5565,0,1758458057,13164.642926039996,25810.250556269995,53312.32427904 2025-09-21,12:34:19.000,264,11054915,6045,0,1758458058,13164.55535401,29041.162898730006,53312.28934344001 2025-09-21,12:34:20.000,264,11054950,5605,0,1758458059,13164.656398660001,28118.00883393,53312.28235632 2025-09-21,12:34:21.000,264,11054937,6324,0,1758458060,13164.669871279992,34579.73483103,53312.26139496 2025-09-21,12:34:22.000,264,11054986,5684,0,1758458061,13164.622717109996,26271.9756204,53312.28934344001 2025-09-21,12:34:23.000,264,11054759,6245,0,1758458062,13164.629453419991,29964.450897000002,53312.296330560006 2025-09-21,12:34:24.000,264,11054895,6245,0,1758458063,13164.55535401,30887.527421370003,53312.21947224001 2025-09-21,12:34:25.000,264,11054913,6205,0,1758458064,13164.582299249996,29964.64122351,53312.17056240001 2025-09-21,12:34:26.000,264,11055006,5765,0,1758458065,13164.568826629991,31810.759026600004,53312.23344648 2025-09-21,12:34:27.000,264,11054895,6365,0,1758458066,13164.53514508,31349.1819942,53312.18453664 2025-09-21,12:34:28.000,264,11054865,6124,0,1758458067,13164.501463529996,29041.451913059995,53312.226459360005 2025-09-21,12:34:29.000,264,11054845,6045,0,1758458068,13164.508199839991,31349.294780280004,53312.15658816 2025-09-21,12:34:30.000,264,11054889,6045,0,1758458069,13164.521672459996,25810.701700589998,53312.11466544 2025-09-21,12:34:31.000,264,11054865,6124,0,1758458070,13164.508199839991,32733.962435309993,53312.17056240001 2025-09-21,12:34:32.000,264,11054985,6205,0,1758458071,13164.49472722,27656.946388020006,53312.205498 2025-09-21,12:34:33.000,264,11054913,6165,0,1758458072,13164.487990909991,28118.48112564,53312.0657556 2025-09-21,12:34:34.000,264,11054845,5925,0,1758458073,13164.521672459996,27195.432797789996,53312.14261392 2025-09-21,12:34:35.000,264,11054987,6445,0,1758458074,13164.487990909991,33657.21518793001,53312.08671696 2025-09-21,12:34:36.000,264,11054900,5925,0,1758458075,13164.487990909991,32734.096368779996,53312.058768480005 2025-09-21,12:34:37.000,264,11054908,5684,0,1758458076,13164.420627809995,28118.502273029997,53312.04479424 2025-09-21,12:34:38.000,264,11054929,5965,0,1758458077,13164.43410043,30426.366287640005,53311.98191016001 2025-09-21,12:34:39.000,264,11054948,5645,0,1758458078,13164.45430936,37811.23930041,53311.93300032001 2025-09-21,12:34:40.000,264,11054941,6045,0,1758458079,13164.47451829,32734.23030225,53312.107678320004 2025-09-21,12:34:41.000,264,11054868,5725,0,1758458080,13164.43410043,26734.024944510005,53312.10069120001 2025-09-21,12:34:42.000,264,11054875,6045,0,1758458081,13164.487990909991,27195.672468210003,53312.009858640005 2025-09-21,12:34:43.000,264,11054824,5645,0,1758458082,13164.47451829,30888.04905699,53312.00287152001 2025-09-21,12:34:44.000,264,11054959,6005,0,1758458083,13164.481254599996,29964.97253262,53312.03780712 2025-09-21,12:34:45.000,264,11054901,6205,0,1758458084,13164.53514508,29041.832566080004,53312.02383288 2025-09-21,12:34:46.000,264,11054935,6205,0,1758458085,13164.521672459996,29041.88895912,53311.98889728 2025-09-21,12:34:47.000,264,11054940,5605,0,1758458086,13164.51493615,24426.407649450004,53312.01684576 2025-09-21,12:34:48.000,264,11054861,6124,0,1758458087,13164.55535401,28118.78423823,53311.98889728 2025-09-21,12:34:49.000,264,11054974,5684,0,1758458088,13164.629453419991,28580.326024979993,53311.91203896001 2025-09-21,12:34:50.000,264,11055033,6005,0,1758458089,13164.589035559991,28118.826533009997,53311.94697456 2025-09-21,12:34:51.000,264,11054856,5565,0,1758458090,13164.629453419991,26734.10248494,53312.00287152001 2025-09-21,12:34:52.000,264,11055037,6084,0,1758458091,13164.696816520001,29041.952401290007,53312.03082000001 2025-09-21,12:34:53.000,264,11054796,5645,0,1758458092,13164.676607590001,34580.446793159994,53311.960948800006 2025-09-21,12:34:54.000,264,11054935,6084,0,1758458093,13164.757443310002,29041.832566080004,53312.072742719996 2025-09-21,12:34:55.000,264,11054868,5925,0,1758458094,13164.737234380002,27195.552633,53311.93300032001 2025-09-21,12:34:56.000,264,11054981,6005,0,1758458095,13164.737234380002,30888.084302639996,53312.05178136001 2025-09-21,12:34:57.000,264,11054872,5725,0,1758458096,13164.730498069992,32734.23030225,53312.009858640005 2025-09-21,12:34:58.000,264,11054917,6165,0,1758458097,13164.784388549997,23964.81651879,53311.939987440004 2025-09-21,12:34:59.000,264,11054976,5565,0,1758458098,13164.824806409997,27195.764106899995,53311.9958844 2025-09-21,12:35:00.000,264,11054877,6324,0,1758458099,13164.818070100002,29503.416647610007,53312.00287152001 2025-09-21,12:35:01.000,264,11055013,6005,0,1758458100,13164.878696890002,29503.367303699997,53312.03082000001 2025-09-21,12:35:02.000,264,11054940,5605,0,1758458101,13164.831542719992,29964.859746539994,53311.97492304 2025-09-21,12:35:03.000,264,11054975,6205,0,1758458102,13164.885433199997,28118.685550409995,53311.98889728 2025-09-21,12:35:04.000,264,11054831,6084,0,1758458103,13164.898905820002,30426.42268068,53312.14960104001 2025-09-21,12:35:05.000,264,11054991,6165,0,1758458104,13164.858487960002,29041.71978,53312.03082000001 2025-09-21,12:35:06.000,264,11054959,5845,0,1758458105,13164.919114750002,30887.943320039994,53312.02383288 2025-09-21,12:35:07.000,264,11054894,5845,0,1758458106,13164.952796299993,31349.400517229995,53312.02383288 2025-09-21,12:35:08.000,264,11054796,5725,0,1758458107,13164.912378439993,30887.844632220003,53312.05178136001 2025-09-21,12:35:09.000,264,11054849,6045,0,1758458108,13164.871960579992,33657.22223706001,53312.15658816 2025-09-21,12:35:10.000,264,11054966,5725,0,1758458109,13164.919114750002,28580.09340369,53312.03082000001 2025-09-21,12:35:11.000,264,11054970,5605,0,1758458110,13164.905642129997,29964.690567419995,53312.12165256001 2025-09-21,12:35:12.000,264,11054879,6165,0,1758458111,13164.892169509993,29964.613026990002,53312.11466544 2025-09-21,12:35:13.000,264,11054967,6045,0,1758458112,13164.898905820002,31810.766075730004,53312.10069120001 2025-09-21,12:35:14.000,264,11054991,6084,0,1758458113,13164.905642129997,30887.689551360003,53312.058768480005 2025-09-21,12:35:15.000,264,11054957,6124,0,1758458114,13164.892169509993,26272.13775039,53312.14261392 2025-09-21,12:35:16.000,264,11054903,6245,0,1758458115,13164.831542719992,28118.32604478,53312.058768480005 2025-09-21,12:35:17.000,264,11054765,6045,0,1758458116,13164.858487960002,27195.150832590007,53311.96793592 2025-09-21,12:35:18.000,264,11054907,6245,0,1758458117,13164.865224269997,28118.29079913,53312.03780712 2025-09-21,12:35:19.000,264,11054931,5845,0,1758458118,13164.885433199997,24887.392554930004,53312.02383288 2025-09-21,12:35:20.000,264,11054981,6124,0,1758458119,13164.912378439993,27656.777208900006,53312.03082000001 2025-09-21,12:35:21.000,264,11054842,5725,0,1758458120,13164.871960579992,28579.910126310002,53312.02383288 2025-09-21,12:35:22.000,264,11054926,5725,0,1758458121,13164.865224269997,27195.108537809996,53312.1356268 2025-09-21,12:35:23.000,264,11054894,5725,0,1758458122,13164.871960579992,27656.629177170005,53312.03780712 2025-09-21,12:35:24.000,264,11054883,6124,0,1758458123,13164.851751649992,28579.825536749995,53312.107678320004 2025-09-21,12:35:25.000,264,11054895,6324,0,1758458124,13164.791124859992,25348.976636460007,53311.96793592 2025-09-21,12:35:26.000,264,11054864,5684,0,1758458125,13164.743970689997,24887.455997099998,53312.10069120001 2025-09-21,12:35:27.000,264,11054928,5805,0,1758458126,13164.851751649992,26733.60199671,53312.03082000001 2025-09-21,12:35:28.000,264,11054951,6324,0,1758458127,13164.730498069992,30426.013831139993,53312.05178136001 2025-09-21,12:35:29.000,264,11054832,5565,0,1758458128,13164.764179619997,35041.43169863999,53312.08671696 2025-09-21,12:35:30.000,264,11054895,5884,0,1758458129,13164.784388549997,30425.964487229998,53312.058768480005 2025-09-21,12:35:31.000,264,11054863,6084,0,1758458130,13164.737234380002,31349.139699420004,53311.939987440004 2025-09-21,12:35:32.000,264,11054956,5645,0,1758458131,13164.696816520001,30426.08432244,53312.04479424 2025-09-21,12:35:33.000,264,11054867,6165,0,1758458132,13164.703552829997,28579.78324197,53312.07972984001 2025-09-21,12:35:34.000,264,11054862,5565,0,1758458133,13164.770915929992,32272.209174660005,53312.08671696 2025-09-21,12:35:35.000,264,11054931,6645,0,1758458134,13164.743970689997,30425.992683749995,53311.98889728 2025-09-21,12:35:36.000,264,11054843,6124,0,1758458135,13164.723761759997,29041.332077850006,53312.07972984001 2025-09-21,12:35:37.000,264,11054945,5805,0,1758458136,13164.676607590001,28579.825536749995,53312.0657556 2025-09-21,12:35:38.000,264,11055016,5645,0,1758458137,13164.797861170002,31810.737879210006,53312.05178136001 2025-09-21,12:35:39.000,264,11054852,5405,0,1758458138,13164.757443310002,31810.66033878,53312.058768480005 2025-09-21,12:35:40.000,264,11054818,5605,0,1758458139,13164.811333789992,38272.35813936,53312.03780712 2025-09-21,12:35:41.000,264,11054937,6245,0,1758458140,13164.777652240002,21195.07940832,53312.072742719996 2025-09-21,12:35:42.000,264,11054871,6405,0,1758458141,13164.797861170002,29502.958454160005,53312.07972984001 2025-09-21,12:35:43.000,264,11054869,6124,0,1758458142,13164.818070100002,28118.403585210006,53312.15658816 2025-09-21,12:35:44.000,264,11054911,6084,0,1758458143,13164.845015339997,32733.779157929996,53312.03082000001 2025-09-21,12:35:45.000,264,11054975,6365,0,1758458144,13164.865224269997,29503.050092849997,53312.009858640005 2025-09-21,12:35:46.000,264,11054810,5645,0,1758458145,13164.865224269997,30887.633158319994,53312.08671696 2025-09-21,12:35:47.000,264,11054706,5884,0,1758458146,13164.905642129997,32272.399501170003,53312.11466544 2025-09-21,12:35:48.000,264,11054911,6165,0,1758458147,13164.871960579992,27195.320011710006,53312.15658816 2025-09-21,12:35:49.000,264,11054892,5805,0,1758458148,13164.919114750002,32272.293764219998,53312.01684576 2025-09-21,12:35:50.000,264,11054993,6005,0,1758458149,13164.999950469988,28579.92422457,53312.00287152001 2025-09-21,12:35:51.000,264,11054978,5725,0,1758458150,13164.939323680002,29503.057141979996,53312.0657556 2025-09-21,12:35:52.000,264,11054980,5845,0,1758458151,13164.946059989998,26733.75002844,53312.01684576 2025-09-21,12:35:53.000,264,11054908,5725,0,1758458152,13164.966268919998,29041.416667409998,53312.009858640005 2025-09-21,12:35:54.000,264,11055016,5725,0,1758458153,13164.986477849998,32733.772108799996,53312.11466544 2025-09-21,12:35:55.000,264,11054890,5605,0,1758458154,13165.053840949993,30426.08432244,53312.07972984001 2025-09-21,12:35:56.000,264,11055030,6165,0,1758458155,13165.040368329988,33656.862731429996,53312.058768480005 2025-09-21,12:35:57.000,264,11054900,5565,0,1758458156,13165.053840949993,29964.429749610004,53312.11466544 2025-09-21,12:35:58.000,264,11054877,6245,0,1758458157,13165.080786189988,24887.364358410006,53312.072742719996 2025-09-21,12:35:59.000,264,11054926,5925,0,1758458158,13165.033632019993,25348.941390809996,53312.08671696 2025-09-21,12:36:00.000,264,11054927,6205,0,1758458159,13165.060577259988,30425.879897670005,53312.0657556 2025-09-21,12:36:01.000,264,11054873,6045,0,1758458160,13165.033632019993,29502.782225910007,53312.09370408 2025-09-21,12:36:02.000,264,11054983,6084,0,1758458161,13164.999950469988,31810.4770614,53312.072742719996 2025-09-21,12:36:03.000,264,11054941,6165,0,1758458162,13165.006686779998,25348.74401517,53312.12165256001 2025-09-21,12:36:04.000,264,11054873,6124,0,1758458163,13164.999950469988,31810.385422709995,53312.03780712 2025-09-21,12:36:05.000,264,11055002,5845,0,1758458164,13165.006686779998,28579.557669810005,53312.128639680006 2025-09-21,12:36:06.000,264,11054936,5605,0,1758458165,13164.946059989998,33194.919144269996,53312.10069120001 2025-09-21,12:36:07.000,264,11054981,6045,0,1758458166,13164.925851059998,30887.308898339994,53312.072742719996 2025-09-21,12:36:08.000,264,11054977,6445,0,1758458167,13164.912378439993,29041.099456559998,53311.9958844 2025-09-21,12:36:09.000,264,11054959,6124,0,1758458168,13164.885433199997,29502.54255549,53312.09370408 2025-09-21,12:36:10.000,264,11054945,6124,0,1758458169,13164.878696890002,27194.840670870006,53312.03082000001 2025-09-21,12:36:11.000,264,11054840,5765,0,1758458170,13164.757443310002,30425.675472899995,53312.03780712 2025-09-21,12:36:12.000,264,11054882,5684,0,1758458171,13164.797861170002,29964.105489630005,53311.98191016001 2025-09-21,12:36:13.000,264,11055046,5845,0,1758458172,13164.703552829997,33656.397488849994,53311.93300032001 2025-09-21,12:36:14.000,264,11054882,5645,0,1758458173,13164.649662349992,26271.728900849994,53312.01684576 2025-09-21,12:36:15.000,264,11055003,6284,0,1758458174,13164.622717109996,26733.193147169994,53312.01684576 2025-09-21,12:36:16.000,264,11055030,5485,0,1758458175,13164.609244489991,30425.527441169994,53312.03082000001 2025-09-21,12:36:17.000,264,11054918,5765,0,1758458176,13164.53514508,27656.255573279996,53311.93300032001 2025-09-21,12:36:18.000,264,11054949,6045,0,1758458177,13164.548617699991,31810.124604900004,53311.793257920006 2025-09-21,12:36:19.000,264,11054913,6124,0,1758458178,13164.46778197999,28117.83260568,53311.93300032001 2025-09-21,12:36:20.000,264,11054878,5725,0,1758458179,13164.44757304999,31348.5475725,53311.87710336 2025-09-21,12:36:21.000,264,11055007,6084,0,1758458180,13164.39368257,29502.591899399995,53311.98889728 2025-09-21,12:36:22.000,264,11054942,5645,0,1758458181,13164.39368257,30887.125620959996,53311.81421928001 2025-09-21,12:36:23.000,264,11055013,6084,0,1758458182,13164.35326471,33656.41863624001,53311.94697456 2025-09-21,12:36:24.000,264,11054918,5565,0,1758458183,13164.28590160999,29502.429769409995,53311.84915488 2025-09-21,12:36:25.000,264,11054950,5965,0,1758458184,13164.23201113,31810.025917079998,53311.856142 2025-09-21,12:36:26.000,264,11054906,5645,0,1758458185,13164.238747439995,31348.787242920007,53311.91203896001 2025-09-21,12:36:27.000,264,11055015,6084,0,1758458186,13164.18485695999,30887.104473569998,53311.8212064 2025-09-21,12:36:28.000,264,11054962,5884,0,1758458187,13164.17138434,28579.27570461,53311.80723216 2025-09-21,12:36:29.000,264,11054988,5605,0,1758458188,13164.117493859994,33194.771112539995,53311.75832232 2025-09-21,12:36:30.000,264,11055007,6045,0,1758458189,13164.117493859994,30425.47809726,53311.82819352 2025-09-21,12:36:31.000,264,11054933,6205,0,1758458190,13164.077075999994,25348.447951709997,53311.73037384 2025-09-21,12:36:32.000,264,11054892,5725,0,1758458191,13164.036658139994,29963.872868339997,53311.674476880005 2025-09-21,12:36:33.000,264,11054897,6284,0,1758458192,13164.050130759999,30425.513342909995,53311.71639960001 2025-09-21,12:36:34.000,264,11054923,6165,0,1758458193,13164.023185519989,31348.55462163,53311.69543824001 2025-09-21,12:36:35.000,264,11054948,5884,0,1758458194,13164.002976589989,28117.740966989993,53311.66748976001 2025-09-21,12:36:36.000,264,11054900,5525,0,1758458195,13164.036658139994,31348.625112930007,53311.723386720005 2025-09-21,12:36:37.000,264,11055028,5845,0,1758458196,13164.029921829999,27194.636246099995,53311.69543824001 2025-09-21,12:36:38.000,264,11054879,6165,0,1758458197,13164.050130759999,32271.736882950005,53311.71639960001 2025-09-21,12:36:39.000,264,11054849,6245,0,1758458198,13163.976031349994,30887.033982270004,53311.7513352 2025-09-21,12:36:40.000,264,11054977,6045,0,1758458199,13163.996240279994,33194.827505580004,53311.70941248 2025-09-21,12:36:41.000,264,11054979,6205,0,1758458200,13163.895195629993,28117.719819599995,53311.61857992001 2025-09-21,12:36:42.000,264,11054824,5845,0,1758458201,13163.969295039999,26271.566770859994,53311.66050264 2025-09-21,12:36:43.000,264,11054939,6005,0,1758458202,13163.989503969999,30886.93529445,53311.6115928 2025-09-21,12:36:44.000,264,11054893,6245,0,1758458203,13163.996240279994,31348.512326850003,53311.64652840001 2025-09-21,12:36:45.000,264,11054995,6284,0,1758458204,13163.969295039999,24425.34323082,53311.61857992001 2025-09-21,12:36:46.000,264,11055098,5805,0,1758458205,13163.996240279994,29040.845687880006,53311.63255416 2025-09-21,12:36:47.000,264,11054896,5645,0,1758458206,13163.955822419994,26733.207245430007,53311.63954128 2025-09-21,12:36:48.000,264,11054925,6205,0,1758458207,13164.002976589989,25809.982689330005,53311.66748976001 2025-09-21,12:36:49.000,264,11054993,6005,0,1758458208,13164.050130759999,29502.37337637,53311.54870872001 2025-09-21,12:36:50.000,264,11054892,5565,0,1758458209,13164.009712899999,20271.38960964,53311.58364432 2025-09-21,12:36:51.000,264,11054914,5725,0,1758458210,13164.023185519989,30887.055129660002,53311.59063144 2025-09-21,12:36:52.000,264,11054925,6124,0,1758458211,13164.029921829999,31810.082310120008,53311.59063144 2025-09-21,12:36:53.000,264,11054939,6165,0,1758458212,13164.016449209994,28579.233409830005,53311.59761856001 2025-09-21,12:36:54.000,264,11054992,5765,0,1758458213,13164.06360337999,32271.687539039995,53311.457876160006 2025-09-21,12:36:55.000,264,11055013,6324,0,1758458214,13164.090548619999,30425.506293779996,53311.58364432 2025-09-21,12:36:56.000,264,11054968,5684,0,1758458215,13164.036658139994,24425.15995344,53311.51377312 2025-09-21,12:36:57.000,264,11054952,5645,0,1758458216,13164.06360337999,32733.215227530003,53311.5417216 2025-09-21,12:36:58.000,264,11055004,5605,0,1758458217,13164.137702789994,33194.70767037,53311.457876160006 2025-09-21,12:36:59.000,264,11054929,6124,0,1758458218,13164.14443909999,30886.892999670003,53311.5417216 2025-09-21,12:37:00.000,264,11055014,5405,0,1758458219,13164.10402123999,30425.351212919995,53311.6115928 2025-09-21,12:37:01.000,264,11055034,5805,0,1758458220,13164.14443909999,29963.894015729995,53311.5417216 2025-09-21,12:37:02.000,264,11054907,6124,0,1758458221,13164.117493859994,31348.519375980002,53311.57665720001 2025-09-21,12:37:03.000,264,11054872,5765,0,1758458222,13164.14443909999,26733.066262830005,53311.555695840005 2025-09-21,12:37:04.000,264,11055053,6205,0,1758458223,13164.10402123999,26271.461033910004,53311.58364432 2025-09-21,12:37:05.000,264,11055005,6245,0,1758458224,13164.15117541,29502.295835940007,53311.59063144 2025-09-21,12:37:06.000,264,11055023,5884,0,1758458225,13164.23201113,27656.19918024,53311.53473448 2025-09-21,12:37:07.000,264,11055001,6405,0,1758458226,13164.12423016999,27656.170983720003,53311.52076024 2025-09-21,12:37:08.000,264,11054950,5645,0,1758458227,13164.117493859994,28117.642279170002,53311.52774736001 2025-09-21,12:37:09.000,264,11054960,5405,0,1758458228,13164.20506588999,29963.82352443,53311.555695840005 2025-09-21,12:37:10.000,264,11054989,6045,0,1758458229,13164.22527481999,30425.47809726,53311.59761856001 2025-09-21,12:37:11.000,264,11054966,5605,0,1758458230,13164.22527481999,34117.854686039995,53311.56268296 2025-09-21,12:37:12.000,264,11054872,5565,0,1758458231,13164.20506588999,29963.936310510006,53311.625567040006 2025-09-21,12:37:13.000,264,11055083,6084,0,1758458232,13164.157911719994,31348.519375980002,53311.59063144 2025-09-21,12:37:14.000,264,11054983,6245,0,1758458233,13164.178120649995,31348.582818149996,53311.625567040006 2025-09-21,12:37:15.000,264,11054909,6245,0,1758458234,13164.157911719994,32271.750981210003,53311.63255416 2025-09-21,12:37:16.000,264,11054914,5605,0,1758458235,13164.218538509995,25810.02498411,53311.64652840001 2025-09-21,12:37:17.000,264,11054960,5605,0,1758458236,13164.17138434,32271.701637299993,53311.56268296 2025-09-21,12:37:18.000,264,11054929,6124,0,1758458237,13164.18485695999,32271.78622686,53311.5417216 2025-09-21,12:37:19.000,264,11054940,5684,0,1758458238,13164.22527481999,27656.326064580004,53311.58364432 2025-09-21,12:37:20.000,264,11054964,5565,0,1758458239,13164.18485695999,26271.630213030003,53311.58364432 2025-09-21,12:37:21.000,264,11055035,5725,0,1758458240,13164.218538509995,29502.627145050006,53311.604605680004 2025-09-21,12:37:22.000,264,11054836,5605,0,1758458241,13164.137702789994,25810.102524539994,53311.47883752001 2025-09-21,12:37:23.000,264,11055045,6245,0,1758458242,13164.08381230999,27656.304917190006,53311.59063144 2025-09-21,12:37:24.000,264,11054922,5525,0,1758458243,13164.17138434,30425.62612899,53311.56268296 2025-09-21,12:37:25.000,264,11054920,5845,0,1758458244,13164.16464802999,30887.153817479993,53311.61857992001 2025-09-21,12:37:26.000,264,11054792,5645,0,1758458245,13164.15117541,29963.936310510006,53311.71639960001 2025-09-21,12:37:27.000,264,11054871,6284,0,1758458246,13164.218538509995,28579.430785470002,53311.6115928 2025-09-21,12:37:28.000,264,11055014,5725,0,1758458247,13164.157911719994,32733.356210130005,53311.63954128 2025-09-21,12:37:29.000,264,11054870,5725,0,1758458248,13164.13096648,25348.56073779,53311.61857992001 2025-09-21,12:37:30.000,264,11054858,5485,0,1758458249,13164.17138434,25810.074328019997,53311.58364432 2025-09-21,12:37:31.000,264,11054965,6245,0,1758458250,13164.178120649995,28579.353245039994,53311.59761856001 2025-09-21,12:37:32.000,264,11054957,5965,0,1758458251,13164.19159327,29963.922212250007,53311.63954128 2025-09-21,12:37:33.000,264,11055006,5605,0,1758458252,13164.23201113,26271.65136042,53311.59761856001 2025-09-21,12:37:34.000,264,11054966,5765,0,1758458253,13164.198329579995,29040.944375699997,53311.737360959996 2025-09-21,12:37:35.000,264,11054932,5645,0,1758458254,13164.238747439995,30887.189063130005,53311.63255416 2025-09-21,12:37:36.000,264,11054900,5725,0,1758458255,13164.19159327,30887.308898339994,53311.61857992001 2025-09-21,12:37:37.000,264,11055047,6284,0,1758458256,13164.14443909999,33656.594864490005,53311.59063144 2025-09-21,12:37:38.000,264,11054841,6124,0,1758458257,13164.13096648,27656.297868060006,53311.625567040006 2025-09-21,12:37:39.000,264,11054975,5925,0,1758458258,13164.15117541,23963.998819710003,53311.58364432 2025-09-21,12:37:40.000,264,11054851,6124,0,1758458259,13164.15117541,29502.584850269996,53311.625567040006 2025-09-21,12:37:41.000,264,11054921,6045,0,1758458260,13164.19159327,28118.058177839994,53311.76530944001 2025-09-21,12:37:42.000,264,11054871,5884,0,1758458261,13164.2118022,29041.09240743,53311.61857992001 2025-09-21,12:37:43.000,264,11055007,6084,0,1758458262,13164.20506588999,31348.949372910007,53311.66748976001 2025-09-21,12:37:44.000,264,11054970,5565,0,1758458263,13164.178120649995,29964.225324839994,53311.681464 2025-09-21,12:37:45.000,264,11055105,6324,0,1758458264,13164.18485695999,28579.635210239998,53311.59761856001 2025-09-21,12:37:46.000,264,11054961,6124,0,1758458265,13164.198329579995,33195.151765560004,53311.61857992001 2025-09-21,12:37:47.000,264,11054982,5645,0,1758458266,13164.238747439995,37349.091288480005,53311.63255416 2025-09-21,12:37:48.000,264,11054980,5845,0,1758458267,13164.25222006,27656.657373690003,53311.69543824001 2025-09-21,12:37:49.000,264,11054889,6205,0,1758458268,13164.157911719994,31810.547552699994,53311.66748976001 2025-09-21,12:37:50.000,264,11054998,5525,0,1758458269,13164.2118022,26733.679537140008,53311.74434808001 2025-09-21,12:37:51.000,264,11054999,5965,0,1758458270,13164.2118022,26272.14479952,53311.78627080001 2025-09-21,12:37:52.000,264,11055005,6084,0,1758458271,13164.218538509995,29964.549584819993,53311.772296560004 2025-09-21,12:37:53.000,264,11055056,5605,0,1758458272,13164.14443909999,30887.774140919995,53311.77928368 2025-09-21,12:37:54.000,264,11054995,6045,0,1758458273,13164.14443909999,27195.439846919995,53311.74434808001 2025-09-21,12:37:55.000,264,11054957,6485,0,1758458274,13164.16464802999,31349.471008530003,53311.71639960001 2025-09-21,12:37:56.000,264,11055032,5884,0,1758458275,13164.15117541,31349.407566359994,53311.74434808001 2025-09-21,12:37:57.000,264,11054944,5605,0,1758458276,13164.16464802999,35041.791204270005,53311.66748976001 2025-09-21,12:37:58.000,264,11055052,5805,0,1758458277,13164.15117541,26734.024944510005,53311.70242536 2025-09-21,12:37:59.000,264,11055033,6045,0,1758458278,13164.13096648,26272.44791211,53311.74434808001 2025-09-21,12:38:00.000,264,11054978,5365,0,1758458279,13164.178120649995,27657.045075839997,53311.723386720005 2025-09-21,12:38:01.000,264,11055077,6405,0,1758458280,13164.17138434,26272.504305149996,53311.75832232 2025-09-21,12:38:02.000,264,11055111,5925,0,1758458281,13164.20506588999,29503.35320544,53311.737360959996 2025-09-21,12:38:03.000,264,11055071,6124,0,1758458282,13164.178120649995,33657.32797401,53311.8212064 2025-09-21,12:38:04.000,264,11054920,5684,0,1758458283,13164.198329579995,29965.043023920007,53311.77928368 2025-09-21,12:38:05.000,264,11055161,6365,0,1758458284,13164.17138434,24426.351256409995,53311.83518064001 2025-09-21,12:38:06.000,264,11054946,5645,0,1758458285,13164.15117541,26734.165927110007,53311.78627080001 2025-09-21,12:38:07.000,264,11055054,5845,0,1758458286,13164.22527481999,31811.224269180006,53311.80024504 2025-09-21,12:38:08.000,264,11055022,5765,0,1758458287,13164.20506588999,29503.51533543,53311.8212064 2025-09-21,12:38:09.000,264,11054991,6084,0,1758458288,13164.218538509995,29503.578777600007,53311.81421928001 2025-09-21,12:38:10.000,264,11055008,5525,0,1758458289,13164.15117541,32272.89294027,53311.81421928001 2025-09-21,12:38:11.000,264,11055057,6405,0,1758458290,13164.157911719994,30426.782186309996,53311.84915488 2025-09-21,12:38:12.000,264,11054932,5805,0,1758458291,13164.090548619999,27195.742959509997,53311.8212064 2025-09-21,12:38:13.000,264,11055090,5645,0,1758458292,13164.218538509995,32734.455874410007,53311.80723216 2025-09-21,12:38:14.000,264,11054964,5765,0,1758458293,13164.137702789994,26734.328057100007,53311.87011624 2025-09-21,12:38:15.000,264,11055046,5725,0,1758458294,13164.056867069994,28580.600941049997,53311.81421928001 2025-09-21,12:38:16.000,264,11055046,5605,0,1758458295,13164.16464802999,26272.758073830002,53311.80723216 2025-09-21,12:38:17.000,264,11054977,6045,0,1758458296,13164.15117541,33196.23028245001,53311.84915488 2025-09-21,12:38:18.000,264,11055082,5565,0,1758458297,13164.117493859994,29965.310890859997,53311.842167760005 2025-09-21,12:38:19.000,264,11054998,5805,0,1758458298,13164.15117541,28580.72077626,53311.891077600005 2025-09-21,12:38:20.000,264,11054972,5684,0,1758458299,13164.12423016999,31350.056086319993,53311.88409048001 2025-09-21,12:38:21.000,264,11054899,6084,0,1758458300,13164.11075755,29503.755005850006,53311.80723216 2025-09-21,12:38:22.000,264,11054904,5565,0,1758458301,13164.06360337999,27657.594907980005,53311.83518064001 2025-09-21,12:38:23.000,264,11055032,5485,0,1758458302,13164.077075999994,30888.5213487,53311.842167760005 2025-09-21,12:38:24.000,264,11054920,5445,0,1758458303,13164.070339689999,28580.826513210006,53311.80723216 2025-09-21,12:38:25.000,264,11054970,5765,0,1758458304,13164.097284929994,28580.87585712,53311.81421928001 2025-09-21,12:38:26.000,264,11054942,5645,0,1758458305,13164.06360337999,27196.208202089998,53311.81421928001 2025-09-21,12:38:27.000,264,11054939,6045,0,1758458306,13164.097284929994,29042.466987780004,53311.87011624 2025-09-21,12:38:28.000,264,11055004,5725,0,1758458307,13164.097284929994,30888.817412160002,53311.81421928001 2025-09-21,12:38:29.000,264,11054978,5405,0,1758458308,13164.056867069994,30427.120544549995,53311.91203896001 2025-09-21,12:38:30.000,264,11054914,5684,0,1758458309,13164.11075755,29042.615019510005,53311.8212064 2025-09-21,12:38:31.000,264,11055033,6005,0,1758458310,13164.13096648,36427.31885316,53311.74434808001 2025-09-21,12:38:32.000,264,11055089,6084,0,1758458311,13164.097284929994,27196.34918469,53311.86312912001 2025-09-21,12:38:33.000,264,11055007,6084,0,1758458312,13164.13096648,27657.79228362,53311.772296560004 2025-09-21,12:38:34.000,264,11054955,6045,0,1758458313,13164.11075755,29503.97352888,53311.76530944001 2025-09-21,12:38:35.000,264,11055028,5765,0,1758458314,13164.13096648,26734.89903663,53311.73037384 2025-09-21,12:38:36.000,264,11054938,5765,0,1758458315,13164.16464802999,27657.96851187,53311.80024504 2025-09-21,12:38:37.000,264,11054962,5805,0,1758458316,13164.2118022,27657.947364480002,53311.842167760005 2025-09-21,12:38:38.000,264,11055069,5925,0,1758458317,13164.13096648,33658.314852209995,53311.723386720005 2025-09-21,12:38:39.000,264,11055054,5725,0,1758458318,13164.14443909999,29965.804329959996,53311.84915488 2025-09-21,12:38:40.000,264,11054990,5405,0,1758458319,13164.18485695999,31812.112459559998,53311.793257920006 2025-09-21,12:38:41.000,264,11054919,6045,0,1758458320,13164.178120649995,29965.966459949996,53311.84915488 2025-09-21,12:38:42.000,264,11054963,5805,0,1758458321,13164.178120649995,31350.63411498,53311.891077600005 2025-09-21,12:38:43.000,264,11054967,6165,0,1758458322,13164.18485695999,28581.256510139996,53311.75832232 2025-09-21,12:38:44.000,264,11055034,5525,0,1758458323,13164.16464802999,29966.022852990005,53311.76530944001 2025-09-21,12:38:45.000,264,11054979,6205,0,1758458324,13164.258956369995,26735.082314009996,53311.87011624 2025-09-21,12:38:46.000,264,11055021,6124,0,1758458325,13164.25222006,34581.67334178,53311.83518064001 2025-09-21,12:38:47.000,264,11054848,5765,0,1758458326,13164.218538509995,29966.100393419998,53311.842167760005 2025-09-21,12:38:48.000,264,11055052,5645,0,1758458327,13164.23201113,25812.055133550006,53311.81421928001 2025-09-21,12:38:49.000,264,11054973,5884,0,1758458328,13164.26569267999,30889.212163439995,53311.91902608 2025-09-21,12:38:50.000,264,11055006,5605,0,1758458329,13164.26569267999,26273.75905029,53311.87011624 2025-09-21,12:38:51.000,264,11054959,6165,0,1758458330,13164.27242899,31350.909031050003,53311.842167760005 2025-09-21,12:38:52.000,264,11054996,5684,0,1758458331,13164.28590160999,26735.251493129996,53311.80024504 2025-09-21,12:38:53.000,264,11055006,5485,0,1758458332,13164.36673732999,29504.60090145,53311.842167760005 2025-09-21,12:38:54.000,264,11054893,6165,0,1758458333,13164.36673732999,37351.35405921,53311.98191016001 2025-09-21,12:38:55.000,264,11055039,6245,0,1758458334,13164.43410043,28581.580770119996,53311.82819352 2025-09-21,12:38:56.000,264,11054979,6084,0,1758458335,13164.36673732999,34581.934159590004,53311.842167760005 2025-09-21,12:38:57.000,264,11055000,5684,0,1758458336,13164.461045669996,30427.931194499994,53311.87710336 2025-09-21,12:38:58.000,264,11054967,6365,0,1758458337,13164.38694625999,26273.92118028,53311.94697456 2025-09-21,12:38:59.000,264,11054870,5405,0,1758458338,13164.42736411999,31351.057062780004,53311.9958844 2025-09-21,12:39:00.000,264,11054936,5645,0,1758458339,13164.43410043,29043.228293819993,53311.94697456 2025-09-21,12:39:01.000,264,11054946,5645,0,1758458340,13164.38694625999,29043.249441210006,53311.98889728 2025-09-21,12:39:02.000,264,11054874,5525,0,1758458341,13164.380209949995,27197.018852039997,53311.960948800006 2025-09-21,12:39:03.000,264,11055009,6084,0,1758458342,13164.38694625999,27197.117539860003,53312.009858640005 2025-09-21,12:39:04.000,264,11055053,5965,0,1758458343,13164.461045669996,26273.942327669996,53311.93300032001 2025-09-21,12:39:05.000,264,11055055,6245,0,1758458344,13164.40715518999,31812.760979519997,53311.98191016001 2025-09-21,12:39:06.000,264,11054909,6205,0,1758458345,13164.49472722,30428.02988232,53311.9260132 2025-09-21,12:39:07.000,264,11054870,5645,0,1758458346,13164.487990909991,25350.943343730003,53311.9260132 2025-09-21,12:39:08.000,264,11054907,5965,0,1758458347,13164.562090319996,27197.13868725,53311.9260132 2025-09-21,12:39:09.000,264,11054985,5725,0,1758458348,13164.49472722,25812.43578657,53311.93300032001 2025-09-21,12:39:10.000,264,11054990,5645,0,1758458349,13164.487990909991,30889.6492095,53311.9958844 2025-09-21,12:39:11.000,264,11054916,5565,0,1758458350,13164.508199839991,30889.585767330005,53312.009858640005 2025-09-21,12:39:12.000,264,11054946,5645,0,1758458351,13164.609244489991,27658.701621390006,53312.05178136001 2025-09-21,12:39:13.000,264,11054959,6084,0,1758458352,13164.582299249996,26735.385426599998,53312.01684576 2025-09-21,12:39:14.000,264,11054951,5805,0,1758458353,13164.589035559991,29043.411571200006,53312.0657556 2025-09-21,12:39:15.000,264,11055033,6245,0,1758458354,13164.615980800001,29505.016800120007,53312.009858640005 2025-09-21,12:39:16.000,264,11054965,6245,0,1758458355,13164.615980800001,29043.31993251,53312.0657556 2025-09-21,12:39:17.000,264,11054962,5445,0,1758458356,13164.663134969996,28581.764047499993,53312.072742719996 2025-09-21,12:39:18.000,264,11054979,6124,0,1758458357,13164.690080209992,28581.926177489993,53311.88409048001 2025-09-21,12:39:19.000,264,11054887,6084,0,1758458358,13164.642926039996,26735.561654849997,53312.07972984001 2025-09-21,12:39:20.000,264,11054980,5405,0,1758458359,13164.710289139992,32274.295717140005,53311.9958844 2025-09-21,12:39:21.000,264,11055042,5645,0,1758458360,13164.717025450002,32274.323913660002,53312.05178136001 2025-09-21,12:39:22.000,264,11054964,5725,0,1758458361,13164.743970689997,28581.820440540003,53312.09370408 2025-09-21,12:39:23.000,264,11055068,5725,0,1758458362,13164.750706999992,31812.704586480002,53312.128639680006 2025-09-21,12:39:24.000,264,11055066,5845,0,1758458363,13164.770915929992,32274.274569750007,53312.11466544 2025-09-21,12:39:25.000,264,11055030,5925,0,1758458364,13164.703552829997,28120.257506399998,53312.05178136001 2025-09-21,12:39:26.000,264,11054985,6205,0,1758458365,13164.784388549997,29504.882866650005,53312.04479424 2025-09-21,12:39:27.000,264,11055026,5725,0,1758458366,13164.791124859992,31812.71868474,53312.0657556 2025-09-21,12:39:28.000,264,11054976,5645,0,1758458367,13164.797861170002,31812.753930389998,53312.19851088001 2025-09-21,12:39:29.000,264,11054855,6284,0,1758458368,13164.770915929992,29043.348129029997,53312.072742719996 2025-09-21,12:39:30.000,264,11054849,6165,0,1758458369,13164.784388549997,29504.94630882,53312.05178136001 2025-09-21,12:39:31.000,264,11054999,6165,0,1758458370,13164.777652240002,27197.103441600004,53312.08671696 2025-09-21,12:39:32.000,264,11055095,6205,0,1758458371,13164.845015339997,29966.579734259998,53312.19851088001 2025-09-21,12:39:33.000,264,11054959,6205,0,1758458372,13164.791124859992,30428.03693145,53312.128639680006 2025-09-21,12:39:34.000,264,11054956,5525,0,1758458373,13164.831542719992,34120.50515892,53312.16357528 2025-09-21,12:39:35.000,264,11054836,5725,0,1758458374,13164.818070100002,31812.89491299,53312.205498 2025-09-21,12:39:36.000,264,11055019,6205,0,1758458375,13164.858487960002,30428.114471880006,53312.24742072001 2025-09-21,12:39:37.000,264,11054962,5645,0,1758458376,13164.885433199997,30428.17086492,53312.16357528 2025-09-21,12:39:38.000,264,11054983,6165,0,1758458377,13164.865224269997,26274.06921201,53312.16357528 2025-09-21,12:39:39.000,264,11054958,5684,0,1758458378,13164.898905820002,29966.488095570006,53312.11466544 2025-09-21,12:39:40.000,264,11055068,5805,0,1758458379,13164.898905820002,31351.169848859994,53312.15658816 2025-09-21,12:39:41.000,264,11055013,5965,0,1758458380,13164.919114750002,30889.670356889997,53312.19152376 2025-09-21,12:39:42.000,264,11054935,6245,0,1758458381,13164.946059989998,29966.55153774,53312.03780712 2025-09-21,12:39:43.000,264,11054970,5645,0,1758458382,13164.966268919998,30889.663307759998,53312.14960104001 2025-09-21,12:39:44.000,264,11054972,5725,0,1758458383,13165.013423089993,29966.671372950004,53312.205498 2025-09-21,12:39:45.000,264,11054765,6324,0,1758458384,13165.067313569998,28581.84863706,53312.19851088001 2025-09-21,12:39:46.000,264,11054931,5925,0,1758458385,13165.013423089993,32735.98553562,53312.107678320004 2025-09-21,12:39:47.000,264,11054886,5925,0,1758458386,13165.053840949993,28581.905030099995,53312.1356268 2025-09-21,12:39:48.000,264,11054991,6284,0,1758458387,13165.013423089993,33659.146649550006,53312.072742719996 2025-09-21,12:39:49.000,264,11055020,5684,0,1758458388,13165.047104639998,26274.06921201,53312.17056240001 2025-09-21,12:39:50.000,264,11054933,6284,0,1758458389,13165.087522499998,27658.694572260007,53312.12165256001 2025-09-21,12:39:51.000,264,11054860,5645,0,1758458390,13165.074049879993,27197.237375070006,53312.23344648 2025-09-21,12:39:52.000,264,11054924,5605,0,1758458391,13165.060577259988,27658.807358339996,53312.19152376 2025-09-21,12:39:53.000,264,11055023,6124,0,1758458392,13165.134676669993,31351.25443842,53312.226459360005 2025-09-21,12:39:54.000,264,11055022,5845,0,1758458393,13165.114467739993,27658.722768780004,53312.25440784 2025-09-21,12:39:55.000,264,11054950,5725,0,1758458394,13165.121204049989,32274.295717140005,53312.28934344001 2025-09-21,12:39:56.000,264,11054946,5645,0,1758458395,13165.141412979989,35043.75791154,53312.128639680006 2025-09-21,12:39:57.000,264,11055007,6084,0,1758458396,13165.087522499998,35966.897878079995,53312.30331768 2025-09-21,12:39:58.000,264,11054952,5605,0,1758458397,13165.161621909989,25351.098424590004,53312.18453664 2025-09-21,12:39:59.000,264,11054910,5485,0,1758458398,13165.141412979989,31351.381322760004,53312.33825328001 2025-09-21,12:40:00.000,264,11054929,6165,0,1758458399,13165.141412979989,29043.594848580004,53312.296330560006 2025-09-21,12:40:01.000,264,11054869,6205,0,1758458400,13165.114467739993,30889.776093840002,53312.23344648 2025-09-21,12:40:02.000,264,11055000,5765,0,1758458401,13165.175094529994,29966.685471210003,53312.21947224001 2025-09-21,12:40:03.000,264,11054963,6245,0,1758458402,13165.121204049989,25351.027933289995,53312.26139496 2025-09-21,12:40:04.000,264,11054968,5485,0,1758458403,13165.255930249994,28120.398489,53312.31729192001 2025-09-21,12:40:05.000,264,11054972,5725,0,1758458404,13165.161621909989,31812.944256899995,53312.35921464 2025-09-21,12:40:06.000,264,11055026,5445,0,1758458405,13165.195303459994,31351.42361754,53312.33126616 2025-09-21,12:40:07.000,264,11054880,5645,0,1758458406,13165.141412979989,29505.129586199997,53312.28235632 2025-09-21,12:40:08.000,264,11054933,5884,0,1758458407,13165.154885599994,29966.664323820005,53312.226459360005 2025-09-21,12:40:09.000,264,11055017,6405,0,1758458408,13165.175094529994,31351.381322760004,53312.18453664 2025-09-21,12:40:10.000,264,11054937,6005,0,1758458409,13165.087522499998,29966.854650330002,53312.16357528 2025-09-21,12:40:11.000,264,11054944,5765,0,1758458410,13165.127940359998,27197.343112019997,53312.28934344001 2025-09-21,12:40:12.000,264,11054996,5565,0,1758458411,13165.168358219998,27197.371308539994,53312.296330560006 2025-09-21,12:40:13.000,264,11054943,5884,0,1758458412,13165.148149289998,29043.686487269995,53312.30331768 2025-09-21,12:40:14.000,264,11054944,5645,0,1758458413,13165.175094529994,30428.33299491,53312.24742072001 2025-09-21,12:40:15.000,264,11054909,6165,0,1758458414,13165.080786189988,25351.190063279995,53312.3103048 2025-09-21,12:40:16.000,264,11054955,6045,0,1758458415,13165.074049879993,29505.319912709994,53312.275369200004 2025-09-21,12:40:17.000,264,11054986,5485,0,1758458416,13165.114467739993,30889.938223830002,53312.28934344001 2025-09-21,12:40:18.000,264,11054923,6245,0,1758458417,13165.107731429998,33659.329926930004,53312.17056240001 2025-09-21,12:40:19.000,264,11054947,6005,0,1758458418,13165.161621909989,24889.613030880006,53312.240433599996 2025-09-21,12:40:20.000,264,11054980,5684,0,1758458419,13165.161621909989,25351.190063279995,53312.226459360005 2025-09-21,12:40:21.000,264,11054946,5684,0,1758458420,13165.074049879993,29043.658290749998,53312.205498 2025-09-21,12:40:22.000,264,11055010,5805,0,1758458421,13165.114467739993,29505.362207490005,53312.205498 2025-09-21,12:40:23.000,264,11055025,6205,0,1758458422,13165.121204049989,27197.526389399995,53312.226459360005 2025-09-21,12:40:24.000,264,11054911,6124,0,1758458423,13165.134676669993,28582.137651390003,53312.18453664 2025-09-21,12:40:25.000,264,11055011,6205,0,1758458424,13165.060577259988,32736.182911259995,53312.226459360005 2025-09-21,12:40:26.000,264,11054963,6165,0,1758458425,13165.148149289998,27659.08932354,53312.19152376 2025-09-21,12:40:27.000,264,11055075,6205,0,1758458426,13165.114467739993,29505.24237228,53312.226459360005 2025-09-21,12:40:28.000,264,11054925,6124,0,1758458427,13165.087522499998,34120.892861069995,53312.275369200004 2025-09-21,12:40:29.000,264,11054903,5925,0,1758458428,13165.107731429998,29966.798257290007,53312.25440784 2025-09-21,12:40:30.000,264,11054959,6005,0,1758458429,13165.060577259988,29966.903994239998,53312.345240400005 2025-09-21,12:40:31.000,264,11054930,5565,0,1758458430,13165.053840949993,33659.23828824,53312.32427904 2025-09-21,12:40:32.000,264,11055041,6045,0,1758458431,13165.148149289998,26735.83657092,53312.177549520005 2025-09-21,12:40:33.000,264,11054964,5805,0,1758458432,13165.094258809993,28582.102405740006,53312.32427904 2025-09-21,12:40:34.000,264,11054871,6165,0,1758458433,13165.114467739993,31813.106386889995,53312.240433599996 2025-09-21,12:40:35.000,264,11054904,5725,0,1758458434,13165.127940359998,33197.73174714,53312.28934344001 2025-09-21,12:40:36.000,264,11054720,5565,0,1758458435,13165.127940359998,29966.73481512,53312.296330560006 2025-09-21,12:40:37.000,264,11054980,5525,0,1758458436,13165.168358219998,35505.52527045,53312.21947224001 2025-09-21,12:40:38.000,264,11054899,6124,0,1758458437,13165.168358219998,29043.510259019997,53312.28934344001 2025-09-21,12:40:39.000,264,11054860,5684,0,1758458438,13165.215512389994,27197.46294723,53312.31729192001 2025-09-21,12:40:40.000,264,11054914,5605,0,1758458439,13165.195303459994,25812.75299742,53312.19851088001 2025-09-21,12:40:41.000,264,11055092,5725,0,1758458440,13165.208776079999,32736.211107780007,53312.24742072001 2025-09-21,12:40:42.000,264,11054974,5525,0,1758458441,13165.222248699989,26735.885914829996,53312.23344648 2025-09-21,12:40:43.000,264,11054797,5965,0,1758458442,13165.296348109994,30890.051009910007,53312.275369200004 2025-09-21,12:40:44.000,264,11054944,5485,0,1758458443,13165.33002966,29966.840552070003,53312.25440784 2025-09-21,12:40:45.000,264,11054943,6245,0,1758458444,13165.296348109994,27197.44884897,53312.31729192001 2025-09-21,12:40:46.000,264,11054956,5445,0,1758458445,13165.276139179994,29966.812355550006,53312.296330560006 2025-09-21,12:40:47.000,264,11054973,6045,0,1758458446,13165.336765969994,30428.311847520003,53312.25440784 2025-09-21,12:40:48.000,264,11055048,5525,0,1758458447,13165.35023859,29505.228274020003,53312.26838208001 2025-09-21,12:40:49.000,264,11054973,6005,0,1758458448,13165.36371120999,29043.679438139996,53312.275369200004 2025-09-21,12:40:50.000,264,11054951,6005,0,1758458449,13165.336765969994,29043.686487269995,53312.240433599996 2025-09-21,12:40:51.000,264,11055002,5565,0,1758458450,13165.397392759995,34582.42054956,53312.3103048 2025-09-21,12:40:52.000,264,11055067,6124,0,1758458451,13165.35023859,23504.945375850002,53312.36620176001 2025-09-21,12:40:53.000,264,11055035,6165,0,1758458452,13165.35023859,33197.66830496999,53312.3103048 2025-09-21,12:40:54.000,264,11055027,6124,0,1758458453,13165.397392759995,33197.7458454,53312.3103048 2025-09-21,12:40:55.000,264,11055000,5805,0,1758458454,13165.417601689995,25351.098424590004,53312.30331768 2025-09-21,12:40:56.000,264,11054874,5684,0,1758458455,13165.41086538,29505.25647054,53312.31729192001 2025-09-21,12:40:57.000,264,11054997,6045,0,1758458456,13165.38392013999,26274.287735039994,53312.28934344001 2025-09-21,12:40:58.000,264,11055003,6165,0,1758458457,13165.397392759995,32274.563584079995,53312.35222752 2025-09-21,12:40:59.000,264,11055001,6245,0,1758458458,13165.34350227999,30428.34709317,53312.28235632 2025-09-21,12:41:00.000,264,11054917,6284,0,1758458459,13165.336765969994,30889.81838862,53312.32427904 2025-09-21,12:41:01.000,264,11054962,5485,0,1758458460,13165.36371120999,26274.358226340002,53312.33825328001 2025-09-21,12:41:02.000,264,11054935,6205,0,1758458461,13165.39065645,23504.874884549994,53312.380176 2025-09-21,12:41:03.000,264,11054888,5565,0,1758458462,13165.36371120999,25812.59791656,53312.345240400005 2025-09-21,12:41:04.000,264,11054984,5925,0,1758458463,13165.39065645,27197.434750710003,53312.35222752 2025-09-21,12:41:05.000,264,11055011,6445,0,1758458464,13165.35023859,34120.906959329994,53312.345240400005 2025-09-21,12:41:06.000,264,11054932,5565,0,1758458465,13165.37044752,32274.634075380003,53312.26838208001 2025-09-21,12:41:07.000,264,11055001,6165,0,1758458466,13165.38392013999,23966.508309990008,53312.380176 2025-09-21,12:41:08.000,264,11054935,5925,0,1758458467,13165.377183829994,35044.01168022001,53312.32427904 2025-09-21,12:41:09.000,264,11054924,5765,0,1758458468,13165.377183829994,25351.225308930007,53312.37318888 2025-09-21,12:41:10.000,264,11054990,5525,0,1758458469,13165.377183829994,30428.3541423,53312.31729192001 2025-09-21,12:41:11.000,264,11055049,5884,0,1758458470,13165.44454692999,30889.994616869997,53312.42908584 2025-09-21,12:41:12.000,264,11054796,5445,0,1758458471,13165.43107431,32736.232255170005,53312.42209872 2025-09-21,12:41:13.000,264,11054987,6205,0,1758458472,13165.4917011,31813.06409211,53312.33126616 2025-09-21,12:41:14.000,264,11054938,5565,0,1758458473,13165.44454692999,29505.277617929998,53312.37318888 2025-09-21,12:41:15.000,264,11054875,6324,0,1758458474,13165.437810619995,24428.127637170008,53312.40113736 2025-09-21,12:41:16.000,264,11054958,5405,0,1758458475,13165.41086538,30889.96642035,53312.37318888 2025-09-21,12:41:17.000,264,11054919,6045,0,1758458476,13165.42433799999,29505.326961839994,53312.33825328001 2025-09-21,12:41:18.000,264,11054985,6084,0,1758458477,13165.45128324,32736.28864821,53312.408124479996 2025-09-21,12:41:19.000,264,11054993,6124,0,1758458478,13165.498437409995,31351.550501880003,53312.43607296001 2025-09-21,12:41:20.000,264,11054959,6084,0,1758458479,13165.50517371999,28582.201093559997,53312.38716312001 2025-09-21,12:41:21.000,264,11055001,6205,0,1758458480,13165.518646339995,28120.743896369997,53312.464021440006 2025-09-21,12:41:22.000,264,11054951,6045,0,1758458481,13165.53211896,30428.523321419998,53312.49895704 2025-09-21,12:41:23.000,264,11054919,6165,0,1758458482,13165.579273129995,27197.568684180005,53312.43607296001 2025-09-21,12:41:24.000,264,11054936,5605,0,1758458483,13165.57253682,31351.649189699994,53312.49895704 2025-09-21,12:41:25.000,264,11054877,6124,0,1758458484,13165.61295468,29505.319912709994,53312.48498280001 2025-09-21,12:41:26.000,264,11054991,6205,0,1758458485,13165.54559157999,26736.097388730006,53312.43607296001 2025-09-21,12:41:27.000,264,11054978,5565,0,1758458486,13165.61295468,32736.267500820002,53312.45703432001 2025-09-21,12:41:28.000,264,11055030,5645,0,1758458487,13165.60621836999,25351.338095009996,53312.50594416001 2025-09-21,12:41:29.000,264,11054932,5365,0,1758458488,13165.60621836999,25812.886930890003,53312.512931280005 2025-09-21,12:41:30.000,264,11054920,5565,0,1758458489,13165.67358147,29505.453846179997,53312.48498280001 2025-09-21,12:41:31.000,264,11054933,6124,0,1758458490,13165.71399933,29505.482042699994,53312.512931280005 2025-09-21,12:41:32.000,264,11055022,5525,0,1758458491,13165.747680879991,30890.1426486,53312.512931280005 2025-09-21,12:41:33.000,264,11054936,5605,0,1758458492,13165.841989219996,27659.209158750004,53312.48498280001 2025-09-21,12:41:34.000,264,11054871,6124,0,1758458493,13165.801571359996,29967.04497684,53312.4500472 2025-09-21,12:41:35.000,264,11055066,5725,0,1758458494,13165.801571359996,30890.227238160005,53312.47799568 2025-09-21,12:41:36.000,264,11054870,5485,0,1758458495,13165.815043980001,25813.020864360005,53312.61773808 2025-09-21,12:41:37.000,264,11055011,6045,0,1758458496,13165.835252910001,28582.363223549997,53312.56882824 2025-09-21,12:41:38.000,264,11054942,5805,0,1758458497,13165.929561249992,31351.691484480005,53312.52690552 2025-09-21,12:41:39.000,264,11055083,6084,0,1758458498,13165.895879700001,33198.126498419995,53312.680622160005 2025-09-21,12:41:40.000,264,11054933,5965,0,1758458499,13165.916088630001,29044.010747249995,53312.65267368001 2025-09-21,12:41:41.000,264,11054903,5884,0,1758458500,13166.003660659997,28120.983566790004,53312.70857064 2025-09-21,12:41:42.000,264,11055060,5605,0,1758458501,13165.922824939997,30428.784139230003,53312.64568656 2025-09-21,12:41:43.000,264,11054992,5684,0,1758458502,13165.990188039992,26274.752977619995,53312.729532000005 2025-09-21,12:41:44.000,264,11054842,5605,0,1758458503,13165.990188039992,30428.903974440007,53312.70158352001 2025-09-21,12:41:45.000,264,11054899,6485,0,1758458504,13166.118177930002,31352.029842720003,53312.73651912 2025-09-21,12:41:46.000,264,11054952,5605,0,1758458505,13166.091232689992,32275.14866187,53312.78542896 2025-09-21,12:41:47.000,264,11054899,6165,0,1758458506,13166.057551140002,27197.93523894,53312.6945964 2025-09-21,12:41:48.000,264,11055000,5565,0,1758458507,13166.057551140002,32275.205054909995,53312.77145472001 2025-09-21,12:41:49.000,264,11054872,5765,0,1758458508,13166.030605899992,34121.62597059,53312.71555776 2025-09-21,12:41:50.000,264,11054943,6245,0,1758458509,13166.104705309997,29044.26451593,53312.778441840004 2025-09-21,12:41:51.000,264,11054993,6245,0,1758458510,13166.124914239997,32275.169809259998,53312.80639032 2025-09-21,12:41:52.000,264,11055075,6205,0,1758458511,13166.124914239997,29044.41959679,53312.85530016 2025-09-21,12:41:53.000,264,11055041,6045,0,1758458512,13166.097969000002,33660.070085579995,53312.82036456001 2025-09-21,12:41:54.000,264,11055027,5884,0,1758458513,13166.118177930002,33198.598790129996,53312.82036456001 2025-09-21,12:41:55.000,264,11054941,6205,0,1758458514,13166.185541029998,32275.48702011,53312.86927440001 2025-09-21,12:41:56.000,264,11054967,6205,0,1758458515,13166.158595790002,28121.427661980008,53312.86228728 2025-09-21,12:41:57.000,264,11054931,6245,0,1758458516,13166.111441619993,30429.235283550006,53312.87626152 2025-09-21,12:41:58.000,264,11054892,5645,0,1758458517,13166.151859479993,28121.51930067,53312.89023576001 2025-09-21,12:41:59.000,264,11054995,5845,0,1758458518,13166.178804720003,34121.900886660005,53312.88324864 2025-09-21,12:42:00.000,264,11054981,6084,0,1758458519,13166.165332099998,25352.134646699997,53312.911197119996 2025-09-21,12:42:01.000,264,11055045,6084,0,1758458520,13166.172068409993,25813.753973879997,53312.96010696001 2025-09-21,12:42:02.000,264,11054948,5565,0,1758458521,13166.239431509988,26275.33805541,53312.86927440001 2025-09-21,12:42:03.000,264,11055069,6245,0,1758458522,13166.199013650003,32275.63505184,53312.93215848 2025-09-21,12:42:04.000,264,11054867,6205,0,1758458523,13166.172068409993,30890.967396809996,53312.80639032 2025-09-21,12:42:05.000,264,11055060,5884,0,1758458524,13166.273113059993,29967.84857766,53313.03696528001 2025-09-21,12:42:06.000,264,11054989,6165,0,1758458525,13166.232695199993,24890.684498639996,53313.02997816 2025-09-21,12:42:07.000,264,11054959,6084,0,1758458526,13166.239431509988,31814.213100299996,53312.98805544001 2025-09-21,12:42:08.000,264,11054924,5845,0,1758458527,13166.259640439988,23044.432762080003,53313.03696528001 2025-09-21,12:42:09.000,264,11055072,5765,0,1758458528,13166.252904129993,29044.75795503,53313.12779784001 2025-09-21,12:42:10.000,264,11055029,6124,0,1758458529,13166.232695199993,30429.482003099998,53313.03696528001 2025-09-21,12:42:11.000,264,11055011,6005,0,1758458530,13166.225958889998,30429.545445270007,53313.16972056 2025-09-21,12:42:12.000,264,11054815,6045,0,1758458531,13166.286585679998,28121.603890230006,53313.08587512001 2025-09-21,12:42:13.000,264,11055004,5525,0,1758458532,13166.212486269993,31352.621969640008,53313.19068192 2025-09-21,12:42:14.000,264,11054882,5925,0,1758458533,13166.219222579988,31352.509183560003,53313.10683648001 2025-09-21,12:42:15.000,264,11055002,5765,0,1758458534,13166.239431509988,28583.180922629996,53313.12081072 2025-09-21,12:42:16.000,264,11054964,5565,0,1758458535,13166.199013650003,29506.37023308,53313.15574632001 2025-09-21,12:42:17.000,264,11054905,6245,0,1758458536,13166.279849369988,30891.08018289,53313.162733440004 2025-09-21,12:42:18.000,264,11054873,6284,0,1758458537,13166.239431509988,27660.05505435,53313.1487592 2025-09-21,12:42:19.000,264,11055020,5605,0,1758458538,13166.185541029998,29967.98956026,53313.281514480004 2025-09-21,12:42:20.000,264,11054911,6124,0,1758458539,13166.192277339993,28121.582742839993,53313.20465616001 2025-09-21,12:42:21.000,264,11054931,6205,0,1758458540,13166.219222579988,29967.862675919998,53313.1487592 2025-09-21,12:42:22.000,264,11054962,5765,0,1758458541,13166.252904129993,32275.670297489996,53313.15574632001 2025-09-21,12:42:23.000,264,11054980,5725,0,1758458542,13166.219222579988,27198.449825429998,53313.134784960006 2025-09-21,12:42:24.000,264,11055067,6284,0,1758458543,13166.185541029998,30891.002642460007,53313.15574632001 2025-09-21,12:42:25.000,264,11054954,5765,0,1758458544,13166.178804720003,31352.572625729998,53313.22561752001 2025-09-21,12:42:26.000,264,11054976,5884,0,1758458545,13166.232695199993,28121.723725439995,53313.232604640005 2025-09-21,12:42:27.000,264,11055011,6084,0,1758458546,13166.225958889998,29044.77205329,53313.2186304 2025-09-21,12:42:28.000,264,11054965,5805,0,1758458547,13166.205749959998,28583.173873499996,53313.22561752001 2025-09-21,12:42:29.000,264,11054935,5965,0,1758458548,13166.252904129993,30429.390364410006,53313.15574632001 2025-09-21,12:42:30.000,264,11054918,5565,0,1758458549,13166.199013650003,26736.97148085,53313.22561752001 2025-09-21,12:42:31.000,264,11054872,5565,0,1758458550,13166.185541029998,27659.998661310005,53313.21164328 2025-09-21,12:42:32.000,264,11054943,6124,0,1758458551,13166.192277339993,29044.652218079995,53313.29548872001 2025-09-21,12:42:33.000,264,11055006,5565,0,1758458552,13166.138386860002,31352.565576599998,53313.2186304 2025-09-21,12:42:34.000,264,11054996,5645,0,1758458553,13166.145123169998,29506.23629961,53313.16972056 2025-09-21,12:42:35.000,264,11054920,5845,0,1758458554,13166.124914239997,28583.103382200003,53313.20465616001 2025-09-21,12:42:36.000,264,11054977,6165,0,1758458555,13166.077760070002,26275.239367589995,53313.16972056 2025-09-21,12:42:37.000,264,11054892,5565,0,1758458556,13166.104705309997,30429.482003099998,53313.26055312 2025-09-21,12:42:38.000,264,11054980,5884,0,1758458557,13166.084496379997,29044.546481130004,53313.26055312 2025-09-21,12:42:39.000,264,11054922,5485,0,1758458558,13166.151859479993,29967.68644767,53313.26055312 2025-09-21,12:42:40.000,264,11054968,5884,0,1758458559,13166.131650549993,30429.242332680005,53313.26055312 2025-09-21,12:42:41.000,264,11054997,6245,0,1758458560,13166.145123169998,28582.821417,53313.29548872001 2025-09-21,12:42:42.000,264,11055010,5925,0,1758458561,13166.030605899992,31813.867692929998,53313.17670768001 2025-09-21,12:42:43.000,264,11054926,5605,0,1758458562,13166.064287449997,29505.982530930007,53313.24657888 2025-09-21,12:42:44.000,264,11054768,5645,0,1758458563,13166.057551140002,29967.67939854,53313.31645008 2025-09-21,12:42:45.000,264,11054978,5925,0,1758458564,13165.963242799997,31352.184923580004,53313.232604640005 2025-09-21,12:42:46.000,264,11054924,5725,0,1758458565,13166.003660659997,23967.008798220006,53313.25356600001 2025-09-21,12:42:47.000,264,11054938,5805,0,1758458566,13165.969979109992,32736.908971650002,53313.26754024 2025-09-21,12:42:48.000,264,11055064,5765,0,1758458567,13165.929561249992,33660.04188906,53313.2885016 2025-09-21,12:42:49.000,264,11054949,6005,0,1758458568,13165.943033869997,32736.880775130005,53313.3583728 2025-09-21,12:42:50.000,264,11055066,5485,0,1758458569,13165.909352319992,32736.697497750007,53313.330424320004 2025-09-21,12:42:51.000,264,11054936,5765,0,1758458570,13165.963242799997,29967.298745520005,53313.281514480004 2025-09-21,12:42:52.000,264,11054829,5965,0,1758458571,13165.922824939997,30890.495105099995,53313.26055312 2025-09-21,12:42:53.000,264,11054975,6084,0,1758458572,13165.909352319992,29044.158778979996,53313.36535992 2025-09-21,12:42:54.000,264,11054931,6124,0,1758458573,13165.895879700001,27197.815403729997,53313.26055312 2025-09-21,12:42:55.000,264,11054953,6124,0,1758458574,13165.936297560002,23505.368323650007,53313.2885016 2025-09-21,12:42:56.000,264,11054870,5605,0,1758458575,13165.875670770001,26274.71773197,53313.281514480004 2025-09-21,12:42:57.000,264,11054940,5605,0,1758458576,13165.929561249992,27659.364239610004,53313.25356600001 2025-09-21,12:42:58.000,264,11054980,5684,0,1758458577,13165.922824939997,28582.363223549997,53313.281514480004 2025-09-21,12:42:59.000,264,11054949,6245,0,1758458578,13165.969979109992,27659.272600919998,53313.25356600001 2025-09-21,12:43:00.000,264,11055044,5765,0,1758458579,13165.902616009997,29505.524337480005,53313.2186304 2025-09-21,12:43:01.000,264,11055045,5925,0,1758458580,13165.909352319992,30428.65020576,53313.24657888 2025-09-21,12:43:02.000,264,11055036,5884,0,1758458581,13165.929561249992,29043.982550729997,53313.27452736001 2025-09-21,12:43:03.000,264,11054958,5765,0,1758458582,13165.889143389992,31813.346057310002,53313.36535992 2025-09-21,12:43:04.000,264,11055017,6284,0,1758458583,13165.835252910001,26736.033946559997,53313.26754024 2025-09-21,12:43:06.000,264,11054992,5605,0,1758458585,13165.895879700001,28582.17994617,53313.27452736001 2025-09-21,12:43:07.000,264,11054919,6124,0,1758458586,13165.902616009997,28582.208142689997,53313.25356600001 2025-09-21,12:43:08.000,264,11055055,6205,0,1758458587,13165.862198149996,34582.554483030006,53313.31645008 2025-09-21,12:43:09.000,264,11054894,5605,0,1758458588,13165.855461840001,28582.17289704,53313.2885016 2025-09-21,12:43:10.000,264,11055056,5765,0,1758458589,13165.808307669991,29043.764027700003,53313.162733440004 2025-09-21,12:43:11.000,264,11054968,5845,0,1758458590,13165.902616009997,31813.155730800005,53313.302475840006 2025-09-21,12:43:12.000,264,11055016,5805,0,1758458591,13165.801571359996,34582.42759869,53313.22561752001 2025-09-21,12:43:13.000,264,11054927,6124,0,1758458592,13165.909352319992,23504.917179330005,53313.15574632001 2025-09-21,12:43:14.000,264,11054994,5485,0,1758458593,13165.848725529991,29966.69956947,53313.19766904 2025-09-21,12:43:15.000,264,11054995,6165,0,1758458594,13165.808307669991,27197.392455930007,53313.25356600001 2025-09-21,12:43:16.000,264,11054956,5925,0,1758458595,13165.747680879991,29043.348129029997,53313.162733440004 2025-09-21,12:43:17.000,264,11054958,5845,0,1758458596,13165.868934459992,30428.156766660002,53313.16972056 2025-09-21,12:43:18.000,264,11054963,6245,0,1758458597,13165.889143389992,34582.187928269996,53313.26055312 2025-09-21,12:43:19.000,264,11054934,5725,0,1758458598,13165.841989219996,31812.782126909995,53313.2885016 2025-09-21,12:43:20.000,264,11054877,6045,0,1758458599,13165.868934459992,29505.023849250007,53313.12779784001 2025-09-21,12:43:21.000,264,11055053,6165,0,1758458600,13165.835252910001,27658.652277479996,53313.232604640005 2025-09-21,12:43:22.000,264,11054919,6084,0,1758458601,13165.895879700001,29043.341079899998,53313.31645008 2025-09-21,12:43:23.000,264,11055010,5884,0,1758458602,13165.835252910001,30889.47298125,53313.302475840006 2025-09-21,12:43:24.000,264,11054974,5845,0,1758458603,13165.855461840001,32735.759963460005,53313.2186304 2025-09-21,12:43:25.000,264,11054994,5565,0,1758458604,13165.875670770001,32735.626029990002,53313.26055312 2025-09-21,12:43:26.000,264,11055060,5525,0,1758458605,13165.821780289996,28120.07422902,53313.26055312 2025-09-21,12:43:27.000,264,11054962,5565,0,1758458606,13165.848725529991,28120.123572929995,53313.26754024 2025-09-21,12:43:28.000,264,11054900,5725,0,1758458607,13165.848725529991,27658.391459670005,53313.22561752001 2025-09-21,12:43:29.000,264,11055154,5725,0,1758458608,13165.868934459992,23966.064214800004,53313.22561752001 2025-09-21,12:43:30.000,264,11055050,5605,0,1758458609,13165.862198149996,33197.153718479996,53313.183694800005 2025-09-21,12:43:31.000,264,11054987,6045,0,1758458610,13165.828516599991,30889.275605610004,53313.20465616001 2025-09-21,12:43:32.000,264,11055004,5684,0,1758458611,13165.841989219996,32273.950309770007,53313.21164328 2025-09-21,12:43:33.000,264,11054961,6045,0,1758458612,13165.808307669991,31812.309835199994,53313.23959176 2025-09-21,12:43:34.000,264,11055023,6045,0,1758458613,13165.747680879991,27196.793279880003,53313.281514480004 2025-09-21,12:43:35.000,264,11055023,6045,0,1758458614,13165.747680879991,28119.74996904,53313.19068192 2025-09-21,12:43:36.000,264,11055086,5845,0,1758458615,13165.740944569996,27196.779181620004,53313.183694800005 2025-09-21,12:43:37.000,264,11054971,6165,0,1758458616,13165.747680879991,22581.07229979,53313.26055312 2025-09-21,12:43:38.000,264,11054916,5645,0,1758458617,13165.747680879991,29965.959410819996,53313.19068192 2025-09-21,12:43:39.000,264,11054970,5605,0,1758458618,13165.740944569996,27658.28572272,53313.19766904 2025-09-21,12:43:40.000,264,11054910,5765,0,1758458619,13165.73420826,29504.424673200003,53313.2885016 2025-09-21,12:43:41.000,264,11055049,6324,0,1758458620,13165.62642729999,31350.662311499997,53313.21164328 2025-09-21,12:43:42.000,264,11055065,6084,0,1758458621,13165.68705408999,29042.777149500005,53313.22561752001 2025-09-21,12:43:43.000,264,11054901,5965,0,1758458622,13165.73420826,28119.75701817,53313.330424320004 2025-09-21,12:43:44.000,264,11054872,5765,0,1758458623,13165.680317779996,28119.728821650002,53313.26754024 2025-09-21,12:43:45.000,264,11054969,6124,0,1758458624,13165.660108849996,30889.02183693,53313.19766904 2025-09-21,12:43:46.000,264,11054991,6124,0,1758458625,13165.707263019991,28119.665379480008,53313.25356600001 2025-09-21,12:43:47.000,264,11055070,5565,0,1758458626,13165.71399933,24427.211250270004,53313.232604640005 2025-09-21,12:43:48.000,264,11054982,5485,0,1758458627,13165.700526709996,30888.944296500005,53313.21164328 2025-09-21,12:43:49.000,264,11055017,6045,0,1758458628,13165.700526709996,34119.835491570004,53313.36535992 2025-09-21,12:43:50.000,264,11054940,5565,0,1758458629,13165.680317779996,31350.528378029994,53313.26055312 2025-09-21,12:43:51.000,264,11054920,5725,0,1758458630,13165.680317779996,30427.317920190006,53313.19766904 2025-09-21,12:43:52.000,264,11055014,5805,0,1758458631,13165.62642729999,22119.403628700005,53313.2885016 2025-09-21,12:43:53.000,264,11055059,6205,0,1758458632,13165.720735639996,30427.247428889998,53313.38632128 2025-09-21,12:43:54.000,264,11054863,6045,0,1758458633,13165.700526709996,29042.67846168,53313.281514480004 2025-09-21,12:43:55.000,264,11054951,6084,0,1758458634,13165.64663622999,33658.25845917,53313.21164328 2025-09-21,12:43:56.000,264,11054873,6205,0,1758458635,13165.639899919996,27657.926217090004,53313.22561752001 2025-09-21,12:43:57.000,264,11054968,5565,0,1758458636,13165.63316361,27196.34213556,53313.2885016 2025-09-21,12:43:58.000,264,11054929,6205,0,1758458637,13165.63316361,26273.188070760007,53313.31645008 2025-09-21,12:43:59.000,264,11054951,5965,0,1758458638,13165.58600943999,31811.858690880006,53313.24657888 2025-09-21,12:44:00.000,264,11054864,5725,0,1758458639,13165.60621836999,27657.883922310008,53313.31645008 2025-09-21,12:44:01.000,264,11054898,5765,0,1758458640,13165.60621836999,32735.048001329997,53313.2186304 2025-09-21,12:44:02.000,264,11054787,5805,0,1758458641,13165.62642729999,35042.80627899,53313.281514480004 2025-09-21,12:44:03.000,264,11055093,6165,0,1758458642,13165.56580050999,31350.29575674,53313.2186304 2025-09-21,12:44:04.000,264,11054953,5884,0,1758458643,13165.518646339995,24426.971579849996,53313.27452736001 2025-09-21,12:44:05.000,264,11054901,6165,0,1758458644,13165.579273129995,32273.442772409995,53313.25356600001 2025-09-21,12:44:07.000,264,11054930,5925,0,1758458646,13165.498437409995,28580.995692330005,53313.30946296 2025-09-21,12:44:08.000,264,11054969,6124,0,1758458647,13165.46475585999,28119.41865993,53313.32343720001 2025-09-21,12:44:09.000,264,11054929,6124,0,1758458648,13165.4917011,32273.485067190006,53313.281514480004 2025-09-21,12:44:10.000,264,11054950,5645,0,1758458649,13165.41086538,29965.712691270004,53313.281514480004 2025-09-21,12:44:11.000,264,11054876,5645,0,1758458650,13165.44454692999,27196.433774250007,53313.30946296 2025-09-21,12:44:12.000,264,11055050,5845,0,1758458651,13165.377183829994,31350.46493586,53313.22561752001 2025-09-21,12:44:13.000,264,11055047,6045,0,1758458652,13165.397392759995,35042.841524639996,53313.27452736001 2025-09-21,12:44:14.000,264,11055007,6205,0,1758458653,13165.33002966,34119.68041071,53313.30946296 2025-09-21,12:44:15.000,264,11054894,5725,0,1758458654,13165.37044752,30427.360214970002,53313.21164328 2025-09-21,12:44:16.000,264,11055034,5565,0,1758458655,13165.32329334999,25811.667431399997,53313.27452736001 2025-09-21,12:44:17.000,264,11054865,6324,0,1758458656,13165.309820729999,27657.947364480002,53313.20465616001 2025-09-21,12:44:18.000,264,11054918,5565,0,1758458657,13165.276139179994,29504.093364090004,53313.2885016 2025-09-21,12:44:19.000,264,11054880,5684,0,1758458658,13165.289611799999,31350.373297169994,53313.26055312 2025-09-21,12:44:20.000,264,11055029,6284,0,1758458659,13165.289611799999,30888.83151042,53313.26754024 2025-09-21,12:44:21.000,264,11054912,5605,0,1758458660,13165.242457629989,29965.75498605,53313.31645008 2025-09-21,12:44:22.000,264,11054928,5565,0,1758458661,13165.195303459994,29965.75498605,53313.32343720001 2025-09-21,12:44:23.000,264,11055067,6205,0,1758458662,13165.168358219998,27658.031954039994,53313.2885016 2025-09-21,12:44:24.000,264,11055043,6324,0,1758458663,13165.175094529994,29965.712691270004,53313.20465616001 2025-09-21,12:44:25.000,264,11054933,6045,0,1758458664,13165.181830839989,28581.06618363,53313.23959176 2025-09-21,12:44:26.000,264,11054927,6124,0,1758458665,13165.134676669993,29504.227297560006,53313.302475840006 2025-09-21,12:44:27.000,264,11054872,5845,0,1758458666,13165.114467739993,27196.49016729,53313.16972056 2025-09-21,12:44:28.000,264,11055043,6124,0,1758458667,13165.148149289998,29042.699609069998,53313.26754024 2025-09-21,12:44:29.000,264,11054959,6045,0,1758458668,13165.100995119989,28119.524396880006,53313.183694800005 2025-09-21,12:44:30.000,264,11055080,5605,0,1758458669,13165.148149289998,28119.524396880006,53313.22561752001 2025-09-21,12:44:31.000,264,11054983,6124,0,1758458670,13165.141412979989,33658.23026265,53313.2186304 2025-09-21,12:44:32.000,264,11054957,6084,0,1758458671,13165.181830839989,34119.73680375,53313.302475840006 2025-09-21,12:44:33.000,264,11054795,5965,0,1758458672,13165.148149289998,26734.835594460004,53313.19766904 2025-09-21,12:44:34.000,264,11054955,5965,0,1758458673,13165.047104639998,28581.143724060006,53313.19068192 2025-09-21,12:44:35.000,264,11055096,5925,0,1758458674,13165.006686779998,27658.095396210003,53313.183694800005 2025-09-21,12:44:36.000,264,11054932,5565,0,1758458675,13165.080786189988,30427.21218324,53313.22561752001 2025-09-21,12:44:37.000,264,11054925,6365,0,1758458676,13165.114467739993,29965.670396489993,53313.20465616001 2025-09-21,12:44:38.000,264,11054862,5684,0,1758458677,13165.033632019993,26734.793299679994,53313.29548872001 2025-09-21,12:44:39.000,264,11054908,5445,0,1758458678,13165.067313569998,29504.022872789996,53313.22561752001 2025-09-21,12:44:40.000,264,11054998,5485,0,1758458679,13165.053840949993,29042.636166900003,53313.17670768001 2025-09-21,12:44:41.000,264,11054958,5565,0,1758458680,13165.053840949993,27657.947364480002,53313.2186304 2025-09-21,12:44:42.000,264,11054924,5805,0,1758458681,13165.047104639998,29965.74793692,53313.162733440004 2025-09-21,12:44:43.000,264,11054998,5684,0,1758458682,13165.040368329988,33196.63913199,53313.21164328 2025-09-21,12:44:44.000,264,11054982,5684,0,1758458683,13165.074049879993,29504.001725399998,53313.21164328 2025-09-21,12:44:45.000,264,11054939,6245,0,1758458684,13165.020159399988,28580.868807990002,53313.26055312 2025-09-21,12:44:46.000,264,11054955,5884,0,1758458685,13165.040368329988,32273.3934285,53313.162733440004 2025-09-21,12:44:47.000,264,11054954,5605,0,1758458686,13165.020159399988,32273.294740679994,53313.1487592 2025-09-21,12:44:48.000,264,11055123,5884,0,1758458687,13165.026895709998,28581.023888850003,53313.162733440004 2025-09-21,12:44:49.000,264,11054985,6005,0,1758458688,13165.026895709998,30427.198084980002,53313.162733440004 2025-09-21,12:44:50.000,264,11054996,5725,0,1758458689,13165.013423089993,29504.086314960005,53313.14177208 2025-09-21,12:44:51.000,264,11054790,5765,0,1758458690,13164.993214159993,31811.90803479,53313.17670768001 2025-09-21,12:44:52.000,264,11054972,5725,0,1758458691,13165.060577259988,30427.198084980002,53313.183694800005 2025-09-21,12:44:53.000,264,11055014,5965,0,1758458692,13165.114467739993,30427.127593679994,53313.20465616001 2025-09-21,12:44:54.000,264,11055030,5645,0,1758458693,13165.080786189988,32273.421625019997,53313.162733440004 2025-09-21,12:44:55.000,264,11054953,6045,0,1758458694,13165.020159399988,26734.687562730003,53313.162733440004 2025-09-21,12:44:56.000,264,11055094,5684,0,1758458695,13165.060577259988,24888.39353139,53313.0439524 2025-09-21,12:44:57.000,264,11054998,5605,0,1758458696,13165.148149289998,32734.970460900004,53313.14177208 2025-09-21,12:44:58.000,264,11054916,5725,0,1758458697,13165.067313569998,27657.898020570006,53313.134784960006 2025-09-21,12:44:59.000,264,11054735,6045,0,1758458698,13165.080786189988,26734.70871012,53313.07190088 2025-09-21,12:45:00.000,264,11054836,5725,0,1758458699,13165.074049879993,29042.410594739995,53313.0439524 2025-09-21,12:45:01.000,264,11054966,5525,0,1758458700,13165.134676669993,25811.64628401,53313.14177208 2025-09-21,12:45:02.000,264,11054990,5684,0,1758458701,13165.148149289998,26273.047088160005,53313.10683648001 2025-09-21,12:45:03.000,264,11054901,6245,0,1758458702,13165.141412979989,25811.413662720006,53313.113823600004 2025-09-21,12:45:04.000,264,11054949,5884,0,1758458703,13165.087522499998,29504.001725399998,53313.08587512001 2025-09-21,12:45:05.000,264,11054956,5684,0,1758458704,13165.100995119989,27657.601957110004,53313.162733440004 2025-09-21,12:45:06.000,264,11054895,6045,0,1758458705,13165.154885599994,30427.000709340005,53313.08587512001 2025-09-21,12:45:07.000,264,11054967,6365,0,1758458706,13165.134676669993,33196.46995287,53313.12081072 2025-09-21,12:45:08.000,264,11054992,5565,0,1758458707,13165.141412979989,28580.826513210006,53313.08587512001 2025-09-21,12:45:09.000,264,11055021,6045,0,1758458708,13165.175094529994,27657.714743189994,53313.03696528001 2025-09-21,12:45:10.000,264,11055085,6005,0,1758458709,13165.161621909989,29503.895988450007,53313.064913760005 2025-09-21,12:45:11.000,264,11054970,5365,0,1758458710,13165.161621909989,27196.18000557,53313.12779784001 2025-09-21,12:45:12.000,264,11054975,5965,0,1758458711,13165.094258809993,29503.931234100004,53313.078888 2025-09-21,12:45:13.000,264,11055030,5325,0,1758458712,13165.121204049989,35965.7277225,53313.09984936 2025-09-21,12:45:14.000,264,11054919,6045,0,1758458713,13165.148149289998,31350.309855,53313.14177208 2025-09-21,12:45:15.000,264,11054984,5565,0,1758458714,13165.141412979989,26734.73690664,53313.07190088 2025-09-21,12:45:16.000,264,11054978,5445,0,1758458715,13165.053840949993,23503.789318530005,53313.05792664001 2025-09-21,12:45:17.000,264,11055013,6045,0,1758458716,13165.020159399988,31350.211167179994,53313.07190088 2025-09-21,12:45:18.000,264,11054962,5765,0,1758458717,13164.999950469988,29965.487119109996,53313.078888 2025-09-21,12:45:19.000,264,11054745,6324,0,1758458718,13165.020159399988,30427.162839330005,53313.14177208 2025-09-21,12:45:20.000,264,11054935,5965,0,1758458719,13164.959532610002,29504.058118440007,53313.064913760005 2025-09-21,12:45:21.000,264,11055052,5605,0,1758458720,13164.986477849998,28119.305873849997,53313.03696528001 2025-09-21,12:45:22.000,264,11054941,5884,0,1758458721,13165.033632019993,29965.487119109996,53313.10683648001 2025-09-21,12:45:23.000,264,11054923,6245,0,1758458722,13165.013423089993,27196.151809050003,53313.00901680001 2025-09-21,12:45:24.000,264,11054980,5765,0,1758458723,13164.952796299993,29965.43072607,53313.07190088 2025-09-21,12:45:25.000,264,11054796,5725,0,1758458724,13164.905642129997,27657.63720276,53312.967094080006 2025-09-21,12:45:26.000,264,11055050,5645,0,1758458725,13164.925851059998,27657.65835015,53313.016003920005 2025-09-21,12:45:27.000,264,11055013,6445,0,1758458726,13164.946059989998,30888.493152180003,53312.90421 2025-09-21,12:45:28.000,264,11054939,5965,0,1758458727,13164.932587369993,30426.838579350006,53313.064913760005 2025-09-21,12:45:29.000,264,11054828,5725,0,1758458728,13164.878696890002,33196.27962636,53313.00901680001 2025-09-21,12:45:30.000,264,11054981,6084,0,1758458729,13164.865224269997,32273.23129851,53312.93215848 2025-09-21,12:45:31.000,264,11054906,5684,0,1758458730,13164.885433199997,28119.249480810002,53312.946132720004 2025-09-21,12:45:32.000,264,11054988,5605,0,1758458731,13164.878696890002,24426.724860300004,53312.87626152 2025-09-21,12:45:33.000,264,11055072,5565,0,1758458732,13164.858487960002,24426.78125334,53312.93215848 2025-09-21,12:45:34.000,264,11054994,5725,0,1758458733,13164.871960579992,29965.43072607,53312.911197119996 2025-09-21,12:45:35.000,264,11054878,5845,0,1758458734,13164.898905820002,31350.105430230004,53312.90421 2025-09-21,12:45:36.000,264,11055017,5965,0,1758458735,13164.831542719992,25349.935318140007,53312.98106832 2025-09-21,12:45:37.000,264,11054902,5925,0,1758458736,13164.912378439993,32734.780134390006,53312.9740812 2025-09-21,12:45:38.000,264,11054937,6045,0,1758458737,13164.838279030002,28119.186038640008,53312.848313040005 2025-09-21,12:45:39.000,264,11054838,5565,0,1758458738,13164.824806409997,28580.777169299996,53312.82036456001 2025-09-21,12:45:40.000,264,11054939,5965,0,1758458739,13164.831542719992,30888.50725044,53312.85530016 2025-09-21,12:45:41.000,264,11055028,5565,0,1758458740,13164.723761759997,27657.623104500002,53312.91818424001 2025-09-21,12:45:42.000,264,11054873,6124,0,1758458741,13164.717025450002,28580.72077626,53312.911197119996 2025-09-21,12:45:43.000,264,11055064,5765,0,1758458742,13164.710289139992,28580.819464080007,53312.88324864 2025-09-21,12:45:44.000,264,11055037,6045,0,1758458743,13164.703552829997,26273.047088160005,53312.946132720004 2025-09-21,12:45:45.000,264,11054985,6205,0,1758458744,13164.676607590001,31350.084282840005,53312.799403200006 2025-09-21,12:45:46.000,264,11054966,5925,0,1758458745,13164.669871279992,29503.867791929995,53312.82735168 2025-09-21,12:45:47.000,264,11054877,6245,0,1758458746,13164.676607590001,29042.3542017,53312.89023576001 2025-09-21,12:45:48.000,264,11054916,5605,0,1758458747,13164.615980800001,29042.311906920004,53312.8343388 2025-09-21,12:45:49.000,264,11055018,5565,0,1758458748,13164.602508179996,31350.091331970005,53312.87626152 2025-09-21,12:45:50.000,264,11054889,6045,0,1758458749,13164.629453419991,29503.97352888,53312.8343388 2025-09-21,12:45:51.000,264,11055014,5525,0,1758458750,13164.622717109996,32273.435723279996,53312.82036456001 2025-09-21,12:45:52.000,264,11054997,5884,0,1758458751,13164.589035559991,29965.621052579998,53312.75748048 2025-09-21,12:45:53.000,264,11055010,5605,0,1758458752,13164.575562940001,30888.570692609996,53312.848313040005 2025-09-21,12:45:54.000,264,11055034,5765,0,1758458753,13164.51493615,30888.584790869994,53312.81337744 2025-09-21,12:45:55.000,264,11054868,5565,0,1758458754,13164.481254599996,28119.390463410004,53312.84132592001 2025-09-21,12:45:56.000,264,11054974,5725,0,1758458755,13164.44757304999,30427.162839330005,53312.75748048 2025-09-21,12:45:57.000,264,11054970,5684,0,1758458756,13164.44757304999,32734.907018729995,53312.79241608001 2025-09-21,12:45:58.000,264,11055077,6245,0,1758458757,13164.38694625999,31350.281658480002,53312.7644676 2025-09-21,12:45:59.000,264,11054939,5884,0,1758458758,13164.43410043,30427.23333063,53312.6945964 2025-09-21,12:46:00.000,264,11054999,6124,0,1758458759,13164.38694625999,28119.4116108,53312.743506239996 2025-09-21,12:46:01.000,264,11054935,5925,0,1758458760,13164.37347364,31350.345100649996,53312.72254488001 2025-09-21,12:46:02.000,264,11054981,6245,0,1758458761,13164.43410043,29504.185002779996,53312.631712320006 2025-09-21,12:46:03.000,264,11055056,5684,0,1758458762,13164.400418879995,28119.482102099995,53312.79241608001 2025-09-21,12:46:04.000,264,11055039,6084,0,1758458763,13164.42736411999,28119.510298620007,53312.6945964 2025-09-21,12:46:05.000,264,11055042,5884,0,1758458764,13164.38694625999,29042.67846168,53312.72254488001 2025-09-21,12:46:06.000,264,11055132,5845,0,1758458765,13164.38694625999,27196.574756849994,53312.71555776 2025-09-21,12:46:07.000,264,11054998,5645,0,1758458766,13164.34652839999,31812.063115650002,53312.63869944 2025-09-21,12:46:08.000,264,11054873,6485,0,1758458767,13164.360001019995,32273.69654109,53312.729532000005 2025-09-21,12:46:09.000,264,11055055,5725,0,1758458768,13164.380209949995,31350.542476290007,53312.71555776 2025-09-21,12:46:10.000,264,11054886,5645,0,1758458769,13164.36673732999,31812.154754339994,53312.65267368001 2025-09-21,12:46:11.000,264,11054974,5765,0,1758458770,13164.35326471,31812.08426304,53312.58280248001 2025-09-21,12:46:12.000,264,11055033,6045,0,1758458771,13164.37347364,33658.44173655,53312.68760928 2025-09-21,12:46:13.000,264,11054895,5965,0,1758458772,13164.39368257,33196.93519545,53312.631712320006 2025-09-21,12:46:14.000,264,11054869,6084,0,1758458773,13164.40715518999,29042.904033839994,53312.6596608 2025-09-21,12:46:15.000,264,11054971,6045,0,1758458774,13164.461045669996,31812.25344216,53312.575815359996 2025-09-21,12:46:16.000,264,11055044,5565,0,1758458775,13164.4138915,26273.56167465,53312.64568656 2025-09-21,12:46:17.000,264,11054983,6165,0,1758458776,13164.33305578,30889.212163439995,53312.52690552 2025-09-21,12:46:18.000,264,11054984,5565,0,1758458777,13164.420627809995,30889.141672140002,53312.56882824 2025-09-21,12:46:19.000,264,11054971,6005,0,1758458778,13164.30611053999,31812.281638679997,53312.5897896 2025-09-21,12:46:20.000,264,11054937,6245,0,1758458779,13164.319583159995,28581.270608399995,53312.67363504001 2025-09-21,12:46:21.000,264,11055044,5684,0,1758458780,13164.34652839999,27196.863771179997,53312.631712320006 2025-09-21,12:46:22.000,264,11054970,5725,0,1758458781,13164.42736411999,34120.27958676001,53312.58280248001 2025-09-21,12:46:23.000,264,11054984,5765,0,1758458782,13164.35326471,30889.254458220006,53312.66664792 2025-09-21,12:46:24.000,264,11054965,6165,0,1758458783,13164.37347364,27658.405557930004,53312.680622160005 2025-09-21,12:46:25.000,264,11054912,5565,0,1758458784,13164.35326471,27658.349164889994,53312.59677672 2025-09-21,12:46:26.000,264,11054897,6245,0,1758458785,13164.32631946999,29966.325965580007,53312.62472520001 2025-09-21,12:46:27.000,264,11055017,6045,0,1758458786,13164.35326471,29043.228293819993,53312.61773808 2025-09-21,12:46:28.000,264,11054952,5525,0,1758458787,13164.339792089995,26735.35723008,53312.62472520001 2025-09-21,12:46:29.000,264,11055050,5645,0,1758458788,13164.26569267999,34120.307783280005,53312.50594416001 2025-09-21,12:46:30.000,264,11055004,5684,0,1758458789,13164.31284685,26735.36427921,53312.512931280005 2025-09-21,12:46:31.000,264,11055068,5725,0,1758458790,13164.36673732999,30427.924145369994,53312.680622160005 2025-09-21,12:46:32.000,264,11054979,6165,0,1758458791,13164.27242899,33197.25945543,53312.50594416001 2025-09-21,12:46:33.000,264,11055132,5725,0,1758458792,13164.37347364,29043.263539470005,53312.60376384001 2025-09-21,12:46:34.000,264,11054973,6324,0,1758458793,13164.37347364,25812.393491790004,53312.56882824 2025-09-21,12:46:35.000,264,11054971,6245,0,1758458794,13164.319583159995,28581.806342280004,53312.56882824 2025-09-21,12:46:36.000,264,11054968,5605,0,1758458795,13164.319583159995,28120.327997700006,53312.61773808 2025-09-21,12:46:37.000,264,11054925,6245,0,1758458796,13164.380209949995,26735.547556589998,53312.561841120005 2025-09-21,12:46:38.000,264,11054924,5645,0,1758458797,13164.380209949995,30889.522325159996,53312.5199184 2025-09-21,12:46:39.000,264,11054824,5645,0,1758458798,13164.420627809995,32274.415552349994,53312.49196992 2025-09-21,12:46:40.000,264,11054997,6045,0,1758458799,13164.4138915,29504.882866650005,53312.49196992 2025-09-21,12:46:41.000,264,11055076,5645,0,1758458800,13164.34652839999,35043.80020632,53312.54786688 2025-09-21,12:46:42.000,264,11054992,5684,0,1758458801,13164.360001019995,32735.929142580004,53312.62472520001 2025-09-21,12:46:43.000,264,11054942,5565,0,1758458802,13164.360001019995,29505.052045770004,53312.50594416001 2025-09-21,12:46:44.000,264,11054956,5725,0,1758458803,13164.49472722,30428.17086492,53312.54786688 2025-09-21,12:46:45.000,264,11054961,6165,0,1758458804,13164.46778197999,28581.876833579998,53312.58280248001 2025-09-21,12:46:46.000,264,11055066,5725,0,1758458805,13164.46778197999,31351.339027979993,53312.60376384001 2025-09-21,12:46:47.000,264,11054850,5765,0,1758458806,13164.42736411999,29043.524357279995,53312.58280248001 2025-09-21,12:46:48.000,264,11054984,5565,0,1758458807,13164.47451829,30428.19201231,53312.59677672 2025-09-21,12:46:49.000,264,11055005,6245,0,1758458808,13164.440836739996,26735.618047890006,53312.54786688 2025-09-21,12:46:50.000,264,11054936,5805,0,1758458809,13164.39368257,32736.020781269995,53312.47100856 2025-09-21,12:46:51.000,264,11054994,5684,0,1758458810,13164.501463529996,29966.622029039994,53312.52690552 2025-09-21,12:46:52.000,264,11054977,6045,0,1758458811,13164.40715518999,30889.698553409995,53312.54786688 2025-09-21,12:46:53.000,264,11054834,5645,0,1758458812,13164.440836739996,28581.85568619,53312.5897896 2025-09-21,12:46:54.000,264,11054937,5965,0,1758458813,13164.380209949995,35505.38428785,53312.631712320006 2025-09-21,12:46:55.000,264,11054836,5725,0,1758458814,13164.42736411999,33659.06910912,53312.58280248001 2025-09-21,12:46:56.000,264,11054916,5645,0,1758458815,13164.380209949995,27658.77211269,53312.575815359996 2025-09-21,12:46:57.000,264,11054937,6205,0,1758458816,13164.420627809995,33197.57666628,53312.54786688 2025-09-21,12:46:58.000,264,11054985,6245,0,1758458817,13164.400418879995,28120.426685519997,53312.61773808 2025-09-21,12:46:59.000,264,11054912,5605,0,1758458818,13164.380209949995,25351.049080679993,53312.50594416001 2025-09-21,12:47:00.000,264,11054924,5725,0,1758458819,13164.42736411999,35043.870697620005,53312.54786688 2025-09-21,12:47:01.000,264,11054828,5725,0,1758458820,13164.4138915,29505.150733589995,53312.53389264001 2025-09-21,12:47:02.000,264,11054904,5525,0,1758458821,13164.38694625999,25351.056129810007,53312.42209872 2025-09-21,12:47:03.000,264,11054973,6084,0,1758458822,13164.43410043,28582.074209219994,53312.512931280005 2025-09-21,12:47:04.000,264,11054901,5965,0,1758458823,13164.440836739996,27197.441799840002,53312.56882824 2025-09-21,12:47:05.000,264,11054819,6165,0,1758458824,13164.47451829,33197.696501490005,53312.49196992 2025-09-21,12:47:06.000,264,11054902,5684,0,1758458825,13164.47451829,26735.921160480008,53312.52690552 2025-09-21,12:47:07.000,264,11054932,5765,0,1758458826,13164.49472722,28120.609962899995,53312.49196992 2025-09-21,12:47:08.000,264,11054892,5405,0,1758458827,13164.501463529996,30889.895929050006,53312.49895704 2025-09-21,12:47:09.000,264,11054884,5884,0,1758458828,13164.51493615,29966.840552070003,53312.40113736 2025-09-21,12:47:10.000,264,11054937,6084,0,1758458829,13164.562090319996,26274.36527547,53312.47100856 2025-09-21,12:47:11.000,264,11054902,5845,0,1758458830,13164.568826629991,27197.434750710003,53312.52690552 2025-09-21,12:47:12.000,264,11055008,5485,0,1758458831,13164.548617699991,27659.08932354,53312.56882824 2025-09-21,12:47:13.000,264,11054938,5684,0,1758458832,13164.562090319996,33197.872729740004,53312.561841120005 2025-09-21,12:47:14.000,264,11054872,5725,0,1758458833,13164.582299249996,31351.642140569995,53312.45703432001 2025-09-21,12:47:15.000,264,11054923,6165,0,1758458834,13164.568826629991,30889.938223830002,53312.49196992 2025-09-21,12:47:16.000,264,11054899,6045,0,1758458835,13164.595771870001,31351.670337090007,53312.49895704 2025-09-21,12:47:17.000,264,11054898,5645,0,1758458836,13164.575562940001,31351.57164927,53312.443060080004 2025-09-21,12:47:18.000,264,11054922,5565,0,1758458837,13164.629453419991,29505.383354880003,53312.54087976 2025-09-21,12:47:19.000,264,11054833,6324,0,1758458838,13164.649662349992,28582.229290079995,53312.464021440006 2025-09-21,12:47:20.000,264,11054860,5805,0,1758458839,13164.642926039996,30428.51627229,53312.575815359996 2025-09-21,12:47:21.000,264,11054910,5485,0,1758458840,13164.575562940001,26735.921160480008,53312.60376384001 2025-09-21,12:47:22.000,264,11054864,5684,0,1758458841,13164.575562940001,25812.971520449995,53312.6596608 2025-09-21,12:47:23.000,264,11054850,5645,0,1758458842,13164.656398660001,29505.43269879,53312.49196992 2025-09-21,12:47:24.000,264,11054901,6045,0,1758458843,13164.663134969996,29505.355158360006,53312.49196992 2025-09-21,12:47:25.000,264,11054984,5565,0,1758458844,13164.568826629991,32274.760959720006,53312.512931280005 2025-09-21,12:47:26.000,264,11054893,6045,0,1758458845,13164.568826629991,28582.306830510002,53312.610750960004 2025-09-21,12:47:27.000,264,11054902,5725,0,1758458846,13164.568826629991,29043.933206820002,53312.52690552 2025-09-21,12:47:28.000,264,11054819,6005,0,1758458847,13164.649662349992,28120.786191150008,53312.60376384001 2025-09-21,12:47:29.000,264,11055015,5805,0,1758458848,13164.595771870001,33198.027810600004,53312.58280248001 2025-09-21,12:47:30.000,264,11054926,5565,0,1758458849,13164.548617699991,28120.835535060003,53312.55485400001 2025-09-21,12:47:31.000,264,11055019,6084,0,1758458850,13164.615980800001,30890.170845119996,53312.5897896 2025-09-21,12:47:32.000,264,11054849,5925,0,1758458851,13164.582299249996,31813.37425383,53312.610750960004 2025-09-21,12:47:33.000,264,11054770,5805,0,1758458852,13164.589035559991,27659.159814839993,53312.49895704 2025-09-21,12:47:34.000,264,11055010,5565,0,1758458853,13164.568826629991,32736.486023849997,53312.610750960004 2025-09-21,12:47:35.000,264,11054918,5565,0,1758458854,13164.541881389996,28582.306830510002,53312.575815359996 2025-09-21,12:47:36.000,264,11054984,5165,0,1758458855,13164.508199839991,23043.600964740006,53312.575815359996 2025-09-21,12:47:37.000,264,11054884,5765,0,1758458856,13164.541881389996,29967.016780320002,53312.60376384001 2025-09-21,12:47:38.000,264,11054878,5884,0,1758458857,13164.46778197999,30428.699549669996,53312.5897896 2025-09-21,12:47:39.000,264,11054941,6165,0,1758458858,13164.548617699991,26736.076241339993,53312.43607296001 2025-09-21,12:47:40.000,264,11054941,6005,0,1758458859,13164.528408769991,27659.23735527,53312.53389264001 2025-09-21,12:47:41.000,264,11054906,5605,0,1758458860,13164.508199839991,29967.04497684,53312.48498280001 2025-09-21,12:47:42.000,264,11054936,5684,0,1758458861,13164.508199839991,31813.303762530006,53312.54087976 2025-09-21,12:47:43.000,264,11054952,5485,0,1758458862,13164.501463529996,26736.125585250003,53312.47799568 2025-09-21,12:47:44.000,264,11054922,5645,0,1758458863,13164.528408769991,29967.129566400006,53312.56882824 2025-09-21,12:47:45.000,264,11054936,5684,0,1758458864,13164.521672459996,28582.34912529,53312.512931280005 2025-09-21,12:47:46.000,264,11054946,5684,0,1758458865,13164.46778197999,30890.177894249995,53312.561841120005 2025-09-21,12:47:47.000,264,11055036,5845,0,1758458866,13164.508199839991,26736.111486990005,53312.47100856 2025-09-21,12:47:48.000,264,11055038,5965,0,1758458867,13164.43410043,27197.77310895,53312.561841120005 2025-09-21,12:47:49.000,264,11055041,6124,0,1758458868,13164.562090319996,29967.094320749995,53312.53389264001 2025-09-21,12:47:50.000,264,11055018,5725,0,1758458869,13164.46778197999,29505.601877909998,53312.43607296001 2025-09-21,12:47:51.000,264,11054882,5565,0,1758458870,13164.440836739996,28120.941272009994,53312.512931280005 2025-09-21,12:47:52.000,264,11054907,5884,0,1758458871,13164.487990909991,31351.92410577,53312.45703432001 2025-09-21,12:47:53.000,264,11054948,5765,0,1758458872,13164.461045669996,26274.604945889994,53312.464021440006 2025-09-21,12:47:54.000,264,11054974,5605,0,1758458873,13164.49472722,31813.494089040003,53312.49196992 2025-09-21,12:47:55.000,264,11055095,6284,0,1758458874,13164.4138915,29967.242352479996,53312.52690552 2025-09-21,12:47:56.000,264,11055018,5645,0,1758458875,13164.42736411999,29505.806302679994,53312.4500472 2025-09-21,12:47:57.000,264,11054912,5925,0,1758458876,13164.44757304999,29967.20710683,53312.43607296001 2025-09-21,12:47:58.000,264,11054981,6205,0,1758458877,13164.38694625999,27659.448829169996,53312.464021440006 2025-09-21,12:47:59.000,264,11054995,5805,0,1758458878,13164.4138915,33198.20403885,53312.49196992 2025-09-21,12:48:00.000,264,11054946,5525,0,1758458879,13164.38694625999,32275.14161274,53312.40113736 2025-09-21,12:48:01.000,264,11055020,5605,0,1758458880,13164.36673732999,24890.106469980004,53312.394150240005 2025-09-21,12:48:02.000,264,11054984,5845,0,1758458881,13164.31284685,27197.970484589998,53312.47799568 2025-09-21,12:48:03.000,264,11054950,5725,0,1758458882,13164.31284685,28121.117500260007,53312.40113736 2025-09-21,12:48:04.000,264,11055031,5925,0,1758458883,13164.37347364,23967.029945610004,53312.42908584 2025-09-21,12:48:05.000,264,11055001,6124,0,1758458884,13164.30611053999,34121.435644080004,53312.48498280001 2025-09-21,12:48:06.000,264,11054944,5725,0,1758458885,13164.27242899,29505.778106159996,53312.50594416001 2025-09-21,12:48:07.000,264,11055059,6245,0,1758458886,13164.25222006,28582.553550059994,53312.43607296001 2025-09-21,12:48:08.000,264,11055004,5565,0,1758458887,13164.34652839999,28582.743876570006,53312.42209872 2025-09-21,12:48:09.000,264,11055027,6124,0,1758458888,13164.299374229995,29967.383335079998,53312.47799568 2025-09-21,12:48:10.000,264,11055014,5965,0,1758458889,13164.279165299995,29505.848597460004,53312.443060080004 2025-09-21,12:48:11.000,264,11055050,5645,0,1758458890,13164.279165299995,35967.81426498,53312.41511160001 2025-09-21,12:48:12.000,264,11054989,5845,0,1758458891,13164.30611053999,28582.715680049994,53312.4500472 2025-09-21,12:48:13.000,264,11055031,6165,0,1758458892,13164.279165299995,26274.893960219997,53312.380176 2025-09-21,12:48:14.000,264,11054915,6245,0,1758458893,13164.20506588999,23044.038010799995,53312.42908584 2025-09-21,12:48:15.000,264,11054986,5845,0,1758458894,13164.25222006,25351.887927150005,53312.394150240005 2025-09-21,12:48:16.000,264,11055092,5725,0,1758458895,13164.178120649995,29505.9049905,53312.35222752 2025-09-21,12:48:17.000,264,11055116,5805,0,1758458896,13164.22527481999,27659.625057419995,53312.35921464 2025-09-21,12:48:18.000,264,11055098,5765,0,1758458897,13164.25222006,29505.926137889997,53312.394150240005 2025-09-21,12:48:19.000,264,11054997,6124,0,1758458898,13164.279165299995,29506.031874840002,53312.296330560006 2025-09-21,12:48:20.000,264,11055035,6165,0,1758458899,13164.25222006,29044.511235480008,53312.26139496 2025-09-21,12:48:21.000,264,11054980,5805,0,1758458900,13164.25222006,32737.028806860006,53312.275369200004 2025-09-21,12:48:22.000,264,11055059,6084,0,1758458901,13164.198329579995,32275.494069239998,53312.394150240005 2025-09-21,12:48:23.000,264,11055000,5565,0,1758458902,13164.218538509995,30429.31987311,53312.23344648 2025-09-21,12:48:24.000,264,11055055,6084,0,1758458903,13164.157911719994,26736.710663039994,53312.345240400005 2025-09-21,12:48:25.000,264,11055021,6165,0,1758458904,13164.178120649995,27198.337039349994,53312.26838208001 2025-09-21,12:48:26.000,264,11055046,5525,0,1758458905,13164.238747439995,32737.190936850006,53312.33126616 2025-09-21,12:48:27.000,264,11055000,5725,0,1758458906,13164.19159327,31814.072117699994,53312.3103048 2025-09-21,12:48:28.000,264,11054868,5684,0,1758458907,13164.198329579995,29967.756938970007,53312.28934344001 2025-09-21,12:48:29.000,264,11054977,6165,0,1758458908,13164.137702789994,30429.31987311,53312.28235632 2025-09-21,12:48:30.000,264,11054940,5565,0,1758458909,13164.117493859994,33660.30270687,53312.40113736 2025-09-21,12:48:31.000,264,11054966,5765,0,1758458910,13164.077075999994,32275.6491501,53312.23344648 2025-09-21,12:48:32.000,264,11055045,5965,0,1758458911,13164.050130759999,34121.9572797,53312.26838208001 2025-09-21,12:48:33.000,264,11054920,5725,0,1758458912,13164.023185519989,29506.299741780007,53312.35222752 2025-09-21,12:48:34.000,264,11054971,5965,0,1758458913,13164.070339689999,29967.84857766,53312.24742072001 2025-09-21,12:48:35.000,264,11054880,5645,0,1758458914,13164.050130759999,32275.761936180003,53312.19851088001 2025-09-21,12:48:36.000,264,11054960,5605,0,1758458915,13164.056867069994,30891.07313376,53312.128639680006 2025-09-21,12:48:37.000,264,11055087,6485,0,1758458916,13164.06360337999,29506.497117420004,53312.3103048 2025-09-21,12:48:38.000,264,11054968,5605,0,1758458917,13164.08381230999,27660.21013521,53312.25440784 2025-09-21,12:48:39.000,264,11054934,5684,0,1758458918,13164.070339689999,29968.067100689994,53312.21947224001 2025-09-21,12:48:40.000,264,11055036,5565,0,1758458919,13164.077075999994,27660.301773900006,53312.21947224001 2025-09-21,12:48:41.000,264,11055129,6245,0,1758458920,13164.056867069994,32737.374214230003,53312.18453664 2025-09-21,12:48:42.000,264,11055030,5845,0,1758458921,13164.056867069994,27660.231282599998,53312.19851088001 2025-09-21,12:48:43.000,264,11055101,6245,0,1758458922,13164.050130759999,32275.95226269,53312.1356268 2025-09-21,12:48:44.000,264,11054995,6205,0,1758458923,13164.056867069994,27198.73179063,53312.107678320004 2025-09-21,12:48:45.000,264,11055051,6005,0,1758458924,13164.056867069994,35968.547374500005,53312.226459360005 2025-09-21,12:48:46.000,264,11054966,5884,0,1758458925,13164.050130759999,30429.756919170002,53312.19152376 2025-09-21,12:48:47.000,264,11055018,5884,0,1758458926,13164.023185519989,28121.892904559994,53312.15658816 2025-09-21,12:48:48.000,264,11055013,6245,0,1758458927,13164.029921829999,28583.44878957,53312.17056240001 2025-09-21,12:48:49.000,264,11054987,5884,0,1758458928,13164.050130759999,24890.95941471,53312.107678320004 2025-09-21,12:48:50.000,264,11054988,5525,0,1758458929,13164.097284929994,29045.039920230003,53312.15658816 2025-09-21,12:48:51.000,264,11055119,6165,0,1758458930,13164.08381230999,25352.473004939995,53312.05178136001 2025-09-21,12:48:52.000,264,11054965,6324,0,1758458931,13164.10402123999,23967.777153389994,53312.14960104001 2025-09-21,12:48:53.000,264,11055039,6045,0,1758458932,13164.090548619999,30429.686427869994,53312.23344648 2025-09-21,12:48:54.000,264,11054988,5405,0,1758458933,13164.097284929994,29506.54646133,53312.15658816 2025-09-21,12:48:55.000,264,11055033,6124,0,1758458934,13164.16464802999,29968.109395470005,53312.14261392 2025-09-21,12:48:56.000,264,11055031,5884,0,1758458935,13164.178120649995,29968.116444600004,53312.107678320004 2025-09-21,12:48:57.000,264,11055018,5805,0,1758458936,13164.18485695999,28583.44174044,53312.072742719996 2025-09-21,12:48:58.000,264,11055092,5565,0,1758458937,13164.238747439995,25814.120528640007,53312.08671696 2025-09-21,12:48:59.000,264,11055066,5645,0,1758458938,13164.258956369995,26275.66936452,53312.08671696 2025-09-21,12:49:00.000,264,11055014,5845,0,1758458939,13164.25222006,27660.463903890006,53312.08671696 2025-09-21,12:49:01.000,264,11055064,5805,0,1758458940,13164.31284685,26737.27459344,53312.11466544 2025-09-21,12:49:02.000,264,11055026,5565,0,1758458941,13164.319583159995,30891.383295480002,53312.12165256001 2025-09-21,12:49:03.000,264,11054992,5645,0,1758458942,13164.28590160999,29045.07516588,53312.14960104001 2025-09-21,12:49:04.000,264,11054935,6284,0,1758458943,13164.32631946999,25352.59284015,53312.072742719996 2025-09-21,12:49:05.000,264,11055023,6084,0,1758458944,13164.30611053999,25814.141676030005,53312.07972984001 2025-09-21,12:49:06.000,264,11055095,6124,0,1758458945,13164.38694625999,32276.149638329996,53312.072742719996 2025-09-21,12:49:07.000,264,11055005,6284,0,1758458946,13164.39368257,32737.677326820005,53312.08671696 2025-09-21,12:49:08.000,264,11055131,6205,0,1758458947,13164.4138915,24891.008758619995,53312.058768480005 2025-09-21,12:49:09.000,264,11054933,5965,0,1758458948,13164.42736411999,25352.494152330008,53312.16357528 2025-09-21,12:49:10.000,264,11055053,6245,0,1758458949,13164.481254599996,29506.659247410003,53312.08671696 2025-09-21,12:49:11.000,264,11054836,5645,0,1758458950,13164.43410043,35968.73770101,53312.08671696 2025-09-21,12:49:12.000,264,11055046,5485,0,1758458951,13164.46778197999,24890.95941471,53312.107678320004 2025-09-21,12:49:13.000,264,11055055,6245,0,1758458952,13164.481254599996,35045.49904665,53312.17056240001 2025-09-21,12:49:14.000,264,11054971,6245,0,1758458953,13164.541881389996,28583.4558387,53312.107678320004 2025-09-21,12:49:15.000,264,11055037,6084,0,1758458954,13164.541881389996,33199.148622270004,53312.128639680006 2025-09-21,12:49:16.000,264,11055041,6084,0,1758458955,13164.528408769991,34122.45776793,53312.15658816 2025-09-21,12:49:17.000,264,11055044,5805,0,1758458956,13164.528408769991,29506.722689579998,53312.07972984001 2025-09-21,12:49:18.000,264,11054969,6124,0,1758458957,13164.528408769991,29506.70859132,53312.11466544 2025-09-21,12:49:19.000,264,11055085,5925,0,1758458958,13164.568826629991,26737.26754431,53312.09370408 2025-09-21,12:49:20.000,264,11054791,6045,0,1758458959,13164.568826629991,34122.225146640005,53312.12165256001 2025-09-21,12:49:21.000,264,11055018,5725,0,1758458960,13164.55535401,22121.53951509,53312.15658816 2025-09-21,12:49:22.000,264,11055075,6205,0,1758458961,13164.562090319996,31814.466868980002,53312.10069120001 2025-09-21,12:49:23.000,264,11054972,5645,0,1758458962,13164.55535401,32737.627982909995,53312.14261392 2025-09-21,12:49:24.000,264,11054981,6165,0,1758458963,13164.582299249996,30429.79216482,53312.12165256001 2025-09-21,12:49:25.000,264,11055037,6245,0,1758458964,13164.589035559991,34583.92906338,53312.177549520005 2025-09-21,12:49:26.000,264,11054972,5325,0,1758458965,13164.589035559991,29045.06106762,53312.07972984001 2025-09-21,12:49:27.000,264,11055016,5765,0,1758458966,13164.53514508,28121.907002820008,53312.09370408 2025-09-21,12:49:28.000,264,11054984,5565,0,1758458967,13164.575562940001,29506.616952630007,53312.128639680006 2025-09-21,12:49:29.000,264,11054975,6284,0,1758458968,13164.51493615,27198.781134539997,53312.21248512 2025-09-21,12:49:30.000,264,11054855,6165,0,1758458969,13164.49472722,31352.939180489993,53312.072742719996 2025-09-21,12:49:31.000,264,11054964,5605,0,1758458970,13164.568826629991,29045.08926414,53312.1356268 2025-09-21,12:49:32.000,264,11055006,5684,0,1758458971,13164.508199839991,27660.35816694,53312.107678320004 2025-09-21,12:49:33.000,264,11054955,6045,0,1758458972,13164.548617699991,29506.624001760007,53312.072742719996 2025-09-21,12:49:34.000,264,11054986,5845,0,1758458973,13164.562090319996,30429.79216482,53312.04479424 2025-09-21,12:49:35.000,264,11054955,6045,0,1758458974,13164.582299249996,28121.99159238,53312.04479424 2025-09-21,12:49:36.000,264,11054958,5765,0,1758458975,13164.595771870001,30429.834459599995,53312.058768480005 2025-09-21,12:49:37.000,264,11054987,6324,0,1758458976,13164.589035559991,31352.925082229995,53312.17056240001 2025-09-21,12:49:38.000,264,11055060,5645,0,1758458977,13164.636189730001,27198.788183669996,53312.01684576 2025-09-21,12:49:39.000,264,11055008,5725,0,1758458978,13164.55535401,31352.939180489993,53312.1356268 2025-09-21,12:49:40.000,264,11055058,5405,0,1758458979,13164.595771870001,27660.38636346,53312.07972984001 2025-09-21,12:49:41.000,264,11055094,5565,0,1758458980,13164.595771870001,29045.124509789995,53312.12165256001 2025-09-21,12:49:42.000,264,11054990,5684,0,1758458981,13164.589035559991,32737.705523340002,53312.058768480005 2025-09-21,12:49:43.000,264,11054931,6205,0,1758458982,13164.548617699991,29506.722689579998,53312.07972984001 2025-09-21,12:49:44.000,264,11054947,6205,0,1758458983,13164.548617699991,29506.624001760007,53312.07972984001 2025-09-21,12:49:45.000,264,11054940,5725,0,1758458984,13164.589035559991,33660.84548988,53312.072742719996 2025-09-21,12:49:46.000,264,11055076,5645,0,1758458985,13164.528408769991,30429.806263079998,53312.09370408 2025-09-21,12:49:47.000,264,11055002,5884,0,1758458986,13164.595771870001,26737.26754431,53312.10069120001 2025-09-21,12:49:48.000,264,11055023,6324,0,1758458987,13164.575562940001,26275.782150600004,53312.107678320004 2025-09-21,12:49:49.000,264,11055015,6165,0,1758458988,13164.589035559991,38276.608764749995,53312.12165256001 2025-09-21,12:49:50.000,264,11055027,6245,0,1758458989,13164.541881389996,24429.445824480004,53312.10069120001 2025-09-21,12:49:51.000,264,11055004,5525,0,1758458990,13164.562090319996,29506.835475660002,53312.058768480005 2025-09-21,12:49:52.000,264,11054969,5805,0,1758458991,13164.548617699991,28583.76600042,53312.0657556 2025-09-21,12:49:53.000,264,11054965,6205,0,1758458992,13164.528408769991,30891.55952373,53312.08671696 2025-09-21,12:49:54.000,264,11055029,6045,0,1758458993,13164.481254599996,26275.80329799,53312.01684576 2025-09-21,12:49:55.000,264,11055087,6165,0,1758458994,13164.541881389996,32276.297670059997,53311.94697456 2025-09-21,12:49:56.000,264,11055083,5884,0,1758458995,13164.548617699991,30891.58067112,53312.12165256001 2025-09-21,12:49:57.000,264,11055049,6245,0,1758458996,13164.487990909991,29506.877770439998,53312.07972984001 2025-09-21,12:49:58.000,264,11054983,6205,0,1758458997,13164.508199839991,27660.626033880006,53312.128639680006 2025-09-21,12:49:59.000,264,11054878,5765,0,1758458998,13164.562090319996,29968.4689011,53312.09370408 2025-09-21,12:50:00.000,264,11054956,5725,0,1758458999,13164.487990909991,31353.207047429998,53312.009858640005 2025-09-21,12:50:01.000,264,11054993,6084,0,1758459000,13164.541881389996,28583.850589980007,53312.00287152001 2025-09-21,12:50:02.000,264,11055051,5925,0,1758459001,13164.541881389996,29968.616932830002,53311.97492304 2025-09-21,12:50:03.000,264,11055012,5765,0,1758459002,13164.541881389996,27199.154738430007,53311.9958844 2025-09-21,12:50:04.000,264,11055034,5605,0,1758459003,13164.521672459996,33199.6491105,53312.03082000001 2025-09-21,12:50:05.000,264,11055088,5645,0,1758459004,13164.51493615,30891.70755546,53312.00287152001 2025-09-21,12:50:06.000,264,11055025,6124,0,1758459005,13164.589035559991,27660.759967349994,53312.03780712 2025-09-21,12:50:07.000,264,11054993,6365,0,1758459006,13164.568826629991,25814.564623829996,53311.9958844 2025-09-21,12:50:08.000,264,11055026,5765,0,1758459007,13164.548617699991,31814.97440634,53312.00287152001 2025-09-21,12:50:09.000,264,11055037,6165,0,1758459008,13164.528408769991,31353.376226549997,53311.98191016001 2025-09-21,12:50:10.000,264,11055059,6005,0,1758459009,13164.541881389996,30891.827390670005,53311.97492304 2025-09-21,12:50:11.000,264,11055004,5285,0,1758459010,13164.51493615,25352.980542300007,53311.9958844 2025-09-21,12:50:12.000,264,11055007,5965,0,1758459011,13164.548617699991,27660.936195600007,53311.97492304 2025-09-21,12:50:13.000,264,11055071,5925,0,1758459012,13164.528408769991,26737.725737760004,53312.00287152001 2025-09-21,12:50:14.000,264,11055002,5605,0,1758459013,13164.541881389996,30891.89083284,53311.96793592 2025-09-21,12:50:15.000,264,11055006,5684,0,1758459014,13164.562090319996,25353.04398447,53312.03780712 2025-09-21,12:50:16.000,264,11054977,6045,0,1758459015,13164.528408769991,32276.657175689994,53312.00287152001 2025-09-21,12:50:17.000,264,11055018,5884,0,1758459016,13164.541881389996,28122.513227999996,53311.98191016001 2025-09-21,12:50:18.000,264,11054940,5765,0,1758459017,13164.501463529996,27199.408507109998,53312.02383288 2025-09-21,12:50:19.000,264,11054941,5845,0,1758459018,13164.51493615,30430.363144350005,53311.97492304 2025-09-21,12:50:20.000,264,11055067,6124,0,1758459019,13164.548617699991,30430.44068478,53311.960948800006 2025-09-21,12:50:21.000,264,11054955,6084,0,1758459020,13164.528408769991,31353.587700450007,53311.98889728 2025-09-21,12:50:22.000,264,11055014,5565,0,1758459021,13164.53514508,31815.242273280004,53312.00287152001 2025-09-21,12:50:23.000,264,11055012,5605,0,1758459022,13164.45430936,30892.0459137,53311.97492304 2025-09-21,12:50:24.000,264,11055015,5925,0,1758459023,13164.46778197999,28584.069113010002,53311.939987440004 2025-09-21,12:50:25.000,264,11054983,6045,0,1758459024,13164.44757304999,29968.905947160005,53312.04479424 2025-09-21,12:50:26.000,264,11054992,5605,0,1758459025,13164.481254599996,32276.643077429995,53312.00287152001 2025-09-21,12:50:27.000,264,11054998,5684,0,1758459026,13164.487990909991,34123.021698330005,53311.9958844 2025-09-21,12:50:28.000,264,11055037,5965,0,1758459027,13164.487990909991,28122.61896495,53311.93300032001 2025-09-21,12:50:29.000,264,11054979,6245,0,1758459028,13164.521672459996,25814.642164260003,53311.95396168001 2025-09-21,12:50:30.000,264,11055024,5645,0,1758459029,13164.53514508,29507.272521720006,53311.91902608 2025-09-21,12:50:31.000,264,11055080,5445,0,1758459030,13164.481254599996,31353.594749580006,53311.91203896001 2025-09-21,12:50:32.000,264,11055082,5684,0,1758459031,13164.46778197999,31815.1294872,53311.87710336 2025-09-21,12:50:33.000,264,11055118,5765,0,1758459032,13164.45430936,29507.258423460007,53311.98889728 2025-09-21,12:50:34.000,264,11055025,6045,0,1758459033,13164.43410043,28584.174849960007,53312.009858640005 2025-09-21,12:50:35.000,264,11055062,5445,0,1758459034,13164.45430936,29507.385307799996,53311.905051839996 2025-09-21,12:50:36.000,264,11055075,6124,0,1758459035,13164.440836739996,29507.286619980005,53311.960948800006 2025-09-21,12:50:37.000,264,11055044,5765,0,1758459036,13164.43410043,31815.101290680002,53311.939987440004 2025-09-21,12:50:38.000,264,11055123,6124,0,1758459037,13164.49472722,24429.784182720003,53311.91203896001 2025-09-21,12:50:39.000,264,11055015,6045,0,1758459038,13164.487990909991,30891.975422400006,53311.95396168001 2025-09-21,12:50:40.000,264,11055061,6005,0,1758459039,13164.44757304999,27660.957342990005,53311.9958844 2025-09-21,12:50:41.000,264,11055010,5405,0,1758459040,13164.42736411999,29968.764964560003,53311.939987440004 2025-09-21,12:50:42.000,264,11054864,5684,0,1758459041,13164.51493615,27660.922097339993,53311.939987440004 2025-09-21,12:50:43.000,264,11055102,5525,0,1758459042,13164.49472722,30891.926078489996,53311.960948800006 2025-09-21,12:50:44.000,264,11054952,5684,0,1758459043,13164.487990909991,30892.003618920004,53311.91203896001 2025-09-21,12:50:45.000,264,11055088,5485,0,1758459044,13164.501463529996,29968.750866300004,53312.01684576 2025-09-21,12:50:46.000,264,11055066,5565,0,1758459045,13164.521672459996,29507.223177809996,53312.02383288 2025-09-21,12:50:47.000,264,11055050,5925,0,1758459046,13164.501463529996,27660.943244730006,53311.939987440004 2025-09-21,12:50:48.000,264,11055036,5765,0,1758459047,13164.49472722,26737.810327319996,53312.01684576 2025-09-21,12:50:49.000,264,11055096,5645,0,1758459048,13164.44757304999,29045.660243670005,53312.05178136001 2025-09-21,12:50:50.000,264,11054943,6245,0,1758459049,13164.45430936,24429.946312710003,53311.93300032001 2025-09-21,12:50:51.000,264,11055106,5765,0,1758459050,13164.42736411999,29045.660243670005,53312.009858640005 2025-09-21,12:50:52.000,264,11054987,5845,0,1758459051,13164.47451829,29507.202030419998,53312.04479424 2025-09-21,12:50:53.000,264,11055085,5925,0,1758459052,13164.46778197999,30891.911980229997,53312.072742719996 2025-09-21,12:50:54.000,264,11055060,5485,0,1758459053,13164.43410043,30430.391340870003,53311.91902608 2025-09-21,12:50:55.000,264,11055080,5485,0,1758459054,13164.521672459996,29045.603850629996,53312.04479424 2025-09-21,12:50:56.000,264,11055029,6084,0,1758459055,13164.481254599996,33199.888780919995,53312.058768480005 2025-09-21,12:50:57.000,264,11055117,6045,0,1758459056,13164.46778197999,22583.595888330005,53312.02383288 2025-09-21,12:50:58.000,264,11054991,6045,0,1758459057,13164.501463529996,29045.639096280007,53311.97492304 2025-09-21,12:50:59.000,264,11055019,6005,0,1758459058,13164.51493615,28584.040916490005,53311.960948800006 2025-09-21,12:51:00.000,264,11054966,5565,0,1758459059,13164.562090319996,31815.094241550003,53311.95396168001 2025-09-21,12:51:01.000,264,11055015,5925,0,1758459060,13164.548617699991,35046.07707530999,53312.02383288 2025-09-21,12:51:02.000,264,11055039,6045,0,1758459061,13164.582299249996,25814.726753819996,53312.03082000001 2025-09-21,12:51:03.000,264,11055066,5684,0,1758459062,13164.602508179996,35046.168714,53312.072742719996 2025-09-21,12:51:04.000,264,11055127,5965,0,1758459063,13164.562090319996,33661.338928979996,53311.98889728 2025-09-21,12:51:05.000,264,11054941,6005,0,1758459064,13164.595771870001,32738.121422009994,53311.939987440004 2025-09-21,12:51:06.000,264,11054958,5405,0,1758459065,13164.609244489991,31814.995553729997,53311.9260132 2025-09-21,12:51:07.000,264,11055067,6124,0,1758459066,13164.663134969996,32276.678323080007,53312.03780712 2025-09-21,12:51:08.000,264,11055038,5765,0,1758459067,13164.690080209992,28583.984523449995,53311.939987440004 2025-09-21,12:51:09.000,264,11055033,6165,0,1758459068,13164.669871279992,29045.73073497,53311.98889728 2025-09-21,12:51:10.000,264,11055103,5965,0,1758459069,13164.710289139992,30430.349046090007,53312.04479424 2025-09-21,12:51:11.000,264,11054990,5805,0,1758459070,13164.743970689997,29968.856603249995,53312.03082000001 2025-09-21,12:51:12.000,264,11055054,5684,0,1758459071,13164.737234380002,27199.408507109998,53312.03780712 2025-09-21,12:51:13.000,264,11055029,6485,0,1758459072,13164.710289139992,26737.789179929998,53312.0657556 2025-09-21,12:51:14.000,264,11054990,5565,0,1758459073,13164.791124859992,29968.772013690002,53311.98191016001 2025-09-21,12:51:15.000,264,11055135,6005,0,1758459074,13164.791124859992,29045.737784099998,53312.009858640005 2025-09-21,12:51:16.000,264,11055198,5565,0,1758459075,13164.797861170002,23045.187018990007,53311.93300032001 2025-09-21,12:51:17.000,264,11055008,5845,0,1758459076,13164.764179619997,30430.334947829993,53312.058768480005 2025-09-21,12:51:18.000,264,11054953,6284,0,1758459077,13164.777652240002,26737.852622100007,53312.05178136001 2025-09-21,12:51:19.000,264,11055039,6084,0,1758459078,13164.804597479997,29507.223177809996,53312.03082000001 2025-09-21,12:51:20.000,264,11055085,5884,0,1758459079,13164.824806409997,29968.80725934,53312.10069120001 2025-09-21,12:51:21.000,264,11055086,5485,0,1758459080,13164.845015339997,28584.09730953,53312.14261392 2025-09-21,12:51:22.000,264,11055062,5684,0,1758459081,13164.838279030002,23045.208166380005,53312.0657556 2025-09-21,12:51:23.000,264,11055055,6084,0,1758459082,13164.858487960002,28584.047965620004,53312.107678320004 2025-09-21,12:51:24.000,264,11055018,5645,0,1758459083,13164.784388549997,29045.603850629996,53312.10069120001 2025-09-21,12:51:25.000,264,11054907,6045,0,1758459084,13164.838279030002,27660.809311260004,53311.98889728 2025-09-21,12:51:26.000,264,11054860,5645,0,1758459085,13164.818070100002,32738.19896244,53312.01684576 2025-09-21,12:51:27.000,264,11054856,5765,0,1758459086,13164.865224269997,30430.320849569995,53312.02383288 2025-09-21,12:51:28.000,264,11054912,5565,0,1758459087,13164.871960579992,28583.984523449995,53312.0657556 2025-09-21,12:51:29.000,264,11054958,5845,0,1758459088,13164.851751649992,26737.866720360005,53312.09370408 2025-09-21,12:51:30.000,264,11054954,5565,0,1758459089,13164.871960579992,26276.120508840002,53312.08671696 2025-09-21,12:51:31.000,264,11054978,5605,0,1758459090,13164.892169509993,27660.795213000005,53312.12165256001 2025-09-21,12:51:32.000,264,11054949,5925,0,1758459091,13164.892169509993,29507.103342600007,53312.058768480005 2025-09-21,12:51:33.000,264,11054996,5805,0,1758459092,13164.865224269997,29045.498113680005,53312.08671696 2025-09-21,12:51:34.000,264,11055024,5684,0,1758459093,13164.898905820002,32738.06502897,53312.14960104001 2025-09-21,12:51:35.000,264,11054964,5765,0,1758459094,13164.959532610002,27660.724721699997,53312.19152376 2025-09-21,12:51:36.000,264,11054961,6165,0,1758459095,13164.946059989998,29968.65217848,53312.226459360005 2025-09-21,12:51:37.000,264,11054978,5725,0,1758459096,13164.979741540003,26737.507214729994,53312.15658816 2025-09-21,12:51:38.000,264,11054980,5845,0,1758459097,13164.939323680002,26737.556558640004,53312.17056240001 2025-09-21,12:51:39.000,264,11055022,5765,0,1758459098,13164.946059989998,30430.038884370006,53312.21947224001 2025-09-21,12:51:40.000,264,11054968,5725,0,1758459099,13164.946059989998,32276.403407010002,53312.23344648 2025-09-21,12:51:41.000,264,11054945,6165,0,1758459100,13164.986477849998,31353.242293079995,53312.19152376 2025-09-21,12:51:42.000,264,11055010,5365,0,1758459101,13165.053840949993,35045.75281532999,53312.16357528 2025-09-21,12:51:43.000,264,11054886,5805,0,1758459102,13164.999950469988,25814.324953410003,53312.25440784 2025-09-21,12:51:44.000,264,11055012,5565,0,1758459103,13164.993214159993,29506.835475660002,53312.21248512 2025-09-21,12:51:45.000,264,11054946,5884,0,1758459104,13165.047104639998,29968.412508060006,53312.19851088001 2025-09-21,12:51:46.000,264,11055034,5684,0,1758459105,13165.026895709998,29968.433655450004,53312.19851088001 2025-09-21,12:51:47.000,264,11055032,5805,0,1758459106,13164.999950469988,28122.090280200006,53312.205498 2025-09-21,12:51:48.000,264,11055025,6324,0,1758459107,13164.999950469988,29045.37827847,53312.25440784 2025-09-21,12:51:49.000,264,11055036,5525,0,1758459108,13165.033632019993,31814.755883310005,53312.16357528 2025-09-21,12:51:50.000,264,11055015,6284,0,1758459109,13165.060577259988,29506.835475660002,53312.14960104001 2025-09-21,12:51:51.000,264,11055041,6045,0,1758459110,13165.094258809993,28122.15372237,53312.177549520005 2025-09-21,12:51:52.000,264,11055011,6124,0,1758459111,13165.094258809993,24891.10744644,53312.26139496 2025-09-21,12:51:53.000,264,11055016,5684,0,1758459112,13165.148149289998,29045.272541519997,53312.19152376 2025-09-21,12:51:54.000,264,11055085,6245,0,1758459113,13165.114467739993,25814.282658630007,53312.296330560006 2025-09-21,12:51:55.000,264,11055012,5765,0,1758459114,13165.094258809993,32737.768965509997,53312.30331768 2025-09-21,12:51:56.000,264,11055012,5765,0,1758459115,13165.127940359998,24429.382382309996,53312.28235632 2025-09-21,12:51:57.000,264,11055051,6324,0,1758459116,13165.134676669993,29968.3279185,53312.19851088001 2025-09-21,12:51:58.000,264,11055012,5765,0,1758459117,13165.141412979989,31814.593753320005,53312.275369200004 2025-09-21,12:51:59.000,264,11054998,5805,0,1758459118,13165.161621909989,31353.00967179,53312.30331768 2025-09-21,12:52:00.000,264,11054978,5805,0,1758459119,13165.161621909989,30429.869705250007,53312.24742072001 2025-09-21,12:52:01.000,264,11055001,6405,0,1758459120,13165.161621909989,29045.08221501,53312.26838208001 2025-09-21,12:52:02.000,264,11054992,5725,0,1758459121,13165.087522499998,32737.58568813,53312.25440784 2025-09-21,12:52:03.000,264,11055042,5845,0,1758459122,13165.168358219998,29045.173853700006,53312.31729192001 2025-09-21,12:52:04.000,264,11055064,5605,0,1758459123,13165.175094529994,28121.949297600004,53312.345240400005 2025-09-21,12:52:05.000,264,11055106,5684,0,1758459124,13165.127940359998,33199.20501531,53312.24742072001 2025-09-21,12:52:06.000,264,11054969,6084,0,1758459125,13165.127940359998,29968.201034159996,53312.28934344001 2025-09-21,12:52:07.000,264,11055032,5845,0,1758459126,13165.134676669993,29045.152706310007,53312.3103048 2025-09-21,12:52:08.000,264,11055034,5845,0,1758459127,13165.121204049989,29045.039920230003,53312.28235632 2025-09-21,12:52:09.000,264,11055022,5845,0,1758459128,13165.161621909989,26275.66231539,53312.31729192001 2025-09-21,12:52:10.000,264,11055002,5725,0,1758459129,13165.161621909989,23044.79226771,53312.345240400005 2025-09-21,12:52:11.000,264,11055051,6045,0,1758459130,13165.148149289998,25352.543496240003,53312.36620176001 2025-09-21,12:52:12.000,264,11055022,5805,0,1758459131,13165.154885599994,29045.166804570006,53312.443060080004 2025-09-21,12:52:13.000,264,11055068,5684,0,1758459132,13165.074049879993,31352.88278745,53312.32427904 2025-09-21,12:52:14.000,264,11054982,5645,0,1758459133,13165.094258809993,31814.579655060006,53312.464021440006 2025-09-21,12:52:15.000,264,11055088,5684,0,1758459134,13165.087522499998,26737.190003879994,53312.33126616 2025-09-21,12:52:16.000,264,11055086,5725,0,1758459135,13165.033632019993,24429.389431439995,53312.40113736 2025-09-21,12:52:17.000,264,11055088,5884,0,1758459136,13164.979741540003,25814.106430379994,53312.37318888 2025-09-21,12:52:18.000,264,11055037,6165,0,1758459137,13165.060577259988,29506.631050890006,53312.42209872 2025-09-21,12:52:19.000,264,11055038,5645,0,1758459138,13165.040368329988,29506.69449306,53312.42209872 2025-09-21,12:52:20.000,264,11055038,5525,0,1758459139,13165.006686779998,28583.512231739995,53312.408124479996 2025-09-21,12:52:21.000,264,11054996,5645,0,1758459140,13164.999950469988,31352.925082229995,53312.42908584 2025-09-21,12:52:22.000,264,11055095,6165,0,1758459141,13165.047104639998,28583.505182609995,53312.3103048 2025-09-21,12:52:23.000,264,11055013,5925,0,1758459142,13165.040368329988,28121.84356065,53312.380176 2025-09-21,12:52:24.000,264,11054984,5565,0,1758459143,13164.999950469988,32275.93816443,53312.380176 2025-09-21,12:52:25.000,264,11055028,5565,0,1758459144,13164.952796299993,30891.369197220003,53312.36620176001 2025-09-21,12:52:26.000,264,11054959,6205,0,1758459145,13165.033632019993,27198.710643240003,53312.42209872 2025-09-21,12:52:27.000,264,11055048,5965,0,1758459146,13164.993214159993,30891.312804179994,53312.45703432001 2025-09-21,12:52:28.000,264,11055043,6205,0,1758459147,13164.993214159993,31814.438672460004,53312.380176 2025-09-21,12:52:29.000,264,11055035,6245,0,1758459148,13164.993214159993,30891.319853310008,53312.42908584 2025-09-21,12:52:30.000,264,11055118,5805,0,1758459149,13165.026895709998,28121.83651152,53312.40113736 2025-09-21,12:52:31.000,264,11055034,5605,0,1758459150,13164.973005229993,32275.909967910004,53312.43607296001 2025-09-21,12:52:32.000,264,11055140,5645,0,1758459151,13164.986477849998,29506.51826481,53312.45703432001 2025-09-21,12:52:33.000,264,11055087,5965,0,1758459152,13164.939323680002,26737.14065997,53312.464021440006 2025-09-21,12:52:34.000,264,11054996,5725,0,1758459153,13165.006686779998,33199.1556714,53312.5199184 2025-09-21,12:52:35.000,264,11055013,6205,0,1758459154,13164.999950469988,26275.5001854,53312.464021440006 2025-09-21,12:52:36.000,264,11055040,5485,0,1758459155,13164.993214159993,32737.360115970005,53312.443060080004 2025-09-21,12:52:37.000,264,11055025,6365,0,1758459156,13165.013423089993,30429.6229857,53312.464021440006 2025-09-21,12:52:38.000,264,11055072,5765,0,1758459157,13165.013423089993,29044.884839370003,53312.464021440006 2025-09-21,12:52:39.000,264,11055031,5845,0,1758459158,13165.006686779998,26736.992628239997,53312.42209872 2025-09-21,12:52:40.000,264,11054938,5565,0,1758459159,13165.026895709998,27198.59080803,53312.54087976 2025-09-21,12:52:41.000,264,11055074,5805,0,1758459160,13165.067313569998,23044.524400769995,53312.52690552 2025-09-21,12:52:42.000,264,11054990,5645,0,1758459161,13165.060577259988,32275.909967910004,53312.575815359996 2025-09-21,12:52:43.000,264,11055118,5565,0,1758459162,13165.094258809993,32275.853574869994,53312.63869944 2025-09-21,12:52:44.000,264,11054985,6165,0,1758459163,13165.060577259988,31814.410475940007,53312.61773808 2025-09-21,12:52:45.000,264,11055040,5405,0,1758459164,13165.080786189988,28121.82241326,53312.47799568 2025-09-21,12:52:46.000,264,11054968,5645,0,1758459165,13165.094258809993,29967.933167220006,53312.60376384001 2025-09-21,12:52:47.000,264,11055126,6005,0,1758459166,13165.141412979989,27198.640151939995,53312.60376384001 2025-09-21,12:52:48.000,264,11054970,5884,0,1758459167,13165.074049879993,27660.18898782,53312.610750960004 2025-09-21,12:52:49.000,264,11055010,5645,0,1758459168,13165.148149289998,31814.32588638,53312.575815359996 2025-09-21,12:52:50.000,264,11054988,5765,0,1758459169,13165.154885599994,29968.060051559994,53312.55485400001 2025-09-21,12:52:51.000,264,11055090,5684,0,1758459170,13165.074049879993,24890.839579499996,53312.59677672 2025-09-21,12:52:52.000,264,11054970,5725,0,1758459171,13165.094258809993,31814.382279419995,53312.56882824 2025-09-21,12:52:53.000,264,11054997,6045,0,1758459172,13165.074049879993,27198.696544980005,53312.65267368001 2025-09-21,12:52:54.000,264,11054931,6205,0,1758459173,13165.094258809993,25352.473004939995,53312.70857064 2025-09-21,12:52:55.000,264,11055008,5485,0,1758459174,13165.060577259988,26275.620020610004,53312.66664792 2025-09-21,12:52:56.000,264,11055040,5725,0,1758459175,13165.114467739993,27660.322921290004,53312.631712320006 2025-09-21,12:52:57.000,264,11055014,5805,0,1758459176,13165.047104639998,31814.530311149996,53312.6596608 2025-09-21,12:52:58.000,264,11055055,6005,0,1758459177,13165.020159399988,27198.837527580006,53312.729532000005 2025-09-21,12:52:59.000,264,11055123,6005,0,1758459178,13165.020159399988,29045.06811675,53312.70857064 2025-09-21,12:53:00.000,264,11055105,6045,0,1758459179,13164.999950469988,27660.463903890006,53312.66664792 2025-09-21,12:53:01.000,264,11055190,5684,0,1758459180,13164.952796299993,30891.41854113,53312.65267368001 2025-09-21,12:53:02.000,264,11055106,5765,0,1758459181,13164.979741540003,26275.746904950007,53312.77145472001 2025-09-21,12:53:03.000,264,11055137,6245,0,1758459182,13164.952796299993,29506.779082620007,53312.70857064 2025-09-21,12:53:04.000,264,11054997,6324,0,1758459183,13164.973005229993,30891.467885039994,53312.71555776 2025-09-21,12:53:05.000,264,11055074,5565,0,1758459184,13164.925851059998,30891.369197220003,53312.71555776 2025-09-21,12:53:06.000,264,11055130,5725,0,1758459185,13164.885433199997,32276.184883979993,53312.799403200006 2025-09-21,12:53:07.000,264,11054996,5725,0,1758459186,13164.892169509993,23967.925185119995,53312.71555776 2025-09-21,12:53:08.000,264,11055107,6084,0,1758459187,13164.946059989998,32276.163736589995,53312.778441840004 2025-09-21,12:53:09.000,264,11055041,6124,0,1758459188,13164.925851059998,27660.456854760007,53312.77145472001 2025-09-21,12:53:10.000,264,11055016,5405,0,1758459189,13164.912378439993,29968.377262409995,53312.75049336001 2025-09-21,12:53:11.000,264,11055071,6205,0,1758459190,13164.871960579992,28122.125525850002,53312.79241608001 2025-09-21,12:53:12.000,264,11055151,6205,0,1758459191,13164.858487960002,30429.996589589995,53312.82036456001 2025-09-21,12:53:13.000,264,11054991,6245,0,1758459192,13164.905642129997,29045.244345,53312.82735168 2025-09-21,12:53:14.000,264,11055002,5684,0,1758459193,13164.871960579992,32276.27652267,53312.80639032 2025-09-21,12:53:15.000,264,11055010,5645,0,1758459194,13164.885433199997,27199.07014887,53312.79241608001 2025-09-21,12:53:16.000,264,11054893,6324,0,1758459195,13164.892169509993,26275.82444538,53312.799403200006 2025-09-21,12:53:18.000,264,11055073,6045,0,1758459197,13164.898905820002,26737.401477780004,53312.8343388 2025-09-21,12:53:19.000,264,11055104,5645,0,1758459198,13164.905642129997,29045.23729587,53312.86228728 2025-09-21,12:53:20.000,264,11054989,6005,0,1758459199,13164.932587369993,29968.440704580004,53312.88324864 2025-09-21,12:53:21.000,264,11055039,6165,0,1758459200,13164.939323680002,30430.031835240006,53312.88324864 2025-09-21,12:53:22.000,264,11055019,6084,0,1758459201,13164.986477849998,28583.829442589995,53312.93215848 2025-09-21,12:53:23.000,264,11055038,5684,0,1758459202,13164.946059989998,32276.325866579995,53312.93215848 2025-09-21,12:53:24.000,264,11054940,5884,0,1758459203,13164.946059989998,28583.76600042,53312.92517136 2025-09-21,12:53:25.000,264,11054956,5925,0,1758459204,13164.973005229993,27660.710623439998,53312.96010696001 2025-09-21,12:53:26.000,264,11055008,5565,0,1758459205,13165.053840949993,31353.228194819996,53312.93215848 2025-09-21,12:53:27.000,264,11054978,5765,0,1758459206,13165.013423089993,29506.87072131,53312.911197119996 2025-09-21,12:53:28.000,264,11054968,5884,0,1758459207,13165.094258809993,33199.52927529,53313.00901680001 2025-09-21,12:53:29.000,264,11055017,6045,0,1758459208,13165.094258809993,28122.252410190005,53312.91818424001 2025-09-21,12:53:30.000,264,11054986,5684,0,1758459209,13165.094258809993,31353.383275679997,53313.02997816 2025-09-21,12:53:31.000,264,11055131,5925,0,1758459210,13165.107731429998,29968.602834570003,53312.96010696001 2025-09-21,12:53:32.000,264,11055006,5725,0,1758459211,13165.094258809993,29045.39942586,53312.897222880005 2025-09-21,12:53:33.000,264,11054903,6045,0,1758459212,13165.087522499998,28122.393392790007,53313.05792664001 2025-09-21,12:53:34.000,264,11055092,5684,0,1758459213,13165.127940359998,30891.834439800004,53312.91818424001 2025-09-21,12:53:35.000,264,11054957,5884,0,1758459214,13165.121204049989,33199.75484745001,53312.90421 2025-09-21,12:53:36.000,264,11055000,5405,0,1758459215,13165.121204049989,28583.956326929998,53313.12779784001 2025-09-21,12:53:37.000,264,11055032,5605,0,1758459216,13165.127940359998,26737.641148199997,53313.05093952 2025-09-21,12:53:38.000,264,11054973,6324,0,1758459217,13165.134676669993,28122.534375389994,53313.00901680001 2025-09-21,12:53:39.000,264,11054997,5925,0,1758459218,13165.100995119989,27660.809311260004,53313.02997816 2025-09-21,12:53:40.000,264,11055099,6084,0,1758459219,13165.161621909989,32276.58668439,53313.02299104 2025-09-21,12:53:41.000,264,11055103,5925,0,1758459220,13165.100995119989,29968.736768040006,53313.016003920005 2025-09-21,12:53:42.000,264,11054964,5565,0,1758459221,13165.202039769989,29045.55450672,53313.12779784001 2025-09-21,12:53:43.000,264,11055091,6165,0,1758459222,13165.168358219998,25814.67036078,53313.134784960006 2025-09-21,12:53:44.000,264,11054958,5684,0,1758459223,13165.175094529994,33199.74779831999,53313.17670768001 2025-09-21,12:53:45.000,264,11055006,5645,0,1758459224,13165.134676669993,30430.349046090007,53313.113823600004 2025-09-21,12:53:46.000,264,11055018,5485,0,1758459225,13165.175094529994,32738.283551999994,53313.12779784001 2025-09-21,12:53:47.000,264,11055043,5884,0,1758459226,13165.188567149999,32738.22715896,53313.1487592 2025-09-21,12:53:48.000,264,11054971,6284,0,1758459227,13165.181830839989,32738.156667660005,53313.1487592 2025-09-21,12:53:49.000,264,11055156,5245,0,1758459228,13165.208776079999,29968.715620650008,53313.24657888 2025-09-21,12:53:50.000,264,11055017,6165,0,1758459229,13165.242457629989,29507.251374329993,53313.27452736001 2025-09-21,12:53:51.000,264,11054924,5445,0,1758459230,13165.242457629989,31815.228175020005,53313.16972056 2025-09-21,12:53:52.000,264,11055072,5565,0,1758459231,13165.202039769989,29045.639096280007,53313.14177208 2025-09-21,12:53:53.000,264,11054926,5485,0,1758459232,13165.228985009999,29507.32186563,53313.2186304 2025-09-21,12:53:54.000,264,11054963,5925,0,1758459233,13165.28287548999,28584.132555179996,53313.19766904 2025-09-21,12:53:55.000,264,11055106,5645,0,1758459234,13165.228985009999,27661.048981679996,53313.29548872001 2025-09-21,12:53:56.000,264,11055030,5805,0,1758459235,13165.202039769989,31353.622946100004,53313.302475840006 2025-09-21,12:53:57.000,264,11054991,6205,0,1758459236,13165.235721319994,26276.113459710003,53313.281514480004 2025-09-21,12:53:58.000,264,11055036,5965,0,1758459237,13165.202039769989,26737.77508167,53313.29548872001 2025-09-21,12:53:59.000,264,11054933,6165,0,1758459238,13165.208776079999,31815.009651989996,53313.26754024 2025-09-21,12:54:00.000,264,11055018,5605,0,1758459239,13165.235721319994,29045.69548932,53313.34439856001 2025-09-21,12:54:01.000,264,11055090,5725,0,1758459240,13165.175094529994,28584.09730953,53313.3583728 2025-09-21,12:54:02.000,264,11054954,5565,0,1758459241,13165.242457629989,27199.323917550006,53313.40728264 2025-09-21,12:54:03.000,264,11054983,6084,0,1758459242,13165.175094529994,29045.646145410006,53313.34439856001 2025-09-21,12:54:04.000,264,11055111,6045,0,1758459243,13165.255930249994,29968.743817170005,53313.302475840006 2025-09-21,12:54:05.000,264,11054966,5725,0,1758459244,13165.26266655999,21660.55460961,53313.428244 2025-09-21,12:54:06.000,264,11055057,5965,0,1758459245,13165.188567149999,29045.56860498,53313.330424320004 2025-09-21,12:54:07.000,264,11054922,5725,0,1758459246,13165.235721319994,36892.25127144001,53313.37234704001 2025-09-21,12:54:08.000,264,11054999,6165,0,1758459247,13165.249193939999,31353.439668720006,53313.400295520005 2025-09-21,12:54:09.000,264,11055080,5645,0,1758459248,13165.269402869999,36430.74473034,53313.38632128 2025-09-21,12:54:10.000,264,11055064,5605,0,1758459249,13165.202039769989,29968.609883700003,53313.38632128 2025-09-21,12:54:11.000,264,11054992,5725,0,1758459250,13165.228985009999,29507.124489990005,53313.38632128 2025-09-21,12:54:12.000,264,11055060,5565,0,1758459251,13165.26266655999,31353.552454799996,53313.470166720006 2025-09-21,12:54:13.000,264,11054998,5645,0,1758459252,13165.222248699989,28583.991572579995,53313.400295520005 2025-09-21,12:54:14.000,264,11055072,5565,0,1758459253,13165.30308441999,27199.274573639996,53313.40728264 2025-09-21,12:54:15.000,264,11055086,5765,0,1758459254,13165.228985009999,29045.519261070003,53313.470166720006 2025-09-21,12:54:16.000,264,11055105,6245,0,1758459255,13165.28287548999,31353.33393177,53313.48414096 2025-09-21,12:54:17.000,264,11054992,5565,0,1758459256,13165.296348109994,28584.005670839993,53313.51208944001 2025-09-21,12:54:18.000,264,11055162,5884,0,1758459257,13165.276139179994,28583.899933890003,53313.42125688001 2025-09-21,12:54:19.000,264,11055054,5725,0,1758459258,13165.235721319994,30891.70755546,53313.428244 2025-09-21,12:54:20.000,264,11055112,5325,0,1758459259,13165.30308441999,27199.253426249998,53313.470166720006 2025-09-21,12:54:21.000,264,11055053,5884,0,1758459260,13165.30308441999,26276.106410580003,53313.449205360004 2025-09-21,12:54:22.000,264,11055058,5845,0,1758459261,13165.26266655999,33199.578619199994,53313.46317960001 2025-09-21,12:54:23.000,264,11055027,6045,0,1758459262,13165.235721319994,28583.92108128,53313.400295520005 2025-09-21,12:54:24.000,264,11055038,5605,0,1758459263,13165.276139179994,27660.85865517,53313.50510232 2025-09-21,12:54:25.000,264,11054901,5965,0,1758459264,13165.235721319994,36892.13143623,53313.449205360004 2025-09-21,12:54:26.000,264,11055092,5525,0,1758459265,13165.235721319994,31353.369177419998,53313.41426976 2025-09-21,12:54:27.000,264,11055000,5605,0,1758459266,13165.208776079999,32276.41750527,53313.48414096 2025-09-21,12:54:28.000,264,11054955,6485,0,1758459267,13165.188567149999,35045.87265054,53313.52606368 2025-09-21,12:54:29.000,264,11055087,5845,0,1758459268,13165.228985009999,23506.545528360002,53313.52606368 2025-09-21,12:54:30.000,264,11055011,6405,0,1758459269,13165.175094529994,31814.875718519994,53313.50510232 2025-09-21,12:54:31.000,264,11054980,5565,0,1758459270,13165.255930249994,32276.311768319996,53313.54003792001 2025-09-21,12:54:32.000,264,11054968,5565,0,1758459271,13165.154885599994,28583.78714781,53313.56099928001 2025-09-21,12:54:33.000,264,11055044,5565,0,1758459272,13165.222248699989,27199.04900148,53313.50510232 2025-09-21,12:54:34.000,264,11055068,5765,0,1758459273,13165.228985009999,28583.836491719994,53313.57497352 2025-09-21,12:54:35.000,264,11055038,5565,0,1758459274,13165.228985009999,28583.815344329996,53313.567986400005 2025-09-21,12:54:36.000,264,11054983,6045,0,1758459275,13165.148149289998,31814.784079830002,53313.56099928001 2025-09-21,12:54:37.000,264,11055034,5765,0,1758459276,13165.127940359998,27199.105394519996,53313.498115200004 2025-09-21,12:54:38.000,264,11054947,5965,0,1758459277,13165.127940359998,25352.776117529997,53313.602922 2025-09-21,12:54:39.000,264,11055064,5725,0,1758459278,13165.100995119989,30429.982491329996,53313.637857600006 2025-09-21,12:54:40.000,264,11054951,6124,0,1758459279,13165.094258809993,27660.640132140004,53313.60990912001 2025-09-21,12:54:41.000,264,11054966,5845,0,1758459280,13165.080786189988,31353.19294917,53313.616896240004 2025-09-21,12:54:42.000,264,11054974,5884,0,1758459281,13165.047104639998,28583.744853030003,53313.616896240004 2025-09-21,12:54:43.000,264,11055120,5565,0,1758459282,13165.067313569998,35045.85855228,53313.51208944001 2025-09-21,12:54:44.000,264,11055044,5925,0,1758459283,13165.040368329988,34122.641045309996,53313.63087048001 2025-09-21,12:54:45.000,264,11054823,6205,0,1758459284,13165.060577259988,33199.50107877,53313.54003792001 2025-09-21,12:54:46.000,264,11055025,6405,0,1758459285,13165.020159399988,31353.207047429998,53313.567986400005 2025-09-21,12:54:47.000,264,11055032,5725,0,1758459286,13165.040368329988,28583.801246069997,53313.64484472 2025-09-21,12:54:48.000,264,11054950,5845,0,1758459287,13165.020159399988,30891.679358940004,53313.665806080004 2025-09-21,12:54:49.000,264,11055082,5725,0,1758459288,13165.026895709998,29506.905966959996,53313.6727932 2025-09-21,12:54:50.000,264,11055025,6245,0,1758459289,13165.080786189988,29968.405458930007,53313.59593488 2025-09-21,12:54:51.000,264,11055083,6045,0,1758459290,13165.040368329988,27660.52734606,53313.58894776001 2025-09-21,12:54:52.000,264,11055003,6165,0,1758459291,13165.047104639998,28122.13257498,53313.54003792001 2025-09-21,12:54:53.000,264,11055081,5925,0,1758459292,13165.047104639998,31814.720637659993,53313.63087048001 2025-09-21,12:54:54.000,264,11054997,5965,0,1758459293,13165.067313569998,31353.01672092,53313.64484472 2025-09-21,12:54:55.000,264,11055079,6324,0,1758459294,13165.060577259988,29045.23024674,53313.59593488 2025-09-21,12:54:56.000,264,11054976,5765,0,1758459295,13165.013423089993,31814.509163759998,53313.56099928001 2025-09-21,12:54:57.000,264,11055010,5845,0,1758459296,13165.047104639998,29045.131558919995,53313.602922 2025-09-21,12:54:58.000,264,11055100,5805,0,1758459297,13165.087522499998,33660.82434249,53313.60990912001 2025-09-21,12:54:59.000,264,11055074,5645,0,1758459298,13165.094258809993,25814.04298821,53313.54702504 2025-09-21,12:55:00.000,264,11055008,5765,0,1758459299,13165.094258809993,30429.728722650005,53313.60990912001 2025-09-21,12:55:01.000,264,11054938,5765,0,1758459300,13165.080786189988,29045.004674580006,53313.64484472 2025-09-21,12:55:02.000,264,11054727,6365,0,1758459301,13165.087522499998,25352.473004939995,53313.637857600006 2025-09-21,12:55:03.000,264,11054958,5485,0,1758459302,13165.107731429998,22582.968515760003,53313.62388336 2025-09-21,12:55:04.000,264,11055048,5805,0,1758459303,13165.121204049989,24890.691547769995,53313.51208944001 2025-09-21,12:55:05.000,264,11055032,5565,0,1758459304,13165.100995119989,33199.02878706,53313.56099928001 2025-09-21,12:55:06.000,264,11055018,5405,0,1758459305,13165.107731429998,27660.069152609998,53313.637857600006 2025-09-21,12:55:07.000,264,11055038,5645,0,1758459306,13165.094258809993,29506.39138047,53313.62388336 2025-09-21,12:55:08.000,264,11055160,5884,0,1758459307,13165.154885599994,32275.733739660005,53313.57497352 2025-09-21,12:55:09.000,264,11055083,6245,0,1758459308,13165.100995119989,29506.292692650008,53313.616896240004 2025-09-21,12:55:10.000,264,11055083,6245,0,1758459309,13165.114467739993,26736.900989550006,53313.57497352 2025-09-21,12:55:11.000,264,11054999,5884,0,1758459310,13165.141412979989,31814.093265090007,53313.56099928001 2025-09-21,12:55:12.000,264,11055067,6124,0,1758459311,13165.188567149999,32275.550462280007,53313.602922 2025-09-21,12:55:13.000,264,11054856,5805,0,1758459312,13165.202039769989,29044.59582504,53313.567986400005 2025-09-21,12:55:14.000,264,11055005,6284,0,1758459313,13165.168358219998,30429.242332680005,53313.64484472 2025-09-21,12:55:15.000,264,11054985,6124,0,1758459314,13165.208776079999,25813.627089539994,53313.56099928001 2025-09-21,12:55:16.000,264,11054964,5765,0,1758459315,13165.222248699989,31352.39639748,53313.62388336 2025-09-21,12:55:17.000,264,11055013,6165,0,1758459316,13165.26266655999,25352.050057140004,53313.58894776001 2025-09-21,12:55:18.000,264,11055011,6165,0,1758459317,13165.249193939999,31813.952282490005,53313.5330508 2025-09-21,12:55:19.000,264,11055063,6045,0,1758459318,13165.26266655999,29044.518284610007,53313.65881896001 2025-09-21,12:55:20.000,264,11054906,5525,0,1758459319,13165.235721319994,32275.444725330002,53313.62388336 2025-09-21,12:55:21.000,264,11054993,6205,0,1758459320,13165.249193939999,29967.573661589995,53313.64484472 2025-09-21,12:55:22.000,264,11055069,6124,0,1758459321,13165.269402869999,29506.151710050006,53313.72869016001 2025-09-21,12:55:23.000,264,11054890,5684,0,1758459322,13165.269402869999,26736.590827830005,53313.665806080004 2025-09-21,12:55:24.000,264,11054930,5845,0,1758459323,13165.296348109994,29044.405498530003,53313.65881896001 2025-09-21,12:55:25.000,264,11055026,5765,0,1758459324,13165.228985009999,28121.272581120007,53313.62388336 2025-09-21,12:55:26.000,264,11055008,5725,0,1758459325,13165.26266655999,31813.628022510005,53313.63087048001 2025-09-21,12:55:27.000,264,11055028,5565,0,1758459326,13165.26266655999,30890.579694660002,53313.63087048001 2025-09-21,12:55:28.000,264,11055027,6284,0,1758459327,13165.175094529994,31352.093284889997,53313.735677280005 2025-09-21,12:55:29.000,264,11055041,6005,0,1758459328,13165.188567149999,32275.31079186,53313.6727932 2025-09-21,12:55:30.000,264,11055038,5765,0,1758459329,13165.148149289998,30890.636087699997,53313.72170304 2025-09-21,12:55:31.000,264,11055113,6124,0,1758459330,13165.154885599994,35506.26542910001,53313.65881896001 2025-09-21,12:55:32.000,264,11055027,5925,0,1758459331,13165.168358219998,32736.704546880006,53313.75663864001 2025-09-21,12:55:33.000,264,11055055,6084,0,1758459332,13165.127940359998,27197.984582849997,53313.70772880001 2025-09-21,12:55:34.000,264,11055032,5405,0,1758459333,13165.080786189988,27659.512271340005,53313.637857600006 2025-09-21,12:55:35.000,264,11054984,5605,0,1758459334,13165.040368329988,29044.320908969996,53313.616896240004 2025-09-21,12:55:36.000,264,11055037,6165,0,1758459335,13165.020159399988,27198.005730239995,53313.76362576 2025-09-21,12:55:37.000,264,11055068,5765,0,1758459336,13164.999950469988,26736.428697840005,53313.74965152 2025-09-21,12:55:38.000,264,11055020,5884,0,1758459337,13164.952796299993,28582.65928701,53313.65183184 2025-09-21,12:55:39.000,264,11054830,5805,0,1758459338,13164.892169509993,27659.596860899997,53313.637857600006 2025-09-21,12:55:40.000,264,11054998,5725,0,1758459339,13164.919114750002,32275.14866187,53313.67978032001 2025-09-21,12:55:41.000,264,11054987,6205,0,1758459340,13164.912378439993,25813.281682169996,53313.76362576 2025-09-21,12:55:42.000,264,11055082,5565,0,1758459341,13164.878696890002,32275.190956649996,53313.72869016001 2025-09-21,12:55:43.000,264,11055014,5765,0,1758459342,13164.845015339997,27659.441780039997,53313.686767440005 2025-09-21,12:55:44.000,264,11054994,5765,0,1758459343,13164.905642129997,28582.595844840005,53313.71471592 2025-09-21,12:55:45.000,264,11055085,6124,0,1758459344,13164.851751649992,34121.273514090004,53313.63087048001 2025-09-21,12:55:46.000,264,11055038,5605,0,1758459345,13164.858487960002,26736.18197829,53313.74965152 2025-09-21,12:55:47.000,264,11055096,5525,0,1758459346,13164.919114750002,26274.70363371,53313.735677280005 2025-09-21,12:55:48.000,264,11055054,5805,0,1758459347,13164.898905820002,25351.549568910006,53313.64484472 2025-09-21,12:55:49.000,264,11054952,5605,0,1758459348,13164.871960579992,29967.277598130007,53313.70074168 2025-09-21,12:55:50.000,264,11055016,5725,0,1758459349,13164.892169509993,28582.391420069995,53313.70772880001 2025-09-21,12:55:51.000,264,11055019,6124,0,1758459350,13164.925851059998,30890.170845119996,53313.602922 2025-09-21,12:55:52.000,264,11055052,5645,0,1758459351,13164.932587369993,33659.625990390006,53313.67978032001 2025-09-21,12:55:53.000,264,11055027,6084,0,1758459352,13164.818070100002,23505.156849749997,53313.64484472 2025-09-21,12:55:54.000,264,11055083,6005,0,1758459353,13164.878696890002,26736.132634380003,53313.735677280005 2025-09-21,12:55:55.000,264,11055036,5684,0,1758459354,13164.912378439993,30890.213139900006,53313.65881896001 2025-09-21,12:55:56.000,264,11054907,6005,0,1758459355,13164.878696890002,31351.705582740004,53313.70074168 2025-09-21,12:55:57.000,264,11055045,6045,0,1758459356,13164.871960579992,32274.866696669997,53313.665806080004 2025-09-21,12:55:58.000,264,11054867,6205,0,1758459357,13164.838279030002,27659.2444044,53313.567986400005 2025-09-21,12:55:59.000,264,11054915,6245,0,1758459358,13164.838279030002,29043.975501599998,53313.637857600006 2025-09-21,12:56:00.000,264,11055050,5684,0,1758459359,13164.838279030002,29967.03087858,53313.735677280005 2025-09-21,12:56:01.000,264,11055067,6124,0,1758459360,13164.811333789992,34582.822349969996,53313.72170304 2025-09-21,12:56:02.000,264,11055051,6084,0,1758459361,13164.797861170002,30428.706598799996,53313.65183184 2025-09-21,12:56:03.000,264,11054954,5765,0,1758459362,13164.770915929992,26736.231322199994,53313.65881896001 2025-09-21,12:56:04.000,264,11055066,5684,0,1758459363,13164.824806409997,31351.867712730003,53313.67978032001 2025-09-21,12:56:05.000,264,11055016,5725,0,1758459364,13164.743970689997,29505.57368139,53313.71471592 2025-09-21,12:56:06.000,264,11055036,5725,0,1758459365,13164.717025450002,29505.489091829993,53313.686767440005 2025-09-21,12:56:07.000,264,11055047,6245,0,1758459366,13164.730498069992,29505.57368139,53313.69375456 2025-09-21,12:56:08.000,264,11055054,5884,0,1758459367,13164.642926039996,30428.713647929995,53313.665806080004 2025-09-21,12:56:09.000,264,11054986,5765,0,1758459368,13164.663134969996,33198.14764580999,53313.65881896001 2025-09-21,12:56:10.000,264,11055001,6084,0,1758459369,13164.615980800001,29044.12353333,53313.71471592 2025-09-21,12:56:11.000,264,11055097,6045,0,1758459370,13164.589035559991,27197.829501989996,53313.616896240004 2025-09-21,12:56:12.000,264,11055063,6124,0,1758459371,13164.595771870001,32736.725694270004,53313.57497352 2025-09-21,12:56:13.000,264,11054983,6045,0,1758459372,13164.589035559991,28120.997665050003,53313.60990912001 2025-09-21,12:56:14.000,264,11055028,5684,0,1758459373,13164.55535401,28120.990615920004,53313.60990912001 2025-09-21,12:56:15.000,264,11054973,5884,0,1758459374,13164.53514508,30428.741844450007,53313.62388336 2025-09-21,12:56:16.000,264,11055078,5765,0,1758459375,13164.481254599996,32275.064072309993,53313.62388336 2025-09-21,12:56:17.000,264,11054959,6084,0,1758459376,13164.461045669996,24428.55058497,53313.54003792001 2025-09-21,12:56:18.000,264,11055017,6124,0,1758459377,13164.42736411999,30890.4246138,53313.59593488 2025-09-21,12:56:19.000,264,11055077,6165,0,1758459378,13164.42736411999,30890.466908579998,53313.602922 2025-09-21,12:56:20.000,264,11054950,5805,0,1758459379,13164.380209949995,30428.896925310008,53313.55401216 2025-09-21,12:56:21.000,264,11055009,6165,0,1758459380,13164.380209949995,28121.089303739995,53313.62388336 2025-09-21,12:56:22.000,264,11055021,6084,0,1758459381,13164.33305578,24428.663371050003,53313.57497352 2025-09-21,12:56:23.000,264,11054842,5565,0,1758459382,13164.31284685,34583.18185560001,53313.51208944001 2025-09-21,12:56:24.000,264,11055062,5684,0,1758459383,13164.23201113,32736.838480349994,53313.50510232 2025-09-21,12:56:25.000,264,11055036,5805,0,1758459384,13164.238747439995,21659.27871708,53313.50510232 2025-09-21,12:56:26.000,264,11055063,6205,0,1758459385,13164.238747439995,30428.960367480002,53313.5330508 2025-09-21,12:56:27.000,264,11055001,6084,0,1758459386,13164.20506588999,36429.39834651,53313.54003792001 2025-09-21,12:56:28.000,264,11055048,5645,0,1758459387,13164.24548374999,27659.625057419995,53313.50510232 2025-09-21,12:56:29.000,264,11055045,6045,0,1758459388,13164.18485695999,27198.12556545,53313.47715384 2025-09-21,12:56:30.000,264,11054991,6005,0,1758459389,13164.18485695999,27198.224253270004,53313.48414096 2025-09-21,12:56:31.000,264,11054922,5525,0,1758459390,13164.137702789994,28121.328974160002,53313.52606368 2025-09-21,12:56:32.000,264,11055095,6205,0,1758459391,13164.11075755,29506.06007136,53313.54003792001 2025-09-21,12:56:33.000,264,11055082,5805,0,1758459392,13164.090548619999,27198.27359718,53313.5330508 2025-09-21,12:56:34.000,264,11055075,6165,0,1758459393,13164.070339689999,28582.948301340002,53313.50510232 2025-09-21,12:56:35.000,264,11054894,5605,0,1758459394,13164.056867069994,32737.197985980005,53313.51208944001 2025-09-21,12:56:36.000,264,11055079,6205,0,1758459395,13164.029921829999,27659.935219139996,53313.46317960001 2025-09-21,12:56:37.000,264,11054960,5565,0,1758459396,13163.969295039999,29506.278594389994,53313.40728264 2025-09-21,12:56:38.000,264,11055008,5965,0,1758459397,13163.955822419994,23044.418663820004,53313.39330840001 2025-09-21,12:56:39.000,264,11055003,6045,0,1758459398,13163.982767659989,26736.879842160008,53313.351385680005 2025-09-21,12:56:40.000,264,11055023,5845,0,1758459399,13163.955822419994,25813.902005609998,53313.43523112 2025-09-21,12:56:41.000,264,11055028,5445,0,1758459400,13163.922140869989,26737.11951258,53313.38632128 2025-09-21,12:56:42.000,264,11055033,6165,0,1758459401,13163.881723009988,29968.123493730003,53313.40728264 2025-09-21,12:56:43.000,264,11054947,6245,0,1758459402,13163.908668249998,29045.004674580006,53313.38632128 2025-09-21,12:56:44.000,264,11055043,6245,0,1758459403,13163.807623599998,30429.7639683,53313.37933416 2025-09-21,12:56:45.000,264,11055023,5965,0,1758459404,13163.814359909993,33199.20501531,53313.34439856001 2025-09-21,12:56:46.000,264,11054958,5965,0,1758459405,13163.787414669998,25814.113479509993,53313.29548872001 2025-09-21,12:56:47.000,264,11055039,6084,0,1758459406,13163.787414669998,29506.764984359994,53313.29548872001 2025-09-21,12:56:48.000,264,11054938,5805,0,1758459407,13163.773942049993,28583.667312599995,53313.32343720001 2025-09-21,12:56:49.000,264,11055040,5645,0,1758459408,13163.760469430003,26737.401477780004,53313.26754024 2025-09-21,12:56:50.000,264,11055024,5485,0,1758459409,13163.713315259993,23967.988627290004,53313.15574632001 2025-09-21,12:56:51.000,264,11055028,5525,0,1758459410,13163.753733119993,31814.932111560003,53313.34439856001 2025-09-21,12:56:52.000,264,11055067,6245,0,1758459411,13163.760469430003,27199.175885820005,53313.29548872001 2025-09-21,12:56:53.000,264,11055151,6124,0,1758459412,13163.686370019997,30430.09527741,53313.330424320004 2025-09-21,12:56:54.000,264,11055062,5485,0,1758459413,13163.713315259993,26275.97952624,53313.29548872001 2025-09-21,12:56:55.000,264,11054962,5765,0,1758459414,13163.746996809998,23506.524380970004,53313.281514480004 2025-09-21,12:56:56.000,264,11054974,5684,0,1758459415,13163.753733119993,29045.448769769995,53313.32343720001 2025-09-21,12:56:57.000,264,11055128,5645,0,1758459416,13163.706578949997,31353.418521329993,53313.37234704001 2025-09-21,12:56:58.000,264,11054981,6405,0,1758459417,13163.740260500002,26737.789179929998,53313.23959176 2025-09-21,12:56:59.000,264,11055009,6084,0,1758459418,13163.753733119993,33661.27548681,53313.21164328 2025-09-21,12:57:00.000,264,11054991,6124,0,1758459419,13163.720051570002,29045.667292800004,53313.29548872001 2025-09-21,12:57:01.000,264,11055111,6005,0,1758459420,13163.720051570002,25814.628066000005,53313.23959176 2025-09-21,12:57:02.000,264,11054971,5965,0,1758459421,13163.740260500002,28584.203046480005,53313.29548872001 2025-09-21,12:57:03.000,264,11055065,6124,0,1758459422,13163.767205739998,28122.63306321,53313.26055312 2025-09-21,12:57:04.000,264,11055063,6084,0,1758459423,13163.787414669998,31815.29866632,53313.26754024 2025-09-21,12:57:05.000,264,11055060,5565,0,1758459424,13163.740260500002,28122.823389719997,53313.24657888 2025-09-21,12:57:06.000,264,11054899,6445,0,1758459425,13163.720051570002,33200.07910743001,53313.2186304 2025-09-21,12:57:07.000,264,11054993,6165,0,1758459426,13163.773942049993,29969.032831499993,53313.2885016 2025-09-21,12:57:08.000,264,11054958,6005,0,1758459427,13163.726787879998,25815.036915539997,53313.281514480004 2025-09-21,12:57:09.000,264,11054976,5645,0,1758459428,13163.807623599998,30430.835436060006,53313.2186304 2025-09-21,12:57:10.000,264,11054949,6205,0,1758459429,13163.773942049993,30430.779043019997,53313.32343720001 2025-09-21,12:57:11.000,264,11054999,5965,0,1758459430,13163.827832529998,30430.73674824,53313.27452736001 2025-09-21,12:57:12.000,264,11055075,6084,0,1758459431,13163.753733119993,27661.450782090003,53313.25356600001 2025-09-21,12:57:13.000,264,11054954,5645,0,1758459432,13163.848041459998,30430.88477997,53313.32343720001 2025-09-21,12:57:14.000,264,11055064,5725,0,1758459433,13163.753733119993,29507.794157340002,53313.330424320004 2025-09-21,12:57:15.000,264,11055058,5565,0,1758459434,13163.767205739998,26276.754930540003,53313.37933416 2025-09-21,12:57:16.000,264,11055112,5765,0,1758459435,13163.780678360003,30892.51820541,53313.34439856001 2025-09-21,12:57:17.000,264,11054981,6084,0,1758459436,13163.854777769993,30431.018713440004,53313.24657888 2025-09-21,12:57:18.000,264,11055023,6165,0,1758459437,13163.868250389998,24430.524341369994,53313.281514480004 2025-09-21,12:57:19.000,264,11055040,5765,0,1758459438,13163.827832529998,29969.462828429998,53313.2885016 2025-09-21,12:57:20.000,264,11055170,5765,0,1758459439,13163.821096219988,27661.563568170008,53313.37933416 2025-09-21,12:57:21.000,264,11055056,5805,0,1758459440,13163.848041459998,32277.38323608,53313.32343720001 2025-09-21,12:57:22.000,264,11054988,5525,0,1758459441,13163.854777769993,29969.519221470007,53313.330424320004 2025-09-21,12:57:23.000,264,11055081,6045,0,1758459442,13163.821096219988,26276.94525705,53313.32343720001 2025-09-21,12:57:24.000,264,11054935,6124,0,1758459443,13163.935613489994,25353.777093990007,53313.29548872001 2025-09-21,12:57:25.000,264,11055044,5565,0,1758459444,13163.895195629993,28123.28158317,53313.23959176 2025-09-21,12:57:26.000,264,11055033,5884,0,1758459445,13163.922140869989,25815.354126389997,53313.24657888 2025-09-21,12:57:27.000,264,11055015,6045,0,1758459446,13163.928877179998,26738.501142060006,53313.27452736001 2025-09-21,12:57:28.000,264,11054991,6245,0,1758459447,13163.949086109998,26738.628026399994,53313.2885016 2025-09-21,12:57:29.000,264,11054982,5605,0,1758459448,13163.955822419994,23507.54650482,53313.330424320004 2025-09-21,12:57:30.000,264,11054933,5884,0,1758459449,13163.949086109998,29508.13956471,53313.32343720001 2025-09-21,12:57:31.000,264,11054850,5725,0,1758459450,13163.935613489994,28584.90795948,53313.32343720001 2025-09-21,12:57:32.000,264,11055086,5684,0,1758459451,13163.989503969999,29969.624958419998,53313.39330840001 2025-09-21,12:57:33.000,264,11054993,5845,0,1758459452,13163.996240279994,29969.76594102,53313.23959176 2025-09-21,12:57:34.000,264,11055015,6045,0,1758459453,13164.009712899999,31354.44769431,53313.26754024 2025-09-21,12:57:35.000,264,11055026,5805,0,1758459454,13164.08381230999,34123.945134359994,53313.29548872001 2025-09-21,12:57:36.000,264,11054997,6365,0,1758459455,13164.04339444999,27662.007663359997,53313.3583728 2025-09-21,12:57:37.000,264,11055136,5845,0,1758459456,13164.08381230999,30431.314776900006,53313.22561752001 2025-09-21,12:57:38.000,264,11054977,6445,0,1758459457,13164.056867069994,30892.920005820008,53313.37234704001 2025-09-21,12:57:39.000,264,11054955,6245,0,1758459458,13164.023185519989,31816.059972360003,53313.36535992 2025-09-21,12:57:40.000,264,11054932,5684,0,1758459459,13164.077075999994,30892.976398860003,53313.33741144 2025-09-21,12:57:41.000,264,11055106,5525,0,1758459460,13164.06360337999,30431.321826030005,53313.23959176 2025-09-21,12:57:42.000,264,11055040,5684,0,1758459461,13164.016449209994,26277.050994000005,53313.30946296 2025-09-21,12:57:43.000,264,11055119,6084,0,1758459462,13164.077075999994,29508.372185999993,53313.21164328 2025-09-21,12:57:44.000,264,11055022,5765,0,1758459463,13164.029921829999,34124.135460870006,53313.23959176 2025-09-21,12:57:45.000,264,11054976,5925,0,1758459464,13164.077075999994,29969.836432320008,53313.19766904 2025-09-21,12:57:46.000,264,11055106,5565,0,1758459465,13164.04339444999,28585.175826420003,53313.302475840006 2025-09-21,12:57:47.000,264,11055111,6165,0,1758459466,13164.023185519989,30431.455759499993,53313.24657888 2025-09-21,12:57:48.000,264,11055032,5845,0,1758459467,13164.023185519989,34124.04382218,53313.27452736001 2025-09-21,12:57:49.000,264,11054928,5645,0,1758459468,13164.04339444999,32739.418461930007,53313.1487592 2025-09-21,12:57:50.000,264,11054917,6165,0,1758459469,13164.04339444999,29508.484972079998,53313.24657888 2025-09-21,12:57:51.000,264,11055063,6124,0,1758459470,13164.023185519989,29508.322842089998,53313.22561752001 2025-09-21,12:57:52.000,264,11054970,5765,0,1758459471,13164.036658139994,29046.802202730003,53313.2186304 2025-09-21,12:57:53.000,264,11055079,6205,0,1758459472,13164.016449209994,30431.575594709997,53313.22561752001 2025-09-21,12:57:54.000,264,11055019,6324,0,1758459473,13164.023185519989,27200.64915399,53313.2186304 2025-09-21,12:57:55.000,264,11054950,5684,0,1758459474,13164.036658139994,29970.054955350002,53313.21164328 2025-09-21,12:57:56.000,264,11055019,5965,0,1758459475,13164.036658139994,23969.49009198,53313.19068192 2025-09-21,12:57:57.000,264,11054996,5605,0,1758459476,13163.962558729989,28585.408447709997,53313.19766904 2025-09-21,12:57:58.000,264,11055011,6365,0,1758459477,13164.016449209994,34124.304639990005,53313.183694800005 2025-09-21,12:57:59.000,264,11055038,5725,0,1758459478,13164.056867069994,29970.153643169993,53313.12081072 2025-09-21,12:58:00.000,264,11054999,6045,0,1758459479,13163.969295039999,28585.457791620007,53313.10683648001 2025-09-21,12:58:01.000,264,11054980,5684,0,1758459480,13163.962558729989,28585.352054670002,53313.17670768001 2025-09-21,12:58:02.000,264,11054997,6045,0,1758459481,13163.928877179998,26739.100318109995,53313.17670768001 2025-09-21,12:58:03.000,264,11054958,5645,0,1758459482,13163.915404559993,33662.86859019,53313.134784960006 2025-09-21,12:58:04.000,264,11055040,5405,0,1758459483,13163.922140869989,32278.067001689997,53313.183694800005 2025-09-21,12:58:05.000,264,11054985,6005,0,1758459484,13163.908668249998,25816.016744609995,53313.134784960006 2025-09-21,12:58:06.000,264,11054986,5805,0,1758459485,13163.928877179998,28585.54943031,53313.19766904 2025-09-21,12:58:07.000,264,11054996,5765,0,1758459486,13163.848041459998,31816.56750972,53313.19068192 2025-09-21,12:58:08.000,264,11054962,5884,0,1758459487,13163.848041459998,29508.562512510005,53313.14177208 2025-09-21,12:58:09.000,264,11054922,5605,0,1758459488,13163.868250389998,29047.126462710003,53313.09984936 2025-09-21,12:58:10.000,264,11055035,6284,0,1758459489,13163.868250389998,35047.63493304,53313.09286224 2025-09-21,12:58:11.000,264,11055022,5645,0,1758459490,13163.868250389998,29970.294625769995,53313.09286224 2025-09-21,12:58:12.000,264,11054994,5725,0,1758459491,13163.834568839993,31355.131459919998,53313.09286224 2025-09-21,12:58:13.000,264,11054948,5925,0,1758459492,13163.827832529998,31355.082116010002,53313.078888 2025-09-21,12:58:14.000,264,11055075,6205,0,1758459493,13163.807623599998,25816.192972859993,53312.9740812 2025-09-21,12:58:15.000,264,11054985,6005,0,1758459494,13163.861514079988,25816.143628949998,53312.9740812 2025-09-21,12:58:16.000,264,11054913,6124,0,1758459495,13163.760469430003,24431.553514350002,53313.05093952 2025-09-21,12:58:17.000,264,11055060,5684,0,1758459496,13163.821096219988,29508.872674230006,53312.9740812 2025-09-21,12:58:18.000,264,11055059,6124,0,1758459497,13163.814359909993,25816.305758939998,53313.02997816 2025-09-21,12:58:19.000,264,11054943,6084,0,1758459498,13163.814359909993,21200.514287550002,53313.07190088 2025-09-21,12:58:20.000,264,11054998,5725,0,1758459499,13163.821096219988,30432.047886419998,53313.078888 2025-09-21,12:58:21.000,264,11055108,5565,0,1758459500,13163.773942049993,32739.933048420004,53312.90421 2025-09-21,12:58:22.000,264,11054957,6165,0,1758459501,13163.814359909993,32278.35601602,53312.95311984 2025-09-21,12:58:23.000,264,11054994,5805,0,1758459502,13163.787414669998,29508.907919880003,53312.946132720004 2025-09-21,12:58:24.000,264,11054891,6005,0,1758459503,13163.814359909993,29508.94316553,53312.96010696001 2025-09-21,12:58:25.000,264,11054969,6045,0,1758459504,13163.834568839993,29970.54134532,53312.80639032 2025-09-21,12:58:26.000,264,11054954,5845,0,1758459505,13163.814359909993,33663.22104669,53312.92517136 2025-09-21,12:58:27.000,264,11054947,6045,0,1758459506,13163.888459319998,32278.65912861,53312.86228728 2025-09-21,12:58:28.000,264,11055022,6205,0,1758459507,13163.854777769993,28124.38124745,53312.86228728 2025-09-21,12:58:29.000,264,11054991,6084,0,1758459508,13163.861514079988,24431.793184769995,53312.911197119996 2025-09-21,12:58:30.000,264,11054967,6245,0,1758459509,13163.861514079988,27662.888804610004,53312.897222880005 2025-09-21,12:58:31.000,264,11054929,6365,0,1758459510,13163.848041459998,30432.421490310007,53312.90421 2025-09-21,12:58:32.000,264,11054986,5805,0,1758459511,13163.841305149988,25354.99659348,53312.848313040005 2025-09-21,12:58:33.000,264,11054950,5725,0,1758459512,13163.848041459998,31355.695390320005,53312.799403200006 2025-09-21,12:58:34.000,264,11054957,6124,0,1758459513,13163.834568839993,31355.60375163,53312.778441840004 2025-09-21,12:58:35.000,264,11054932,5765,0,1758459514,13163.874986699993,30432.428539440007,53312.82036456001 2025-09-21,12:58:36.000,264,11054881,6165,0,1758459515,13163.915404559993,25816.59477327,53312.743506239996 2025-09-21,12:58:37.000,264,11054922,5805,0,1758459516,13163.854777769993,25816.672313699994,53312.60376384001 2025-09-21,12:58:38.000,264,11054974,5805,0,1758459517,13163.854777769993,30894.11130879,53312.73651912 2025-09-21,12:58:39.000,264,11054969,6084,0,1758459518,13163.854777769993,32278.948142940004,53312.70857064 2025-09-21,12:58:40.000,264,11054967,6045,0,1758459519,13163.854777769993,29047.93711266,53312.70857064 2025-09-21,12:58:41.000,264,11054963,5884,0,1758459520,13163.888459319998,29971.02773529,53312.77145472001 2025-09-21,12:58:42.000,264,11054994,5605,0,1758459521,13163.841305149988,26740.00965588,53312.71555776 2025-09-21,12:58:43.000,264,11055057,6205,0,1758459522,13163.834568839993,32279.032732499996,53312.73651912 2025-09-21,12:58:44.000,264,11054998,5605,0,1758459523,13163.861514079988,34125.39725514001,53312.65267368001 2025-09-21,12:58:45.000,264,11054999,6324,0,1758459524,13163.841305149988,31355.864569440004,53312.6596608 2025-09-21,12:58:46.000,264,11054867,5965,0,1758459525,13163.834568839993,36433.317662789996,53312.66664792 2025-09-21,12:58:47.000,264,11055034,5684,0,1758459526,13163.868250389998,26740.214080649996,53312.6596608 2025-09-21,12:58:48.000,264,11055021,6365,0,1758459527,13163.854777769993,25816.975426289995,53312.66664792 2025-09-21,12:58:49.000,264,11055050,5565,0,1758459528,13163.874986699993,26740.087196310007,53312.65267368001 2025-09-21,12:58:50.000,264,11055012,5684,0,1758459529,13163.888459319998,28124.825342640004,53312.61773808 2025-09-21,12:58:51.000,264,11054953,6084,0,1758459530,13163.895195629993,29509.73971722,53312.70857064 2025-09-21,12:58:52.000,264,11055018,5684,0,1758459531,13163.922140869989,28586.522210249997,53312.56882824 2025-09-21,12:58:53.000,264,11054970,5805,0,1758459532,13163.895195629993,29048.176783079994,53312.68760928 2025-09-21,12:58:54.000,264,11054986,5565,0,1758459533,13163.915404559993,27663.297654149996,53312.58280248001 2025-09-21,12:58:55.000,264,11055053,6124,0,1758459534,13163.874986699993,27201.889800870005,53312.62472520001 2025-09-21,12:58:56.000,264,11055026,5645,0,1758459535,13163.901931939989,29509.789061129995,53312.53389264001 2025-09-21,12:58:57.000,264,11054974,5684,0,1758459536,13163.962558729989,30894.44966703,53312.60376384001 2025-09-21,12:58:58.000,264,11055035,6205,0,1758459537,13163.996240279994,26740.101294570006,53312.58280248001 2025-09-21,12:58:59.000,264,11054964,5845,0,1758459538,13163.989503969999,33202.41236946,53312.59677672 2025-09-21,12:59:00.000,264,11054920,5485,0,1758459539,13163.895195629993,29048.141537429998,53312.561841120005 2025-09-21,12:59:01.000,264,11055060,5805,0,1758459540,13164.056867069994,24893.814312360002,53312.5897896 2025-09-21,12:59:02.000,264,11055028,5765,0,1758459541,13164.029921829999,32740.891730100004,53312.60376384001 2025-09-21,12:59:03.000,264,11054954,5605,0,1758459542,13164.070339689999,25817.06706498,53312.561841120005 2025-09-21,12:59:04.000,264,11054997,6045,0,1758459543,13164.10402123999,27663.459784139995,53312.52690552 2025-09-21,12:59:05.000,264,11055024,5405,0,1758459544,13164.13096648,29048.12743917,53312.54786688 2025-09-21,12:59:06.000,264,11054829,6084,0,1758459545,13164.157911719994,27201.734720010005,53312.54786688 2025-09-21,12:59:07.000,264,11055021,6165,0,1758459546,13164.15117541,28586.515161119998,53312.5897896 2025-09-21,12:59:08.000,264,11054984,5884,0,1758459547,13164.19159327,29509.5705381,53312.50594416001 2025-09-21,12:59:09.000,264,11055089,6084,0,1758459548,13164.2118022,29048.063997000005,53312.55485400001 2025-09-21,12:59:10.000,264,11055001,6245,0,1758459549,13164.28590160999,27663.24126111,53312.52690552 2025-09-21,12:59:11.000,264,11054969,6205,0,1758459550,13164.28590160999,34125.50299209,53312.53389264001 2025-09-21,12:59:12.000,264,11054954,5845,0,1758459551,13164.31284685,30432.703455509996,53312.54786688 2025-09-21,12:59:13.000,264,11055003,6045,0,1758459552,13164.34652839999,29509.535292450004,53312.575815359996 2025-09-21,12:59:14.000,264,11055020,5565,0,1758459553,13164.360001019995,33202.23614121,53312.47799568 2025-09-21,12:59:15.000,264,11054993,6124,0,1758459554,13164.420627809995,31355.89276596,53312.49196992 2025-09-21,12:59:16.000,264,11054968,5645,0,1758459555,13164.37347364,26278.467869130007,53312.50594416001 2025-09-21,12:59:17.000,264,11055059,6084,0,1758459556,13164.420627809995,29047.96530918,53312.47799568 2025-09-21,12:59:18.000,264,11054875,6124,0,1758459557,13164.481254599996,32740.60271577,53312.47100856 2025-09-21,12:59:19.000,264,11054944,5725,0,1758459558,13164.45430936,30894.393273990005,53312.50594416001 2025-09-21,12:59:20.000,264,11055054,5765,0,1758459559,13164.49472722,28586.416473300007,53312.4500472 2025-09-21,12:59:21.000,264,11054973,5965,0,1758459560,13164.46778197999,28124.754851339996,53312.53389264001 2025-09-21,12:59:22.000,264,11054996,5645,0,1758459561,13164.541881389996,34125.418402530006,53312.49196992 2025-09-21,12:59:23.000,264,11055091,5965,0,1758459562,13164.55535401,26278.510163910003,53312.4500472 2025-09-21,12:59:24.000,264,11055053,6245,0,1758459563,13164.548617699991,29971.168717890003,53312.45703432001 2025-09-21,12:59:25.000,264,11055008,5845,0,1758459564,13164.53514508,29971.133472240006,53312.47100856 2025-09-21,12:59:26.000,264,11054988,5925,0,1758459565,13164.575562940001,23970.58975626,53312.38716312001 2025-09-21,12:59:27.000,264,11055024,5645,0,1758459566,13164.622717109996,28586.32483461,53312.394150240005 2025-09-21,12:59:28.000,264,11054995,6284,0,1758459567,13164.548617699991,27201.64308132,53312.42908584 2025-09-21,12:59:29.000,264,11054980,5605,0,1758459568,13164.562090319996,26740.01670501,53312.43607296001 2025-09-21,12:59:30.000,264,11055031,5965,0,1758459569,13164.528408769991,32740.652059679996,53312.394150240005 2025-09-21,12:59:31.000,264,11054996,5605,0,1758459570,13164.528408769991,26739.98850849,53312.42209872 2025-09-21,12:59:32.000,264,11055064,5525,0,1758459571,13164.49472722,30432.752799420006,53312.40113736 2025-09-21,12:59:33.000,264,11054989,6045,0,1758459572,13164.43410043,29047.930063530002,53312.40113736 2025-09-21,12:59:34.000,264,11054963,6084,0,1758459573,13164.51493615,30894.28753704,53312.40113736 2025-09-21,12:59:35.000,264,11054868,5605,0,1758459574,13164.38694625999,31355.935060739997,53312.35921464 2025-09-21,12:59:36.000,264,11054919,6245,0,1758459575,13164.400418879995,26739.889820669996,53312.38716312001 2025-09-21,12:59:37.000,264,11054953,5884,0,1758459576,13164.360001019995,30432.64706247,53312.35222752 2025-09-21,12:59:38.000,264,11055071,6245,0,1758459577,13164.400418879995,30432.590669430007,53312.380176 2025-09-21,12:59:39.000,264,11055060,5565,0,1758459578,13164.32631946999,27201.551442630007,53312.40113736 2025-09-21,12:59:40.000,264,11055113,6045,0,1758459579,13164.33305578,29047.767933540003,53312.394150240005 2025-09-21,12:59:41.000,264,11055000,5725,0,1758459580,13164.279165299995,29509.4295555,53312.35921464 2025-09-21,12:59:42.000,264,11055119,6165,0,1758459581,13164.258956369995,23970.469921049997,53312.3103048 2025-09-21,12:59:43.000,264,11054966,5725,0,1758459582,13164.17138434,29509.40840811,53312.3103048 2025-09-21,12:59:44.000,264,11054983,6045,0,1758459583,13164.178120649995,23508.899937780006,53312.32427904 2025-09-21,12:59:45.000,264,11054971,5925,0,1758459584,13164.178120649995,32278.891749899994,53312.28934344001 2025-09-21,12:59:46.000,264,11054975,6005,0,1758459585,13164.17138434,29509.359064200005,53312.275369200004 2025-09-21,12:59:47.000,264,11055012,5325,0,1758459586,13164.15117541,29509.25332725,53312.26139496 2025-09-21,12:59:48.000,264,11055026,5805,0,1758459587,13164.050130759999,27201.4739022,53312.21947224001 2025-09-21,12:59:49.000,264,11055057,6124,0,1758459588,13164.050130759999,28124.38124745,53312.35222752 2025-09-21,12:59:50.000,264,11055034,5525,0,1758459589,13164.036658139994,30432.421490310007,53312.18453664 2025-09-21,12:59:51.000,264,11054879,6205,0,1758459590,13164.029921829999,28586.141557230003,53312.25440784 2025-09-21,12:59:52.000,264,11054988,5485,0,1758459591,13163.928877179998,33201.92597949,53312.1356268 2025-09-21,12:59:53.000,264,11055022,5525,0,1758459592,13163.915404559993,29970.788064869994,53312.19851088001 2025-09-21,12:59:54.000,264,11054884,5805,0,1758459593,13163.881723009988,34586.69937147001,53312.14960104001 2025-09-21,12:59:55.000,264,11055013,6005,0,1758459594,13163.854777769993,28124.39534571,53312.14960104001 2025-09-21,12:59:56.000,264,11054995,5884,0,1758459595,13163.834568839993,29509.196934210006,53312.14261392 2025-09-21,12:59:57.000,264,11055019,6084,0,1758459596,13163.760469430003,27662.93109939,53312.14960104001 2025-09-21,12:59:58.000,264,11054990,5605,0,1758459597,13163.841305149988,29509.23922899,53312.058768480005 2025-09-21,12:59:59.000,264,11054914,5485,0,1758459598,13163.827832529998,29047.570557900006,53312.14261392 2025-09-21,13:00:00.000,264,11054988,5645,0,1758459599,13163.740260500002,29047.62695094,53311.98191016001 2025-09-21,13:00:01.000,264,11054859,6045,0,1758459600,13163.767205739998,28124.479935270007,53312.04479424 2025-09-21,13:00:02.000,264,11054977,5965,0,1758459601,13163.686370019997,29970.689377050003,53312.058768480005 2025-09-21,13:00:03.000,264,11054865,6084,0,1758459602,13163.645952159997,30432.280507710006,53312.00287152001 2025-09-21,13:00:04.000,264,11055034,5525,0,1758459603,13163.639215850002,29970.71052444,53312.07972984001 2025-09-21,13:00:05.000,264,11055091,5884,0,1758459604,13163.605534299997,33201.799095149996,53311.98889728 2025-09-21,13:00:06.000,264,11055029,6245,0,1758459605,13163.605534299997,29970.73167183,53311.95396168001 2025-09-21,13:00:07.000,264,11055027,6005,0,1758459606,13163.585325369997,30432.259360320008,53311.87011624 2025-09-21,13:00:08.000,264,11054944,5645,0,1758459607,13163.578589060002,28585.986476370002,53311.95396168001 2025-09-21,13:00:09.000,264,11055143,5965,0,1758459608,13163.511225959992,30893.864589239995,53311.89806472 2025-09-21,13:00:10.000,264,11054987,5845,0,1758459609,13163.450599169992,27662.75487114,53311.89806472 2025-09-21,13:00:11.000,264,11055023,5884,0,1758459610,13163.477544410001,24431.828430420006,53311.82819352 2025-09-21,13:00:12.000,264,11054977,5925,0,1758459611,13163.477544410001,29047.47891921,53311.88409048001 2025-09-21,13:00:13.000,264,11055026,5565,0,1758459612,13163.403444999996,30432.238212929995,53311.842167760005 2025-09-21,13:00:14.000,264,11055027,6165,0,1758459613,13163.376499760001,23970.11041542,53311.78627080001 2025-09-21,13:00:15.000,264,11055073,6005,0,1758459614,13163.309136659991,28124.324854410006,53311.8212064 2025-09-21,13:00:16.000,264,11055054,5605,0,1758459615,13163.329345589991,33663.24924321,53311.76530944001 2025-09-21,13:00:17.000,264,11055096,5525,0,1758459616,13163.329345589991,30432.160672500002,53311.723386720005 2025-09-21,13:00:18.000,264,11055029,6165,0,1758459617,13163.25524618,26739.445725480007,53311.7513352 2025-09-21,13:00:19.000,264,11055000,5565,0,1758459618,13163.23503725,29047.450722690002,53311.74434808001 2025-09-21,13:00:20.000,264,11055066,5805,0,1758459619,13163.26871879999,27662.719625490005,53311.723386720005 2025-09-21,13:00:21.000,264,11055100,5725,0,1758459620,13163.26871879999,29970.618885749995,53311.76530944001 2025-09-21,13:00:22.000,264,11055058,5645,0,1758459621,13163.181146769995,33201.60171951,53311.737360959996 2025-09-21,13:00:23.000,264,11055074,5805,0,1758459622,13163.160937839995,29970.520197930004,53311.66050264 2025-09-21,13:00:24.000,264,11055053,5965,0,1758459623,13163.19461939,29508.985460309996,53311.65351552 2025-09-21,13:00:25.000,264,11055036,5485,0,1758459624,13163.181146769995,31355.223098610004,53311.625567040006 2025-09-21,13:00:26.000,264,11055011,5884,0,1758459625,13163.14746521999,27201.065052660007,53311.65351552 2025-09-21,13:00:27.000,264,11055127,6124,0,1758459626,13163.12725628999,31355.328835559994,53311.61857992001 2025-09-21,13:00:28.000,264,11054867,6245,0,1758459627,13163.14746521999,25816.27051329,53311.63954128 2025-09-21,13:00:29.000,264,11055032,5605,0,1758459628,13163.08683842999,28585.803198990005,53311.59063144 2025-09-21,13:00:30.000,264,11055038,5605,0,1758459629,13163.059893189995,30432.069033809996,53311.555695840005 2025-09-21,13:00:31.000,264,11055110,5485,0,1758459630,13163.080102119995,28124.21206833,53311.51377312 2025-09-21,13:00:32.000,264,11055092,5765,0,1758459631,13163.09357474,29970.520197930004,53311.569670079996 2025-09-21,13:00:33.000,264,11055130,5565,0,1758459632,13163.08683842999,30432.125426850005,53311.555695840005 2025-09-21,13:00:34.000,264,11054989,6165,0,1758459633,13163.04642056999,31355.25834426,53311.65351552 2025-09-21,13:00:35.000,264,11055103,6245,0,1758459634,13163.04642056999,28585.775002470007,53311.56268296 2025-09-21,13:00:36.000,264,11054956,5645,0,1758459635,13162.99253009,28585.7115603,53311.59063144 2025-09-21,13:00:37.000,264,11055032,5684,0,1758459636,13163.01273902,27662.61388854,53311.47883752001 2025-09-21,13:00:38.000,264,11054816,5925,0,1758459637,13162.979057469995,24431.539416090003,53311.52774736001 2025-09-21,13:00:39.000,264,11055085,6205,0,1758459638,13162.958848539995,27662.59274115,53311.53473448 2025-09-21,13:00:40.000,264,11054985,6084,0,1758459639,13162.98579377999,29970.55544358,53311.45088904001 2025-09-21,13:00:41.000,264,11055072,5605,0,1758459640,13162.938639609994,31816.89881883,53311.506786000005 2025-09-21,13:00:42.000,264,11055076,5525,0,1758459641,13162.92516698999,31355.286540779998,53311.42992768001 2025-09-21,13:00:43.000,264,11055024,5605,0,1758459642,13162.891485439999,31816.786032749995,53311.46486328 2025-09-21,13:00:44.000,264,11054919,6124,0,1758459643,13162.86454019999,28124.148626160008,53311.42294056 2025-09-21,13:00:45.000,264,11055011,6045,0,1758459644,13162.803913409989,27662.6279868,53311.41595344 2025-09-21,13:00:46.000,264,11055031,6045,0,1758459645,13162.776968169994,27662.663232449995,53311.36005648001 2025-09-21,13:00:47.000,264,11054994,5845,0,1758459646,13162.770231859999,30893.667213599998,53311.38101784001 2025-09-21,13:00:48.000,264,11055116,5845,0,1758459647,13162.743286619989,28124.155675290007,53311.339095120005 2025-09-21,13:00:49.000,264,11055066,5445,0,1758459648,13162.743286619989,28585.796149860005,53311.31114664001 2025-09-21,13:00:50.000,264,11055059,6165,0,1758459649,13162.776968169994,24893.144645010005,53311.28319816001 2025-09-21,13:00:51.000,264,11055010,5605,0,1758459650,13162.783704479989,32740.109276670002,53311.290185280006 2025-09-21,13:00:52.000,264,11055030,5645,0,1758459651,13162.783704479989,30432.139525110004,53311.39499208 2025-09-21,13:00:53.000,264,11054973,6084,0,1758459652,13162.790440789999,25816.29870981,53311.33210800001 2025-09-21,13:00:54.000,264,11055009,6124,0,1758459653,13162.790440789999,33663.21399756,53311.31114664001 2025-09-21,13:00:55.000,264,11055046,5485,0,1758459654,13162.817386029994,27201.072101790007,53311.339095120005 2025-09-21,13:00:56.000,264,11055045,6245,0,1758459655,13162.830858649999,22585.315876049994,53311.35306936 2025-09-21,13:00:57.000,264,11054895,6324,0,1758459656,13162.857803889994,29509.013656830008,53311.41595344 2025-09-21,13:00:58.000,264,11055038,5684,0,1758459657,13162.851067579999,30432.217065539997,53311.37403072 2025-09-21,13:00:59.000,264,11055021,6205,0,1758459658,13162.90495805999,29047.31678922,53311.42992768001 2025-09-21,13:01:00.000,264,11054993,6084,0,1758459659,13162.91169437,27201.13554396,53311.38101784001 2025-09-21,13:01:01.000,264,11054968,5445,0,1758459660,13162.898221749994,33201.693358200006,53311.33210800001 2025-09-21,13:01:02.000,264,11055034,5684,0,1758459661,13162.9319033,29970.625934879994,53311.30415952 2025-09-21,13:01:03.000,264,11054985,6284,0,1758459662,13162.918430679994,33201.72155472,53311.34608224 2025-09-21,13:01:04.000,264,11054997,6245,0,1758459663,13162.979057469995,29509.048902480004,53311.34608224 2025-09-21,13:01:05.000,264,11055022,5525,0,1758459664,13162.95211223,31816.962260999993,53311.31114664001 2025-09-21,13:01:06.000,264,11055063,6205,0,1758459665,13162.97232116,25816.42559415,53311.339095120005 2025-09-21,13:01:07.000,264,11055005,6005,0,1758459666,13162.86454019999,29970.597738359997,53311.36005648001 2025-09-21,13:01:08.000,264,11055038,5805,0,1758459667,13162.90495805999,32278.539293399997,53311.35306936 2025-09-21,13:01:09.000,264,11054934,5725,0,1758459668,13162.95211223,30432.315753360002,53311.33210800001 2025-09-21,13:01:10.000,264,11054986,5645,0,1758459669,13162.9319033,28124.24731398,53311.42992768001 2025-09-21,13:01:11.000,264,11055172,5725,0,1758459670,13162.97232116,30893.737704900006,53311.388004960005 2025-09-21,13:01:12.000,264,11055010,5645,0,1758459671,13162.9319033,25354.771021320004,53311.36005648001 2025-09-21,13:01:13.000,264,11055021,6005,0,1758459672,13162.918430679994,27662.740772880003,53311.33210800001 2025-09-21,13:01:14.000,264,11055079,6245,0,1758459673,13162.92516698999,31355.378179470004,53311.3670436 2025-09-21,13:01:15.000,264,11055003,6084,0,1758459674,13162.938639609994,26278.030823070003,53311.36005648001 2025-09-21,13:01:16.000,264,11055032,5645,0,1758459675,13162.938639609994,27662.726674620004,53311.33210800001 2025-09-21,13:01:17.000,264,11055024,5845,0,1758459676,13162.9319033,29047.450722690002,53311.33210800001 2025-09-21,13:01:18.000,264,11055140,5965,0,1758459677,13162.891485439999,27662.663232449995,53311.28319816001 2025-09-21,13:01:19.000,264,11054999,5965,0,1758459678,13162.92516698999,29970.54839445,53311.2971724 2025-09-21,13:01:20.000,264,11054982,5605,0,1758459679,13162.938639609994,29970.54839445,53311.35306936 2025-09-21,13:01:21.000,264,11055060,5765,0,1758459680,13162.97232116,34124.81922648,53311.36005648001 2025-09-21,13:01:22.000,264,11054988,5605,0,1758459681,13163.00600270999,34124.734636919995,53311.28319816001 2025-09-21,13:01:23.000,264,11055012,5684,0,1758459682,13162.958848539995,30432.125426850005,53311.339095120005 2025-09-21,13:01:24.000,264,11054990,5765,0,1758459683,13162.999266399995,28124.176822680005,53311.339095120005 2025-09-21,13:01:25.000,264,11055020,5605,0,1758459684,13162.979057469995,30432.00559164,53311.33210800001 2025-09-21,13:01:26.000,264,11055128,5725,0,1758459685,13162.98579377999,27662.564544630004,53311.401979199996 2025-09-21,13:01:27.000,264,11054996,5725,0,1758459686,13162.999266399995,28585.68336378,53311.36005648001 2025-09-21,13:01:28.000,264,11055056,5645,0,1758459687,13162.958848539995,29970.520197930004,53311.339095120005 2025-09-21,13:01:29.000,264,11055042,5605,0,1758459688,13162.98579377999,30893.688360989996,53311.33210800001 2025-09-21,13:01:30.000,264,11055056,5605,0,1758459689,13162.94537591999,31355.244246000002,53311.37403072 2025-09-21,13:01:31.000,264,11054990,5605,0,1758459690,13162.938639609994,31816.814229270007,53311.3670436 2025-09-21,13:01:32.000,264,11055082,5605,0,1758459691,13162.938639609994,30893.610820560003,53311.32512088 2025-09-21,13:01:33.000,264,11055036,5765,0,1758459692,13162.891485439999,32739.95419581,53311.31813376 2025-09-21,13:01:34.000,264,11055011,6205,0,1758459693,13162.871276509999,28585.67631465,53311.269223920004 2025-09-21,13:01:35.000,264,11055068,5565,0,1758459694,13162.891485439999,29970.463804889994,53311.37403072 2025-09-21,13:01:36.000,264,11055057,6324,0,1758459695,13162.837594959994,30893.66016447,53311.38101784001 2025-09-21,13:01:37.000,264,11055006,5605,0,1758459696,13162.810649719999,27200.888824409994,53311.35306936 2025-09-21,13:01:38.000,264,11055042,5525,0,1758459697,13162.830858649999,24893.123497620007,53311.38101784001 2025-09-21,13:01:39.000,264,11054982,5845,0,1758459698,13162.750022929999,27662.62093767,53311.388004960005 2025-09-21,13:01:40.000,264,11055040,5605,0,1758459699,13162.817386029994,31816.856524050003,53311.388004960005 2025-09-21,13:01:41.000,264,11055025,5845,0,1758459700,13162.770231859999,33201.56647386,53311.38101784001 2025-09-21,13:01:42.000,264,11055037,6284,0,1758459701,13162.736550309994,29047.359083999996,53311.269223920004 2025-09-21,13:01:43.000,264,11054998,5645,0,1758459702,13162.723077689989,29508.865625100007,53311.36005648001 2025-09-21,13:01:44.000,264,11054829,6045,0,1758459703,13162.696132449993,27201.043905269995,53311.35306936 2025-09-21,13:01:45.000,264,11055047,6084,0,1758459704,13162.682659829989,28124.08518399,53311.36005648001 2025-09-21,13:01:46.000,264,11054984,5525,0,1758459705,13162.675923519993,25354.735775670008,53311.32512088 2025-09-21,13:01:47.000,264,11055027,6245,0,1758459706,13162.689396139998,32278.391261669996,53311.401979199996 2025-09-21,13:01:48.000,264,11054948,6084,0,1758459707,13162.689396139998,31816.73668884,53311.38101784001 2025-09-21,13:01:49.000,264,11055008,5485,0,1758459708,13162.635505659993,27200.9804631,53311.38101784001 2025-09-21,13:01:50.000,264,11054986,5565,0,1758459709,13162.689396139998,29970.484952280007,53311.339095120005 2025-09-21,13:01:51.000,264,11054956,5645,0,1758459710,13162.662450899988,29047.295641830002,53311.27621104 2025-09-21,13:01:52.000,264,11054977,5925,0,1758459711,13162.601824109988,27662.501102459995,53311.31813376 2025-09-21,13:01:53.000,264,11054960,5285,0,1758459712,13162.628769349998,28585.70451117,53311.33210800001 2025-09-21,13:01:54.000,264,11055021,5884,0,1758459713,13162.601824109988,29508.858575970007,53311.30415952 2025-09-21,13:01:55.000,264,11054967,6084,0,1758459714,13162.628769349998,31355.230147740003,53311.269223920004 2025-09-21,13:01:56.000,264,11054952,5684,0,1758459715,13162.608560419998,28585.67631465,53311.31813376 2025-09-21,13:01:57.000,264,11054963,6124,0,1758459716,13162.642241969988,32739.98944146,53311.269223920004 2025-09-21,13:01:58.000,264,11054929,6165,0,1758459717,13162.675923519993,30431.984444250003,53311.290185280006 2025-09-21,13:01:59.000,264,11054946,5485,0,1758459718,13162.622033039988,26739.452774610007,53311.28319816001 2025-09-21,13:02:00.000,264,11054949,6124,0,1758459719,13162.601824109988,32278.475851230003,53311.24826256 2025-09-21,13:02:01.000,264,11054944,5765,0,1758459720,13162.608560419998,26739.473922000005,53311.24127544001 2025-09-21,13:02:02.000,264,11054979,6165,0,1758459721,13162.622033039988,29970.492001410006,53311.234288319996 2025-09-21,13:02:03.000,264,11054944,5565,0,1758459722,13162.669187209998,30432.160672500002,53311.234288319996 2025-09-21,13:02:04.000,264,11054926,5845,0,1758459723,13162.628769349998,28585.817297250003,53311.24826256 2025-09-21,13:02:05.000,264,11055036,5445,0,1758459724,13162.568142559998,31816.835376660005,53311.26223680001 2025-09-21,13:02:06.000,264,11054961,6045,0,1758459725,13162.595087799993,28585.810248120004,53311.28319816001 2025-09-21,13:02:07.000,264,11055001,6045,0,1758459726,13162.574878869993,27201.093249180005,53311.2971724 2025-09-21,13:02:08.000,264,11054970,5884,0,1758459727,13162.635505659993,31816.90586796,53311.25524968 2025-09-21,13:02:09.000,264,11055048,5684,0,1758459728,13162.635505659993,31355.314737299996,53311.19236560001 2025-09-21,13:02:10.000,264,11054945,6284,0,1758459729,13162.568142559998,31816.948162739995,53311.28319816001 2025-09-21,13:02:11.000,264,11054954,5725,0,1758459730,13162.527724699998,27201.170789609998,53311.32512088 2025-09-21,13:02:12.000,264,11055015,6124,0,1758459731,13162.520988390002,30893.772950550003,53311.220314080005 2025-09-21,13:02:13.000,264,11054937,6124,0,1758459732,13162.487306839997,25354.792168710002,53311.21332696001 2025-09-21,13:02:14.000,264,11055066,5845,0,1758459733,13162.520988390002,28124.282559629995,53311.28319816001 2025-09-21,13:02:15.000,264,11054937,6205,0,1758459734,13162.520988390002,29970.604787489996,53311.20633984 2025-09-21,13:02:16.000,264,11054950,5805,0,1758459735,13162.406471119997,27662.705527230006,53311.19236560001 2025-09-21,13:02:17.000,264,11054971,6124,0,1758459736,13162.419943740002,30432.153623370003,53311.24826256 2025-09-21,13:02:18.000,264,11055017,6245,0,1758459737,13162.413207429992,34124.882668649996,53311.16441712001 2025-09-21,13:02:19.000,264,11054994,5645,0,1758459738,13162.366053259997,29047.429575300004,53311.21332696001 2025-09-21,13:02:20.000,264,11055017,5925,0,1758459739,13162.359316950002,29509.055951610004,53311.16441712001 2025-09-21,13:02:21.000,264,11055047,6245,0,1758459740,13162.366053259997,27201.170789609998,53311.09454592001 2025-09-21,13:02:22.000,264,11054985,6045,0,1758459741,13162.305426469997,27201.14964222,53311.09454592001 2025-09-21,13:02:23.000,264,11055005,6045,0,1758459742,13162.291953849992,30893.81524533,53311.13646864 2025-09-21,13:02:24.000,264,11054927,6124,0,1758459743,13162.285217539997,30893.744754030005,53311.13646864 2025-09-21,13:02:25.000,264,11055017,6005,0,1758459744,13162.305426469997,30432.245262059994,53311.0176876 2025-09-21,13:02:26.000,264,11054955,6165,0,1758459745,13162.258272300001,24431.7297426,53311.03864896 2025-09-21,13:02:27.000,264,11054928,5445,0,1758459746,13162.332371709992,34124.896766909995,53311.12948152 2025-09-21,13:02:29.000,264,11054926,5684,0,1758459748,13162.231327059992,40587.116203109996,53311.01070048 2025-09-21,13:02:30.000,264,11054961,6205,0,1758459749,13162.325635399997,29970.675278790004,53311.09454592001 2025-09-21,13:02:31.000,264,11054942,5805,0,1758459750,13162.258272300001,29970.788064869994,53311.03864896 2025-09-21,13:02:32.000,264,11054940,5765,0,1758459751,13162.265008609997,23046.977498010005,53311.07358456001 2025-09-21,13:02:33.000,264,11055024,5684,0,1758459752,13162.291953849992,24893.271529350008,53311.04563608001 2025-09-21,13:02:34.000,264,11054796,5725,0,1758459753,13162.325635399997,29047.598754420003,53311.03166184 2025-09-21,13:02:35.000,264,11054837,5925,0,1758459754,13162.305426469997,26278.150658280007,53311.11550728001 2025-09-21,13:02:36.000,264,11054995,6045,0,1758459755,13162.305426469997,31355.5967025,53311.0176876 2025-09-21,13:02:37.000,264,11055031,6045,0,1758459756,13162.318899090002,30432.449686830005,53310.933842160004 2025-09-21,13:02:38.000,264,11055017,6084,0,1758459757,13162.352580639992,25816.637068049997,53310.98973912 2025-09-21,13:02:39.000,264,11055090,5684,0,1758459758,13162.325635399997,30894.090161400003,53310.97576488001 2025-09-21,13:02:40.000,264,11054957,6245,0,1758459759,13162.278481230001,30894.146554439998,53310.982752 2025-09-21,13:02:41.000,264,11054999,6165,0,1758459760,13162.305426469997,31817.335864890003,53311.003713360005 2025-09-21,13:02:42.000,264,11055023,6405,0,1758459761,13162.379525880002,32740.511077079995,53310.98973912 2025-09-21,13:02:43.000,264,11055033,6045,0,1758459762,13162.318899090002,27201.586688280004,53311.0176876 2025-09-21,13:02:44.000,264,11055020,5845,0,1758459763,13162.339108020002,31355.822274660008,53311.03166184 2025-09-21,13:02:45.000,264,11055006,5765,0,1758459764,13162.325635399997,29971.112324849993,53310.94082928 2025-09-21,13:02:46.000,264,11055054,5725,0,1758459765,13162.312162779992,26278.474918260006,53310.982752 2025-09-21,13:02:47.000,264,11055044,5645,0,1758459766,13162.332371709992,28124.804195250006,53310.94781640001 2025-09-21,13:02:48.000,264,11055076,6005,0,1758459767,13162.325635399997,27201.748818270004,53310.92685504001 2025-09-21,13:02:49.000,264,11055019,6565,0,1758459768,13162.339108020002,27663.361096320004,53310.99672624001 2025-09-21,13:02:50.000,264,11055036,5645,0,1758459769,13162.332371709992,32279.230108140007,53310.96877776 2025-09-21,13:02:51.000,264,11054999,6245,0,1758459770,13162.318899090002,30894.499010939995,53310.898906559996 2025-09-21,13:02:52.000,264,11054885,6124,0,1758459771,13162.238063370001,26740.32686673,53310.99672624001 2025-09-21,13:02:53.000,264,11054960,5765,0,1758459772,13162.305426469997,32740.962221399997,53310.99672624001 2025-09-21,13:02:54.000,264,11055036,5485,0,1758459773,13162.298690160002,26740.31276847,53310.97576488001 2025-09-21,13:02:55.000,264,11055037,6124,0,1758459774,13162.285217539997,25817.109359759997,53310.884932320005 2025-09-21,13:02:56.000,264,11055098,5565,0,1758459775,13162.265008609997,24894.025786259997,53310.982752 2025-09-21,13:02:57.000,264,11055007,6165,0,1758459776,13162.244799679997,27201.896850000005,53310.96877776 2025-09-21,13:02:58.000,264,11054947,6045,0,1758459777,13162.224590749996,34587.34084230001,53310.96179064 2025-09-21,13:02:59.000,264,11055033,6205,0,1758459778,13162.265008609997,27202.016685209994,53310.92685504001 2025-09-21,13:03:00.000,264,11054961,6084,0,1758459779,13162.278481230001,29971.542321779998,53310.90589368001 2025-09-21,13:03:01.000,264,11055069,5884,0,1758459780,13162.298690160002,27663.692405430003,53310.94781640001 2025-09-21,13:03:02.000,264,11055043,5884,0,1758459781,13162.298690160002,30433.12640331,53310.96877776 2025-09-21,13:03:03.000,264,11055021,6165,0,1758459782,13162.345844329997,27202.030783470007,53310.99672624001 2025-09-21,13:03:04.000,264,11054990,5525,0,1758459783,13162.345844329997,32279.554368120007,53310.97576488001 2025-09-21,13:03:05.000,264,11055098,5605,0,1758459784,13162.359316950002,26740.48194759,53310.87095808 2025-09-21,13:03:06.000,264,11055053,5965,0,1758459785,13162.312162779992,24894.14562147,53310.96877776 2025-09-21,13:03:07.000,264,11055018,5684,0,1758459786,13162.325635399997,24894.14562147,53310.898906559996 2025-09-21,13:03:08.000,264,11055067,6084,0,1758459787,13162.379525880002,30894.830320049994,53310.933842160004 2025-09-21,13:03:09.000,264,11054970,5965,0,1758459788,13162.345844329997,23509.393376880005,53310.99672624001 2025-09-21,13:03:10.000,264,11055014,5725,0,1758459789,13162.332371709992,27663.769945859996,53310.94082928 2025-09-21,13:03:11.000,264,11055042,5845,0,1758459790,13162.366053259997,32279.603712030002,53310.96877776 2025-09-21,13:03:12.000,264,11055004,5765,0,1758459791,13162.413207429992,28586.938108920003,53310.954803520006 2025-09-21,13:03:13.000,264,11055043,6124,0,1758459792,13162.406471119997,37357.14844407,53311.03864896 2025-09-21,13:03:14.000,264,11055038,5805,0,1758459793,13162.426680049997,31818.1606131,53311.0176876 2025-09-21,13:03:15.000,264,11054971,5725,0,1758459794,13162.453625289992,29510.254303709997,53311.04563608001 2025-09-21,13:03:16.000,264,11055003,6245,0,1758459795,13162.446888979997,27663.826338900006,53311.0176876 2025-09-21,13:03:17.000,264,11055068,5605,0,1758459796,13162.534461009993,29048.75481174,53310.99672624001 2025-09-21,13:03:18.000,264,11055045,5965,0,1758459797,13162.500779460002,28587.156631949998,53311.03166184 2025-09-21,13:03:19.000,264,11054992,5765,0,1758459798,13162.480570530002,27664.002567150004,53310.954803520006 2025-09-21,13:03:20.000,264,11054971,6084,0,1758459799,13162.554669939993,27663.981419760006,53311.03166184 2025-09-21,13:03:21.000,264,11055036,5684,0,1758459800,13162.574878869993,32279.94207027,53311.09454592001 2025-09-21,13:03:22.000,264,11054952,5725,0,1758459801,13162.527724699998,23971.344013170004,53310.982752 2025-09-21,13:03:23.000,264,11055128,5925,0,1758459802,13162.541197320003,24433.01973339,53311.0875588 2025-09-21,13:03:24.000,264,11055063,6045,0,1758459803,13162.541197320003,30895.26031698,53311.052623200005 2025-09-21,13:03:25.000,264,11054984,5684,0,1758459804,13162.588351489998,29048.938089119998,53311.14345576001 2025-09-21,13:03:26.000,264,11055054,5725,0,1758459805,13162.574878869993,26740.869649739994,53311.03864896 2025-09-21,13:03:27.000,264,11055065,6245,0,1758459806,13162.568142559998,21663.536391600006,53311.101533040004 2025-09-21,13:03:28.000,264,11055024,5645,0,1758459807,13162.541197320003,31818.604708290004,53311.122494400006 2025-09-21,13:03:30.000,264,11054969,6205,0,1758459809,13162.608560419998,28587.523186709994,53311.122494400006 2025-09-21,13:03:31.000,264,11055009,5965,0,1758459810,13162.561406250003,31818.555364379994,53311.10852016 2025-09-21,13:03:32.000,264,11055062,5805,0,1758459811,13162.581615179988,28125.903859529993,53311.14345576001 2025-09-21,13:03:33.000,264,11054956,5605,0,1758459812,13162.581615179988,34588.109197469996,53311.122494400006 2025-09-21,13:03:34.000,264,11055017,6165,0,1758459813,13162.554669939993,25356.378222960004,53311.17839136 2025-09-21,13:03:35.000,264,11055108,5605,0,1758459814,13162.520988390002,24433.301698590003,53311.066597439996 2025-09-21,13:03:36.000,264,11054945,6005,0,1758459815,13162.595087799993,32742.019590900003,53311.18537848 2025-09-21,13:03:37.000,264,11055011,6284,0,1758459816,13162.554669939993,31818.80913306,53311.12948152 2025-09-21,13:03:38.000,264,11055022,5684,0,1758459817,13162.554669939993,28587.62187453,53311.066597439996 2025-09-21,13:03:39.000,264,11055021,5965,0,1758459818,13162.554669939993,32280.44960763,53311.20633984 2025-09-21,13:03:40.000,264,11054984,6005,0,1758459819,13162.554669939993,26279.779007310004,53311.12948152 2025-09-21,13:03:41.000,264,11054995,6205,0,1758459820,13162.574878869993,25818.251318819996,53311.234288319996 2025-09-21,13:03:42.000,264,11055034,5725,0,1758459821,13162.608560419998,30895.73965782,53311.20633984 2025-09-21,13:03:43.000,264,11055003,6365,0,1758459822,13162.574878869993,30434.08508499,53311.16441712001 2025-09-21,13:03:44.000,264,11054922,5684,0,1758459823,13162.568142559998,30895.760805209997,53311.2273012 2025-09-21,13:03:45.000,264,11055109,6005,0,1758459824,13162.608560419998,31357.358985,53311.2273012 2025-09-21,13:03:46.000,264,11055006,5845,0,1758459825,13162.648978279998,26741.46177666,53311.2273012 2025-09-21,13:03:47.000,264,11055065,6045,0,1758459826,13162.608560419998,30895.774903469995,53311.16441712001 2025-09-21,13:03:48.000,264,11055044,5725,0,1758459827,13162.601824109988,31357.295542830005,53311.19236560001 2025-09-21,13:03:49.000,264,11054848,5805,0,1758459828,13162.669187209998,30434.345902800007,53311.26223680001 2025-09-21,13:03:50.000,264,11055071,6205,0,1758459829,13162.723077689989,30895.88064042,53311.19935272 2025-09-21,13:03:51.000,264,11055066,5485,0,1758459830,13162.662450899988,27203.151595140007,53311.20633984 2025-09-21,13:03:52.000,264,11055023,6045,0,1758459831,13162.716341379994,36434.988306600004,53311.18537848 2025-09-21,13:03:53.000,264,11054983,6205,0,1758459832,13162.723077689989,31357.408328909994,53311.24826256 2025-09-21,13:03:54.000,264,11055010,5765,0,1758459833,13162.723077689989,27203.22913557,53311.234288319996 2025-09-21,13:03:55.000,264,11055048,5725,0,1758459834,13162.776968169994,28588.002527549994,53311.20633984 2025-09-21,13:03:56.000,264,11055069,6084,0,1758459835,13162.763495549989,27664.806167970004,53311.234288319996 2025-09-21,13:03:57.000,264,11054984,5765,0,1758459836,13162.770231859999,27203.22208644,53311.24127544001 2025-09-21,13:03:58.000,264,11055072,5765,0,1758459837,13162.716341379994,28587.94613451,53311.25524968 2025-09-21,13:03:59.000,264,11055045,6324,0,1758459838,13162.743286619989,29511.269378430006,53311.26223680001 2025-09-21,13:04:00.000,264,11054980,5965,0,1758459839,13162.776968169994,32742.322703490005,53311.290185280006 2025-09-21,13:04:01.000,264,11055004,5805,0,1758459840,13162.797177099994,30895.87359129,53311.28319816001 2025-09-21,13:04:02.000,264,11055009,6205,0,1758459841,13162.797177099994,29511.156592350002,53311.24127544001 2025-09-21,13:04:03.000,264,11054920,5525,0,1758459842,13162.810649719999,31819.232080860005,53311.27621104 2025-09-21,13:04:04.000,264,11055005,6245,0,1758459843,13162.783704479989,28588.051871460004,53311.269223920004 2025-09-21,13:04:05.000,264,11054838,5845,0,1758459844,13162.898221749994,31819.182736949995,53311.339095120005 2025-09-21,13:04:06.000,264,11055116,5845,0,1758459845,13162.878012819994,33204.01252197,53311.31813376 2025-09-21,13:04:07.000,264,11054967,6485,0,1758459846,13162.938639609994,32742.449587829993,53311.2971724 2025-09-21,13:04:08.000,264,11054975,6084,0,1758459847,13162.938639609994,28588.023674940006,53311.290185280006 2025-09-21,13:04:09.000,264,11055064,5565,0,1758459848,13162.871276509999,32280.886653690002,53311.3670436 2025-09-21,13:04:10.000,264,11054956,5925,0,1758459849,13162.891485439999,32742.350900010002,53311.39499208 2025-09-21,13:04:11.000,264,11055092,5884,0,1758459850,13162.9319033,24433.717597259994,53311.436914800004 2025-09-21,13:04:12.000,264,11054948,5565,0,1758459851,13162.9319033,34127.27232372,53311.38101784001 2025-09-21,13:04:13.000,264,11055099,6084,0,1758459852,13162.958848539995,26741.708496210005,53311.388004960005 2025-09-21,13:04:14.000,264,11054909,6005,0,1758459853,13163.00600270999,29511.19888713,53311.44390192 2025-09-21,13:04:15.000,264,11054949,6165,0,1758459854,13162.898221749994,25818.624922710005,53311.47883752001 2025-09-21,13:04:16.000,264,11055030,5485,0,1758459855,13162.99253009,31819.351916069994,53311.40896632001 2025-09-21,13:04:17.000,264,11054974,5765,0,1758459856,13162.999266399995,31357.690294109998,53311.44390192 2025-09-21,13:04:18.000,264,11054958,5765,0,1758459857,13163.019475329995,25356.956251619995,53311.401979199996 2025-09-21,13:04:19.000,264,11054961,6165,0,1758459858,13163.03294795,29972.994442559997,53311.32512088 2025-09-21,13:04:20.000,264,11055028,5765,0,1758459859,13163.02621163999,31357.767834540005,53311.401979199996 2025-09-21,13:04:21.000,264,11055076,5605,0,1758459860,13163.03294795,30434.606720609998,53311.401979199996 2025-09-21,13:04:22.000,264,11054981,6045,0,1758459861,13163.10704735999,32742.52712826,53311.52774736001 2025-09-21,13:04:23.000,264,11055069,6045,0,1758459862,13163.06662949999,27203.497002510005,53311.436914800004 2025-09-21,13:04:24.000,264,11055058,5445,0,1758459863,13163.01273902,25818.68131575,53311.40896632001 2025-09-21,13:04:25.000,264,11054938,5725,0,1758459864,13162.99253009,28126.672214699996,53311.388004960005 2025-09-21,13:04:26.000,264,11055103,6205,0,1758459865,13163.07336581,29973.086081250003,53311.42294056 2025-09-21,13:04:27.000,264,11055003,6205,0,1758459866,13163.06662949999,29511.466754070003,53311.40896632001 2025-09-21,13:04:28.000,264,11055013,6005,0,1758459867,13163.04642056999,32742.632865210006,53311.401979199996 2025-09-21,13:04:29.000,264,11055127,6005,0,1758459868,13163.06662949999,28588.453671869996,53311.37403072 2025-09-21,13:04:30.000,264,11055001,6324,0,1758459869,13163.03294795,29973.27640776,53311.42294056 2025-09-21,13:04:31.000,264,11054923,6045,0,1758459870,13163.08683842999,27665.18682099,53311.457876160006 2025-09-21,13:04:32.000,264,11055083,6205,0,1758459871,13163.059893189995,29049.939065579994,53311.40896632001 2025-09-21,13:04:33.000,264,11054964,5765,0,1758459872,13163.05315688,30434.89573494,53311.457876160006 2025-09-21,13:04:34.000,264,11055049,6045,0,1758459873,13163.06662949999,29973.29755515,53311.45088904001 2025-09-21,13:04:35.000,264,11055034,5525,0,1758459874,13163.09357474,29050.129392090006,53311.49979888001 2025-09-21,13:04:36.000,264,11054954,6165,0,1758459875,13163.01273902,31819.690274310007,53311.48582464 2025-09-21,13:04:37.000,264,11055110,5645,0,1758459876,13163.02621163999,31819.640930399997,53311.52774736001 2025-09-21,13:04:38.000,264,11055026,5805,0,1758459877,13163.080102119995,31358.15553669,53311.53473448 2025-09-21,13:04:39.000,264,11054946,5765,0,1758459878,13163.03294795,31358.183733209997,53311.53473448 2025-09-21,13:04:40.000,264,11055013,6245,0,1758459879,13163.11378367,30434.952127979996,53311.59761856001 2025-09-21,13:04:41.000,264,11055003,6045,0,1758459880,13163.140728909995,25818.9985266,53311.49979888001 2025-09-21,13:04:42.000,264,11055058,5605,0,1758459881,13163.15420153,32281.40124018,53311.57665720001 2025-09-21,13:04:43.000,264,11055122,5605,0,1758459882,13163.17441046,26742.272426609998,53311.569670079996 2025-09-21,13:04:44.000,264,11055050,5525,0,1758459883,13163.100311049995,32743.0064691,53311.506786000005 2025-09-21,13:04:45.000,264,11055050,5645,0,1758459884,13163.140728909995,27665.447638800004,53311.47883752001 2025-09-21,13:04:46.000,264,11054973,6324,0,1758459885,13163.140728909995,27665.47583532,53311.61857992001 2025-09-21,13:04:47.000,264,11055052,5645,0,1758459886,13163.140728909995,26280.667197689996,53311.57665720001 2025-09-21,13:04:48.000,264,11054999,6324,0,1758459887,13163.04642056999,29973.487881659996,53311.569670079996 2025-09-21,13:04:49.000,264,11055042,5525,0,1758459888,13163.1339926,33204.64694367,53311.59063144 2025-09-21,13:04:50.000,264,11054962,5925,0,1758459889,13163.160937839995,30896.627848200005,53311.59761856001 2025-09-21,13:04:51.000,264,11054990,5485,0,1758459890,13163.120519979995,26742.23013183,53311.674476880005 2025-09-21,13:04:52.000,264,11054970,5605,0,1758459891,13163.201355699995,29050.333816860002,53311.59063144 2025-09-21,13:04:53.000,264,11055049,6205,0,1758459892,13163.15420153,30896.733585149996,53311.59063144 2025-09-21,13:04:54.000,264,11055012,5525,0,1758459893,13163.221564629996,35974.20077676,53311.59761856001 2025-09-21,13:04:55.000,264,11054976,5645,0,1758459894,13163.26871879999,32281.485829740006,53311.569670079996 2025-09-21,13:04:56.000,264,11054954,5605,0,1758459895,13163.25524618,28127.0951625,53311.604605680004 2025-09-21,13:04:57.000,264,11055106,5645,0,1758459896,13163.221564629996,30896.68424124,53311.61857992001 2025-09-21,13:04:58.000,264,11055015,6324,0,1758459897,13163.23503725,32281.640910600006,53311.74434808001 2025-09-21,13:04:59.000,264,11054964,5684,0,1758459898,13163.23503725,30435.128356229994,53311.63954128 2025-09-21,13:05:00.000,264,11055111,6365,0,1758459899,13163.27545511,27204.004539870002,53311.604605680004 2025-09-21,13:05:01.000,264,11055108,5725,0,1758459900,13163.261982489996,30435.191798400003,53311.66748976001 2025-09-21,13:05:02.000,264,11055025,5805,0,1758459901,13163.302400349996,31819.93699386,53311.674476880005 2025-09-21,13:05:03.000,264,11055085,6245,0,1758459902,13163.282191419996,27665.595670530005,53311.58364432 2025-09-21,13:05:04.000,264,11055025,5845,0,1758459903,13163.25524618,28588.869570540002,53311.70941248 2025-09-21,13:05:05.000,264,11055007,6165,0,1758459904,13163.3360819,29973.59361861,53311.66050264 2025-09-21,13:05:06.000,264,11055112,5884,0,1758459905,13163.369763449991,29973.664109909994,53311.75832232 2025-09-21,13:05:07.000,264,11055086,5525,0,1758459906,13163.437126550001,29973.60771687,53311.77928368 2025-09-21,13:05:08.000,264,11054993,6165,0,1758459907,13163.31587297,27665.66616183,53311.7513352 2025-09-21,13:05:09.000,264,11055043,5965,0,1758459908,13163.363027139996,27204.159620730003,53311.78627080001 2025-09-21,13:05:10.000,264,11055000,5965,0,1758459909,13163.403444999996,32281.72550016,53311.75832232 2025-09-21,13:05:11.000,264,11054961,6005,0,1758459910,13163.389972379991,30435.360977520002,53311.75832232 2025-09-21,13:05:12.000,264,11055053,6084,0,1758459911,13163.450599169992,28127.29253814,53311.842167760005 2025-09-21,13:05:13.000,264,11055061,5884,0,1758459912,13163.450599169992,31820.113222109998,53311.75832232 2025-09-21,13:05:14.000,264,11055030,5805,0,1758459913,13163.389972379991,24896.189869170004,53311.83518064001 2025-09-21,13:05:15.000,264,11054964,5765,0,1758459914,13163.437126550001,30435.39622317,53311.7513352 2025-09-21,13:05:16.000,264,11055001,6124,0,1758459915,13163.437126550001,30435.38212491,53311.75832232 2025-09-21,13:05:17.000,264,11055091,6084,0,1758459916,13163.484280719997,23511.486968490004,53311.81421928001 2025-09-21,13:05:18.000,264,11054949,5965,0,1758459917,13163.389972379991,26281.11129288,53311.80723216 2025-09-21,13:05:19.000,264,11054981,6045,0,1758459918,13163.423653929996,32281.803040590006,53311.86312912001 2025-09-21,13:05:20.000,264,11055013,6205,0,1758459919,13163.443862859996,27204.293554200005,53311.80723216 2025-09-21,13:05:21.000,264,11054959,6045,0,1758459920,13163.437126550001,34128.22395627,53311.9260132 2025-09-21,13:05:22.000,264,11055054,5405,0,1758459921,13163.491017029992,28127.553355950004,53311.89806472 2025-09-21,13:05:23.000,264,11055047,6245,0,1758459922,13163.450599169992,25819.541309609995,53311.856142 2025-09-21,13:05:24.000,264,11055016,5605,0,1758459923,13163.470808099992,26742.688325280003,53311.87710336 2025-09-21,13:05:25.000,264,11054972,5405,0,1758459924,13163.538171200002,28127.57450334,53311.95396168001 2025-09-21,13:05:26.000,264,11054983,6205,0,1758459925,13163.544907509997,24896.450686979995,53311.905051839996 2025-09-21,13:05:27.000,264,11054998,5925,0,1758459926,13163.524698579997,30435.516058380003,53311.91902608 2025-09-21,13:05:28.000,264,11055008,5645,0,1758459927,13163.571852749992,30897.212925989996,53311.88409048001 2025-09-21,13:05:29.000,264,11055018,5645,0,1758459928,13163.558380130002,30897.227024249994,53311.93300032001 2025-09-21,13:05:30.000,264,11055010,5884,0,1758459929,13163.639215850002,30435.657040980004,53311.93300032001 2025-09-21,13:05:31.000,264,11055008,5845,0,1758459930,13163.625743229997,24434.873654580006,53311.93300032001 2025-09-21,13:05:32.000,264,11055093,6284,0,1758459931,13163.679633710002,31820.500924260006,53311.939987440004 2025-09-21,13:05:33.000,264,11055084,5405,0,1758459932,13163.686370019997,28589.285469209994,53312.009858640005 2025-09-21,13:05:34.000,264,11055057,6365,0,1758459933,13163.706578949997,34590.026560829996,53311.9958844 2025-09-21,13:05:35.000,264,11055003,6084,0,1758459934,13163.740260500002,31820.515022520005,53312.01684576 2025-09-21,13:05:36.000,264,11055030,5645,0,1758459935,13163.746996809998,33666.89364342,53312.00287152001 2025-09-21,13:05:37.000,264,11054982,5645,0,1758459936,13163.740260500002,29974.030664670005,53312.01684576 2025-09-21,13:05:38.000,264,11054998,5605,0,1758459937,13163.787414669998,29512.510025309995,53312.08671696 2025-09-21,13:05:39.000,264,11055008,5684,0,1758459938,13163.787414669998,29512.545270960007,53312.07972984001 2025-09-21,13:05:40.000,264,11055062,5884,0,1758459939,13163.827832529998,31358.888646210005,53312.03082000001 2025-09-21,13:05:41.000,264,11055005,6245,0,1758459940,13163.841305149988,26281.343914170007,53312.12165256001 2025-09-21,13:05:42.000,264,11055033,6045,0,1758459941,13163.854777769993,29050.975287690002,53312.058768480005 2025-09-21,13:05:43.000,264,11054990,5605,0,1758459942,13163.868250389998,28127.659092899994,53312.04479424 2025-09-21,13:05:44.000,264,11055051,6084,0,1758459943,13163.874986699993,32282.092054919995,53312.14261392 2025-09-21,13:05:45.000,264,11055002,5605,0,1758459944,13163.901931939989,31358.839302299995,53312.07972984001 2025-09-21,13:05:46.000,264,11055032,5965,0,1758459945,13163.935613489994,29512.559369220005,53312.177549520005 2025-09-21,13:05:47.000,264,11055015,5965,0,1758459946,13163.935613489994,29512.510025309995,53312.177549520005 2025-09-21,13:05:48.000,264,11054975,6045,0,1758459947,13164.036658139994,29512.62986052,53312.1356268 2025-09-21,13:05:49.000,264,11055016,5565,0,1758459948,13163.955822419994,30435.741630539997,53312.205498 2025-09-21,13:05:50.000,264,11054771,6284,0,1758459949,13163.962558729989,31358.93799012,53312.14960104001 2025-09-21,13:05:51.000,264,11055015,5965,0,1758459950,13163.989503969999,29974.150499879994,53312.21248512 2025-09-21,13:05:52.000,264,11055079,5925,0,1758459951,13163.996240279994,30435.762777929995,53312.21248512 2025-09-21,13:05:53.000,264,11055044,5645,0,1758459952,13164.036658139994,29512.62281139,53312.21947224001 2025-09-21,13:05:54.000,264,11054979,5884,0,1758459953,13164.08381230999,27666.14550267,53312.177549520005 2025-09-21,13:05:55.000,264,11055103,6045,0,1758459954,13164.08381230999,27666.173699189996,53312.205498 2025-09-21,13:05:56.000,264,11055017,5884,0,1758459955,13164.097284929994,32282.134349700005,53312.24742072001 2025-09-21,13:05:57.000,264,11055098,5565,0,1758459956,13164.097284929994,31358.909793600003,53312.226459360005 2025-09-21,13:05:58.000,264,11055036,5884,0,1758459957,13164.117493859994,25358.154603720002,53312.28934344001 2025-09-21,13:05:59.000,264,11055042,5805,0,1758459958,13164.157911719994,30897.396203369994,53312.240433599996 2025-09-21,13:06:00.000,264,11054927,6205,0,1758459959,13164.157911719994,29974.108205099998,53312.28934344001 2025-09-21,13:06:01.000,264,11055044,5765,0,1758459960,13164.2118022,33666.92183994,53312.21248512 2025-09-21,13:06:02.000,264,11055089,6324,0,1758459961,13164.238747439995,30435.727532279998,53312.26139496 2025-09-21,13:06:03.000,264,11055025,5884,0,1758459962,13164.26569267999,28589.398255289998,53312.31729192001 2025-09-21,13:06:04.000,264,11055128,5845,0,1758459963,13164.238747439995,29512.552320090006,53312.24742072001 2025-09-21,13:06:05.000,264,11055115,6005,0,1758459964,13164.279165299995,30435.734581409997,53312.28235632 2025-09-21,13:06:06.000,264,11055173,6165,0,1758459965,13164.279165299995,29050.954140300004,53312.25440784 2025-09-21,13:06:07.000,264,11055179,6045,0,1758459966,13164.319583159995,29974.129352489996,53312.26139496 2025-09-21,13:06:08.000,264,11055133,6005,0,1758459967,13164.29263792,27666.11730615,53312.205498 2025-09-21,13:06:09.000,264,11055011,6284,0,1758459968,13164.319583159995,32282.324676210003,53312.23344648 2025-09-21,13:06:10.000,264,11055113,6124,0,1758459969,13164.35326471,29050.947091170005,53312.345240400005 2025-09-21,13:06:11.000,264,11055036,5725,0,1758459970,13164.400418879995,28589.341862250003,53312.33126616 2025-09-21,13:06:12.000,264,11055036,5605,0,1758459971,13164.38694625999,29512.672155299995,53312.40113736 2025-09-21,13:06:13.000,264,11055132,5684,0,1758459972,13164.32631946999,28127.955156359996,53312.38716312001 2025-09-21,13:06:14.000,264,11055139,6284,0,1758459973,13164.36673732999,33667.13331383999,53312.38716312001 2025-09-21,13:06:15.000,264,11054796,5725,0,1758459974,13164.420627809995,34128.745591889994,53312.36620176001 2025-09-21,13:06:16.000,264,11054994,5645,0,1758459975,13164.37347364,29512.79199051,53312.380176 2025-09-21,13:06:17.000,264,11055110,5525,0,1758459976,13164.380209949995,30897.593579010005,53312.35921464 2025-09-21,13:06:18.000,264,11055137,6245,0,1758459977,13164.35326471,29512.883629200005,53312.3103048 2025-09-21,13:06:19.000,264,11055030,5684,0,1758459978,13164.42736411999,30436.150480080003,53312.43607296001 2025-09-21,13:06:20.000,264,11054981,6205,0,1758459979,13164.400418879995,31820.923872059997,53312.45703432001 2025-09-21,13:06:21.000,264,11055018,5605,0,1758459980,13164.34652839999,33205.817099249994,53312.42209872 2025-09-21,13:06:22.000,264,11054925,5965,0,1758459981,13164.36673732999,32282.472707940004,53312.443060080004 2025-09-21,13:06:23.000,264,11055005,5884,0,1758459982,13164.43410043,27204.927975900006,53312.42908584 2025-09-21,13:06:24.000,264,11054940,5445,0,1758459983,13164.400418879995,30436.150480080003,53312.32427904 2025-09-21,13:06:25.000,264,11054950,5805,0,1758459984,13164.319583159995,29974.495907250006,53312.31729192001 2025-09-21,13:06:26.000,264,11055036,5684,0,1758459985,13164.35326471,35052.21686754,53312.42908584 2025-09-21,13:06:27.000,264,11055023,6124,0,1758459986,13164.360001019995,28589.785957440006,53312.49196992 2025-09-21,13:06:28.000,264,11054979,6045,0,1758459987,13164.33305578,26281.802107619995,53312.47799568 2025-09-21,13:06:29.000,264,11055097,6245,0,1758459988,13164.360001019995,30436.115234430006,53312.37318888 2025-09-21,13:06:30.000,264,11055017,6165,0,1758459989,13164.380209949995,26743.52717175,53312.47100856 2025-09-21,13:06:31.000,264,11054990,5845,0,1758459990,13164.400418879995,31359.41028183,53312.464021440006 2025-09-21,13:06:32.000,264,11054999,6205,0,1758459991,13164.38694625999,25820.232124350005,53312.48498280001 2025-09-21,13:06:33.000,264,11055012,5725,0,1758459992,13164.400418879995,26743.421434799995,53312.443060080004 2025-09-21,13:06:34.000,264,11055030,5765,0,1758459993,13164.37347364,28589.870547,53312.38716312001 2025-09-21,13:06:35.000,264,11055061,6365,0,1758459994,13164.39368257,34129.07690099999,53312.35222752 2025-09-21,13:06:36.000,264,11054991,6045,0,1758459995,13164.44757304999,28589.912841779995,53312.408124479996 2025-09-21,13:06:37.000,264,11054997,6045,0,1758459996,13164.440836739996,33205.89463968,53312.32427904 2025-09-21,13:06:38.000,264,11055027,6165,0,1758459997,13164.4138915,28589.85644874,53312.33825328001 2025-09-21,13:06:39.000,264,11054943,6084,0,1758459998,13164.45430936,28589.870547,53312.408124479996 2025-09-21,13:06:40.000,264,11055062,5805,0,1758459999,13164.46778197999,31821.100100309995,53312.40113736 2025-09-21,13:06:41.000,264,11055037,6124,0,1758460000,13164.440836739996,29051.47577592,53312.49196992 2025-09-21,13:06:42.000,264,11055054,5765,0,1758460001,13164.39368257,29512.9541205,53312.464021440006 2025-09-21,13:06:43.000,264,11055122,5565,0,1758460002,13164.45430936,29974.72852854,53312.464021440006 2025-09-21,13:06:44.000,264,11055078,5765,0,1758460003,13164.44757304999,29974.615742459995,53312.42209872 2025-09-21,13:06:45.000,264,11055044,5765,0,1758460004,13164.43410043,30436.249167899994,53312.50594416001 2025-09-21,13:06:46.000,264,11055022,5325,0,1758460005,13164.49472722,36437.11009473,53312.54087976 2025-09-21,13:06:47.000,264,11055053,6205,0,1758460006,13164.487990909991,26743.456680450006,53312.40113736 2025-09-21,13:06:48.000,264,11055101,6165,0,1758460007,13164.51493615,23973.712520850007,53312.38716312001 2025-09-21,13:06:49.000,264,11054915,6084,0,1758460008,13164.55535401,28589.962185690005,53312.45703432001 2025-09-21,13:06:50.000,264,11055082,6084,0,1758460009,13164.575562940001,29974.615742459995,53312.50594416001 2025-09-21,13:06:51.000,264,11054960,5725,0,1758460010,13164.575562940001,30897.840298559997,53312.50594416001 2025-09-21,13:06:52.000,264,11055052,5805,0,1758460011,13164.609244489991,29974.73557767,53312.443060080004 2025-09-21,13:06:53.000,264,11055036,5765,0,1758460012,13164.615980800001,28128.279416339996,53312.4500472 2025-09-21,13:06:54.000,264,11054959,6084,0,1758460013,13164.656398660001,31821.121247699994,53312.47100856 2025-09-21,13:06:55.000,264,11055010,5485,0,1758460014,13164.717025450002,27666.631892639998,53312.43607296001 2025-09-21,13:06:56.000,264,11055006,5884,0,1758460015,13164.690080209992,29051.525119829996,53312.42209872 2025-09-21,13:06:57.000,264,11055069,6045,0,1758460016,13164.723761759997,31821.142395090006,53312.42908584 2025-09-21,13:06:58.000,264,11055111,6005,0,1758460017,13164.730498069992,29513.158545269995,53312.5199184 2025-09-21,13:06:59.000,264,11054992,5525,0,1758460018,13164.764179619997,29974.72147941,53312.63869944 2025-09-21,13:07:00.000,264,11055112,6045,0,1758460019,13164.737234380002,30436.383101369996,53312.60376384001 2025-09-21,13:07:01.000,264,11054930,5845,0,1758460020,13164.750706999992,27666.716482200005,53312.56882824 2025-09-21,13:07:02.000,264,11055137,6165,0,1758460021,13164.797861170002,32744.30350902,53312.56882824 2025-09-21,13:07:03.000,264,11055024,5684,0,1758460022,13164.865224269997,28589.941038300007,53312.54087976 2025-09-21,13:07:04.000,264,11054912,5645,0,1758460023,13164.824806409997,29513.10215223,53312.52690552 2025-09-21,13:07:05.000,264,11055030,5605,0,1758460024,13164.824806409997,35052.32260449001,53312.464021440006 2025-09-21,13:07:06.000,264,11054962,5445,0,1758460025,13164.871960579992,28128.40630068,53312.60376384001 2025-09-21,13:07:07.000,264,11055088,5765,0,1758460026,13164.885433199997,27205.1394498,53312.65267368001 2025-09-21,13:07:08.000,264,11054960,5605,0,1758460027,13164.959532610002,24435.40233933,53312.70857064 2025-09-21,13:07:09.000,264,11055057,6165,0,1758460028,13164.966268919998,33205.859394030005,53312.60376384001 2025-09-21,13:07:10.000,264,11055018,5925,0,1758460029,13164.946059989998,27666.716482200005,53312.561841120005 2025-09-21,13:07:11.000,264,11054979,6045,0,1758460030,13164.966268919998,31359.487822259995,53312.62472520001 2025-09-21,13:07:12.000,264,11055025,6045,0,1758460031,13164.999950469988,31359.494871389994,53312.631712320006 2025-09-21,13:07:13.000,264,11054983,6005,0,1758460032,13164.999950469988,29974.686233760003,53312.6945964 2025-09-21,13:07:14.000,264,11054976,5605,0,1758460033,13165.080786189988,33667.51396686,53312.70857064 2025-09-21,13:07:15.000,264,11055012,6005,0,1758460034,13165.047104639998,23050.69238952,53312.6945964 2025-09-21,13:07:16.000,264,11055039,6045,0,1758460035,13165.033632019993,29513.031660930006,53312.70857064 2025-09-21,13:07:17.000,264,11055005,6245,0,1758460036,13165.060577259988,29051.46872679,53312.68760928 2025-09-21,13:07:18.000,264,11055057,6245,0,1758460037,13165.067313569998,27204.9984672,53312.77145472001 2025-09-21,13:07:19.000,264,11054992,5645,0,1758460038,13165.060577259988,29051.412333750006,53312.71555776 2025-09-21,13:07:20.000,264,11055026,5884,0,1758460039,13165.107731429998,27666.61074525,53312.66664792 2025-09-21,13:07:21.000,264,11055003,5884,0,1758460040,13165.100995119989,31359.44552748,53312.79241608001 2025-09-21,13:07:22.000,264,11054918,5605,0,1758460041,13165.074049879993,25358.598698910006,53312.68760928 2025-09-21,13:07:23.000,264,11054974,5725,0,1758460042,13165.114467739993,33667.39413165,53312.799403200006 2025-09-21,13:07:24.000,264,11054904,5405,0,1758460043,13165.161621909989,27204.935025030005,53312.7644676 2025-09-21,13:07:25.000,264,11054979,6124,0,1758460044,13165.148149289998,29051.362989839996,53312.85530016 2025-09-21,13:07:26.000,264,11055007,6045,0,1758460045,13165.168358219998,28589.736613529996,53312.77145472001 2025-09-21,13:07:27.000,264,11055006,5605,0,1758460046,13165.228985009999,32744.049740339993,53312.82735168 2025-09-21,13:07:28.000,264,11055015,6084,0,1758460047,13165.222248699989,27666.568450470004,53312.79241608001 2025-09-21,13:07:29.000,264,11054934,5884,0,1758460048,13165.235721319994,29974.524103770003,53312.8343388 2025-09-21,13:07:30.000,264,11055071,6405,0,1758460049,13165.269402869999,31820.937970319996,53312.82735168 2025-09-21,13:07:31.000,264,11054937,6205,0,1758460050,13165.28287548999,31359.360937920006,53312.89023576001 2025-09-21,13:07:32.000,264,11054953,5884,0,1758460051,13165.28287548999,23512.149586710002,53312.911197119996 2025-09-21,13:07:33.000,264,11054992,5965,0,1758460052,13165.34350227999,24896.803143480007,53312.84132592001 2025-09-21,13:07:34.000,264,11054871,6005,0,1758460053,13165.316557039994,31820.90272467,53312.90421 2025-09-21,13:07:35.000,264,11054939,6084,0,1758460054,13165.276139179994,27666.483860909997,53312.81337744 2025-09-21,13:07:36.000,264,11055029,6165,0,1758460055,13165.30308441999,32744.183673809996,53312.86927440001 2025-09-21,13:07:37.000,264,11055019,6084,0,1758460056,13165.309820729999,29974.425415949998,53312.88324864 2025-09-21,13:07:38.000,264,11054946,5684,0,1758460057,13165.36371120999,34128.97821318,53312.8343388 2025-09-21,13:07:39.000,264,11055017,6245,0,1758460058,13165.316557039994,28589.68022049,53312.77145472001 2025-09-21,13:07:40.000,264,11055019,6124,0,1758460059,13165.30308441999,31359.27634836,53313.016003920005 2025-09-21,13:07:41.000,264,11054798,5765,0,1758460060,13165.32329334999,28589.609729189993,53312.93914560001 2025-09-21,13:07:42.000,264,11055002,5725,0,1758460061,13165.34350227999,28128.039745920003,53312.89023576001 2025-09-21,13:07:43.000,264,11055027,6084,0,1758460062,13165.38392013999,31820.87452815,53312.946132720004 2025-09-21,13:07:44.000,264,11055007,6245,0,1758460063,13165.36371120999,27204.82928808,53312.89023576001 2025-09-21,13:07:45.000,264,11055025,5965,0,1758460064,13165.309820729999,24896.789045219994,53312.9740812 2025-09-21,13:07:46.000,264,11054982,5725,0,1758460065,13165.36371120999,28589.644974840005,53313.03696528001 2025-09-21,13:07:47.000,264,11055004,5525,0,1758460066,13165.356974899994,29512.827236159996,53313.00202968 2025-09-21,13:07:48.000,264,11055035,6245,0,1758460067,13165.377183829994,26281.604731979998,53312.967094080006 2025-09-21,13:07:49.000,264,11055024,5765,0,1758460068,13165.356974899994,30436.03064487,53313.08587512001 2025-09-21,13:07:50.000,264,11054916,6084,0,1758460069,13165.356974899994,30435.981300960004,53313.162733440004 2025-09-21,13:07:51.000,264,11054950,5684,0,1758460070,13165.40412906999,32282.472707940004,53313.08587512001 2025-09-21,13:07:52.000,264,11054900,5565,0,1758460071,13165.39065645,29974.439514209997,53313.113823600004 2025-09-21,13:07:53.000,264,11054943,6284,0,1758460072,13165.417601689995,28589.503992240003,53313.00901680001 2025-09-21,13:07:54.000,264,11054962,5925,0,1758460073,13165.417601689995,26281.632928499996,53313.05792664001 2025-09-21,13:07:55.000,264,11055045,6124,0,1758460074,13165.41086538,30436.002448350002,53313.08587512001 2025-09-21,13:07:56.000,264,11054988,5565,0,1758460075,13165.41086538,32282.416314899994,53313.12779784001 2025-09-21,13:07:57.000,264,11055025,6245,0,1758460076,13165.40412906999,29974.340826390006,53313.064913760005 2025-09-21,13:07:58.000,264,11055020,5845,0,1758460077,13165.43107431,30897.565382490007,53313.12779784001 2025-09-21,13:07:59.000,264,11054873,6124,0,1758460078,13165.44454692999,29051.15151594,53313.12081072 2025-09-21,13:08:00.000,264,11054979,6284,0,1758460079,13165.48496478999,28589.412353549997,53313.113823600004 2025-09-21,13:08:01.000,264,11054983,6165,0,1758460080,13165.48496478999,31820.71239816,53313.09984936 2025-09-21,13:08:02.000,264,11054974,5725,0,1758460081,13165.478228479995,29512.686253559994,53313.12779784001 2025-09-21,13:08:03.000,264,11054981,6045,0,1758460082,13165.45128324,29051.059877249994,53313.183694800005 2025-09-21,13:08:04.000,264,11055037,6284,0,1758460083,13165.51191003,28127.778928109998,53313.23959176 2025-09-21,13:08:05.000,264,11054955,6045,0,1758460084,13165.51191003,29050.940042040005,53313.16972056 2025-09-21,13:08:06.000,264,11055024,5485,0,1758460085,13165.48496478999,33205.4293971,53313.14177208 2025-09-21,13:08:07.000,264,11054978,5684,0,1758460086,13165.51191003,35051.76572322,53313.31645008 2025-09-21,13:08:08.000,264,11055071,6124,0,1758460087,13165.53211896,25358.17575111,53313.22561752001 2025-09-21,13:08:09.000,264,11055032,5725,0,1758460088,13165.56580050999,29974.136401619995,53313.24657888 2025-09-21,13:08:10.000,264,11055057,6405,0,1758460089,13165.54559157999,32743.704332969995,53313.17670768001 2025-09-21,13:08:11.000,264,11054984,5605,0,1758460090,13165.54559157999,31358.93799012,53313.21164328 2025-09-21,13:08:12.000,264,11055004,5765,0,1758460091,13165.56580050999,31820.493875130007,53313.24657888 2025-09-21,13:08:13.000,264,11054929,6124,0,1758460092,13165.599482059995,29512.524123569994,53313.21164328 2025-09-21,13:08:14.000,264,11055067,6084,0,1758460093,13165.59274575,28589.348911380002,53313.31645008 2025-09-21,13:08:15.000,264,11054977,6084,0,1758460094,13165.57253682,28127.701387680005,53313.30946296 2025-09-21,13:08:16.000,264,11054997,6005,0,1758460095,13165.60621836999,29974.06591032,53313.2885016 2025-09-21,13:08:17.000,264,11054943,6165,0,1758460096,13165.63316361,32282.120251440007,53313.330424320004 2025-09-21,13:08:18.000,264,11054968,5725,0,1758460097,13165.59274575,30897.290466420003,53313.25356600001 2025-09-21,13:08:19.000,264,11054925,5884,0,1758460098,13165.57253682,32743.690234709997,53313.34439856001 2025-09-21,13:08:20.000,264,11054914,5845,0,1758460099,13165.57253682,27666.075011370005,53313.34439856001 2025-09-21,13:08:21.000,264,11054802,5684,0,1758460100,13165.56580050999,27204.399291149995,53313.3583728 2025-09-21,13:08:22.000,264,11054909,6165,0,1758460101,13165.559064199995,33205.14038277,53313.351385680005 2025-09-21,13:08:23.000,264,11055054,5925,0,1758460102,13165.62642729999,28127.539257690005,53313.32343720001 2025-09-21,13:08:24.000,264,11055015,6365,0,1758460103,13165.559064199995,26281.125391139998,53313.30946296 2025-09-21,13:08:25.000,264,11054976,5605,0,1758460104,13165.56580050999,29512.481828789998,53313.330424320004 2025-09-21,13:08:26.000,264,11054947,6284,0,1758460105,13165.57253682,33205.380053190005,53313.33741144 2025-09-21,13:08:27.000,264,11054999,6165,0,1758460106,13165.57253682,29512.376091840008,53313.37933416 2025-09-21,13:08:28.000,264,11054946,5684,0,1758460107,13165.56580050999,31820.345843400006,53313.37234704001 2025-09-21,13:08:29.000,264,11054959,6205,0,1758460108,13165.538855269995,27204.378143759997,53313.33741144 2025-09-21,13:08:30.000,264,11055029,6324,0,1758460109,13165.54559157999,28127.644994639995,53313.330424320004 2025-09-21,13:08:31.000,264,11055011,5884,0,1758460110,13165.55232789,28589.123339219994,53313.43523112 2025-09-21,13:08:32.000,264,11054964,5565,0,1758460111,13165.53211896,26742.751767449998,53313.44221824001 2025-09-21,13:08:33.000,264,11054826,5725,0,1758460112,13165.538855269995,27665.948127030002,53313.54003792001 2025-09-21,13:08:34.000,264,11054908,5965,0,1758460113,13165.498437409995,31820.296499489996,53313.48414096 2025-09-21,13:08:35.000,264,11054949,6205,0,1758460114,13165.51191003,28127.623847249997,53313.498115200004 2025-09-21,13:08:36.000,264,11055019,6045,0,1758460115,13165.56580050999,32281.901728409997,53313.52606368 2025-09-21,13:08:37.000,264,11055000,5845,0,1758460116,13165.53211896,31358.719467090006,53313.51208944001 2025-09-21,13:08:38.000,264,11055021,6124,0,1758460117,13165.458019549995,27665.912881380005,53313.57497352 2025-09-21,13:08:39.000,264,11055002,5645,0,1758460118,13165.458019549995,30897.142434690002,53313.5330508 2025-09-21,13:08:40.000,264,11055042,5725,0,1758460119,13165.4917011,27665.948127030002,53313.54003792001 2025-09-21,13:08:41.000,264,11054960,5645,0,1758460120,13165.498437409995,23973.071050020008,53313.51208944001 2025-09-21,13:08:42.000,264,11054958,5485,0,1758460121,13165.50517371999,33666.7244643,53313.54702504 2025-09-21,13:08:43.000,264,11055001,5965,0,1758460122,13165.4917011,27665.8000953,53313.58196064 2025-09-21,13:08:44.000,264,11054813,6165,0,1758460123,13165.46475585999,28589.102191829996,53313.602922 2025-09-21,13:08:45.000,264,11055061,6324,0,1758460124,13165.48496478999,30897.043746869997,53313.519076560005 2025-09-21,13:08:46.000,264,11055053,5965,0,1758460125,13165.458019549995,34128.17461236,53313.55401216 2025-09-21,13:08:47.000,264,11055073,6165,0,1758460126,13165.4917011,27665.849439209996,53313.60990912001 2025-09-21,13:08:48.000,264,11055017,6124,0,1758460127,13165.458019549995,31820.226008190002,53313.56099928001 2025-09-21,13:08:49.000,264,11055015,6084,0,1758460128,13165.48496478999,22588.198970219993,53313.58894776001 2025-09-21,13:08:50.000,264,11054967,6245,0,1758460129,13165.44454692999,30897.00145209,53313.65881896001 2025-09-21,13:08:51.000,264,11055072,5645,0,1758460130,13165.437810619995,31820.09207472,53313.65881896001 2025-09-21,13:08:52.000,264,11055073,6284,0,1758460131,13165.41086538,28127.44056987,53313.58894776001 2025-09-21,13:08:53.000,264,11054910,5684,0,1758460132,13165.478228479995,29973.77689599,53313.60990912001 2025-09-21,13:08:54.000,264,11054999,6165,0,1758460133,13165.44454692999,31820.08502559,53313.65183184 2025-09-21,13:08:55.000,264,11055011,5925,0,1758460134,13165.46475585999,27665.701407479995,53313.71471592 2025-09-21,13:08:56.000,264,11055054,5684,0,1758460135,13165.437810619995,30896.867518619998,53313.70074168 2025-09-21,13:08:57.000,264,11054985,6324,0,1758460136,13165.48496478999,25357.7034594,53313.686767440005 2025-09-21,13:08:58.000,264,11054985,6205,0,1758460137,13165.437810619995,27204.124375080006,53313.62388336 2025-09-21,13:08:59.000,264,11055077,6005,0,1758460138,13165.43107431,29973.685257300007,53313.72869016001 2025-09-21,13:09:00.000,264,11055089,6284,0,1758460139,13165.46475585999,28127.299587269998,53313.77760000001 2025-09-21,13:09:01.000,264,11055124,5684,0,1758460140,13165.48496478999,27665.722554869993,53313.70074168 2025-09-21,13:09:02.000,264,11055051,6165,0,1758460141,13165.48496478999,28127.384176830004,53313.69375456 2025-09-21,13:09:03.000,264,11055078,5605,0,1758460142,13165.498437409995,32743.232041259995,53313.72170304 2025-09-21,13:09:04.000,264,11055031,6284,0,1758460143,13165.478228479995,27665.687309219997,53313.784587120004 2025-09-21,13:09:05.000,264,11055079,6165,0,1758460144,13165.43107431,23511.21205242,53313.805548480006 2025-09-21,13:09:06.000,264,11055075,6205,0,1758460145,13165.51191003,22126.445709570005,53313.84048408 2025-09-21,13:09:07.000,264,11055026,5565,0,1758460146,13165.51191003,25357.611820709993,53313.79157424 2025-09-21,13:09:08.000,264,11055065,6365,0,1758460147,13165.45128324,29973.614766,53313.784587120004 2025-09-21,13:09:09.000,264,11055030,5765,0,1758460148,13165.45128324,30896.8393221,53313.72170304 2025-09-21,13:09:10.000,264,11055105,6205,0,1758460149,13165.48496478999,32743.140402570003,53313.77061288 2025-09-21,13:09:11.000,264,11054998,5884,0,1758460150,13165.47149217,28127.334832919994,53313.81952272 2025-09-21,13:09:12.000,264,11055027,6245,0,1758460151,13165.538855269995,31819.986337769995,53313.91035528 2025-09-21,13:09:13.000,264,11054917,6005,0,1758460152,13165.48496478999,29973.650011649996,53313.854458320006 2025-09-21,13:09:14.000,264,11055052,5525,0,1758460153,13165.48496478999,28588.855472280004,53313.82650984001 2025-09-21,13:09:15.000,264,11054981,5965,0,1758460154,13165.4917011,31358.416354500005,53313.84747120001 2025-09-21,13:09:16.000,264,11055055,5965,0,1758460155,13165.47149217,29512.037733599995,53313.82650984001 2025-09-21,13:09:17.000,264,11054996,5645,0,1758460156,13165.45128324,29973.642962519996,53313.87541968001 2025-09-21,13:09:18.000,264,11055038,5684,0,1758460157,13165.43107431,30896.867518619998,53313.903368160005 2025-09-21,13:09:19.000,264,11055128,5725,0,1758460158,13165.437810619995,28127.25729249,53313.88939392 2025-09-21,13:09:20.000,264,11054917,6245,0,1758460159,13165.44454692999,25357.632968100006,53313.9173424 2025-09-21,13:09:21.000,264,11054989,6084,0,1758460160,13165.48496478999,24896.098230479998,53313.91035528 2025-09-21,13:09:22.000,264,11055021,6045,0,1758460161,13165.478228479995,28588.8836688,53313.87541968001 2025-09-21,13:09:23.000,264,11055048,5845,0,1758460162,13165.458019549995,28588.947110969995,53313.89638104001 2025-09-21,13:09:24.000,264,11055116,5485,0,1758460163,13165.437810619995,33204.80202453,53313.903368160005 2025-09-21,13:09:25.000,264,11055078,5405,0,1758460164,13165.48496478999,32281.669107120004,53313.89638104001 2025-09-21,13:09:26.000,264,11054977,6124,0,1758460165,13165.478228479995,26742.490949640007,53313.94529088001 2025-09-21,13:09:27.000,264,11054942,5565,0,1758460166,13165.47149217,29050.37611164,53313.9872136 2025-09-21,13:09:28.000,264,11054937,6324,0,1758460167,13165.4917011,25819.287540930003,53313.952278000004 2025-09-21,13:09:29.000,264,11054990,5684,0,1758460168,13165.478228479995,32281.690254510002,53313.96625224001 2025-09-21,13:09:30.000,264,11054976,5965,0,1758460169,13165.478228479995,31358.45160015,53314.09202040001 2025-09-21,13:09:31.000,264,11054919,6045,0,1758460170,13165.437810619995,30435.290486219994,53313.973239360006 2025-09-21,13:09:32.000,264,11055007,6124,0,1758460171,13165.51191003,27665.680260089997,53314.07804616 2025-09-21,13:09:33.000,264,11054979,6124,0,1758460172,13165.478228479995,29973.727552080003,53314.05009768 2025-09-21,13:09:34.000,264,11055077,6245,0,1758460173,13165.498437409995,30435.290486219994,53314.09202040001 2025-09-21,13:09:35.000,264,11055035,6045,0,1758460174,13165.48496478999,29512.108224900003,53314.06407192001 2025-09-21,13:09:36.000,264,11054962,5684,0,1758460175,13165.498437409995,31358.507993189996,53314.03612344 2025-09-21,13:09:37.000,264,11054935,6084,0,1758460176,13165.437810619995,28127.320734659996,53314.09900752 2025-09-21,13:09:38.000,264,11055011,6045,0,1758460177,13165.458019549995,28127.27843988,53314.09202040001 2025-09-21,13:09:39.000,264,11055039,6324,0,1758460178,13165.4917011,32743.246139519993,53314.119968880004 2025-09-21,13:09:40.000,264,11054966,5884,0,1758460179,13165.458019549995,35512.8916113,53314.21080144001 2025-09-21,13:09:41.000,264,11055067,6124,0,1758460180,13165.478228479995,29050.418406419994,53314.24573704 2025-09-21,13:09:42.000,264,11054971,6124,0,1758460181,13165.458019549995,27665.687309219997,53314.11298176001 2025-09-21,13:09:43.000,264,11054981,6324,0,1758460182,13165.458019549995,31358.45864928,53314.21080144001 2025-09-21,13:09:44.000,264,11055039,6405,0,1758460183,13165.47149217,27204.04683465,53314.168878720004 2025-09-21,13:09:45.000,264,11054972,5805,0,1758460184,13165.4917011,32743.203844739997,53314.14791736 2025-09-21,13:09:46.000,264,11055053,6245,0,1758460185,13165.4917011,27204.03273639,53314.20381432 2025-09-21,13:09:47.000,264,11055028,5565,0,1758460186,13165.51191003,30435.269338829996,53314.22477568 2025-09-21,13:09:48.000,264,11055078,5765,0,1758460187,13165.46475585999,29973.60066774,53314.21080144001 2025-09-21,13:09:49.000,264,11055035,6084,0,1758460188,13165.47149217,30896.789978190005,53314.22477568 2025-09-21,13:09:50.000,264,11055012,5884,0,1758460189,13165.47149217,33204.752680620004,53314.35054384001 2025-09-21,13:09:51.000,264,11055038,5605,0,1758460190,13165.51191003,29050.460701200005,53314.308621120006 2025-09-21,13:09:52.000,264,11054944,5565,0,1758460191,13165.498437409995,27203.983392480004,53314.287659760004 2025-09-21,13:09:53.000,264,11054968,5805,0,1758460192,13165.43107431,28588.756784459998,53314.28067264001 2025-09-21,13:09:54.000,264,11054975,6205,0,1758460193,13165.53211896,25819.16770572,53314.32958248001 2025-09-21,13:09:55.000,264,11055076,5765,0,1758460194,13165.50517371999,30435.20589666,53314.25971128001 2025-09-21,13:09:56.000,264,11054858,5684,0,1758460195,13165.458019549995,26280.843425939995,53314.308621120006 2025-09-21,13:09:57.000,264,11054963,5884,0,1758460196,13165.46475585999,30896.888666009996,53314.30163400001 2025-09-21,13:09:58.000,264,11054975,6084,0,1758460197,13165.52538264999,26742.469802249994,53314.336569600004 2025-09-21,13:09:59.000,264,11055015,6205,0,1758460198,13165.52538264999,33204.83022105,53314.32958248001 2025-09-21,13:10:00.000,264,11055012,5884,0,1758460199,13165.498437409995,26280.885720720005,53314.32259536 2025-09-21,13:10:01.000,264,11055026,5565,0,1758460200,13165.51191003,30435.21999492,53314.35054384001 2025-09-21,13:10:02.000,264,11055021,6245,0,1758460201,13165.47149217,29973.621815129998,53314.27368552 2025-09-21,13:10:03.000,264,11055040,5725,0,1758460202,13165.478228479995,27204.011589,53314.39246656 2025-09-21,13:10:04.000,264,11055029,6084,0,1758460203,13165.50517371999,26742.427507469998,53314.38547944 2025-09-21,13:10:05.000,264,11055046,5725,0,1758460204,13165.48496478999,30896.8393221,53314.357530960006 2025-09-21,13:10:06.000,264,11054953,6245,0,1758460205,13165.4917011,28588.87661967,53314.42041504 2025-09-21,13:10:07.000,264,11055035,6084,0,1758460206,13165.50517371999,31820.09912385,53314.41342792 2025-09-21,13:10:08.000,264,11054967,6324,0,1758460207,13165.458019549995,32281.690254510002,53314.34355672 2025-09-21,13:10:09.000,264,11055011,6084,0,1758460208,13165.437810619995,29512.14347055,53314.36451808 2025-09-21,13:10:10.000,264,11055020,5765,0,1758460209,13165.50517371999,28127.222046840005,53314.3715052 2025-09-21,13:10:11.000,264,11055044,5605,0,1758460210,13165.458019549995,30435.311633610007,53314.41342792 2025-09-21,13:10:12.000,264,11055059,6205,0,1758460211,13165.43107431,24434.500050689996,53314.41342792 2025-09-21,13:10:13.000,264,11055027,6045,0,1758460212,13165.51191003,30896.761781670008,53314.4413764 2025-09-21,13:10:14.000,264,11054826,5645,0,1758460213,13165.47149217,33666.42135171,53314.43438928 2025-09-21,13:10:15.000,264,11054972,5525,0,1758460214,13165.51191003,35051.081957610004,53314.525221840006 2025-09-21,13:10:16.000,264,11055008,5565,0,1758460215,13165.45128324,29973.60066774,53314.46932488001 2025-09-21,13:10:17.000,264,11055058,5765,0,1758460216,13165.45128324,26280.93506463,53314.49727336001 2025-09-21,13:10:18.000,264,11054974,5884,0,1758460217,13165.43107431,35512.78587435,53314.46233776 2025-09-21,13:10:19.000,264,11055063,6245,0,1758460218,13165.4917011,24896.020690050005,53314.55317032 2025-09-21,13:10:20.000,264,11054978,5884,0,1758460219,13165.42433799999,28588.855472280004,53314.574131680005 2025-09-21,13:10:21.000,264,11055025,6045,0,1758460220,13165.50517371999,32743.203844739997,53314.46932488001 2025-09-21,13:10:22.000,264,11054912,5725,0,1758460221,13165.478228479995,29050.34791512,53314.44836352001 2025-09-21,13:10:23.000,264,11054849,5805,0,1758460222,13165.458019549995,34589.53312173,53314.525221840006 2025-09-21,13:10:24.000,264,11055047,6245,0,1758460223,13165.50517371999,29050.418406419994,53314.525221840006 2025-09-21,13:10:25.000,264,11054969,5884,0,1758460224,13165.42433799999,34127.991334980004,53314.51823472001 2025-09-21,13:10:26.000,264,11054939,6165,0,1758460225,13165.498437409995,29511.9672423,53314.56714456001 2025-09-21,13:10:27.000,264,11054903,6365,0,1758460226,13165.44454692999,26280.829327679996,53314.54618320001 2025-09-21,13:10:28.000,264,11054956,5805,0,1758460227,13165.4917011,26280.674246819995,53314.5811188 2025-09-21,13:10:29.000,264,11054807,6084,0,1758460228,13165.47149217,29973.494930789995,53314.55317032 2025-09-21,13:10:30.000,264,11054990,5884,0,1758460229,13165.51191003,29050.333816860002,53314.56015744 2025-09-21,13:10:31.000,264,11054964,5645,0,1758460230,13165.4917011,35051.04671196001,53314.55317032 2025-09-21,13:10:32.000,264,11054971,5925,0,1758460231,13165.518646339995,32742.978272580003,53314.671951360004 2025-09-21,13:10:33.000,264,11055106,5605,0,1758460232,13165.478228479995,29050.249227299995,53314.60906728 2025-09-21,13:10:34.000,264,11054994,5445,0,1758460233,13165.498437409995,30896.620799070006,53314.5811188 2025-09-21,13:10:35.000,264,11055017,6124,0,1758460234,13165.4917011,31358.28947016,53314.63701576001 2025-09-21,13:10:36.000,264,11054911,6005,0,1758460235,13165.47149217,33204.61874715,53314.644002880006 2025-09-21,13:10:37.000,264,11054992,5405,0,1758460236,13165.4917011,28588.531212300004,53314.61605440001 2025-09-21,13:10:38.000,264,11054981,6205,0,1758460237,13165.50517371999,27665.468786190002,53314.68592560001 2025-09-21,13:10:39.000,264,11054957,6045,0,1758460238,13165.46475585999,30435.022619280004,53314.51823472001 2025-09-21,13:10:40.000,264,11054932,5725,0,1758460239,13165.498437409995,35974.08799068,53314.623041520004 2025-09-21,13:10:41.000,264,11054726,5525,0,1758460240,13165.50517371999,31819.831256909994,53314.65797712 2025-09-21,13:10:42.000,264,11054931,6284,0,1758460241,13165.518646339995,29050.249227299995,53314.70688696 2025-09-21,13:10:43.000,264,11054971,6045,0,1758460242,13165.55232789,28588.56645795,53314.644002880006 2025-09-21,13:10:44.000,264,11054963,5965,0,1758460243,13165.559064199995,29050.19283426,53314.65099 2025-09-21,13:10:45.000,264,11054888,5725,0,1758460244,13165.579273129995,26280.568509870005,53314.65099 2025-09-21,13:10:46.000,264,11054995,6084,0,1758460245,13165.56580050999,28126.94008164,53314.741822560005 2025-09-21,13:10:47.000,264,11054927,6084,0,1758460246,13165.53211896,31819.76076561,53314.69989984 2025-09-21,13:10:48.000,264,11055014,5684,0,1758460247,13165.54559157999,27665.32780359,53314.741822560005 2025-09-21,13:10:49.000,264,11054969,6165,0,1758460248,13165.559064199995,27665.34895098,53314.76977104 2025-09-21,13:10:50.000,264,11054935,6405,0,1758460249,13165.58600943999,27665.34895098,53314.69989984 2025-09-21,13:10:51.000,264,11054890,5845,0,1758460250,13165.55232789,33204.54825584999,53314.72784832 2025-09-21,13:10:52.000,264,11054973,6124,0,1758460251,13165.58600943999,29973.403292100003,53314.72784832 2025-09-21,13:10:53.000,264,11054975,6405,0,1758460252,13165.56580050999,23049.402398730002,53314.70688696 2025-09-21,13:10:54.000,264,11054993,6284,0,1758460253,13165.62642729999,25357.37215029,53314.7208612 2025-09-21,13:10:55.000,264,11054983,6084,0,1758460254,13165.63316361,29050.108244699994,53314.80470664001 2025-09-21,13:10:56.000,264,11054901,6045,0,1758460255,13165.58600943999,29050.178736,53314.80470664001 2025-09-21,13:10:57.000,264,11054990,5765,0,1758460256,13165.61295468,25819.040821379996,53314.71387408001 2025-09-21,13:10:58.000,264,11054910,5805,0,1758460257,13165.57253682,27665.384196629995,53314.7557968 2025-09-21,13:10:59.000,264,11054877,6205,0,1758460258,13165.579273129995,29973.368046450007,53314.77675816 2025-09-21,13:11:00.000,264,11055052,5645,0,1758460259,13165.53211896,31819.739618220003,53314.78374528001 2025-09-21,13:11:01.000,264,11055007,6165,0,1758460260,13165.54559157999,34589.25820565999,53314.811693760006 2025-09-21,13:11:02.000,264,11054948,5684,0,1758460261,13165.60621836999,25818.98442834,53314.80470664001 2025-09-21,13:11:03.000,264,11054963,6045,0,1758460262,13165.60621836999,27203.743722059997,53314.790732400004 2025-09-21,13:11:04.000,264,11055020,5525,0,1758460263,13165.619690989995,28588.517114040005,53314.741822560005 2025-09-21,13:11:05.000,264,11054931,6365,0,1758460264,13165.55232789,29511.64298232,53314.79771952 2025-09-21,13:11:06.000,264,11054892,5845,0,1758460265,13165.61295468,28126.93303251,53314.85361648001 2025-09-21,13:11:07.000,264,11054960,5684,0,1758460266,13165.58600943999,26280.498018569997,53314.790732400004 2025-09-21,13:11:08.000,264,11055023,6005,0,1758460267,13165.579273129995,30896.444570820007,53314.74880968 2025-09-21,13:11:09.000,264,11054985,5884,0,1758460268,13165.579273129995,30896.402276039997,53314.79771952 2025-09-21,13:11:10.000,264,11054908,5845,0,1758460269,13165.62642729999,29973.163621679996,53314.811693760006 2025-09-21,13:11:11.000,264,11055076,5725,0,1758460270,13165.57253682,26742.046854450004,53314.91650056 2025-09-21,13:11:12.000,264,11055049,6205,0,1758460271,13165.58600943999,32281.119274979996,53314.86759072 2025-09-21,13:11:13.000,264,11055005,6124,0,1758460272,13165.619690989995,25818.871642259997,53314.92348768 2025-09-21,13:11:14.000,264,11054946,5845,0,1758460273,13165.58600943999,30896.310637350005,53314.88855208 2025-09-21,13:11:15.000,264,11055013,6445,0,1758460274,13165.62642729999,29973.156572549997,53314.860603600006 2025-09-21,13:11:16.000,264,11054998,5925,0,1758460275,13165.60621836999,28588.298591009996,53314.81868088 2025-09-21,13:11:17.000,264,11054938,5605,0,1758460276,13165.60621836999,24895.576594860002,53314.78374528001 2025-09-21,13:11:18.000,264,11054975,6165,0,1758460277,13165.639899919996,34127.41330632,53314.85361648001 2025-09-21,13:11:19.000,264,11054993,6124,0,1758460278,13165.64663622999,29511.49495059,53314.811693760006 2025-09-21,13:11:20.000,264,11055043,6284,0,1758460279,13165.65337254,30434.74770321,53314.95143616001 2025-09-21,13:11:21.000,264,11055003,6245,0,1758460280,13165.62642729999,29049.939065579994,53314.90252632001 2025-09-21,13:11:22.000,264,11055097,6165,0,1758460281,13165.63316361,26741.898822720002,53314.909513440005 2025-09-21,13:11:23.000,264,11054999,6005,0,1758460282,13165.59274575,27665.17272273,53314.958423280004 2025-09-21,13:11:24.000,264,11054954,5684,0,1758460283,13165.64663622999,32742.752700419995,53314.87457784 2025-09-21,13:11:25.000,264,11055003,6245,0,1758460284,13165.619690989995,31357.84537497,53314.839642240004 2025-09-21,13:11:26.000,264,11054951,5884,0,1758460285,13165.67358147,30896.254244309996,53314.909513440005 2025-09-21,13:11:27.000,264,11054957,6045,0,1758460286,13165.599482059995,30896.261293439995,53314.958423280004 2025-09-21,13:11:28.000,264,11054902,5605,0,1758460287,13165.62642729999,27665.045838389997,53314.909513440005 2025-09-21,13:11:29.000,264,11055076,5645,0,1758460288,13165.56580050999,34127.286421979996,53314.88156496001 2025-09-21,13:11:30.000,264,11054951,6245,0,1758460289,13165.59274575,29511.417410160007,53314.93047480001 2025-09-21,13:11:31.000,264,11055068,5684,0,1758460290,13165.62642729999,32281.020587160005,53314.88855208 2025-09-21,13:11:32.000,264,11054899,5925,0,1758460291,13165.61295468,33204.12530805,53314.909513440005 2025-09-21,13:11:33.000,264,11054984,5565,0,1758460292,13165.559064199995,27203.39126556,53314.94444904 2025-09-21,13:11:34.000,264,11054986,5684,0,1758460293,13165.55232789,29973.057884730006,53315.007333120004 2025-09-21,13:11:35.000,264,11055037,6124,0,1758460294,13165.579273129995,31357.66914672,53314.93047480001 2025-09-21,13:11:36.000,264,11055004,5605,0,1758460295,13165.60621836999,26741.75784012,53314.9654104 2025-09-21,13:11:37.000,264,11055011,6205,0,1758460296,13165.58600943999,32280.90075195,53314.9654104 2025-09-21,13:11:38.000,264,11054953,6284,0,1758460297,13165.55232789,31357.619802810004,53314.95143616001 2025-09-21,13:11:39.000,264,11055039,6245,0,1758460298,13165.53211896,27203.250282959998,53314.91650056 2025-09-21,13:11:40.000,264,11055078,5725,0,1758460299,13165.579273129995,33665.667094799996,53314.93746192 2025-09-21,13:11:41.000,264,11054947,6245,0,1758460300,13165.579273129995,25818.568529669996,53314.9654104 2025-09-21,13:11:42.000,264,11055095,6245,0,1758460301,13165.48496478999,32280.886653690002,53314.9654104 2025-09-21,13:11:43.000,264,11054975,6245,0,1758460302,13165.54559157999,29972.81821431,53314.98637176 2025-09-21,13:11:44.000,264,11054939,6045,0,1758460303,13165.50517371999,31357.66209759,53314.93746192 2025-09-21,13:11:45.000,264,11055006,5565,0,1758460304,13165.57253682,33665.63889828,53314.979384640006 2025-09-21,13:11:46.000,264,11055011,6205,0,1758460305,13165.538855269995,28588.023674940006,53314.95143616001 2025-09-21,13:11:47.000,264,11055019,6124,0,1758460306,13165.57253682,25356.822318150007,53314.99335888 2025-09-21,13:11:48.000,264,11055025,6084,0,1758460307,13165.55232789,25818.448694460007,53314.98637176 2025-09-21,13:11:49.000,264,11055021,6284,0,1758460308,13165.52538264999,26741.659152299995,53314.909513440005 2025-09-21,13:11:50.000,264,11055013,6365,0,1758460309,13165.538855269995,34127.15248850999,53314.97239752001 2025-09-21,13:11:51.000,264,11054915,6205,0,1758460310,13165.50517371999,31819.11224565,53314.9654104 2025-09-21,13:11:52.000,264,11055012,5765,0,1758460311,13165.54559157999,29511.057904529996,53315.04925584001 2025-09-21,13:11:53.000,264,11054957,6365,0,1758460312,13165.46475585999,34126.99035851999,53314.98637176 2025-09-21,13:11:54.000,264,11055062,5645,0,1758460313,13165.51191003,35050.271307660005,53315.007333120004 2025-09-21,13:11:55.000,264,11055032,5525,0,1758460314,13165.559064199995,31357.52111499,53315.02130736001 2025-09-21,13:11:56.000,264,11054957,6124,0,1758460315,13165.498437409995,31357.471771080003,53315.0352816 2025-09-21,13:11:57.000,264,11055073,6245,0,1758460316,13165.48496478999,28126.235168640007,53314.92348768 2025-09-21,13:11:58.000,264,11055016,5765,0,1758460317,13165.498437409995,32280.675179790007,53315.0352816 2025-09-21,13:11:59.000,264,11055014,5605,0,1758460318,13165.40412906999,32742.146475240006,53315.007333120004 2025-09-21,13:12:00.000,264,11054993,6365,0,1758460319,13165.42433799999,27203.095202099998,53315.04226872 2025-09-21,13:12:01.000,264,11054996,5645,0,1758460320,13165.417601689995,33665.43447351,53314.9654104 2025-09-21,13:12:02.000,264,11054977,6165,0,1758460321,13165.538855269995,27203.123398619995,53314.99335888 2025-09-21,13:12:03.000,264,11054978,5684,0,1758460322,13165.48496478999,33203.67416373,53314.99335888 2025-09-21,13:12:04.000,264,11054998,5884,0,1758460323,13165.45128324,32742.125327849993,53315.05624296 2025-09-21,13:12:05.000,264,11055018,5684,0,1758460324,13165.47149217,28587.798102779998,53315.007333120004 2025-09-21,13:12:06.000,264,11054973,6045,0,1758460325,13165.47149217,30895.760805209997,53315.04925584001 2025-09-21,13:12:07.000,264,11054964,5684,0,1758460326,13165.43107431,31357.316690220003,53315.01432024 2025-09-21,13:12:08.000,264,11054933,5845,0,1758460327,13165.40412906999,29049.361036920003,53315.01432024 2025-09-21,13:12:09.000,264,11055006,5805,0,1758460328,13165.39065645,29049.39628257,53314.958423280004 2025-09-21,13:12:10.000,264,11054943,6405,0,1758460329,13165.38392013999,30434.11328151,53314.86759072 2025-09-21,13:12:11.000,264,11055046,5565,0,1758460330,13165.38392013999,29972.46575781,53314.98637176 2025-09-21,13:12:12.000,264,11054917,6205,0,1758460331,13165.356974899994,28587.77695539,53314.99335888 2025-09-21,13:12:13.000,264,11054978,5725,0,1758460332,13165.336765969994,32742.111229589995,53314.98637176 2025-09-21,13:12:14.000,264,11054954,5684,0,1758460333,13165.33002966,30434.10623238,53314.87457784 2025-09-21,13:12:15.000,264,11054940,5765,0,1758460334,13165.336765969994,29049.290545619995,53314.94444904 2025-09-21,13:12:16.000,264,11054982,5645,0,1758460335,13165.32329334999,33665.230048740006,53315.01432024 2025-09-21,13:12:17.000,264,11054998,5684,0,1758460336,13165.336765969994,28587.727611480004,53314.92348768 2025-09-21,13:12:18.000,264,11055030,5725,0,1758460337,13165.316557039994,28587.727611480004,53314.88855208 2025-09-21,13:12:19.000,264,11054970,5684,0,1758460338,13165.32329334999,30434.176723679993,53314.97239752001 2025-09-21,13:12:20.000,264,11054880,6045,0,1758460339,13165.296348109994,31818.893722620007,53314.958423280004 2025-09-21,13:12:21.000,264,11054921,6084,0,1758460340,13165.235721319994,29049.332840400006,53314.8955392 2025-09-21,13:12:22.000,264,11054917,6324,0,1758460341,13165.276139179994,27664.566497549997,53314.958423280004 2025-09-21,13:12:23.000,264,11054975,6124,0,1758460342,13165.26266655999,34126.94101461,53315.02130736001 2025-09-21,13:12:24.000,264,11055005,5965,0,1758460343,13165.242457629989,34588.440506579995,53314.94444904 2025-09-21,13:12:25.000,264,11055015,6205,0,1758460344,13165.249193939999,27664.573546679996,53314.95143616001 2025-09-21,13:12:26.000,264,11054918,5884,0,1758460345,13165.235721319994,30434.070986730003,53315.028294480006 2025-09-21,13:12:27.000,264,11054912,5684,0,1758460346,13165.222248699989,29972.571494760006,53315.01432024 2025-09-21,13:12:28.000,264,11054943,6165,0,1758460347,13165.215512389994,24433.463828580003,53314.97239752001 2025-09-21,13:12:29.000,264,11054942,5965,0,1758460348,13165.215512389994,29510.973314970004,53314.91650056 2025-09-21,13:12:30.000,264,11054926,5765,0,1758460349,13165.175094529994,24895.047910110006,53314.98637176 2025-09-21,13:12:31.000,264,11054943,6045,0,1758460350,13165.161621909989,30895.73965782,53314.90252632001 2025-09-21,13:12:32.000,264,11055030,5765,0,1758460351,13165.161621909989,25818.19492578,53315.00034600001 2025-09-21,13:12:33.000,264,11054962,5525,0,1758460352,13165.127940359998,27203.05995645,53314.95143616001 2025-09-21,13:12:34.000,264,11055014,5684,0,1758460353,13165.114467739993,31818.921919140004,53314.958423280004 2025-09-21,13:12:35.000,264,11055009,5965,0,1758460354,13165.134676669993,29049.417429959998,53314.91650056 2025-09-21,13:12:36.000,264,11054962,5725,0,1758460355,13165.107731429998,30434.148527159996,53314.93047480001 2025-09-21,13:12:37.000,264,11055000,5645,0,1758460356,13165.114467739993,25818.230171429997,53314.93746192 2025-09-21,13:12:38.000,264,11054902,5845,0,1758460357,13165.074049879993,26279.863596869996,53314.99335888 2025-09-21,13:12:39.000,264,11054976,5765,0,1758460358,13165.087522499998,28587.78400452,53314.87457784 2025-09-21,13:12:41.000,264,11055008,5805,0,1758460360,13165.100995119989,25356.667237290007,53314.88855208 2025-09-21,13:12:42.000,264,11054963,6245,0,1758460361,13165.074049879993,28126.249266900006,53314.92348768 2025-09-21,13:12:43.000,264,11054998,5765,0,1758460362,13165.053840949993,23971.999582260003,53314.94444904 2025-09-21,13:12:44.000,264,11054989,6245,0,1758460363,13165.060577259988,29510.973314970004,53314.90252632001 2025-09-21,13:12:45.000,264,11055028,5805,0,1758460364,13165.020159399988,30434.162625419995,53314.95143616001 2025-09-21,13:12:46.000,264,11054953,6245,0,1758460365,13165.094258809993,28126.235168640007,53314.9654104 2025-09-21,13:12:47.000,264,11054924,5684,0,1758460366,13165.020159399988,28126.235168640007,53314.93746192 2025-09-21,13:12:48.000,264,11054990,5725,0,1758460367,13165.074049879993,32280.548295450004,53314.97239752001 2025-09-21,13:12:49.000,264,11055002,5845,0,1758460368,13165.060577259988,27664.622890590006,53314.93047480001 2025-09-21,13:12:50.000,264,11055024,5645,0,1758460369,13165.040368329988,31819.013557829996,53314.88156496001 2025-09-21,13:12:51.000,264,11055070,5805,0,1758460370,13165.013423089993,27203.05995645,53314.90252632001 2025-09-21,13:12:52.000,264,11054976,5925,0,1758460371,13165.033632019993,28126.277463420003,53314.9654104 2025-09-21,13:12:53.000,264,11055029,6084,0,1758460372,13165.033632019993,27203.08110384,53314.79771952 2025-09-21,13:12:54.000,264,11054997,6245,0,1758460373,13165.033632019993,27203.116349489996,53314.91650056 2025-09-21,13:12:55.000,264,11055005,6005,0,1758460374,13165.053840949993,31819.048803480007,53314.93746192 2025-09-21,13:12:56.000,264,11055019,6045,0,1758460375,13165.053840949993,29972.705428229994,53314.88855208 2025-09-21,13:12:57.000,264,11054934,5884,0,1758460376,13165.074049879993,31819.034705219994,53314.95143616001 2025-09-21,13:12:58.000,264,11054958,5765,0,1758460377,13165.107731429998,29049.523166910003,53314.909513440005 2025-09-21,13:12:59.000,264,11055027,6205,0,1758460378,13165.053840949993,29049.523166910003,53314.8955392 2025-09-21,13:13:00.000,264,11055019,6084,0,1758460379,13165.020159399988,24895.146597929997,53314.86759072 2025-09-21,13:13:01.000,264,11054960,5925,0,1758460380,13164.973005229993,30434.127379769998,53314.979384640006 2025-09-21,13:13:02.000,264,11054956,5605,0,1758460381,13165.013423089993,29511.02265888,53314.93047480001 2025-09-21,13:13:03.000,264,11054899,6124,0,1758460382,13164.993214159993,30434.183772810007,53314.8955392 2025-09-21,13:13:04.000,264,11054816,5765,0,1758460383,13164.973005229993,29049.494970390006,53314.91650056 2025-09-21,13:13:05.000,264,11054991,6205,0,1758460384,13164.986477849998,28587.812201039997,53314.93047480001 2025-09-21,13:13:06.000,264,11054915,5965,0,1758460385,13164.946059989998,31818.921919140004,53314.94444904 2025-09-21,13:13:07.000,264,11055000,5565,0,1758460386,13164.966268919998,26279.884744259994,53314.839642240004 2025-09-21,13:13:08.000,264,11054930,5565,0,1758460387,13164.959532610002,35050.045735499996,53314.91650056 2025-09-21,13:13:09.000,264,11055022,5725,0,1758460388,13164.939323680002,29510.959216710005,53314.909513440005 2025-09-21,13:13:10.000,264,11054987,6284,0,1758460389,13164.986477849998,25818.21607317,53314.88855208 2025-09-21,13:13:11.000,264,11055003,6245,0,1758460390,13164.959532610002,29510.895774539997,53314.860603600006 2025-09-21,13:13:12.000,264,11054951,5965,0,1758460391,13164.966268919998,26741.348990579994,53314.86759072 2025-09-21,13:13:13.000,264,11054911,6165,0,1758460392,13164.986477849998,30434.056888470004,53314.91650056 2025-09-21,13:13:14.000,264,11055004,5725,0,1758460393,13164.966268919998,29049.283496489996,53314.95143616001 2025-09-21,13:13:15.000,264,11054960,5605,0,1758460394,13164.966268919998,29510.881676279998,53314.93047480001 2025-09-21,13:13:16.000,264,11054864,5525,0,1758460395,13164.979741540003,28587.699414960007,53314.94444904 2025-09-21,13:13:17.000,264,11055010,5805,0,1758460396,13164.966268919998,33203.63891808,53314.9654104 2025-09-21,13:13:18.000,264,11054968,5765,0,1758460397,13164.993214159993,32742.026640030002,53314.91650056 2025-09-21,13:13:19.000,264,11054900,5525,0,1758460398,13164.952796299993,28587.685316699994,53314.80470664001 2025-09-21,13:13:20.000,264,11054899,6284,0,1758460399,13164.993214159993,31357.18275675,53314.88156496001 2025-09-21,13:13:21.000,264,11054870,5525,0,1758460400,13164.966268919998,25818.110336219994,53314.80470664001 2025-09-21,13:13:22.000,264,11055032,5765,0,1758460401,13164.993214159993,30434.014593689993,53314.86759072 2025-09-21,13:13:23.000,264,11055031,6005,0,1758460402,13164.966268919998,26279.764909050005,53314.839642240004 2025-09-21,13:13:24.000,264,11055008,5565,0,1758460403,13164.952796299993,25818.180827520002,53314.825668 2025-09-21,13:13:25.000,264,11054994,5925,0,1758460404,13164.932587369993,29049.353987790004,53314.86759072 2025-09-21,13:13:26.000,264,11054964,5565,0,1758460405,13164.939323680002,30434.169674549994,53314.88855208 2025-09-21,13:13:27.000,264,11054918,6084,0,1758460406,13164.892169509993,29049.339889530005,53314.86759072 2025-09-21,13:13:28.000,264,11054930,5925,0,1758460407,13164.871960579992,28587.826299299995,53314.86759072 2025-09-21,13:13:29.000,264,11054877,6245,0,1758460408,13164.885433199997,22125.55751919,53314.860603600006 2025-09-21,13:13:30.000,264,11054945,6205,0,1758460409,13164.858487960002,29049.466773869994,53314.79771952 2025-09-21,13:13:31.000,264,11054997,6165,0,1758460410,13164.777652240002,28587.903839730003,53314.84662936 2025-09-21,13:13:32.000,264,11054943,6124,0,1758460411,13164.777652240002,30434.367050190005,53314.860603600006 2025-09-21,13:13:33.000,264,11054942,5884,0,1758460412,13164.750706999992,30434.381148450004,53314.88156496001 2025-09-21,13:13:34.000,264,11055013,6084,0,1758460413,13164.710289139992,35511.996371789995,53314.860603600006 2025-09-21,13:13:35.000,264,11054997,6005,0,1758460414,13164.690080209992,29511.248231039994,53314.83265512001 2025-09-21,13:13:36.000,264,11055030,5965,0,1758460415,13164.649662349992,32280.90075195,53314.90252632001 2025-09-21,13:13:37.000,264,11055040,5684,0,1758460416,13164.636189730001,31357.732588889994,53314.87457784 2025-09-21,13:13:38.000,264,11054923,6284,0,1758460417,13164.602508179996,28126.62287079,53314.839642240004 2025-09-21,13:13:39.000,264,11055000,5645,0,1758460418,13164.562090319996,31357.732588889994,53314.860603600006 2025-09-21,13:13:40.000,264,11054999,6165,0,1758460419,13164.575562940001,34127.342815020005,53314.8955392 2025-09-21,13:13:41.000,264,11055014,5884,0,1758460420,13164.501463529996,29049.812181240006,53314.81868088 2025-09-21,13:13:42.000,264,11055047,6165,0,1758460421,13164.568826629991,28588.192854060006,53314.84662936 2025-09-21,13:13:43.000,264,11054936,5365,0,1758460422,13164.46778197999,28588.164657539994,53314.85361648001 2025-09-21,13:13:44.000,264,11055016,5645,0,1758460423,13164.47451829,27665.045838389997,53314.88855208 2025-09-21,13:13:45.000,264,11055001,6084,0,1758460424,13164.45430936,27203.40536382,53314.81868088 2025-09-21,13:13:46.000,264,11054983,5884,0,1758460425,13164.440836739996,29511.438557550005,53314.790732400004 2025-09-21,13:13:47.000,264,11054920,5765,0,1758460426,13164.44757304999,28588.228099710002,53314.76977104 2025-09-21,13:13:48.000,264,11055047,6045,0,1758460427,13164.44757304999,24895.484956169996,53314.811693760006 2025-09-21,13:13:49.000,264,11055017,6124,0,1758460428,13164.45430936,26280.103267290004,53314.78374528001 2025-09-21,13:13:50.000,264,11054945,6165,0,1758460429,13164.38694625999,31819.316670419998,53314.839642240004 2025-09-21,13:13:51.000,264,11054913,6324,0,1758460430,13164.46778197999,27203.264381219997,53314.7557968 2025-09-21,13:13:52.000,264,11054917,6205,0,1758460431,13164.40715518999,26280.13851294,53314.790732400004 2025-09-21,13:13:53.000,264,11054874,5485,0,1758460432,13164.44757304999,26741.715545340005,53314.860603600006 2025-09-21,13:13:54.000,264,11055018,5765,0,1758460433,13164.47451829,30896.04277041,53314.811693760006 2025-09-21,13:13:55.000,264,11054895,6124,0,1758460434,13164.440836739996,29511.220034519996,53314.72784832 2025-09-21,13:13:56.000,264,11054800,5925,0,1758460435,13164.481254599996,30896.000475630004,53314.74880968 2025-09-21,13:13:57.000,264,11055056,5605,0,1758460436,13164.45430936,29511.17773974,53314.81868088 2025-09-21,13:13:58.000,264,11054962,5684,0,1758460437,13164.53514508,24433.710548129995,53314.85361648001 2025-09-21,13:13:59.000,264,11054975,6084,0,1758460438,13164.55535401,29511.227083649996,53314.80470664001 2025-09-21,13:14:00.000,264,11055029,6124,0,1758460439,13164.568826629991,29972.860509089995,53314.7557968 2025-09-21,13:14:01.000,264,11055014,5884,0,1758460440,13164.528408769991,28587.92498712,53314.811693760006 2025-09-21,13:14:02.000,264,11054956,5565,0,1758460441,13164.575562940001,28126.432544280004,53314.79771952 2025-09-21,13:14:03.000,264,11054997,6124,0,1758460442,13164.595771870001,27203.22913557,53314.7557968 2025-09-21,13:14:04.000,264,11054948,5645,0,1758460443,13164.622717109996,27664.721578409997,53314.7208612 2025-09-21,13:14:05.000,264,11054986,5485,0,1758460444,13164.609244489991,35511.897683970004,53314.69989984 2025-09-21,13:14:06.000,264,11054984,5765,0,1758460445,13164.649662349992,28587.988429289995,53314.74880968 2025-09-21,13:14:07.000,264,11054955,6165,0,1758460446,13164.703552829997,28587.93908538,53314.692912720006 2025-09-21,13:14:08.000,264,11055020,5765,0,1758460447,13164.737234380002,24895.195941840007,53314.70688696 2025-09-21,13:14:09.000,264,11054994,5845,0,1758460448,13164.757443310002,33203.82924459,53314.741822560005 2025-09-21,13:14:10.000,264,11054965,6205,0,1758460449,13164.743970689997,31357.450623690005,53314.74880968 2025-09-21,13:14:11.000,264,11055037,6284,0,1758460450,13164.683343899997,29049.459724739994,53314.74880968 2025-09-21,13:14:12.000,264,11054979,6045,0,1758460451,13164.750706999992,29049.5443143,53314.7208612 2025-09-21,13:14:13.000,264,11054872,5645,0,1758460452,13164.730498069992,29049.586609079997,53314.80470664001 2025-09-21,13:14:14.000,264,11054989,6245,0,1758460453,13164.737234380002,26280.046874249994,53314.68592560001 2025-09-21,13:14:15.000,264,11054944,5925,0,1758460454,13164.750706999992,32280.654032399994,53314.78374528001 2025-09-21,13:14:16.000,264,11055005,6205,0,1758460455,13164.777652240002,31819.048803480007,53314.81868088 2025-09-21,13:14:17.000,264,11055035,6165,0,1758460456,13164.791124859992,30434.317706279995,53314.69989984 2025-09-21,13:14:18.000,264,11054910,5565,0,1758460457,13164.784388549997,29511.093150179993,53314.74880968 2025-09-21,13:14:19.000,264,11055108,5525,0,1758460458,13164.750706999992,29972.65608432,53314.77675816 2025-09-21,13:14:20.000,264,11055053,6324,0,1758460459,13164.743970689997,26279.96933382,53314.790732400004 2025-09-21,13:14:21.000,264,11055009,6205,0,1758460460,13164.737234380002,30434.338853670008,53314.84662936 2025-09-21,13:14:22.000,264,11055044,5525,0,1758460461,13164.703552829997,31357.612753680005,53314.76278392001 2025-09-21,13:14:23.000,264,11055010,5565,0,1758460462,13164.750706999992,30434.522131050006,53314.74880968 2025-09-21,13:14:24.000,264,11055045,6124,0,1758460463,13164.642926039996,25356.88576032,53314.76977104 2025-09-21,13:14:25.000,264,11054943,6045,0,1758460464,13164.663134969996,32280.75976935,53314.76278392001 2025-09-21,13:14:26.000,264,11055011,5965,0,1758460465,13164.582299249996,29972.895754740006,53314.77675816 2025-09-21,13:14:27.000,264,11055025,6045,0,1758460466,13164.602508179996,31357.697343239997,53314.76278392001 2025-09-21,13:14:28.000,264,11055056,5805,0,1758460467,13164.589035559991,27203.433560339996,53314.83265512001 2025-09-21,13:14:29.000,264,11055004,5845,0,1758460468,13164.45430936,32280.935997599998,53314.70688696 2025-09-21,13:14:30.000,264,11055080,5645,0,1758460469,13164.487990909991,28588.298591009996,53314.741822560005 2025-09-21,13:14:31.000,264,11055039,6324,0,1758460470,13164.380209949995,29511.424459290007,53314.81868088 2025-09-21,13:14:32.000,264,11054984,5765,0,1758460471,13164.40715518999,27665.102231430006,53314.71387408001 2025-09-21,13:14:33.000,264,11055060,5845,0,1758460472,13164.299374229995,29511.48085233,53314.74880968 2025-09-21,13:14:34.000,264,11055018,5725,0,1758460473,13164.28590160999,33204.223995869994,53314.741822560005 2025-09-21,13:14:35.000,264,11054870,5525,0,1758460474,13164.2118022,32281.168618890006,53314.74880968 2025-09-21,13:14:36.000,264,11055056,5565,0,1758460475,13164.19159327,25818.772954440006,53314.73483544001 2025-09-21,13:14:37.000,264,11055033,6045,0,1758460476,13164.11075755,29973.26935863,53314.76278392001 2025-09-21,13:14:38.000,264,11054921,6084,0,1758460477,13164.12423016999,31358.042750609995,53314.644002880006 2025-09-21,13:14:39.000,264,11054994,5925,0,1758460478,13164.11075755,29050.04480253,53314.71387408001 2025-09-21,13:14:40.000,264,11055038,5765,0,1758460479,13164.070339689999,28588.545310560003,53314.644002880006 2025-09-21,13:14:41.000,264,11054902,5884,0,1758460480,13164.009712899999,29050.122342960007,53314.71387408001 2025-09-21,13:14:42.000,264,11054947,6165,0,1758460481,13163.989503969999,28588.517114040005,53314.69989984 2025-09-21,13:14:43.000,264,11055017,6084,0,1758460482,13163.955822419994,30896.550307769998,53314.69989984 2025-09-21,13:14:44.000,264,11055104,5725,0,1758460483,13163.868250389998,31358.275371900003,53314.69989984 2025-09-21,13:14:45.000,264,11054933,6245,0,1758460484,13163.868250389998,30896.747683409994,53314.70688696 2025-09-21,13:14:46.000,264,11055017,6045,0,1758460485,13163.827832529998,27665.581572270006,53314.671951360004 2025-09-21,13:14:47.000,264,11055099,6045,0,1758460486,13163.780678360003,26742.364065300004,53314.68592560001 2025-09-21,13:14:48.000,264,11055081,6045,0,1758460487,13163.773942049993,32743.18974648,53314.70688696 2025-09-21,13:14:49.000,264,11055013,6245,0,1758460488,13163.713315259993,35051.335726289995,53314.71387408001 2025-09-21,13:14:50.000,264,11054990,5684,0,1758460489,13163.720051570002,29512.15051968,53314.53919608 2025-09-21,13:14:51.000,264,11054951,6165,0,1758460490,13163.686370019997,32743.32367995,53314.5811188 2025-09-21,13:14:52.000,264,11055048,5605,0,1758460491,13163.659424780002,30435.438517949995,53314.56714456001 2025-09-21,13:14:53.000,264,11055029,6205,0,1758460492,13163.645952159997,31820.23305732,53314.69989984 2025-09-21,13:14:54.000,264,11055028,5765,0,1758460493,13163.578589060002,27204.223062899997,53314.5811188 2025-09-21,13:14:55.000,264,11054974,5605,0,1758460494,13163.531434889992,27665.849439209996,53314.63002864 2025-09-21,13:14:56.000,264,11054980,5845,0,1758460495,13163.531434889992,29973.875583810004,53314.63002864 2025-09-21,13:14:57.000,264,11055021,6045,0,1758460496,13163.517962270002,33205.006449299995,53314.65797712 2025-09-21,13:14:58.000,264,11055006,5684,0,1758460497,13163.511225959992,32281.915826669996,53314.61605440001 2025-09-21,13:14:59.000,264,11055010,5605,0,1758460498,13163.484280719997,30897.114238170005,53314.51823472001 2025-09-21,13:15:00.000,264,11055063,6245,0,1758460499,13163.423653929996,34589.920823880006,53314.59509304001 2025-09-21,13:15:01.000,264,11054903,6324,0,1758460500,13163.437126550001,25819.562457000007,53314.574131680005 2025-09-21,13:15:02.000,264,11055019,6245,0,1758460501,13163.342818209996,25357.978375470004,53314.504260480004 2025-09-21,13:15:03.000,264,11055045,6205,0,1758460502,13163.389972379991,24896.274458729997,53314.53220896 2025-09-21,13:15:04.000,264,11054970,5285,0,1758460503,13163.389972379991,28127.518110300007,53314.574131680005 2025-09-21,13:15:05.000,264,11055062,5805,0,1758460504,13163.389972379991,28127.525159430006,53314.54618320001 2025-09-21,13:15:06.000,264,11055048,5565,0,1758460505,13163.410181309991,30896.980304700002,53314.49028624 2025-09-21,13:15:07.000,264,11055049,5965,0,1758460506,13163.410181309991,25819.435572660004,53314.46932488001 2025-09-21,13:15:08.000,264,11055016,5525,0,1758460507,13163.457335480001,32281.739598419997,53314.46233776 2025-09-21,13:15:09.000,264,11055029,6245,0,1758460508,13163.457335480001,27665.771898780004,53314.43438928 2025-09-21,13:15:10.000,264,11055004,5525,0,1758460509,13163.511225959992,27665.715505739994,53314.3715052 2025-09-21,13:15:11.000,264,11054996,6005,0,1758460510,13163.571852749992,28588.947110969995,53314.42740216001 2025-09-21,13:15:12.000,264,11055054,5765,0,1758460511,13163.625743229997,28127.236145100003,53314.39945368001 2025-09-21,13:15:13.000,264,11054985,6165,0,1758460512,13163.666161089997,23511.317789370005,53314.48329912 2025-09-21,13:15:14.000,264,11054960,5645,0,1758460513,13163.787414669998,29512.058880990007,53314.41342792 2025-09-21,13:15:15.000,264,11055081,6245,0,1758460514,13163.861514079988,28127.334832919994,53314.4413764 2025-09-21,13:15:16.000,264,11055023,6485,0,1758460515,13163.908668249998,32743.31663082,53314.49028624 2025-09-21,13:15:17.000,264,11055062,5965,0,1758460516,13163.949086109998,28127.363029440006,53314.476312000006 2025-09-21,13:15:18.000,264,11055082,5645,0,1758460517,13164.029921829999,29050.608732930006,53314.49028624 2025-09-21,13:15:19.000,264,11055147,6084,0,1758460518,13164.050130759999,30897.00145209,53314.49727336001 2025-09-21,13:15:20.000,264,11054998,5805,0,1758460519,13164.12423016999,21665.05900368,53314.43438928 2025-09-21,13:15:21.000,264,11055051,6405,0,1758460520,13164.13096648,25357.900835039996,53314.44836352001 2025-09-21,13:15:22.000,264,11055030,5725,0,1758460521,13164.17138434,33205.19677581001,53314.53919608 2025-09-21,13:15:23.000,264,11055067,5884,0,1758460522,13164.198329579995,27204.540273749997,53314.49028624 2025-09-21,13:15:24.000,264,11055005,6245,0,1758460523,13164.15117541,33205.344807539994,53314.5811188 2025-09-21,13:15:25.000,264,11054981,5805,0,1758460524,13164.16464802999,31820.606661209997,53314.56714456001 2025-09-21,13:15:26.000,264,11055035,5925,0,1758460525,13164.20506588999,30897.50194032,53314.525221840006 2025-09-21,13:15:27.000,264,11055016,5725,0,1758460526,13164.23201113,35051.92080408,53314.5112476 2025-09-21,13:15:28.000,264,11055094,5405,0,1758460527,13164.178120649995,31359.205857060006,53314.504260480004 2025-09-21,13:15:29.000,264,11055026,5725,0,1758460528,13164.218538509995,29974.39721943,53314.5811188 2025-09-21,13:15:30.000,264,11055038,5765,0,1758460529,13164.198329579995,29974.54525116,53314.623041520004 2025-09-21,13:15:31.000,264,11055077,6284,0,1758460530,13164.13096648,26281.689321540005,53314.476312000006 2025-09-21,13:15:32.000,264,11055147,6165,0,1758460531,13164.10402123999,29051.3065968,53314.56015744 2025-09-21,13:15:33.000,264,11055095,6165,0,1758460532,13164.11075755,35975.32158843,53314.61605440001 2025-09-21,13:15:34.000,264,11055078,5725,0,1758460533,13164.11075755,27666.540253950006,53314.53220896 2025-09-21,13:15:35.000,264,11055080,5645,0,1758460534,13164.050130759999,29051.419382880005,53314.525221840006 2025-09-21,13:15:36.000,264,11055142,5765,0,1758460535,13164.06360337999,29513.08100484,53314.54618320001 2025-09-21,13:15:37.000,264,11055001,6165,0,1758460536,13164.117493859994,27205.097155020005,53314.55317032 2025-09-21,13:15:38.000,264,11055120,5805,0,1758460537,13164.10402123999,30897.9671829,53314.574131680005 2025-09-21,13:15:39.000,264,11055102,5765,0,1758460538,13164.090548619999,31359.551264430003,53314.59509304001 2025-09-21,13:15:40.000,264,11055042,5605,0,1758460539,13164.097284929994,28589.962185690005,53314.58810592 2025-09-21,13:15:41.000,264,11055036,5965,0,1758460540,13164.036658139994,30897.924888120004,53314.49028624 2025-09-21,13:15:42.000,264,11055029,6284,0,1758460541,13164.077075999994,30436.404248759995,53314.46233776 2025-09-21,13:15:43.000,264,11055037,6405,0,1758460542,13164.08381230999,29513.144447009996,53314.51823472001 2025-09-21,13:15:44.000,264,11055023,6165,0,1758460543,13164.10402123999,31359.649952249994,53314.54618320001 2025-09-21,13:15:45.000,264,11055105,6165,0,1758460544,13164.029921829999,30898.030625069994,53314.46932488001 2025-09-21,13:15:46.000,264,11055047,6165,0,1758460545,13164.04339444999,35514.0194721,53314.525221840006 2025-09-21,13:15:47.000,264,11055070,5765,0,1758460546,13164.070339689999,29051.680200689996,53314.51823472001 2025-09-21,13:15:48.000,264,11055005,6124,0,1758460547,13164.08381230999,29051.673151559997,53314.42740216001 2025-09-21,13:15:49.000,264,11055028,5445,0,1758460548,13164.137702789994,28590.03267699,53314.4413764 2025-09-21,13:15:50.000,264,11055108,5725,0,1758460549,13164.12423016999,29051.609709390003,53314.406440800005 2025-09-21,13:15:51.000,264,11055034,5925,0,1758460550,13164.13096648,30898.094067240003,53314.406440800005 2025-09-21,13:15:52.000,264,11055128,5405,0,1758460551,13164.13096648,32744.493835529996,53314.42740216001 2025-09-21,13:15:53.000,264,11055056,5805,0,1758460552,13164.14443909999,30436.50998571,53314.32958248001 2025-09-21,13:15:54.000,264,11055099,6205,0,1758460553,13164.15117541,27666.91385784,53314.308621120006 2025-09-21,13:15:55.000,264,11054976,5605,0,1758460554,13164.13096648,27666.871563060005,53314.39246656 2025-09-21,13:15:56.000,264,11055048,6045,0,1758460555,13164.137702789994,30436.524083969998,53314.4413764 2025-09-21,13:15:57.000,264,11055062,5645,0,1758460556,13164.17138434,30436.601624400006,53314.35054384001 2025-09-21,13:15:58.000,264,11055009,6324,0,1758460557,13164.178120649995,31359.847327890006,53314.41342792 2025-09-21,13:15:59.000,264,11054926,5645,0,1758460558,13164.218538509995,28590.18070872,53314.36451808 2025-09-21,13:16:00.000,264,11055137,6245,0,1758460559,13164.12423016999,30898.178656799995,53314.406440800005 2025-09-21,13:16:01.000,264,11055084,5845,0,1758460560,13164.2118022,31359.74864007,53314.3715052 2025-09-21,13:16:02.000,264,11055055,6405,0,1758460561,13164.20506588999,28128.660069360005,53314.36451808 2025-09-21,13:16:03.000,264,11055022,5845,0,1758460562,13164.24548374999,31821.473704200005,53314.38547944 2025-09-21,13:16:04.000,264,11054937,6245,0,1758460563,13164.25222006,29513.475756119995,53314.336569600004 2025-09-21,13:16:05.000,264,11055034,5605,0,1758460564,13164.258956369995,23050.932059939994,53314.287659760004 2025-09-21,13:16:06.000,264,11055057,6005,0,1758460565,13164.319583159995,29975.080985039996,53314.30163400001 2025-09-21,13:16:07.000,264,11055052,5525,0,1758460566,13164.32631946999,34129.47870141,53314.29464688 2025-09-21,13:16:08.000,264,11054945,6045,0,1758460567,13164.38694625999,24897.458712570005,53314.4413764 2025-09-21,13:16:09.000,264,11055070,5725,0,1758460568,13164.44757304999,29513.334773520008,53314.32958248001 2025-09-21,13:16:10.000,264,11055054,5684,0,1758460569,13164.38694625999,28128.72351153,53314.31560824 2025-09-21,13:16:11.000,264,11055098,6124,0,1758460570,13164.44757304999,33206.26824357,53314.34355672 2025-09-21,13:16:12.000,264,11055011,6205,0,1758460571,13164.380209949995,28590.272347410006,53314.21778856 2025-09-21,13:16:13.000,264,11055029,5925,0,1758460572,13164.45430936,29513.525100030005,53314.25971128001 2025-09-21,13:16:14.000,264,11055111,6124,0,1758460573,13164.461045669996,26743.83733347,53314.238749920005 2025-09-21,13:16:15.000,264,11054996,5925,0,1758460574,13164.562090319996,29975.088034169996,53314.25272416 2025-09-21,13:16:16.000,264,11055134,5525,0,1758460575,13164.562090319996,31821.487802460004,53314.336569600004 2025-09-21,13:16:17.000,264,11055051,6165,0,1758460576,13164.649662349992,27205.491906299998,53314.32958248001 2025-09-21,13:16:18.000,264,11054975,6045,0,1758460577,13164.703552829997,28128.70941327,53314.24573704 2025-09-21,13:16:19.000,264,11055031,6045,0,1758460578,13164.683343899997,31359.967163099995,53314.21080144001 2025-09-21,13:16:20.000,264,11055097,6045,0,1758460579,13164.770915929992,31821.586490279995,53314.20381432 2025-09-21,13:16:21.000,264,11055038,5884,0,1758460580,13164.811333789992,33668.09199551999,53314.27368552 2025-09-21,13:16:22.000,264,11055025,6365,0,1758460581,13164.811333789992,35052.823092720006,53314.22477568 2025-09-21,13:16:23.000,264,11055006,5565,0,1758460582,13164.892169509993,29975.20082025,53314.28067264001 2025-09-21,13:16:24.000,264,11055011,6324,0,1758460583,13164.912378439993,30898.418327220003,53314.31560824 2025-09-21,13:16:25.000,264,11054997,6124,0,1758460584,13164.932587369993,23512.699418849996,53314.32958248001 2025-09-21,13:16:26.000,264,11055102,5725,0,1758460585,13164.939323680002,27205.534201079994,53314.32259536 2025-09-21,13:16:27.000,264,11054984,5645,0,1758460586,13164.973005229993,30898.376032440006,53314.287659760004 2025-09-21,13:16:28.000,264,11055046,5765,0,1758460587,13164.966268919998,30436.784901780004,53314.27368552 2025-09-21,13:16:29.000,264,11055072,5845,0,1758460588,13165.013423089993,30436.693263089997,53314.238749920005 2025-09-21,13:16:30.000,264,11055071,6205,0,1758460589,13165.020159399988,30898.27734462,53314.25272416 2025-09-21,13:16:31.000,264,11055063,6565,0,1758460590,13165.026895709998,31359.90372093,53314.17586584 2025-09-21,13:16:32.000,264,11055033,5965,0,1758460591,13165.040368329988,28590.244150889994,53314.25272416 2025-09-21,13:16:33.000,264,11055006,5925,0,1758460592,13165.040368329988,28128.660069360005,53314.25272416 2025-09-21,13:16:34.000,264,11055005,6045,0,1758460593,13165.067313569998,31359.805033109995,53314.21080144001 2025-09-21,13:16:35.000,264,11055011,6045,0,1758460594,13165.067313569998,32282.902704869994,53314.23176280001 2025-09-21,13:16:36.000,264,11055070,5605,0,1758460595,13165.134676669993,30898.12226376,53314.15490448 2025-09-21,13:16:37.000,264,11055026,5925,0,1758460596,13165.154885599994,31359.678148770006,53314.21778856 2025-09-21,13:16:38.000,264,11054969,6165,0,1758460597,13165.181830839989,30436.453592670005,53314.238749920005 2025-09-21,13:16:39.000,264,11055077,6045,0,1758460598,13165.208776079999,31359.565362690002,53314.2666984 2025-09-21,13:16:40.000,264,11055007,6245,0,1758460599,13165.242457629989,27666.667138289995,53314.168878720004 2025-09-21,13:16:41.000,264,11055086,5925,0,1758460600,13165.269402869999,28589.828252220002,53314.20381432 2025-09-21,13:16:42.000,264,11055036,5684,0,1758460601,13165.28287548999,32282.66303445,53314.08503328 2025-09-21,13:16:43.000,264,11054991,5965,0,1758460602,13165.309820729999,27666.59664699,53314.168878720004 2025-09-21,13:16:44.000,264,11054956,5845,0,1758460603,13165.289611799999,26281.703419800004,53314.140930240006 2025-09-21,13:16:45.000,264,11055076,5845,0,1758460604,13165.34350227999,29051.243154630007,53314.16189160001 2025-09-21,13:16:46.000,264,11054998,5765,0,1758460605,13165.42433799999,28128.046795050002,53314.20381432 2025-09-21,13:16:47.000,264,11055033,6205,0,1758460606,13165.45128324,29051.13741768,53314.1968272 2025-09-21,13:16:48.000,264,11055039,6124,0,1758460607,13165.4917011,29512.735597470004,53314.189840080006 2025-09-21,13:16:49.000,264,11054993,6205,0,1758460608,13165.47149217,25819.80917655,53314.140930240006 2025-09-21,13:16:50.000,264,11054952,5445,0,1758460609,13165.55232789,30435.812121840005,53314.21080144001 2025-09-21,13:16:51.000,264,11054957,6365,0,1758460610,13165.579273129995,30897.255220770006,53314.189840080006 2025-09-21,13:16:52.000,264,11054970,5605,0,1758460611,13165.63316361,28589.264321819996,53314.21080144001 2025-09-21,13:16:53.000,264,11054961,6565,0,1758460612,13165.680317779996,30435.55835316,53314.25272416 2025-09-21,13:16:54.000,264,11055005,6045,0,1758460613,13165.727471949991,29973.91082946,53314.126956 2025-09-21,13:16:55.000,264,11055012,5525,0,1758460614,13165.6937904,32281.901728409997,53314.126956 2025-09-21,13:16:56.000,264,11054966,5525,0,1758460615,13165.707263019991,29512.256256630004,53314.126956 2025-09-21,13:16:57.000,264,11055046,5405,0,1758460616,13165.73420826,31820.148467759995,53314.15490448 2025-09-21,13:16:58.000,264,11055024,5605,0,1758460617,13165.761153499996,29050.538241629998,53314.17586584 2025-09-21,13:16:59.000,264,11054972,5605,0,1758460618,13165.761153499996,31819.993386899994,53314.168878720004 2025-09-21,13:17:00.000,264,11054998,5605,0,1758460619,13165.794835050001,26280.77998377,53314.11298176001 2025-09-21,13:17:01.000,264,11055019,6365,0,1758460620,13165.794835050001,28588.756784459998,53314.16189160001 2025-09-21,13:17:02.000,264,11055042,5925,0,1758460621,13165.835252910001,26742.300623129995,53314.140930240006 2025-09-21,13:17:03.000,264,11054954,5684,0,1758460622,13165.821780289996,33204.61169802,53314.168878720004 2025-09-21,13:17:04.000,264,11054978,5605,0,1758460623,13165.855461840001,26280.646050299998,53314.18285296001 2025-09-21,13:17:05.000,264,11055061,5965,0,1758460624,13165.875670770001,30896.54325864,53314.168878720004 2025-09-21,13:17:06.000,264,11054980,5645,0,1758460625,13165.875670770001,28126.925983380002,53314.126956 2025-09-21,13:17:07.000,264,11054915,6525,0,1758460626,13165.889143389992,29973.27640776,53314.16189160001 2025-09-21,13:17:08.000,264,11055004,5725,0,1758460627,13165.889143389992,29973.255260370002,53314.18285296001 2025-09-21,13:17:09.000,264,11054947,6284,0,1758460628,13165.882407079996,33665.97020739,53314.14791736 2025-09-21,13:17:10.000,264,11054992,5684,0,1758460629,13165.909352319992,29511.635933190002,53314.16189160001 2025-09-21,13:17:11.000,264,11054989,6365,0,1758460630,13165.882407079996,28588.390229700002,53314.25971128001 2025-09-21,13:17:12.000,264,11054982,5725,0,1758460631,13165.895879700001,26280.357035969995,53314.126956 2025-09-21,13:17:13.000,264,11054999,6205,0,1758460632,13165.956506490002,33665.829224789995,53314.28067264001 2025-09-21,13:17:14.000,264,11054997,6005,0,1758460633,13165.943033869997,29049.917918189996,53314.21778856 2025-09-21,13:17:15.000,264,11055014,5645,0,1758460634,13165.956506490002,30896.247195179996,53314.189840080006 2025-09-21,13:17:16.000,264,11055069,6405,0,1758460635,13165.936297560002,30896.233096919997,53314.17586584 2025-09-21,13:17:17.000,264,11055063,6324,0,1758460636,13165.889143389992,30896.303588220006,53314.17586584 2025-09-21,13:17:18.000,264,11055069,6245,0,1758460637,13165.916088630001,29972.97329517,53314.28067264001 2025-09-21,13:17:19.000,264,11055087,6205,0,1758460638,13165.895879700001,26741.793085769998,53314.25272416 2025-09-21,13:17:20.000,264,11055058,5365,0,1758460639,13165.882407079996,29972.902803870005,53314.24573704 2025-09-21,13:17:21.000,264,11055067,6045,0,1758460640,13165.868934459992,33665.58250524,53314.21778856 2025-09-21,13:17:22.000,264,11055021,6124,0,1758460641,13165.841989219996,27203.292577739994,53314.126956 2025-09-21,13:17:23.000,264,11055085,6245,0,1758460642,13165.855461840001,33203.99137458,53314.24573704 2025-09-21,13:17:24.000,264,11055037,6124,0,1758460643,13165.788098739991,35511.98227353,53314.23176280001 2025-09-21,13:17:25.000,264,11054983,6245,0,1758460644,13165.801571359996,29049.657100380005,53314.18285296001 2025-09-21,13:17:26.000,264,11055079,5925,0,1758460645,13165.75441719,31819.196835209994,53314.25971128001 2025-09-21,13:17:27.000,264,11055064,5605,0,1758460646,13165.740944569996,26280.075070770006,53314.20381432 2025-09-21,13:17:28.000,264,11055019,6165,0,1758460647,13165.747680879991,26280.15966033,53314.21080144001 2025-09-21,13:17:29.000,264,11055107,5965,0,1758460648,13165.761153499996,31819.239129990005,53314.21778856 2025-09-21,13:17:30.000,264,11054990,5605,0,1758460649,13165.700526709996,27664.918954049994,53314.24573704 2025-09-21,13:17:31.000,264,11055095,6365,0,1758460650,13165.720735639996,29049.657100380005,53314.20381432 2025-09-21,13:17:32.000,264,11055057,6165,0,1758460651,13165.700526709996,29972.909853000005,53314.25971128001 2025-09-21,13:17:33.000,264,11055075,6084,0,1758460652,13165.680317779996,30896.141458230006,53314.27368552 2025-09-21,13:17:34.000,264,11055017,6124,0,1758460653,13165.60621836999,33204.07596414001,53314.21778856 2025-09-21,13:17:35.000,264,11054998,5485,0,1758460654,13165.619690989995,28126.62991992,53314.168878720004 2025-09-21,13:17:36.000,264,11055075,6245,0,1758460655,13165.619690989995,31819.337817809996,53314.24573704 2025-09-21,13:17:37.000,264,11055008,5605,0,1758460656,13165.58600943999,30434.58557322,53314.30163400001 2025-09-21,13:17:38.000,264,11055052,5684,0,1758460657,13165.58600943999,25818.66721749,53314.21778856 2025-09-21,13:17:39.000,264,11055051,6165,0,1758460658,13165.498437409995,31357.732588889994,53314.21778856 2025-09-21,13:17:40.000,264,11055070,5605,0,1758460659,13165.51191003,29049.72759168,53314.29464688 2025-09-21,13:17:41.000,264,11055068,5965,0,1758460660,13165.498437409995,28126.601723400003,53314.28067264001 2025-09-21,13:17:42.000,264,11054949,6005,0,1758460661,13165.45128324,29972.94509865,53314.25272416 2025-09-21,13:17:43.000,264,11055089,6245,0,1758460662,13165.43107431,29511.297574950004,53314.21778856 2025-09-21,13:17:44.000,264,11055033,6405,0,1758460663,13165.437810619995,30896.141458230006,53314.23176280001 2025-09-21,13:17:45.000,264,11054979,6245,0,1758460664,13165.37044752,31357.718490629995,53314.25272416 2025-09-21,13:17:46.000,264,11055003,6124,0,1758460665,13165.42433799999,31819.316670419998,53314.24573704 2025-09-21,13:17:47.000,264,11055012,5725,0,1758460666,13165.356974899994,30896.113261709994,53314.23176280001 2025-09-21,13:17:48.000,264,11055000,5845,0,1758460667,13165.35023859,27203.38421643,53314.31560824 2025-09-21,13:17:49.000,264,11054990,5805,0,1758460668,13165.32329334999,31819.380112590006,53314.27368552 2025-09-21,13:17:50.000,264,11054995,6084,0,1758460669,13165.336765969994,31357.640950200002,53314.27368552 2025-09-21,13:17:51.000,264,11054999,6365,0,1758460670,13165.356974899994,26280.103267290004,53314.39945368001 2025-09-21,13:17:52.000,264,11055023,6165,0,1758460671,13165.336765969994,27203.207988180002,53314.28067264001 2025-09-21,13:17:53.000,264,11055006,5884,0,1758460672,13165.33002966,28588.122362759997,53314.27368552 2025-09-21,13:17:54.000,264,11055056,5965,0,1758460673,13165.33002966,29511.262329300007,53314.238749920005 2025-09-21,13:17:55.000,264,11054991,6245,0,1758460674,13165.34350227999,28126.432544280004,53314.32259536 2025-09-21,13:17:56.000,264,11055029,6284,0,1758460675,13165.38392013999,29972.726575620007,53314.21778856 2025-09-21,13:17:57.000,264,11055108,5684,0,1758460676,13165.39065645,30434.303608019996,53314.2666984 2025-09-21,13:17:58.000,264,11055044,5605,0,1758460677,13165.36371120999,30434.28246063,53314.2666984 2025-09-21,13:17:59.000,264,11055054,5684,0,1758460678,13165.41086538,29511.064953659996,53314.39945368001 2025-09-21,13:18:00.000,264,11055023,6245,0,1758460679,13165.397392759995,31819.034705219994,53314.28067264001 2025-09-21,13:18:01.000,264,11054991,6205,0,1758460680,13165.41086538,27203.102251229997,53314.29464688 2025-09-21,13:18:02.000,264,11054966,5725,0,1758460681,13165.45128324,33665.363982209994,53314.28067264001 2025-09-21,13:18:03.000,264,11055015,6084,0,1758460682,13165.498437409995,33203.70940938,53314.35054384001 2025-09-21,13:18:04.000,264,11055022,5605,0,1758460683,13165.51191003,31357.33078848,53314.406440800005 2025-09-21,13:18:05.000,264,11055122,5845,0,1758460684,13165.478228479995,31357.373083259998,53314.308621120006 2025-09-21,13:18:06.000,264,11055036,5565,0,1758460685,13165.56580050999,27664.615841460007,53314.35054384001 2025-09-21,13:18:07.000,264,11055006,5645,0,1758460686,13165.60621836999,34588.447555709994,53314.406440800005 2025-09-21,13:18:08.000,264,11055106,5805,0,1758460687,13165.619690989995,31357.260297179993,53314.504260480004 2025-09-21,13:18:09.000,264,11055065,5965,0,1758460688,13165.64663622999,29510.888725409997,53314.4413764 2025-09-21,13:18:10.000,264,11055063,5965,0,1758460689,13165.66684515999,26279.687368619998,53314.455350640004 2025-09-21,13:18:11.000,264,11054972,6124,0,1758460690,13165.71399933,31357.281444570006,53314.44836352001 2025-09-21,13:18:12.000,264,11055061,6205,0,1758460691,13165.75441719,35511.60866964,53314.49028624 2025-09-21,13:18:13.000,264,11055103,6165,0,1758460692,13165.77462612,29972.49395433,53314.44836352001 2025-09-21,13:18:14.000,264,11055040,5765,0,1758460693,13165.77462612,27664.53830103,53314.5112476 2025-09-21,13:18:15.000,264,11055013,5884,0,1758460694,13165.788098739991,29049.24825084,53314.4413764 2025-09-21,13:18:16.000,264,11055010,5684,0,1758460695,13165.821780289996,31357.16865849,53314.49727336001 2025-09-21,13:18:17.000,264,11054979,6005,0,1758460696,13165.75441719,28587.650071049997,53314.49727336001 2025-09-21,13:18:18.000,264,11054982,5645,0,1758460697,13165.794835050001,27202.89782646,53314.48329912 2025-09-21,13:18:19.000,264,11054975,6324,0,1758460698,13165.767889809991,27664.580595809995,53314.60208016 2025-09-21,13:18:20.000,264,11055073,6365,0,1758460699,13165.801571359996,31818.907820880006,53314.58810592 2025-09-21,13:18:21.000,264,11054976,5805,0,1758460700,13165.788098739991,29972.46575781,53314.5811188 2025-09-21,13:18:22.000,264,11054973,6045,0,1758460701,13165.821780289996,30895.71851043,53314.644002880006 2025-09-21,13:18:23.000,264,11055089,6045,0,1758460702,13165.75441719,24433.470877710002,53314.65797712 2025-09-21,13:18:24.000,264,11055014,5884,0,1758460703,13165.75441719,27664.629939720005,53314.58810592 2025-09-21,13:18:25.000,264,11055020,5565,0,1758460704,13165.720735639996,25818.300662730006,53314.5811188 2025-09-21,13:18:26.000,264,11054991,6045,0,1758460705,13165.707263019991,25356.688384680005,53314.644002880006 2025-09-21,13:18:27.000,264,11054979,6245,0,1758460706,13165.67358147,30434.211969330005,53314.63701576001 2025-09-21,13:18:28.000,264,11055025,6165,0,1758460707,13165.707263019991,27203.024710800004,53314.692912720006 2025-09-21,13:18:29.000,264,11054957,6445,0,1758460708,13165.71399933,32280.59763936,53314.70688696 2025-09-21,13:18:30.000,264,11054991,6084,0,1758460709,13165.639899919996,26741.468825789998,53314.7208612 2025-09-21,13:18:31.000,264,11054741,6405,0,1758460710,13165.66684515999,34588.5391944,53314.66496424001 2025-09-21,13:18:32.000,264,11054917,5805,0,1758460711,13165.61295468,31357.358985,53314.671951360004 2025-09-21,13:18:33.000,264,11055019,6324,0,1758460712,13165.61295468,27664.608792330007,53314.74880968 2025-09-21,13:18:34.000,264,11054987,6245,0,1758460713,13165.639899919996,23971.900894439998,53314.72784832 2025-09-21,13:18:35.000,264,11055057,6124,0,1758460714,13165.57253682,31357.429476300007,53314.825668 2025-09-21,13:18:36.000,264,11055035,6405,0,1758460715,13165.58600943999,29972.684280839996,53314.790732400004 2025-09-21,13:18:37.000,264,11055062,5725,0,1758460716,13165.559064199995,25356.716581200002,53314.79771952 2025-09-21,13:18:38.000,264,11055012,5765,0,1758460717,13165.54559157999,29049.353987790004,53314.78374528001 2025-09-21,13:18:39.000,264,11055025,6205,0,1758460718,13165.518646339995,27203.031759930003,53314.811693760006 2025-09-21,13:18:40.000,264,11055086,5725,0,1758460719,13165.51191003,33665.349883949995,53314.811693760006 2025-09-21,13:18:41.000,264,11054992,5765,0,1758460720,13165.51191003,28587.727611480004,53314.825668 2025-09-21,13:18:42.000,264,11055098,5725,0,1758460721,13165.458019549995,29972.515101719997,53314.74880968 2025-09-21,13:18:43.000,264,11055046,5725,0,1758460722,13165.43107431,30434.134428899997,53314.81868088 2025-09-21,13:18:44.000,264,11055125,6005,0,1758460723,13165.45128324,20740.713635909997,53314.84662936 2025-09-21,13:18:45.000,264,11054959,6045,0,1758460724,13165.458019549995,30895.697363040003,53314.84662936 2025-09-21,13:18:46.000,264,11055104,5884,0,1758460725,13165.42433799999,32280.4425585,53314.825668 2025-09-21,13:18:47.000,264,11055020,5645,0,1758460726,13165.43107431,33203.67416373,53314.811693760006 2025-09-21,13:18:48.000,264,11055022,5765,0,1758460727,13165.47149217,26279.82130209,53314.90252632001 2025-09-21,13:18:49.000,264,11054977,6045,0,1758460728,13165.41086538,26279.863596869996,53314.80470664001 2025-09-21,13:18:50.000,264,11054951,6205,0,1758460729,13165.37044752,28587.833348429995,53314.87457784 2025-09-21,13:18:51.000,264,11055025,6205,0,1758460730,13165.44454692999,27664.608792330007,53314.86759072 2025-09-21,13:18:52.000,264,11055012,5884,0,1758460731,13165.37044752,30434.155576289995,53314.87457784 2025-09-21,13:18:53.000,264,11054982,5684,0,1758460732,13165.37044752,29049.431528219997,53314.90252632001 2025-09-21,13:18:54.000,264,11054991,6284,0,1758460733,13165.35023859,28126.199922989996,53314.85361648001 2025-09-21,13:18:55.000,264,11055067,5925,0,1758460734,13165.36371120999,31357.394230649996,53314.93047480001 2025-09-21,13:18:56.000,264,11055079,6365,0,1758460735,13165.28287548999,31357.309641090003,53314.860603600006 2025-09-21,13:18:57.000,264,11055074,5684,0,1758460736,13165.276139179994,29972.620838670002,53314.97239752001 2025-09-21,13:18:58.000,264,11055090,5765,0,1758460737,13165.32329334999,28126.17172647,53314.8955392 2025-09-21,13:18:59.000,264,11055073,6084,0,1758460738,13165.296348109994,29510.980364100003,53314.91650056 2025-09-21,13:19:00.000,264,11055020,5925,0,1758460739,13165.26266655999,26279.81425296,53314.909513440005 2025-09-21,13:19:01.000,264,11055063,6445,0,1758460740,13165.228985009999,33203.68826199,53314.83265512001 2025-09-21,13:19:02.000,264,11054997,5925,0,1758460741,13165.228985009999,29972.536249109995,53314.86759072 2025-09-21,13:19:03.000,264,11054979,5965,0,1758460742,13165.235721319994,27202.933072109998,53314.91650056 2025-09-21,13:19:04.000,264,11055037,6245,0,1758460743,13165.215512389994,28587.755808,53314.91650056 2025-09-21,13:19:05.000,264,11055104,5645,0,1758460744,13165.202039769989,27664.573546679996,53314.95143616001 2025-09-21,13:19:06.000,264,11054983,6045,0,1758460745,13165.181830839989,29510.895774539997,53315.007333120004 2025-09-21,13:19:07.000,264,11054982,5645,0,1758460746,13165.249193939999,26741.29259754,53314.93746192 2025-09-21,13:19:08.000,264,11055107,6245,0,1758460747,13165.175094529994,25818.223122299998,53314.979384640006 2025-09-21,13:19:09.000,264,11054933,6165,0,1758460748,13165.228985009999,29049.339889530005,53314.860603600006 2025-09-21,13:19:10.000,264,11054995,6205,0,1758460749,13165.175094529994,31357.36603413,53314.94444904 2025-09-21,13:19:11.000,264,11054944,5925,0,1758460750,13165.181830839989,28126.14352995,53314.94444904 2025-09-21,13:19:12.000,264,11055103,6045,0,1758460751,13165.228985009999,31819.006508699997,53314.958423280004 2025-09-21,13:19:13.000,264,11054946,5765,0,1758460752,13165.161621909989,30895.838345640004,53314.99335888 2025-09-21,13:19:14.000,264,11055052,5765,0,1758460753,13165.195303459994,31819.048803480007,53315.007333120004 2025-09-21,13:19:15.000,264,11055084,5845,0,1758460754,13165.202039769989,24895.11135228,53314.979384640006 2025-09-21,13:19:16.000,264,11055070,5645,0,1758460755,13165.208776079999,26741.567513610004,53314.99335888 2025-09-21,13:19:17.000,264,11054994,5765,0,1758460756,13165.181830839989,28588.044822330005,53314.98637176 2025-09-21,13:19:18.000,264,11054993,6005,0,1758460757,13165.141412979989,26741.645054039996,53314.92348768 2025-09-21,13:19:19.000,264,11054957,5925,0,1758460758,13165.127940359998,30434.360001060006,53314.94444904 2025-09-21,13:19:20.000,264,11054962,5645,0,1758460759,13165.175094529994,31357.549311509996,53314.94444904 2025-09-21,13:19:21.000,264,11054909,6045,0,1758460760,13165.094258809993,27664.84141362,53314.94444904 2025-09-21,13:19:22.000,264,11055044,5605,0,1758460761,13165.148149289998,26741.701447080006,53314.958423280004 2025-09-21,13:19:23.000,264,11054860,5565,0,1758460762,13165.141412979989,33665.63184915,53314.958423280004 2025-09-21,13:19:24.000,264,11055013,6165,0,1758460763,13165.114467739993,25818.575578799995,53314.91650056 2025-09-21,13:19:25.000,264,11055018,5884,0,1758460764,13165.114467739993,26280.201955109995,53314.979384640006 2025-09-21,13:19:26.000,264,11055045,6165,0,1758460765,13165.114467739993,28588.115313629998,53315.028294480006 2025-09-21,13:19:27.000,264,11055079,6124,0,1758460766,13165.067313569998,24895.315777049997,53314.93746192 2025-09-21,13:19:28.000,264,11055033,6084,0,1758460767,13165.067313569998,32280.795014999996,53314.92348768 2025-09-21,13:19:29.000,264,11055012,5684,0,1758460768,13165.033632019993,28126.573526880005,53314.94444904 2025-09-21,13:19:30.000,264,11055029,6445,0,1758460769,13165.026895709998,28126.587625140004,53314.979384640006 2025-09-21,13:19:31.000,264,11054987,6365,0,1758460770,13165.020159399988,29049.755788199996,53314.94444904 2025-09-21,13:19:32.000,264,11054940,5645,0,1758460771,13165.026895709998,30896.19080214,53314.979384640006 2025-09-21,13:19:33.000,264,11055063,6124,0,1758460772,13164.973005229993,32280.90780108,53315.007333120004 2025-09-21,13:19:34.000,264,11055010,5725,0,1758460773,13165.026895709998,30434.57852409,53314.9654104 2025-09-21,13:19:35.000,264,11055034,5645,0,1758460774,13164.986477849998,29049.826279500005,53315.01432024 2025-09-21,13:19:36.000,264,11054989,6045,0,1758460775,13165.013423089993,32281.048783680002,53314.99335888 2025-09-21,13:19:37.000,264,11055001,6284,0,1758460776,13164.979741540003,30896.21194953,53314.95143616001 2025-09-21,13:19:38.000,264,11055029,6245,0,1758460777,13165.013423089993,29973.064933860005,53314.97239752001 2025-09-21,13:19:39.000,264,11054959,6245,0,1758460778,13164.999950469988,29511.424459290007,53314.98637176 2025-09-21,13:19:40.000,264,11055026,5605,0,1758460779,13164.952796299993,26280.392281620007,53315.0352816 2025-09-21,13:19:41.000,264,11055093,6205,0,1758460780,13164.999950469988,30434.684261040005,53315.028294480006 2025-09-21,13:19:42.000,264,11054949,6284,0,1758460781,13165.013423089993,32742.583521299995,53314.9654104 2025-09-21,13:19:43.000,264,11054876,5845,0,1758460782,13164.986477849998,26280.335888579997,53315.04925584001 2025-09-21,13:19:44.000,264,11054942,5525,0,1758460783,13165.020159399988,30896.289489960007,53315.02130736001 2025-09-21,13:19:45.000,264,11054976,5645,0,1758460784,13165.033632019993,34589.01853524,53315.11213992 2025-09-21,13:19:46.000,264,11054911,6005,0,1758460785,13164.986477849998,24895.555447470004,53314.95143616001 2025-09-21,13:19:47.000,264,11055005,6045,0,1758460786,13164.979741540003,32281.027636290004,53315.09816568001 2025-09-21,13:19:48.000,264,11054991,6124,0,1758460787,13164.979741540003,29049.88972167,53315.04925584001 2025-09-21,13:19:49.000,264,11054993,6124,0,1758460788,13165.020159399988,29511.466754070003,53315.147075520006 2025-09-21,13:19:50.000,264,11054991,6084,0,1758460789,13165.040368329988,29511.600687540005,53315.05624296 2025-09-21,13:19:51.000,264,11055079,6365,0,1758460790,13165.080786189988,28126.827295559997,53315.09816568001 2025-09-21,13:19:52.000,264,11054997,6045,0,1758460791,13165.154885599994,29511.64298232,53315.09117856 2025-09-21,13:19:53.000,264,11055024,5725,0,1758460792,13165.087522499998,24895.710528330004,53315.04226872 2025-09-21,13:19:54.000,264,11055020,5805,0,1758460793,13165.121204049989,28126.79204991,53315.1051528 2025-09-21,13:19:55.000,264,11054945,6284,0,1758460794,13165.168358219998,26742.060952710002,53315.14008840001 2025-09-21,13:19:56.000,264,11055011,6124,0,1758460795,13165.181830839989,29511.65708058,53315.1051528 2025-09-21,13:19:57.000,264,11055021,6124,0,1758460796,13165.148149289998,30896.479816470004,53315.02130736001 2025-09-21,13:19:58.000,264,11055036,5645,0,1758460797,13165.188567149999,26742.194886180005,53315.147075520006 2025-09-21,13:19:59.000,264,11054971,5884,0,1758460798,13165.202039769989,29973.368046450007,53315.06323008 2025-09-21,13:20:00.000,264,11055022,5725,0,1758460799,13165.202039769989,30896.51506212,53315.14008840001 2025-09-21,13:20:01.000,264,11055060,5965,0,1758460800,13165.28287548999,30434.89573494,53315.16803688001 2025-09-21,13:20:02.000,264,11055036,5805,0,1758460801,13165.235721319994,31819.781913,53315.147075520006 2025-09-21,13:20:03.000,264,11055006,5765,0,1758460802,13165.296348109994,29050.087097309995,53315.175024000004 2025-09-21,13:20:04.000,264,11055034,5525,0,1758460803,13165.235721319994,27203.842409880002,53315.11213992 2025-09-21,13:20:05.000,264,11055005,6245,0,1758460804,13165.215512389994,30896.627848200005,53315.18899824001 2025-09-21,13:20:06.000,264,11054976,5725,0,1758460805,13165.28287548999,33204.689238449995,53315.126114160004 2025-09-21,13:20:07.000,264,11055055,5965,0,1758460806,13165.26266655999,26742.328819650007,53315.15406264 2025-09-21,13:20:08.000,264,11054986,5845,0,1758460807,13165.26266655999,30896.68424124,53315.13310128 2025-09-21,13:20:09.000,264,11055068,5765,0,1758460808,13165.296348109994,30435.07196319,53315.126114160004 2025-09-21,13:20:10.000,264,11054919,6124,0,1758460809,13165.249193939999,31358.268322770004,53315.20297248 2025-09-21,13:20:11.000,264,11055023,6124,0,1758460810,13165.309820729999,29050.256276429995,53315.195985360006 2025-09-21,13:20:12.000,264,11054974,5725,0,1758460811,13165.30308441999,30896.627848200005,53315.21694672001 2025-09-21,13:20:13.000,264,11054986,5565,0,1758460812,13165.309820729999,25357.477887240006,53315.18201112 2025-09-21,13:20:14.000,264,11054940,5645,0,1758460813,13165.38392013999,29511.861505349996,53315.18899824001 2025-09-21,13:20:15.000,264,11055073,6284,0,1758460814,13165.377183829994,25357.484936370005,53315.25188232 2025-09-21,13:20:16.000,264,11054921,6245,0,1758460815,13165.316557039994,32281.39419105,53315.18899824001 2025-09-21,13:20:17.000,264,11055016,5684,0,1758460816,13165.36371120999,28588.651047510008,53315.18201112 2025-09-21,13:20:18.000,264,11055028,5605,0,1758460817,13165.41086538,31819.92994473,53315.22393384 2025-09-21,13:20:19.000,264,11055000,5645,0,1758460818,13165.43107431,33666.25922172,53315.195985360006 2025-09-21,13:20:20.000,264,11054963,6124,0,1758460819,13165.44454692999,30435.086061449998,53315.22393384 2025-09-21,13:20:21.000,264,11054908,6005,0,1758460820,13165.437810619995,31819.810109519996,53315.16803688001 2025-09-21,13:20:22.000,264,11054987,6284,0,1758460821,13165.44454692999,29973.473783399997,53315.22393384 2025-09-21,13:20:23.000,264,11054964,5565,0,1758460822,13165.437810619995,32281.38009279,53315.22393384 2025-09-21,13:20:24.000,264,11054968,5805,0,1758460823,13165.42433799999,28127.045818590006,53315.15406264 2025-09-21,13:20:25.000,264,11055015,6005,0,1758460824,13165.437810619995,28588.622850989996,53315.21694672001 2025-09-21,13:20:26.000,264,11054975,6124,0,1758460825,13165.47149217,29511.840357959998,53315.195985360006 2025-09-21,13:20:27.000,264,11055070,5565,0,1758460826,13165.48496478999,36435.75666177001,53315.25188232 2025-09-21,13:20:28.000,264,11054944,5684,0,1758460827,13165.50517371999,29973.42443949,53315.30777928001 2025-09-21,13:20:29.000,264,11055140,5684,0,1758460828,13165.458019549995,26742.223082700002,53315.293805040004 2025-09-21,13:20:30.000,264,11054800,5805,0,1758460829,13165.478228479995,26742.166689660007,53315.23790808001 2025-09-21,13:20:31.000,264,11055000,6045,0,1758460830,13165.43107431,26742.145542269995,53315.25886944 2025-09-21,13:20:32.000,264,11054960,5725,0,1758460831,13165.4917011,33204.541206719994,53315.30079216 2025-09-21,13:20:33.000,264,11054988,5725,0,1758460832,13165.518646339995,29050.143490350005,53315.30777928001 2025-09-21,13:20:34.000,264,11054972,5605,0,1758460833,13165.478228479995,26742.10324749,53315.32874064 2025-09-21,13:20:35.000,264,11054996,5684,0,1758460834,13165.51191003,29511.685277099998,53315.2798308 2025-09-21,13:20:36.000,264,11054966,5725,0,1758460835,13165.48496478999,29050.143490350005,53315.22393384 2025-09-21,13:20:37.000,264,11055077,6324,0,1758460836,13165.51191003,23972.563512659995,53315.25188232 2025-09-21,13:20:38.000,264,11054896,5805,0,1758460837,13165.48496478999,23972.563512659995,53315.20297248 2025-09-21,13:20:39.000,264,11054999,6124,0,1758460838,13165.46475585999,30434.874587550003,53315.16803688001 2025-09-21,13:20:40.000,264,11055099,6124,0,1758460839,13165.478228479995,31358.070947130007,53315.25188232 2025-09-21,13:20:41.000,264,11055079,6205,0,1758460840,13165.47149217,29973.311653409997,53315.26585656001 2025-09-21,13:20:42.000,264,11055102,5765,0,1758460841,13165.458019549995,31819.78896213,53315.18899824001 2025-09-21,13:20:43.000,264,11055107,6205,0,1758460842,13165.44454692999,29973.304604279998,53315.28681792001 2025-09-21,13:20:44.000,264,11055017,6165,0,1758460843,13165.478228479995,29050.094146439995,53315.30777928001 2025-09-21,13:20:45.000,264,11055029,6084,0,1758460844,13165.458019549995,28588.524163170005,53315.23092096 2025-09-21,13:20:46.000,264,11055046,5765,0,1758460845,13165.48496478999,28588.453671869996,53315.30079216 2025-09-21,13:20:47.000,264,11054995,6284,0,1758460846,13165.518646339995,27203.673230760003,53315.27284368 2025-09-21,13:20:48.000,264,11055015,6084,0,1758460847,13165.48496478999,29511.65003145,53315.27284368 2025-09-21,13:20:49.000,264,11055057,6405,0,1758460848,13165.42433799999,25357.245265949998,53315.2798308 2025-09-21,13:20:50.000,264,11055041,6324,0,1758460849,13165.47149217,29511.614785800004,53315.25188232 2025-09-21,13:20:51.000,264,11055018,6005,0,1758460850,13165.44454692999,30896.409325169996,53315.244895200005 2025-09-21,13:20:52.000,264,11054979,6245,0,1758460851,13165.437810619995,27665.17977186,53315.32175352 2025-09-21,13:20:53.000,264,11055004,5485,0,1758460852,13165.44454692999,29973.177719939995,53315.23092096 2025-09-21,13:20:54.000,264,11055018,5765,0,1758460853,13165.44454692999,32742.85843737,53315.314766400006 2025-09-21,13:20:55.000,264,11055087,6245,0,1758460854,13165.458019549995,25357.259364209996,53315.25886944 2025-09-21,13:20:56.000,264,11055038,5485,0,1758460855,13165.458019549995,29511.66412971,53315.22393384 2025-09-21,13:20:57.000,264,11055049,6165,0,1758460856,13165.44454692999,29050.04480253,53315.293805040004 2025-09-21,13:20:58.000,264,11055079,6165,0,1758460857,13165.48496478999,26742.124394879997,53315.2798308 2025-09-21,13:20:59.000,264,11055080,5725,0,1758460858,13165.44454692999,29511.720522749994,53315.2099596 2025-09-21,13:21:00.000,264,11055062,6245,0,1758460859,13165.417601689995,28126.918934250003,53315.22393384 2025-09-21,13:21:01.000,264,11054957,6365,0,1758460860,13165.45128324,29973.325751669996,53315.22393384 2025-09-21,13:21:02.000,264,11055074,5605,0,1758460861,13165.45128324,25818.892789649995,53315.16104976 2025-09-21,13:21:03.000,264,11055062,5805,0,1758460862,13165.437810619995,31819.683225179993,53315.22393384 2025-09-21,13:21:04.000,264,11055023,6205,0,1758460863,13165.498437409995,30434.874587550003,53315.175024000004 2025-09-21,13:21:05.000,264,11055042,5765,0,1758460864,13165.42433799999,28588.453671869996,53315.15406264 2025-09-21,13:21:06.000,264,11055094,5684,0,1758460865,13165.42433799999,31819.690274310007,53315.18899824001 2025-09-21,13:21:07.000,264,11054988,5645,0,1758460866,13165.47149217,26742.201935310004,53315.2099596 2025-09-21,13:21:08.000,264,11055034,5725,0,1758460867,13165.43107431,25357.308708120006,53315.2099596 2025-09-21,13:21:09.000,264,11054977,6124,0,1758460868,13165.42433799999,28126.911885120004,53315.21694672001 2025-09-21,13:21:10.000,264,11055023,6124,0,1758460869,13165.43107431,27665.34190185,53315.18899824001 2025-09-21,13:21:11.000,264,11055036,6005,0,1758460870,13165.43107431,29511.692326229997,53315.18899824001 2025-09-21,13:21:12.000,264,11054973,5884,0,1758460871,13165.41086538,29973.389193840005,53315.2099596 2025-09-21,13:21:13.000,264,11054942,5525,0,1758460872,13165.42433799999,29050.150539480004,53315.16803688001 2025-09-21,13:21:14.000,264,11055037,6324,0,1758460873,13165.42433799999,29973.346899059994,53315.18899824001 2025-09-21,13:21:15.000,264,11055033,6084,0,1758460874,13165.417601689995,29511.720522749994,53315.25188232 2025-09-21,13:21:16.000,264,11055045,6565,0,1758460875,13165.377183829994,25818.878691389997,53315.20297248 2025-09-21,13:21:17.000,264,11055071,6245,0,1758460876,13165.377183829994,29511.628884060003,53315.2099596 2025-09-21,13:21:18.000,264,11054930,5565,0,1758460877,13165.356974899994,26742.06800184,53315.14008840001 2025-09-21,13:21:19.000,264,11055058,5884,0,1758460878,13165.37044752,29973.234112980004,53315.25188232 2025-09-21,13:21:20.000,264,11054981,6324,0,1758460879,13165.356974899994,29049.988409490004,53315.22393384 2025-09-21,13:21:21.000,264,11054947,6324,0,1758460880,13165.33002966,30434.74770321,53315.15406264 2025-09-21,13:21:22.000,264,11054978,5925,0,1758460881,13165.36371120999,25357.174774650004,53315.14008840001 2025-09-21,13:21:23.000,264,11055028,5925,0,1758460882,13165.336765969994,29511.50199972,53315.15406264 2025-09-21,13:21:24.000,264,11054997,5965,0,1758460883,13165.35023859,29511.544294499996,53315.147075520006 2025-09-21,13:21:25.000,264,11055004,5565,0,1758460884,13165.336765969994,31357.887669749995,53315.14008840001 2025-09-21,13:21:26.000,264,11055017,6405,0,1758460885,13165.35023859,30434.57852409,53315.14008840001 2025-09-21,13:21:27.000,264,11055010,5485,0,1758460886,13165.34350227999,27665.052887519996,53315.14008840001 2025-09-21,13:21:28.000,264,11054922,5565,0,1758460887,13165.397392759995,30896.183753010002,53315.077204320005 2025-09-21,13:21:29.000,264,11055009,6165,0,1758460888,13165.397392759995,31819.373063460007,53315.18201112 2025-09-21,13:21:30.000,264,11055062,5965,0,1758460889,13165.437810619995,25357.012644660004,53315.20297248 2025-09-21,13:21:31.000,264,11054940,5965,0,1758460890,13165.45128324,29049.73464081,53315.09117856 2025-09-21,13:21:32.000,264,11055002,5925,0,1758460891,13165.4917011,30896.085065189996,53315.13310128 2025-09-21,13:21:33.000,264,11055037,6045,0,1758460892,13165.50517371999,27203.271430349996,53315.147075520006 2025-09-21,13:21:34.000,264,11054894,5525,0,1758460893,13165.518646339995,34127.194783290004,53315.175024000004 2025-09-21,13:21:35.000,264,11055032,5845,0,1758460894,13165.56580050999,32280.830260650007,53315.16803688001 2025-09-21,13:21:36.000,264,11055022,5925,0,1758460895,13165.579273129995,31357.591606290007,53315.21694672001 2025-09-21,13:21:37.000,264,11055048,5805,0,1758460896,13165.639899919996,29972.78296866,53315.18201112 2025-09-21,13:21:38.000,264,11055048,5605,0,1758460897,13165.67358147,24433.766941170004,53315.1051528 2025-09-21,13:21:39.000,264,11055083,6045,0,1758460898,13165.660108849996,31819.11929478,53315.195985360006 2025-09-21,13:21:40.000,264,11054985,6005,0,1758460899,13165.720735639996,28126.425495150004,53315.11912704001 2025-09-21,13:21:41.000,264,11055038,5845,0,1758460900,13165.700526709996,30434.324755409994,53315.14008840001 2025-09-21,13:21:42.000,264,11055015,5845,0,1758460901,13165.707263019991,31819.27437564,53315.21694672001 2025-09-21,13:21:43.000,264,11054997,6045,0,1758460902,13165.660108849996,25356.808219889994,53315.175024000004 2025-09-21,13:21:44.000,264,11055002,5765,0,1758460903,13165.67358147,29511.114297570006,53315.244895200005 2025-09-21,13:21:45.000,264,11055020,5525,0,1758460904,13165.767889809991,28126.369102109995,53315.18899824001 2025-09-21,13:21:46.000,264,11055124,5765,0,1758460905,13165.740944569996,29049.57251082,53315.244895200005 2025-09-21,13:21:47.000,264,11054989,6245,0,1758460906,13165.788098739991,31819.105196520002,53315.2099596 2025-09-21,13:21:48.000,264,11054972,5765,0,1758460907,13165.788098739991,27664.742725799995,53315.244895200005 2025-09-21,13:21:49.000,264,11055012,5645,0,1758460908,13165.761153499996,26279.934088170005,53315.25188232 2025-09-21,13:21:50.000,264,11054952,5805,0,1758460909,13165.788098739991,31357.542262379997,53315.20297248 2025-09-21,13:21:52.000,264,11054985,6245,0,1758460911,13165.727471949991,31819.062901740006,53315.15406264 2025-09-21,13:21:53.000,264,11055032,5684,0,1758460912,13165.740944569996,29049.516117780004,53315.314766400006 2025-09-21,13:21:54.000,264,11054974,5765,0,1758460913,13165.77462612,32742.245163059997,53315.23790808001 2025-09-21,13:21:55.000,264,11055055,6245,0,1758460914,13165.788098739991,29511.114297570006,53315.25886944 2025-09-21,13:21:56.000,264,11055133,6245,0,1758460915,13165.740944569996,29049.55136343,53315.18201112 2025-09-21,13:21:57.000,264,11055124,5485,0,1758460916,13165.781362429996,33203.786949810004,53315.195985360006 2025-09-21,13:21:58.000,264,11055008,5805,0,1758460917,13165.77462612,29049.516117780004,53315.195985360006 2025-09-21,13:21:59.000,264,11055009,5965,0,1758460918,13165.794835050001,28126.31270907,53315.21694672001 2025-09-21,13:22:00.000,264,11055023,6365,0,1758460919,13165.77462612,29049.438577349996,53315.27284368 2025-09-21,13:22:01.000,264,11055055,6205,0,1758460920,13165.747680879991,32280.534197190005,53315.28681792001 2025-09-21,13:22:02.000,264,11054891,6205,0,1758460921,13165.75441719,33665.33578569,53315.23790808001 2025-09-21,13:22:03.000,264,11055046,5565,0,1758460922,13165.767889809991,30434.042790210005,53315.20297248 2025-09-21,13:22:04.000,264,11054991,6245,0,1758460923,13165.794835050001,32742.083033069997,53315.23790808001 2025-09-21,13:22:05.000,264,11055097,6124,0,1758460924,13165.77462612,23971.766960969995,53315.25886944 2025-09-21,13:22:06.000,264,11054990,5565,0,1758460925,13165.77462612,32280.372067200005,53315.244895200005 2025-09-21,13:22:07.000,264,11055103,6045,0,1758460926,13165.740944569996,35511.47473617,53315.16803688001 2025-09-21,13:22:08.000,264,11055023,6005,0,1758460927,13165.740944569996,29510.797086720006,53315.18899824001 2025-09-21,13:22:09.000,264,11054982,5645,0,1758460928,13165.788098739991,29510.86757802,53315.21694672001 2025-09-21,13:22:10.000,264,11055060,5684,0,1758460929,13165.747680879991,31357.098167189994,53315.18899824001 2025-09-21,13:22:11.000,264,11055026,5845,0,1758460930,13165.77462612,29972.352971729997,53315.27284368 2025-09-21,13:22:12.000,264,11055008,5805,0,1758460931,13165.77462612,28587.530235840008,53315.27284368 2025-09-21,13:22:13.000,264,11055051,6045,0,1758460932,13165.720735639996,23048.4789627,53315.293805040004 2025-09-21,13:22:14.000,264,11055098,5805,0,1758460933,13165.727471949991,26279.560484279995,53315.23790808001 2025-09-21,13:22:15.000,264,11055018,5765,0,1758460934,13165.700526709996,33203.469738960004,53315.16803688001 2025-09-21,13:22:16.000,264,11054970,5765,0,1758460935,13165.67358147,33665.067918750006,53315.25886944 2025-09-21,13:22:17.000,264,11054975,6284,0,1758460936,13165.68705408999,29510.719546289998,53315.27284368 2025-09-21,13:22:18.000,264,11055172,5645,0,1758460937,13165.65337254,29510.656104120004,53315.23092096 2025-09-21,13:22:19.000,264,11054996,5805,0,1758460938,13165.660108849996,28125.99549822,53315.18201112 2025-09-21,13:22:20.000,264,11055004,5765,0,1758460939,13165.62642729999,24894.772994040002,53315.26585656001 2025-09-21,13:22:21.000,264,11054921,6324,0,1758460940,13165.59274575,29049.205956060003,53315.2798308 2025-09-21,13:22:22.000,264,11054969,6324,0,1758460941,13165.599482059995,33203.469738960004,53315.293805040004 2025-09-21,13:22:23.000,264,11055008,5805,0,1758460942,13165.56580050999,27202.848482550005,53315.23790808001 2025-09-21,13:22:24.000,264,11055088,5605,0,1758460943,13165.52538264999,31357.098167189994,53315.26585656001 2025-09-21,13:22:25.000,264,11055029,6045,0,1758460944,13165.47149217,32741.89270656,53315.22393384 2025-09-21,13:22:26.000,264,11055023,6165,0,1758460945,13165.4917011,30433.94410239,53315.21694672001 2025-09-21,13:22:27.000,264,11054914,5605,0,1758460946,13165.43107431,23510.09828988,53315.2798308 2025-09-21,13:22:28.000,264,11055016,5565,0,1758460947,13165.40412906999,27664.397318429998,53315.18201112 2025-09-21,13:22:29.000,264,11055021,6245,0,1758460948,13165.37044752,33665.039722229994,53315.20297248 2025-09-21,13:22:30.000,264,11054980,5684,0,1758460949,13165.35023859,34126.61675463,53315.22393384 2025-09-21,13:22:31.000,264,11055081,6124,0,1758460950,13165.36371120999,29049.100219109998,53315.21694672001 2025-09-21,13:22:32.000,264,11054937,6205,0,1758460951,13165.316557039994,32280.308625029997,53315.25188232 2025-09-21,13:22:33.000,264,11055148,5725,0,1758460952,13165.37044752,25356.41346861,53315.175024000004 2025-09-21,13:22:34.000,264,11054969,6005,0,1758460953,13165.30308441999,25817.962304490007,53315.23092096 2025-09-21,13:22:35.000,264,11054971,6005,0,1758460954,13165.309820729999,25356.42756687,53315.15406264 2025-09-21,13:22:36.000,264,11055082,5725,0,1758460955,13165.269402869999,28125.925006920006,53315.21694672001 2025-09-21,13:22:37.000,264,11054972,5805,0,1758460956,13165.228985009999,31818.6540522,53315.23790808001 2025-09-21,13:22:38.000,264,11054975,6165,0,1758460957,13165.235721319994,36434.4243762,53315.16803688001 2025-09-21,13:22:39.000,264,11054943,6245,0,1758460958,13165.208776079999,28587.4738428,53315.2099596 2025-09-21,13:22:40.000,264,11054976,5605,0,1758460959,13165.208776079999,28587.487941059997,53315.13310128 2025-09-21,13:22:41.000,264,11054978,5765,0,1758460960,13165.181830839989,30433.859512830008,53315.147075520006 2025-09-21,13:22:42.000,264,11054975,6365,0,1758460961,13165.168358219998,33664.99037832,53315.16803688001 2025-09-21,13:22:43.000,264,11055023,6324,0,1758460962,13165.181830839989,30895.507036530005,53315.16803688001 2025-09-21,13:22:44.000,264,11055036,5684,0,1758460963,13165.175094529994,29972.33887347,53315.147075520006 2025-09-21,13:22:45.000,264,11055004,5925,0,1758460964,13165.148149289998,27202.73569647,53315.18201112 2025-09-21,13:22:46.000,264,11055039,6124,0,1758460965,13165.175094529994,24894.737748390005,53315.16803688001 2025-09-21,13:22:47.000,264,11055009,6045,0,1758460966,13165.127940359998,27202.700450820004,53315.16104976 2025-09-21,13:22:48.000,264,11054998,5565,0,1758460967,13165.161621909989,28125.98139996,53315.16104976 2025-09-21,13:22:49.000,264,11054971,6165,0,1758460968,13165.141412979989,31357.048823279998,53315.14008840001 2025-09-21,13:22:50.000,264,11054938,5725,0,1758460969,13165.154885599994,29510.68430064,53315.126114160004 2025-09-21,13:22:51.000,264,11054957,6005,0,1758460970,13165.060577259988,34588.15149225001,53315.09117856 2025-09-21,13:22:53.000,264,11054954,5645,0,1758460972,13165.047104639998,34126.63790202,53315.1051528 2025-09-21,13:22:54.000,264,11055026,5565,0,1758460973,13165.060577259988,30433.901807610004,53315.11213992 2025-09-21,13:22:55.000,264,11055011,6084,0,1758460974,13165.040368329988,27202.73569647,53315.1051528 2025-09-21,13:22:56.000,264,11054999,6205,0,1758460975,13164.999950469988,35049.84131073,53315.06323008 2025-09-21,13:22:57.000,264,11054990,5805,0,1758460976,13165.067313569998,24433.217109029996,53315.11912704001 2025-09-21,13:22:58.000,264,11055034,5845,0,1758460977,13165.020159399988,28587.523186709994,53315.14008840001 2025-09-21,13:22:59.000,264,11054990,5525,0,1758460978,13165.006686779998,29049.142513889994,53315.16104976 2025-09-21,13:23:00.000,264,11055071,6045,0,1758460979,13164.999950469988,26279.616877320004,53315.08419144 2025-09-21,13:23:01.000,264,11054970,5725,0,1758460980,13164.993214159993,25356.42051774,53315.15406264 2025-09-21,13:23:02.000,264,11055086,5245,0,1758460981,13164.905642129997,29510.818234110004,53315.15406264 2025-09-21,13:23:03.000,264,11055065,6365,0,1758460982,13164.858487960002,29049.170710410006,53315.14008840001 2025-09-21,13:23:04.000,264,11055043,6245,0,1758460983,13164.885433199997,29510.790037590006,53315.14008840001 2025-09-21,13:23:05.000,264,11055009,6124,0,1758460984,13164.858487960002,33203.575475909995,53315.147075520006 2025-09-21,13:23:06.000,264,11055027,6284,0,1758460985,13164.831542719992,30895.57752783,53315.147075520006 2025-09-21,13:23:07.000,264,11054977,6205,0,1758460986,13164.804597479997,27664.467809730006,53315.16104976 2025-09-21,13:23:08.000,264,11055070,5605,0,1758460987,13164.784388549997,25818.110336219994,53315.16104976 2025-09-21,13:23:09.000,264,11054966,5765,0,1758460988,13164.777652240002,31357.225051529997,53315.15406264 2025-09-21,13:23:10.000,264,11055039,6245,0,1758460989,13164.737234380002,29049.332840400006,53315.09117856 2025-09-21,13:23:11.000,264,11055052,5605,0,1758460990,13164.710289139992,27664.474858860005,53315.04925584001 2025-09-21,13:23:12.000,264,11055055,6365,0,1758460991,13164.730498069992,24895.040860980007,53315.1051528 2025-09-21,13:23:13.000,264,11055085,6405,0,1758460992,13164.663134969996,31818.837329579997,53315.07021720001 2025-09-21,13:23:14.000,264,11055009,6005,0,1758460993,13164.595771870001,30434.021642820007,53315.02130736001 2025-09-21,13:23:15.000,264,11055060,5725,0,1758460994,13164.622717109996,26279.743761660007,53315.05624296 2025-09-21,13:23:16.000,264,11055080,5565,0,1758460995,13164.649662349992,29510.895774539997,53315.08419144 2025-09-21,13:23:17.000,264,11055055,6324,0,1758460996,13164.562090319996,25818.21607317,53315.05624296 2025-09-21,13:23:18.000,264,11055080,5725,0,1758460997,13164.548617699991,29972.557396500008,53315.13310128 2025-09-21,13:23:19.000,264,11055029,6165,0,1758460998,13164.582299249996,33665.37808047001,53315.08419144 2025-09-21,13:23:20.000,264,11055000,5645,0,1758460999,13164.562090319996,27664.587644939995,53315.06323008 2025-09-21,13:23:21.000,264,11055022,5845,0,1758461000,13164.461045669996,26279.863596869996,53315.09117856 2025-09-21,13:23:22.000,264,11055059,6284,0,1758461001,13164.461045669996,30434.12033064,53315.1051528 2025-09-21,13:23:23.000,264,11055023,6365,0,1758461002,13164.39368257,31818.943066530002,53315.04925584001 2025-09-21,13:23:24.000,264,11054979,6165,0,1758461003,13164.37347364,32742.118278719994,53315.06323008 2025-09-21,13:23:25.000,264,11055003,6245,0,1758461004,13164.34652839999,29049.41038083,53315.01432024 2025-09-21,13:23:26.000,264,11055040,5605,0,1758461005,13164.32631946999,31357.33078848,53315.0352816 2025-09-21,13:23:27.000,264,11055027,6165,0,1758461006,13164.299374229995,31357.394230649996,53314.94444904 2025-09-21,13:23:28.000,264,11055030,5605,0,1758461007,13164.26569267999,24895.083155760003,53314.909513440005 2025-09-21,13:23:29.000,264,11055010,5725,0,1758461008,13164.2118022,25356.75182685,53314.94444904 2025-09-21,13:23:30.000,264,11055084,5845,0,1758461009,13164.17138434,27203.102251229997,53315.02130736001 2025-09-21,13:23:31.000,264,11055048,5684,0,1758461010,13164.15117541,27202.989465150007,53314.97239752001 2025-09-21,13:23:32.000,264,11055028,6005,0,1758461011,13164.10402123999,34126.91281809,53314.91650056 2025-09-21,13:23:33.000,264,11055004,5965,0,1758461012,13164.08381230999,31818.97831218,53314.98637176 2025-09-21,13:23:34.000,264,11055034,5845,0,1758461013,13164.070339689999,31357.302591960004,53314.91650056 2025-09-21,13:23:35.000,264,11055119,6124,0,1758461014,13164.097284929994,23971.914992699996,53314.95143616001 2025-09-21,13:23:36.000,264,11055009,6124,0,1758461015,13164.070339689999,32742.097131329996,53314.93047480001 2025-09-21,13:23:37.000,264,11055053,6205,0,1758461016,13164.023185519989,31818.914870010005,53314.8955392 2025-09-21,13:23:38.000,264,11055015,6124,0,1758461017,13163.949086109998,29511.00856062,53314.91650056 2025-09-21,13:23:39.000,264,11055000,5645,0,1758461018,13164.06360337999,32280.527148060006,53314.85361648001 2025-09-21,13:23:40.000,264,11055000,5725,0,1758461019,13163.976031349994,23971.87269792,53314.88156496001 2025-09-21,13:23:41.000,264,11055003,6245,0,1758461020,13163.989503969999,26279.870645999996,53314.94444904 2025-09-21,13:23:42.000,264,11054985,6245,0,1758461021,13163.935613489994,30895.824247380006,53314.8955392 2025-09-21,13:23:43.000,264,11055032,5965,0,1758461022,13163.942349799989,31357.380132389997,53314.84662936 2025-09-21,13:23:44.000,264,11055068,5765,0,1758461023,13163.949086109998,27664.69338189,53314.95143616001 2025-09-21,13:23:45.000,264,11054776,5725,0,1758461024,13163.881723009988,35511.74965224,53314.86759072 2025-09-21,13:23:46.000,264,11055024,5765,0,1758461025,13163.922140869989,28587.854495820007,53314.81868088 2025-09-21,13:23:47.000,264,11055090,5645,0,1758461026,13163.942349799989,25356.674286420006,53314.87457784 2025-09-21,13:23:48.000,264,11054993,6045,0,1758461027,13163.942349799989,29049.424479089997,53314.80470664001 2025-09-21,13:23:49.000,264,11055057,6084,0,1758461028,13163.908668249998,27664.70748015,53314.83265512001 2025-09-21,13:23:50.000,264,11055027,6045,0,1758461029,13163.922140869989,26741.553415350005,53314.80470664001 2025-09-21,13:23:51.000,264,11055010,5645,0,1758461030,13163.922140869989,33665.413326120004,53314.839642240004 2025-09-21,13:23:52.000,264,11054945,6005,0,1758461031,13163.901931939989,27664.714529279998,53314.84662936 2025-09-21,13:23:53.000,264,11055069,6445,0,1758461032,13163.868250389998,28587.95318364,53314.811693760006 2025-09-21,13:23:54.000,264,11055037,6165,0,1758461033,13163.928877179998,28588.037773200005,53314.79771952 2025-09-21,13:23:55.000,264,11055055,5805,0,1758461034,13163.895195629993,33665.526112199994,53314.84662936 2025-09-21,13:23:56.000,264,11054993,6084,0,1758461035,13163.915404559993,27664.799118840005,53314.860603600006 2025-09-21,13:23:57.000,264,11054966,5605,0,1758461036,13163.915404559993,31357.542262379997,53314.7557968 2025-09-21,13:23:58.000,264,11055096,5645,0,1758461037,13163.868250389998,31357.542262379997,53314.80470664001 2025-09-21,13:23:59.000,264,11055003,6245,0,1758461038,13163.908668249998,26741.581611870002,53314.7208612 2025-09-21,13:24:00.000,264,11055018,5565,0,1758461039,13163.895195629993,28126.418446020005,53314.86759072 2025-09-21,13:24:01.000,264,11055046,5925,0,1758461040,13163.881723009988,27664.799118840005,53314.790732400004 2025-09-21,13:24:02.000,264,11055072,5645,0,1758461041,13163.901931939989,30896.04277041,53314.7557968 2025-09-21,13:24:03.000,264,11055021,6245,0,1758461042,13163.901931939989,30434.4163941,53314.741822560005 2025-09-21,13:24:04.000,264,11054999,6005,0,1758461043,13163.895195629993,31819.232080860005,53314.790732400004 2025-09-21,13:24:05.000,264,11055091,6284,0,1758461044,13163.895195629993,36435.21387876,53314.76278392001 2025-09-21,13:24:06.000,264,11055006,5684,0,1758461045,13163.881723009988,27664.85551188,53314.72784832 2025-09-21,13:24:07.000,264,11054976,5645,0,1758461046,13163.874986699993,29972.909853000005,53314.7208612 2025-09-21,13:24:08.000,264,11055098,5605,0,1758461047,13163.895195629993,32280.844358910006,53314.70688696 2025-09-21,13:24:09.000,264,11055060,5884,0,1758461048,13163.881723009988,30896.113261709994,53314.7557968 2025-09-21,13:24:10.000,264,11054923,6005,0,1758461049,13163.881723009988,28126.524182969995,53314.73483544001 2025-09-21,13:24:11.000,264,11055081,6124,0,1758461050,13163.868250389998,29049.69939516,53314.76977104 2025-09-21,13:24:12.000,264,11055023,6124,0,1758461051,13163.915404559993,28588.206952320004,53314.72784832 2025-09-21,13:24:13.000,264,11055043,6165,0,1758461052,13163.908668249998,28126.538281229994,53314.76977104 2025-09-21,13:24:14.000,264,11054954,5565,0,1758461053,13163.868250389998,29972.931000390003,53314.73483544001 2025-09-21,13:24:15.000,264,11054991,6205,0,1758461054,13163.854777769993,30434.550327570003,53314.65797712 2025-09-21,13:24:16.000,264,11055025,6005,0,1758461055,13163.868250389998,26741.78603664,53314.692912720006 2025-09-21,13:24:17.000,264,11055003,6245,0,1758461056,13163.888459319998,29049.755788199996,53314.67893848 2025-09-21,13:24:18.000,264,11055005,6005,0,1758461057,13163.895195629993,29973.050835600006,53314.671951360004 2025-09-21,13:24:19.000,264,11055096,5765,0,1758461058,13163.915404559993,32742.618766950007,53314.671951360004 2025-09-21,13:24:20.000,264,11055018,5884,0,1758461059,13163.922140869989,28126.700411219994,53314.69989984 2025-09-21,13:24:21.000,264,11055050,5925,0,1758461060,13163.908668249998,28588.340885790007,53314.60906728 2025-09-21,13:24:22.000,264,11055031,6084,0,1758461061,13163.935613489994,34588.98328959,53314.692912720006 2025-09-21,13:24:23.000,264,11055050,5884,0,1758461062,13163.888459319998,22587.50110635,53314.61605440001 2025-09-21,13:24:24.000,264,11055030,5765,0,1758461063,13163.895195629993,35973.70733766,53314.70688696 2025-09-21,13:24:25.000,264,11055005,6284,0,1758461064,13163.895195629993,27203.56044468,53314.623041520004 2025-09-21,13:24:26.000,264,11055029,6084,0,1758461065,13163.922140869989,29973.071982990004,53314.741822560005 2025-09-21,13:24:27.000,264,11055095,6245,0,1758461066,13163.895195629993,25818.723610529996,53314.66496424001 2025-09-21,13:24:28.000,264,11054998,5684,0,1758461067,13163.874986699993,31819.506996929995,53314.70688696 2025-09-21,13:24:29.000,264,11055001,6245,0,1758461068,13163.901931939989,27203.518149900003,53314.76278392001 2025-09-21,13:24:30.000,264,11055043,6165,0,1758461069,13163.949086109998,32742.646963470004,53314.78374528001 2025-09-21,13:24:31.000,264,11055066,5684,0,1758461070,13163.915404559993,32281.119274979996,53314.790732400004 2025-09-21,13:24:32.000,264,11055055,6165,0,1758461071,13163.888459319998,28126.735656870005,53314.73483544001 2025-09-21,13:24:33.000,264,11055048,5805,0,1758461072,13163.922140869989,30896.409325169996,53314.70688696 2025-09-21,13:24:34.000,264,11054998,5884,0,1758461073,13163.928877179998,31819.549291710005,53314.67893848 2025-09-21,13:24:35.000,264,11055023,6045,0,1758461074,13163.935613489994,27203.609788589994,53314.671951360004 2025-09-21,13:24:36.000,264,11055002,5805,0,1758461075,13163.881723009988,29973.241162110004,53314.644002880006 2025-09-21,13:24:37.000,264,11055038,5805,0,1758461076,13163.928877179998,25357.37919942,53314.692912720006 2025-09-21,13:24:38.000,264,11054993,5884,0,1758461077,13163.901931939989,32281.23206106,53314.66496424001 2025-09-21,13:24:39.000,264,11055029,6124,0,1758461078,13163.922140869989,32281.316650620007,53314.68592560001 2025-09-21,13:24:40.000,264,11055037,6205,0,1758461079,13163.874986699993,32743.0064691,53314.63701576001 2025-09-21,13:24:41.000,264,11055061,6165,0,1758461080,13163.868250389998,33666.08299347,53314.58810592 2025-09-21,13:24:42.000,264,11055020,5765,0,1758461081,13163.854777769993,23972.641053090003,53314.623041520004 2025-09-21,13:24:43.000,264,11054984,5965,0,1758461082,13163.874986699993,30896.53620951,53314.65099 2025-09-21,13:24:44.000,264,11055095,6324,0,1758461083,13163.888459319998,28588.73563707,53314.63002864 2025-09-21,13:24:45.000,264,11055056,5565,0,1758461084,13163.942349799989,33204.61169802,53314.61605440001 2025-09-21,13:24:46.000,264,11054996,5645,0,1758461085,13163.922140869989,29511.861505349996,53314.65797712 2025-09-21,13:24:47.000,264,11055136,5684,0,1758461086,13163.874986699993,30896.663093850002,53314.692912720006 2025-09-21,13:24:48.000,264,11055047,6205,0,1758461087,13163.868250389998,27203.84945901,53314.66496424001 2025-09-21,13:24:49.000,264,11055080,5684,0,1758461088,13163.848041459998,25357.513132890002,53314.65099 2025-09-21,13:24:50.000,264,11055050,5765,0,1758461089,13163.814359909993,35051.09605587,53314.56714456001 2025-09-21,13:24:51.000,264,11055083,5884,0,1758461090,13163.787414669998,30896.67014298,53314.60208016 2025-09-21,13:24:52.000,264,11054978,5645,0,1758461091,13163.861514079988,27665.560424879994,53314.68592560001 2025-09-21,13:24:53.000,264,11055015,6445,0,1758461092,13163.787414669998,29512.009537079997,53314.63701576001 2025-09-21,13:24:54.000,264,11055043,5884,0,1758461093,13163.821096219988,32743.224992129995,53314.65797712 2025-09-21,13:24:55.000,264,11055037,6005,0,1758461094,13163.854777769993,30435.191798400003,53314.63701576001 2025-09-21,13:24:56.000,264,11055065,6124,0,1758461095,13163.760469430003,27204.053883779998,53314.63701576001 2025-09-21,13:24:57.000,264,11055069,6245,0,1758461096,13163.821096219988,36436.109118270004,53314.61605440001 2025-09-21,13:24:58.000,264,11055042,5605,0,1758461097,13163.821096219988,28588.834324890006,53314.671951360004 2025-09-21,13:24:59.000,264,11055067,6124,0,1758461098,13163.787414669998,28588.862521410003,53314.574131680005 2025-09-21,13:25:00.000,264,11055062,5845,0,1758461099,13163.800887289988,25357.647066360005,53314.56714456001 2025-09-21,13:25:01.000,264,11055055,6045,0,1758461100,13163.800887289988,31820.028632550006,53314.60208016 2025-09-21,13:25:02.000,264,11055011,6084,0,1758461101,13163.787414669998,29512.030684469995,53314.574131680005 2025-09-21,13:25:03.000,264,11054983,6405,0,1758461102,13163.773942049993,31820.07092733,53314.59509304001 2025-09-21,13:25:04.000,264,11055024,5925,0,1758461103,13163.827832529998,26280.892769850005,53314.54618320001 2025-09-21,13:25:05.000,264,11055026,5725,0,1758461104,13163.814359909993,29973.734601210002,53314.574131680005 2025-09-21,13:25:06.000,264,11055055,6045,0,1758461105,13163.780678360003,29973.60771687,53314.55317032 2025-09-21,13:25:07.000,264,11055051,6045,0,1758461106,13163.807623599998,32743.32367995,53314.60208016 2025-09-21,13:25:08.000,264,11055063,6084,0,1758461107,13163.848041459998,29050.587585539994,53314.55317032 2025-09-21,13:25:09.000,264,11055077,5925,0,1758461108,13163.827832529998,37359.347772630004,53314.60208016 2025-09-21,13:25:10.000,264,11055010,5405,0,1758461109,13163.794150979993,28588.89776706,53314.56714456001 2025-09-21,13:25:11.000,264,11055051,6084,0,1758461110,13163.773942049993,25819.372130489995,53314.49028624 2025-09-21,13:25:12.000,264,11055084,5925,0,1758461111,13163.794150979993,28588.834324890006,53314.5112476 2025-09-21,13:25:13.000,264,11055013,6485,0,1758461112,13163.780678360003,31820.169615150007,53314.48329912 2025-09-21,13:25:14.000,264,11055092,5684,0,1758461113,13163.800887289988,29050.460701200005,53314.5112476 2025-09-21,13:25:15.000,264,11055031,6245,0,1758461114,13163.767205739998,28588.89776706,53314.56015744 2025-09-21,13:25:16.000,264,11055076,5645,0,1758461115,13163.827832529998,29512.164617939998,53314.56015744 2025-09-21,13:25:17.000,264,11055029,5925,0,1758461116,13163.861514079988,32743.358925599998,53314.56714456001 2025-09-21,13:25:18.000,264,11055032,5805,0,1758461117,13163.780678360003,32743.302532560003,53314.574131680005 2025-09-21,13:25:19.000,264,11054870,5725,0,1758461118,13163.821096219988,33204.96415452,53314.53220896 2025-09-21,13:25:20.000,264,11055013,5965,0,1758461119,13163.814359909993,26742.54734268,53314.51823472001 2025-09-21,13:25:21.000,264,11054984,5565,0,1758461120,13163.787414669998,30896.945059050006,53314.574131680005 2025-09-21,13:25:22.000,264,11054903,6165,0,1758461121,13163.800887289988,29512.12937229,53314.61605440001 2025-09-21,13:25:23.000,264,11054967,6445,0,1758461122,13163.787414669998,29050.587585539994,53314.623041520004 2025-09-21,13:25:24.000,264,11055078,5485,0,1758461123,13163.767205739998,26742.540293550002,53314.60208016 2025-09-21,13:25:25.000,264,11055028,5525,0,1758461124,13163.841305149988,22588.220117610006,53314.51823472001 2025-09-21,13:25:26.000,264,11054979,6084,0,1758461125,13163.780678360003,35051.399168460004,53314.56714456001 2025-09-21,13:25:27.000,264,11055038,5805,0,1758461126,13163.767205739998,29973.7557486,53314.5811188 2025-09-21,13:25:28.000,264,11055031,6165,0,1758461127,13163.753733119993,33666.50594127001,53314.65099 2025-09-21,13:25:29.000,264,11055034,5445,0,1758461128,13163.800887289988,27665.8000953,53314.525221840006 2025-09-21,13:25:30.000,264,11055010,5684,0,1758461129,13163.780678360003,31358.578484490004,53314.5112476 2025-09-21,13:25:31.000,264,11054965,6084,0,1758461130,13163.780678360003,30896.909813399994,53314.574131680005 2025-09-21,13:25:32.000,264,11055036,5645,0,1758461131,13163.713315259993,30896.818174710002,53314.504260480004 2025-09-21,13:25:33.000,264,11055056,5765,0,1758461132,13163.753733119993,28588.90481619,53314.49727336001 2025-09-21,13:25:34.000,264,11054963,6205,0,1758461133,13163.773942049993,30435.283437089995,53314.51823472001 2025-09-21,13:25:35.000,264,11055089,6245,0,1758461134,13163.780678360003,26280.920966370002,53314.623041520004 2025-09-21,13:25:36.000,264,11055022,5565,0,1758461135,13163.814359909993,35512.8916113,53314.63701576001 2025-09-21,13:25:37.000,264,11055022,5725,0,1758461136,13163.807623599998,28588.90481619,53314.59509304001 2025-09-21,13:25:38.000,264,11055042,5684,0,1758461137,13163.821096219988,29050.5311925,53314.574131680005 2025-09-21,13:25:39.000,264,11055074,5805,0,1758461138,13163.753733119993,33666.463646489996,53314.51823472001 2025-09-21,13:25:40.000,264,11055060,5805,0,1758461139,13163.760469430003,29973.734601210002,53314.53919608 2025-09-21,13:25:41.000,264,11054960,5925,0,1758461140,13163.780678360003,30896.923911660007,53314.55317032 2025-09-21,13:25:42.000,264,11055057,6124,0,1758461141,13163.720051570002,29512.115274030002,53314.574131680005 2025-09-21,13:25:43.000,264,11054997,6365,0,1758461142,13163.760469430003,31819.993386899994,53314.5112476 2025-09-21,13:25:44.000,264,11054976,5645,0,1758461143,13163.746996809998,29512.009537079997,53314.525221840006 2025-09-21,13:25:45.000,264,11055036,5605,0,1758461144,13163.740260500002,28127.306636399997,53314.455350640004 2025-09-21,13:25:46.000,264,11055037,6245,0,1758461145,13163.726787879998,32743.260237780007,53314.49727336001 2025-09-21,13:25:47.000,264,11055061,6045,0,1758461146,13163.760469430003,32743.210893869997,53314.51823472001 2025-09-21,13:25:48.000,264,11055086,5605,0,1758461147,13163.787414669998,31358.45160015,53314.49028624 2025-09-21,13:25:49.000,264,11055043,6124,0,1758461148,13163.773942049993,31358.507993189996,53314.53220896 2025-09-21,13:25:50.000,264,11055029,6124,0,1758461149,13163.767205739998,30896.902764269995,53314.58810592 2025-09-21,13:25:51.000,264,11054911,6245,0,1758461150,13163.746996809998,30435.23409318,53314.51823472001 2025-09-21,13:25:52.000,264,11055010,5525,0,1758461151,13163.760469430003,28127.250243360002,53314.51823472001 2025-09-21,13:25:53.000,264,11054953,6445,0,1758461152,13163.726787879998,29973.635913389997,53314.56714456001 2025-09-21,13:25:54.000,264,11054962,5684,0,1758461153,13163.733524189993,31358.550287970007,53314.58810592 2025-09-21,13:25:55.000,264,11054932,5565,0,1758461154,13163.713315259993,26280.899818980004,53314.574131680005 2025-09-21,13:25:56.000,264,11055005,6124,0,1758461155,13163.733524189993,32743.267286910006,53314.54618320001 2025-09-21,13:25:57.000,264,11055044,5765,0,1758461156,13163.767205739998,29050.51709424,53314.49028624 2025-09-21,13:25:58.000,264,11055038,5565,0,1758461157,13163.740260500002,28127.370078570006,53314.60208016 2025-09-21,13:25:59.000,264,11054984,5725,0,1758461158,13163.720051570002,28127.299587269998,53314.56015744 2025-09-21,13:26:00.000,264,11055038,5845,0,1758461159,13163.767205739998,30435.318682740006,53314.54618320001 2025-09-21,13:26:01.000,264,11054993,6165,0,1758461160,13163.713315259993,31820.155516889994,53314.49727336001 2025-09-21,13:26:02.000,264,11054976,5645,0,1758461161,13163.720051570002,34128.090022799995,53314.5811188 2025-09-21,13:26:03.000,264,11055032,6005,0,1758461162,13163.740260500002,23511.261396329995,53314.60906728 2025-09-21,13:26:04.000,264,11055017,6165,0,1758461163,13163.746996809998,29973.685257300007,53314.574131680005 2025-09-21,13:26:05.000,264,11054960,5684,0,1758461164,13163.760469430003,27204.124375080006,53314.5112476 2025-09-21,13:26:06.000,264,11055018,5645,0,1758461165,13163.767205739998,26742.455703989996,53314.59509304001 2025-09-21,13:26:07.000,264,11054971,6245,0,1758461166,13163.753733119993,30435.38212491,53314.53919608 2025-09-21,13:26:08.000,264,11054984,5565,0,1758461167,13163.753733119993,25357.68936114,53314.58810592 2025-09-21,13:26:09.000,264,11054980,5565,0,1758461168,13163.740260500002,26280.920966370002,53314.5112476 2025-09-21,13:26:10.000,264,11055040,5605,0,1758461169,13163.726787879998,31820.09912385,53314.525221840006 2025-09-21,13:26:11.000,264,11055030,5805,0,1758461170,13163.767205739998,35512.93390608,53314.48329912 2025-09-21,13:26:12.000,264,11055075,6124,0,1758461171,13163.753733119993,29512.13642142,53314.5112476 2025-09-21,13:26:13.000,264,11055064,6124,0,1758461172,13163.760469430003,29050.545290759997,53314.504260480004 2025-09-21,13:26:14.000,264,11055001,6284,0,1758461173,13163.746996809998,33204.893663220006,53314.49028624 2025-09-21,13:26:15.000,264,11055057,6045,0,1758461174,13163.780678360003,34128.11821932001,53314.51823472001 2025-09-21,13:26:16.000,264,11055011,6205,0,1758461175,13163.794150979993,30896.909813399994,53314.53220896 2025-09-21,13:26:17.000,264,11055027,6084,0,1758461176,13163.787414669998,29512.115274030002,53314.44836352001 2025-09-21,13:26:18.000,264,11055011,6165,0,1758461177,13163.800887289988,26280.94916289,53314.504260480004 2025-09-21,13:26:19.000,264,11055020,5485,0,1758461178,13163.814359909993,32281.655008860005,53314.53919608 2025-09-21,13:26:20.000,264,11054993,6205,0,1758461179,13163.760469430003,28588.989405750006,53314.56015744 2025-09-21,13:26:21.000,264,11055076,5525,0,1758461180,13163.753733119993,29050.615782060006,53314.51823472001 2025-09-21,13:26:22.000,264,11055114,5684,0,1758461181,13163.767205739998,33205.020547559994,53314.5811188 2025-09-21,13:26:23.000,264,11054985,6205,0,1758461182,13163.733524189993,29512.199863589994,53314.46932488001 2025-09-21,13:26:24.000,264,11054977,6124,0,1758461183,13163.746996809998,26742.70947267,53314.5112476 2025-09-21,13:26:25.000,264,11055002,5725,0,1758461184,13163.767205739998,29973.93902598,53314.60208016 2025-09-21,13:26:26.000,264,11054990,5645,0,1758461185,13163.740260500002,28589.04579879,53314.49727336001 2025-09-21,13:26:27.000,264,11055049,6284,0,1758461186,13163.733524189993,26281.026703320007,53314.525221840006 2025-09-21,13:26:28.000,264,11055024,5485,0,1758461187,13163.800887289988,28589.003504010005,53314.574131680005 2025-09-21,13:26:29.000,264,11055029,6205,0,1758461188,13163.693106329993,31358.64192666,53314.56015744 2025-09-21,13:26:30.000,264,11054891,6245,0,1758461189,13163.679633710002,24896.23216395,53314.54618320001 2025-09-21,13:26:31.000,264,11054938,5805,0,1758461190,13163.720051570002,28588.968258359993,53314.55317032 2025-09-21,13:26:32.000,264,11055079,6124,0,1758461191,13163.672897399993,36897.714347190005,53314.574131680005 2025-09-21,13:26:33.000,264,11054934,5725,0,1758461192,13163.699842640002,24434.535296340007,53314.504260480004 2025-09-21,13:26:34.000,264,11054993,6084,0,1758461193,13163.713315259993,34128.139366710006,53314.53220896 2025-09-21,13:26:35.000,264,11054967,6124,0,1758461194,13163.686370019997,30896.973255570003,53314.53220896 2025-09-21,13:26:36.000,264,11055004,5725,0,1758461195,13163.672897399993,23049.825346530008,53314.51823472001 2025-09-21,13:26:37.000,264,11055009,6084,0,1758461196,13163.706578949997,30897.00145209,53314.53919608 2025-09-21,13:26:38.000,264,11054946,5765,0,1758461197,13163.645952159997,32743.429416900006,53314.56015744 2025-09-21,13:26:39.000,264,11055066,6084,0,1758461198,13163.672897399993,25357.886736779998,53314.49727336001 2025-09-21,13:26:40.000,264,11055024,5884,0,1758461199,13163.679633710002,34589.85033258,53314.53220896 2025-09-21,13:26:41.000,264,11055032,5605,0,1758461200,13163.652688469992,31358.550287970007,53314.53919608 2025-09-21,13:26:42.000,264,11054966,5565,0,1758461201,13163.666161089997,27204.096178559994,53314.51823472001 2025-09-21,13:26:43.000,264,11055016,5925,0,1758461202,13163.666161089997,32743.401220379994,53314.476312000006 2025-09-21,13:26:44.000,264,11055004,5845,0,1758461203,13163.706578949997,36436.17960957,53314.476312000006 2025-09-21,13:26:45.000,264,11055045,5805,0,1758461204,13163.706578949997,29512.249207500005,53314.525221840006 2025-09-21,13:26:46.000,264,11054976,5565,0,1758461205,13163.679633710002,35513.09603607,53314.44836352001 2025-09-21,13:26:47.000,264,11055008,5725,0,1758461206,13163.666161089997,32281.845335370002,53314.51823472001 2025-09-21,13:26:48.000,264,11055000,5725,0,1758461207,13163.672897399993,28589.07399531,53314.44836352001 2025-09-21,13:26:49.000,264,11055021,6165,0,1758461208,13163.672897399993,27665.905832250006,53314.46233776 2025-09-21,13:26:50.000,264,11054973,6205,0,1758461209,13163.645952159997,30896.98735383,53314.37849232001 2025-09-21,13:26:51.000,264,11055033,6165,0,1758461210,13163.578589060002,33205.11923538,53314.455350640004 2025-09-21,13:26:52.000,264,11055065,6205,0,1758461211,13163.672897399993,26742.7165218,53314.51823472001 2025-09-21,13:26:53.000,264,11055059,6324,0,1758461212,13163.612270609992,28127.546306820004,53314.504260480004 2025-09-21,13:26:54.000,264,11054959,6165,0,1758461213,13163.585325369997,31358.754712740003,53314.43438928 2025-09-21,13:26:55.000,264,11055086,5645,0,1758461214,13163.625743229997,29512.249207500005,53314.525221840006 2025-09-21,13:26:56.000,264,11055052,5725,0,1758461215,13163.625743229997,27665.82124269,53314.44836352001 2025-09-21,13:26:57.000,264,11055018,5925,0,1758461216,13163.612270609992,32743.591546890006,53314.504260480004 2025-09-21,13:26:58.000,264,11054805,6005,0,1758461217,13163.571852749992,25819.4919657,53314.504260480004 2025-09-21,13:26:59.000,264,11055113,6005,0,1758461218,13163.625743229997,29512.347895319996,53314.54618320001 2025-09-21,13:27:00.000,264,11054964,5925,0,1758461219,13163.632479539992,28127.44056987,53314.48329912 2025-09-21,13:27:01.000,264,11054943,6245,0,1758461220,13163.585325369997,30435.53015664,53314.56714456001 2025-09-21,13:27:02.000,264,11055103,6124,0,1758461221,13163.578589060002,29050.66512597,53314.476312000006 2025-09-21,13:27:03.000,264,11055099,6084,0,1758461222,13163.612270609992,29050.742666399994,53314.5112476 2025-09-21,13:27:04.000,264,11055019,6084,0,1758461223,13163.625743229997,34589.97721692,53314.46233776 2025-09-21,13:27:05.000,264,11055082,5805,0,1758461224,13163.652688469992,26742.787013099995,53314.4413764 2025-09-21,13:27:06.000,264,11055049,6084,0,1758461225,13163.585325369997,29050.770862920006,53314.53220896 2025-09-21,13:27:07.000,264,11055078,5725,0,1758461226,13163.612270609992,25819.541309609995,53314.504260480004 2025-09-21,13:27:08.000,264,11054870,5925,0,1758461227,13163.598797990002,33205.1474319,53314.46932488001 2025-09-21,13:27:09.000,264,11055023,6124,0,1758461228,13163.565116439997,30897.17768034,53314.455350640004 2025-09-21,13:27:10.000,264,11055033,6084,0,1758461229,13163.605534299997,27204.378143759997,53314.49727336001 2025-09-21,13:27:11.000,264,11054969,6565,0,1758461230,13163.605534299997,26742.73766919,53314.455350640004 2025-09-21,13:27:12.000,264,11054907,6005,0,1758461231,13163.598797990002,30435.55835316,53314.49028624 2025-09-21,13:27:13.000,264,11054951,6165,0,1758461232,13163.625743229997,26742.808160490007,53314.48329912 2025-09-21,13:27:14.000,264,11055039,6365,0,1758461233,13163.511225959992,30435.635893590006,53314.46233776 2025-09-21,13:27:15.000,264,11055049,6124,0,1758461234,13163.544907509997,29973.960173369996,53314.48329912 2025-09-21,13:27:16.000,264,11054959,6284,0,1758461235,13163.558380130002,31820.493875130007,53314.44836352001 2025-09-21,13:27:17.000,264,11055047,6165,0,1758461236,13163.585325369997,29050.85545248,53314.4413764 2025-09-21,13:27:18.000,264,11055095,6045,0,1758461237,13163.578589060002,29974.016566410006,53314.48329912 2025-09-21,13:27:19.000,264,11054902,5684,0,1758461238,13163.511225959992,26281.217029830004,53314.46932488001 2025-09-21,13:27:20.000,264,11054965,6165,0,1758461239,13163.517962270002,34589.97721692,53314.39945368001 2025-09-21,13:27:21.000,264,11055076,5684,0,1758461240,13163.477544410001,26742.843406140004,53314.42740216001 2025-09-21,13:27:22.000,264,11055055,5765,0,1758461241,13163.538171200002,26742.801111360008,53314.44836352001 2025-09-21,13:27:23.000,264,11054996,5805,0,1758461242,13163.538171200002,30897.205876859996,53314.39246656 2025-09-21,13:27:24.000,264,11055113,6205,0,1758461243,13163.578589060002,30435.70638489,53314.49727336001 2025-09-21,13:27:25.000,264,11055065,6045,0,1758461244,13163.504489649997,29050.940042040005,53314.46233776 2025-09-21,13:27:26.000,264,11055014,5684,0,1758461245,13163.511225959992,27204.51912636,53314.39945368001 2025-09-21,13:27:27.000,264,11055035,6245,0,1758461246,13163.511225959992,26281.358012430006,53314.43438928 2025-09-21,13:27:28.000,264,11054885,6084,0,1758461247,13163.491017029992,27666.096158760003,53314.336569600004 2025-09-21,13:27:29.000,264,11054972,5805,0,1758461248,13163.470808099992,29512.594614870002,53314.3715052 2025-09-21,13:27:30.000,264,11054993,6045,0,1758461249,13163.524698579997,29050.99643508,53314.46932488001 2025-09-21,13:27:31.000,264,11055089,6245,0,1758461250,13163.450599169992,32282.134349700005,53314.455350640004 2025-09-21,13:27:32.000,264,11054972,5565,0,1758461251,13163.430390239992,27666.12435528,53314.46233776 2025-09-21,13:27:33.000,264,11055063,6245,0,1758461252,13163.504489649997,32282.04976014,53314.39246656 2025-09-21,13:27:34.000,264,11055064,5645,0,1758461253,13163.497753340002,27204.49092984,53314.39945368001 2025-09-21,13:27:35.000,264,11054994,5725,0,1758461254,13163.470808099992,31820.522071650004,53314.42740216001 2025-09-21,13:27:36.000,264,11055052,5684,0,1758461255,13163.457335480001,24434.908900230002,53314.39945368001 2025-09-21,13:27:37.000,264,11055055,6084,0,1758461256,13163.450599169992,31820.613710339996,53314.39246656 2025-09-21,13:27:38.000,264,11055017,6084,0,1758461257,13163.470808099992,30897.382105109995,53314.406440800005 2025-09-21,13:27:39.000,264,11054937,6245,0,1758461258,13163.477544410001,27666.180748319995,53314.455350640004 2025-09-21,13:27:40.000,264,11055068,5725,0,1758461259,13163.437126550001,34590.188690819996,53314.406440800005 2025-09-21,13:27:41.000,264,11055036,5645,0,1758461260,13163.437126550001,27204.52617549,53314.41342792 2025-09-21,13:27:42.000,264,11055071,6205,0,1758461261,13163.470808099992,29512.587565740003,53314.3715052 2025-09-21,13:27:43.000,264,11055129,6405,0,1758461262,13163.484280719997,31820.599612079997,53314.36451808 2025-09-21,13:27:44.000,264,11054947,6205,0,1758461263,13163.524698579997,32743.732529490007,53314.39246656 2025-09-21,13:27:45.000,264,11055053,5884,0,1758461264,13163.477544410001,32282.148447960004,53314.42740216001 2025-09-21,13:27:46.000,264,11055013,5925,0,1758461265,13163.484280719997,29512.545270960007,53314.32958248001 2025-09-21,13:27:47.000,264,11054945,6245,0,1758461266,13163.470808099992,29512.531172699993,53314.39246656 2025-09-21,13:27:48.000,264,11055112,5765,0,1758461267,13163.571852749992,28127.800075499996,53314.39246656 2025-09-21,13:27:49.000,264,11055061,6124,0,1758461268,13163.484280719997,34590.040659089995,53314.34355672 2025-09-21,13:27:50.000,264,11054965,6205,0,1758461269,13163.544907509997,25819.80917655,53314.37849232001 2025-09-21,13:27:51.000,264,11054955,5965,0,1758461270,13163.558380130002,29512.517074439995,53314.31560824 2025-09-21,13:27:52.000,264,11054995,5884,0,1758461271,13163.558380130002,29974.185745530005,53314.31560824 2025-09-21,13:27:53.000,264,11054990,5845,0,1758461272,13163.538171200002,29974.129352489996,53314.41342792 2025-09-21,13:27:54.000,264,11055085,6324,0,1758461273,13163.585325369997,27204.49797897,53314.37849232001 2025-09-21,13:27:55.000,264,11054982,5605,0,1758461274,13163.592061679992,27666.180748319995,53314.41342792 2025-09-21,13:27:56.000,264,11054926,5525,0,1758461275,13163.592061679992,32282.155497090003,53314.37849232001 2025-09-21,13:27:57.000,264,11055029,6324,0,1758461276,13163.598797990002,31358.96618664,53314.34355672 2025-09-21,13:27:58.000,264,11055075,6084,0,1758461277,13163.598797990002,28589.447599199993,53314.37849232001 2025-09-21,13:27:59.000,264,11055081,6124,0,1758461278,13163.659424780002,27666.201895709994,53314.336569600004 2025-09-21,13:28:00.000,264,11054974,5725,0,1758461279,13163.659424780002,29512.651007909997,53314.34355672 2025-09-21,13:28:01.000,264,11055049,6165,0,1758461280,13163.612270609992,29050.975287690002,53314.25971128001 2025-09-21,13:28:02.000,264,11054990,5684,0,1758461281,13163.639215850002,32282.247135779995,53314.3715052 2025-09-21,13:28:03.000,264,11054944,5884,0,1758461282,13163.666161089997,33205.337758409994,53314.336569600004 2025-09-21,13:28:04.000,264,11055087,6084,0,1758461283,13163.672897399993,30897.32571207,53314.38547944 2025-09-21,13:28:05.000,264,11054974,5725,0,1758461284,13163.659424780002,27666.201895709994,53314.39945368001 2025-09-21,13:28:06.000,264,11054977,6124,0,1758461285,13163.679633710002,29512.700351820007,53314.38547944 2025-09-21,13:28:07.000,264,11054948,5684,0,1758461286,13163.699842640002,29051.017582469998,53314.25272416 2025-09-21,13:28:08.000,264,11054962,5605,0,1758461287,13163.693106329993,34590.245083860005,53314.357530960006 2025-09-21,13:28:09.000,264,11054951,6045,0,1758461288,13163.659424780002,25819.759832640004,53314.32259536 2025-09-21,13:28:10.000,264,11054909,5845,0,1758461289,13163.659424780002,31820.613710339996,53314.31560824 2025-09-21,13:28:11.000,264,11054810,5645,0,1758461290,13163.652688469992,34128.64690407,53314.41342792 2025-09-21,13:28:12.000,264,11055061,6045,0,1758461291,13163.672897399993,24896.669210010004,53314.28067264001 2025-09-21,13:28:13.000,264,11055029,6084,0,1758461292,13163.686370019997,30897.600628140004,53314.29464688 2025-09-21,13:28:14.000,264,11055028,5605,0,1758461293,13163.639215850002,26281.463749379996,53314.406440800005 2025-09-21,13:28:15.000,264,11055022,5845,0,1758461294,13163.699842640002,29512.643958779998,53314.35054384001 2025-09-21,13:28:16.000,264,11054980,5684,0,1758461295,13163.686370019997,31359.10716924,53314.36451808 2025-09-21,13:28:17.000,264,11055036,5805,0,1758461296,13163.720051570002,29051.116270290004,53314.36451808 2025-09-21,13:28:18.000,264,11054934,5684,0,1758461297,13163.699842640002,27204.730600259994,53314.34355672 2025-09-21,13:28:19.000,264,11054940,5565,0,1758461298,13163.706578949997,30897.431449020005,53314.3715052 2025-09-21,13:28:20.000,264,11054988,5765,0,1758461299,13163.726787879998,27666.30763266,53314.37849232001 2025-09-21,13:28:21.000,264,11054982,5725,0,1758461300,13163.693106329993,24435.056931960004,53314.336569600004 2025-09-21,13:28:22.000,264,11055003,6045,0,1758461301,13163.666161089997,31820.71239816,53314.336569600004 2025-09-21,13:28:23.000,264,11054988,5805,0,1758461302,13163.672897399993,28127.863517670005,53314.35054384001 2025-09-21,13:28:24.000,264,11054955,6165,0,1758461303,13163.679633710002,30435.85441662,53314.43438928 2025-09-21,13:28:25.000,264,11055017,6124,0,1758461304,13163.733524189993,28127.90581245,53314.37849232001 2025-09-21,13:28:26.000,264,11054953,6324,0,1758461305,13163.726787879998,27204.68125635,53314.34355672 2025-09-21,13:28:27.000,264,11054943,6084,0,1758461306,13163.720051570002,25819.929011760003,53314.39246656 2025-09-21,13:28:28.000,264,11055056,5765,0,1758461307,13163.726787879998,29512.61576226,53314.29464688 2025-09-21,13:28:29.000,264,11054984,5805,0,1758461308,13163.686370019997,27204.737649389994,53314.308621120006 2025-09-21,13:28:30.000,264,11054950,5684,0,1758461309,13163.713315259993,35513.47668909001,53314.31560824 2025-09-21,13:28:31.000,264,11055025,6205,0,1758461310,13163.733524189993,29974.263285959998,53314.25971128001 2025-09-21,13:28:32.000,264,11055074,5645,0,1758461311,13163.679633710002,32282.296479690005,53314.34355672 2025-09-21,13:28:33.000,264,11055050,6045,0,1758461312,13163.666161089997,27204.603715920006,53314.28067264001 2025-09-21,13:28:34.000,264,11055076,5765,0,1758461313,13163.693106329993,32743.97219991,53314.37849232001 2025-09-21,13:28:35.000,264,11055024,5645,0,1758461314,13163.659424780002,29974.2491877,53314.1968272 2025-09-21,13:28:36.000,264,11055030,5845,0,1758461315,13163.652688469992,28589.54628702,53314.308621120006 2025-09-21,13:28:37.000,264,11055040,5645,0,1758461316,13163.659424780002,28589.54628702,53314.30163400001 2025-09-21,13:28:38.000,264,11054989,6045,0,1758461317,13163.693106329993,34590.32967342,53314.24573704 2025-09-21,13:28:39.000,264,11054990,5525,0,1758461318,13163.639215850002,31359.156513149996,53314.3715052 2025-09-21,13:28:40.000,264,11055138,5645,0,1758461319,13163.706578949997,27666.335829179996,53314.37849232001 2025-09-21,13:28:41.000,264,11054996,5565,0,1758461320,13163.672897399993,26281.555388070003,53314.3715052 2025-09-21,13:28:42.000,264,11055060,5845,0,1758461321,13163.706578949997,24896.655111750006,53314.308621120006 2025-09-21,13:28:43.000,264,11055015,6405,0,1758461322,13163.625743229997,24896.690357400003,53314.32259536 2025-09-21,13:28:44.000,264,11055079,6365,0,1758461323,13163.666161089997,28589.567434409997,53314.36451808 2025-09-21,13:28:45.000,264,11055051,6165,0,1758461324,13163.632479539992,29051.17266333,53314.39246656 2025-09-21,13:28:46.000,264,11055008,5765,0,1758461325,13163.619006920002,32282.296479690005,53314.31560824 2025-09-21,13:28:47.000,264,11054959,6165,0,1758461326,13163.632479539992,27204.68125635,53314.36451808 2025-09-21,13:28:48.000,264,11055068,5684,0,1758461327,13163.666161089997,27204.744698520008,53314.29464688 2025-09-21,13:28:49.000,264,11054821,6245,0,1758461328,13163.605534299997,30897.452596410003,53314.31560824 2025-09-21,13:28:50.000,264,11054925,5884,0,1758461329,13163.558380130002,30897.523087709997,53314.406440800005 2025-09-21,13:28:51.000,264,11055069,6045,0,1758461330,13163.565116439997,27204.67420722,53314.32958248001 2025-09-21,13:28:52.000,264,11055012,5605,0,1758461331,13163.619006920002,29512.693302689993,53314.29464688 2025-09-21,13:28:53.000,264,11055025,6124,0,1758461332,13163.639215850002,26743.111273079994,53314.357530960006 2025-09-21,13:28:54.000,264,11054966,5725,0,1758461333,13163.652688469992,30435.910809659996,53314.36451808 2025-09-21,13:28:55.000,264,11055038,5725,0,1758461334,13163.652688469992,33667.08396993,53314.34355672 2025-09-21,13:28:56.000,264,11054980,5565,0,1758461335,13163.645952159997,34128.64690407,53314.357530960006 2025-09-21,13:28:57.000,264,11054959,5965,0,1758461336,13163.625743229997,29512.686253559994,53314.30163400001 2025-09-21,13:28:58.000,264,11054931,6084,0,1758461337,13163.612270609992,29974.270335089997,53314.357530960006 2025-09-21,13:28:59.000,264,11054929,6205,0,1758461338,13163.632479539992,29050.99643508,53314.308621120006 2025-09-21,13:29:00.000,264,11055058,5405,0,1758461339,13163.632479539992,31358.95913751,53314.36451808 2025-09-21,13:29:01.000,264,11054896,5565,0,1758461340,13163.632479539992,32282.113202310007,53314.36451808 2025-09-21,13:29:02.000,264,11055000,5845,0,1758461341,13163.605534299997,25819.79507829,53314.336569600004 2025-09-21,13:29:03.000,264,11055119,6324,0,1758461342,13163.565116439997,29974.164598140007,53314.36451808 2025-09-21,13:29:04.000,264,11055054,5645,0,1758461343,13163.565116439997,27666.244190490004,53314.30163400001 2025-09-21,13:29:05.000,264,11054959,5884,0,1758461344,13163.571852749992,32282.21189013,53314.31560824 2025-09-21,13:29:06.000,264,11055062,5765,0,1758461345,13163.605534299997,27666.230092230006,53314.32958248001 2025-09-21,13:29:07.000,264,11055008,5684,0,1758461346,13163.571852749992,29974.143450749994,53314.336569600004 2025-09-21,13:29:08.000,264,11055055,6084,0,1758461347,13163.619006920002,34128.576412769995,53314.38547944 2025-09-21,13:29:09.000,264,11055097,6084,0,1758461348,13163.551643819992,28127.842370280006,53314.39246656 2025-09-21,13:29:10.000,264,11055048,5645,0,1758461349,13163.504489649997,28589.35596051,53314.30163400001 2025-09-21,13:29:11.000,264,11054888,5765,0,1758461350,13163.504489649997,30897.417350760006,53314.29464688 2025-09-21,13:29:12.000,264,11055016,5725,0,1758461351,13163.491017029992,33205.330709279995,53314.32958248001 2025-09-21,13:29:13.000,264,11054973,6205,0,1758461352,13163.457335480001,29974.143450749994,53314.29464688 2025-09-21,13:29:14.000,264,11055032,5565,0,1758461353,13163.517962270002,23050.170753900005,53314.3715052 2025-09-21,13:29:15.000,264,11055004,5565,0,1758461354,13163.477544410001,24896.57757132,53314.30163400001 2025-09-21,13:29:16.000,264,11054969,6084,0,1758461355,13163.443862859996,29974.185745530005,53314.34355672 2025-09-21,13:29:17.000,264,11055034,5765,0,1758461356,13163.437126550001,23050.156655640007,53314.39246656 2025-09-21,13:29:18.000,264,11055047,6284,0,1758461357,13163.477544410001,27666.089109630004,53314.24573704 2025-09-21,13:29:19.000,264,11055045,6045,0,1758461358,13163.430390239992,30435.6852375,53314.25971128001 2025-09-21,13:29:20.000,264,11054964,5605,0,1758461359,13163.410181309991,28589.348911380002,53314.27368552 2025-09-21,13:29:21.000,264,11055028,5684,0,1758461360,13163.443862859996,34590.13934691,53314.27368552 2025-09-21,13:29:22.000,264,11055068,5565,0,1758461361,13163.383236069996,31358.95913751,53314.21778856 2025-09-21,13:29:23.000,264,11054957,6165,0,1758461362,13163.430390239992,29512.510025309995,53314.35054384001 2025-09-21,13:29:24.000,264,11054998,5445,0,1758461363,13163.457335480001,26742.949143089994,53314.336569600004 2025-09-21,13:29:25.000,264,11054960,5805,0,1758461364,13163.376499760001,31820.57846469,53314.25971128001 2025-09-21,13:29:26.000,264,11055084,5605,0,1758461365,13163.416917620001,28127.666142029993,53314.30163400001 2025-09-21,13:29:27.000,264,11055055,6124,0,1758461366,13163.322609279996,32282.141398830005,53314.32958248001 2025-09-21,13:29:28.000,264,11055006,5684,0,1758461367,13163.383236069996,31820.536169910003,53314.2666984 2025-09-21,13:29:29.000,264,11054952,5845,0,1758461368,13163.389972379991,29974.171647270006,53314.29464688 2025-09-21,13:29:30.000,264,11055115,6084,0,1758461369,13163.349554519991,28589.348911380002,53314.238749920005 2025-09-21,13:29:31.000,264,11055128,5765,0,1758461370,13163.309136659991,32282.17664448,53314.25272416 2025-09-21,13:29:32.000,264,11055046,5845,0,1758461371,13163.342818209996,29974.178696400006,53314.39945368001 2025-09-21,13:29:33.000,264,11055074,5645,0,1758461372,13163.302400349996,28589.271370949995,53314.287659760004 2025-09-21,13:29:34.000,264,11054974,5645,0,1758461373,13163.31587297,33666.9359382,53314.25272416 2025-09-21,13:29:35.000,264,11055024,5725,0,1758461374,13163.329345589991,29974.171647270006,53314.287659760004 2025-09-21,13:29:36.000,264,11054971,6245,0,1758461375,13163.282191419996,29974.122303359996,53314.308621120006 2025-09-21,13:29:37.000,264,11055025,6165,0,1758461376,13163.31587297,31359.043727070006,53314.238749920005 2025-09-21,13:29:38.000,264,11055011,6045,0,1758461377,13163.3360819,27666.244190490004,53314.336569600004 2025-09-21,13:29:39.000,264,11055008,5645,0,1758461378,13163.302400349996,28589.482844850005,53314.30163400001 2025-09-21,13:29:40.000,264,11054983,6245,0,1758461379,13163.26871879999,29051.00348421,53314.308621120006 2025-09-21,13:29:41.000,264,11055035,5965,0,1758461380,13163.25524618,31359.001432289995,53314.308621120006 2025-09-21,13:29:42.000,264,11054978,5565,0,1758461381,13163.27545511,35051.78687061,53314.25971128001 2025-09-21,13:29:43.000,264,11054982,5965,0,1758461382,13163.25524618,27204.582568529993,53314.25272416 2025-09-21,13:29:44.000,264,11054775,6005,0,1758461383,13163.261982489996,29974.24213857,53314.336569600004 2025-09-21,13:29:45.000,264,11054955,6245,0,1758461384,13163.23503725,29974.277384219997,53314.238749920005 2025-09-21,13:29:46.000,264,11055005,5965,0,1758461385,13163.25524618,28127.828272020008,53314.24573704 2025-09-21,13:29:47.000,264,11054948,5645,0,1758461386,13163.27545511,33667.06987167,53314.287659760004 2025-09-21,13:29:48.000,264,11054970,5525,0,1758461387,13163.282191419996,29050.98938595,53314.24573704 2025-09-21,13:29:49.000,264,11054975,5965,0,1758461388,13163.25524618,32743.774824270004,53314.238749920005 2025-09-21,13:29:50.000,264,11054956,5765,0,1758461389,13163.29566404,28127.849419410006,53314.2666984 2025-09-21,13:29:51.000,264,11054930,5845,0,1758461390,13163.25524618,29974.220991180002,53314.21778856 2025-09-21,13:29:52.000,264,11054981,6485,0,1758461391,13163.27545511,32743.838266439998,53314.30163400001 2025-09-21,13:29:53.000,264,11055043,6365,0,1758461392,13163.282191419996,28589.52513963,53314.34355672 2025-09-21,13:29:54.000,264,11055043,6245,0,1758461393,13163.23503725,30435.953104440006,53314.27368552 2025-09-21,13:29:55.000,264,11054990,5684,0,1758461394,13163.261982489996,31359.10716924,53314.24573704 2025-09-21,13:29:56.000,264,11054937,6124,0,1758461395,13163.26871879999,29974.277384219997,53314.35054384001 2025-09-21,13:29:57.000,264,11055039,6165,0,1758461396,13163.20809200999,32743.929905130004,53314.28067264001 2025-09-21,13:29:58.000,264,11055001,6245,0,1758461397,13163.22830093999,33205.556281440004,53314.238749920005 2025-09-21,13:29:59.000,264,11055051,6245,0,1758461398,13163.221564629996,29974.361973780004,53314.29464688 2025-09-21,13:30:00.000,264,11054985,6324,0,1758461399,13163.18788307999,34590.421312110004,53314.22477568 2025-09-21,13:30:01.000,264,11055043,5884,0,1758461400,13163.18788307999,30436.002448350002,53314.35054384001 2025-09-21,13:30:02.000,264,11055015,6084,0,1758461401,13163.21482832,29051.200859849996,53314.287659760004 2025-09-21,13:30:03.000,264,11054968,5725,0,1758461402,13163.22830093999,31820.782889459995,53314.28067264001 2025-09-21,13:30:04.000,264,11054968,5725,0,1758461403,13163.181146769995,31820.789938589995,53314.21778856 2025-09-21,13:30:05.000,264,11055017,6205,0,1758461404,13163.21482832,32743.98629817,53314.24573704 2025-09-21,13:30:06.000,264,11054983,6205,0,1758461405,13163.14746521999,23511.916965419994,53314.238749920005 2025-09-21,13:30:07.000,264,11054923,6005,0,1758461406,13163.16767414999,24896.767897829995,53314.30163400001 2025-09-21,13:30:08.000,264,11054968,5645,0,1758461407,13163.160937839995,31359.212906190005,53314.30163400001 2025-09-21,13:30:09.000,264,11055019,6405,0,1758461408,13163.15420153,33205.654969259995,53314.24573704 2025-09-21,13:30:10.000,264,11055046,5805,0,1758461409,13163.18788307999,27204.68830548,53314.29464688 2025-09-21,13:30:11.000,264,11054946,5485,0,1758461410,13163.201355699995,28589.574483539996,53314.27368552 2025-09-21,13:30:12.000,264,11055123,6045,0,1758461411,13163.19461939,27666.399271350005,53314.29464688 2025-09-21,13:30:13.000,264,11054977,6284,0,1758461412,13163.18788307999,34128.80903406,53314.238749920005 2025-09-21,13:30:14.000,264,11054953,6084,0,1758461413,13163.21482832,30435.988350090003,53314.27368552 2025-09-21,13:30:15.000,264,11055010,5645,0,1758461414,13163.181146769995,30435.967202700005,53314.30163400001 2025-09-21,13:30:16.000,264,11054984,5765,0,1758461415,13163.18788307999,29974.39721943,53314.22477568 2025-09-21,13:30:17.000,264,11054986,5765,0,1758461416,13163.17441046,30897.621775530002,53314.20381432 2025-09-21,13:30:18.000,264,11054969,6405,0,1758461417,13163.17441046,32282.423364029994,53314.22477568 2025-09-21,13:30:19.000,264,11055000,5684,0,1758461418,13163.201355699995,26743.181764380002,53314.21080144001 2025-09-21,13:30:20.000,264,11055039,6005,0,1758461419,13163.241773559996,29512.890678330004,53314.22477568 2025-09-21,13:30:21.000,264,11054977,6205,0,1758461420,13163.181146769995,31820.87452815,53314.140930240006 2025-09-21,13:30:22.000,264,11054989,6005,0,1758461421,13163.22830093999,26281.661125020008,53314.119968880004 2025-09-21,13:30:23.000,264,11055035,6324,0,1758461422,13163.25524618,32744.028592949995,53314.24573704 2025-09-21,13:30:24.000,264,11055025,5965,0,1758461423,13163.23503725,30436.02359574,53314.22477568 2025-09-21,13:30:25.000,264,11054965,5925,0,1758461424,13163.22830093999,28128.06089331,53314.25971128001 2025-09-21,13:30:26.000,264,11054927,6365,0,1758461425,13163.22830093999,25358.48591283,53314.25272416 2025-09-21,13:30:27.000,264,11055009,6045,0,1758461426,13163.261982489996,33205.75365708,53314.238749920005 2025-09-21,13:30:28.000,264,11054942,5525,0,1758461427,13163.22830093999,30436.150480080003,53314.30163400001 2025-09-21,13:30:29.000,264,11055039,6045,0,1758461428,13163.24850986999,29512.93297311,53314.126956 2025-09-21,13:30:30.000,264,11055013,6245,0,1758461429,13163.25524618,29051.32774419,53314.20381432 2025-09-21,13:30:31.000,264,11054906,5845,0,1758461430,13163.282191419996,23512.142537580003,53314.21778856 2025-09-21,13:30:32.000,264,11055006,5645,0,1758461431,13163.29566404,29974.54525116,53314.28067264001 2025-09-21,13:30:33.000,264,11054997,6485,0,1758461432,13163.26871879999,23973.656127809998,53314.20381432 2025-09-21,13:30:34.000,264,11054940,5765,0,1758461433,13163.24850986999,28589.68726962,53314.2666984 2025-09-21,13:30:35.000,264,11054970,5845,0,1758461434,13163.22830093999,32744.176624679996,53314.21080144001 2025-09-21,13:30:36.000,264,11054916,5884,0,1758461435,13163.282191419996,29051.271351150004,53314.25971128001 2025-09-21,13:30:37.000,264,11054970,5765,0,1758461436,13163.261982489996,24435.282504119998,53314.24573704 2025-09-21,13:30:38.000,264,11054944,5645,0,1758461437,13163.288927729991,25820.10524001,53314.22477568 2025-09-21,13:30:39.000,264,11054807,6124,0,1758461438,13163.302400349996,29974.524103770003,53314.22477568 2025-09-21,13:30:40.000,264,11054968,5485,0,1758461439,13163.302400349996,29512.961169629998,53314.27368552 2025-09-21,13:30:41.000,264,11054929,5845,0,1758461440,13163.25524618,29512.968218759997,53314.25971128001 2025-09-21,13:30:42.000,264,11054948,5525,0,1758461441,13163.26871879999,30897.79095465,53314.25272416 2025-09-21,13:30:43.000,264,11054940,5884,0,1758461442,13163.309136659991,23512.107291930006,53314.287659760004 2025-09-21,13:30:44.000,264,11055066,5645,0,1758461443,13163.349554519991,30897.79800378,53314.308621120006 2025-09-21,13:30:45.000,264,11055018,5684,0,1758461444,13163.309136659991,27666.505008299995,53314.2666984 2025-09-21,13:30:46.000,264,11054959,5884,0,1758461445,13163.302400349996,29051.32774419,53314.28067264001 2025-09-21,13:30:47.000,264,11054939,6045,0,1758461446,13163.309136659991,31359.28339749,53314.2666984 2025-09-21,13:30:48.000,264,11055000,5845,0,1758461447,13163.25524618,33205.73955882,53314.24573704 2025-09-21,13:30:49.000,264,11054937,6245,0,1758461448,13163.31587297,31820.994363360005,53314.35054384001 2025-09-21,13:30:50.000,264,11054907,6084,0,1758461449,13163.309136659991,37360.17956997,53314.25971128001 2025-09-21,13:30:51.000,264,11054967,6245,0,1758461450,13163.309136659991,28128.166630260006,53314.22477568 2025-09-21,13:30:52.000,264,11054891,6005,0,1758461451,13163.3360819,29051.341842449998,53314.27368552 2025-09-21,13:30:53.000,264,11055009,6284,0,1758461452,13163.288927729991,31359.41733096,53314.30163400001 2025-09-21,13:30:54.000,264,11054975,6005,0,1758461453,13163.29566404,28128.152532000007,53314.39945368001 2025-09-21,13:30:55.000,264,11054949,6205,0,1758461454,13163.322609279996,29974.517054640004,53314.27368552 2025-09-21,13:30:56.000,264,11055110,5684,0,1758461455,13163.26871879999,33205.79595186,53314.31560824 2025-09-21,13:30:57.000,264,11054994,5645,0,1758461456,13163.27545511,29512.911825720003,53314.24573704 2025-09-21,13:30:58.000,264,11055040,5725,0,1758461457,13163.329345589991,29051.355940709997,53314.25272416 2025-09-21,13:30:59.000,264,11054975,6165,0,1758461458,13163.29566404,32744.218919460007,53314.357530960006 2025-09-21,13:31:00.000,264,11054999,6165,0,1758461459,13163.3360819,25820.055896100006,53314.35054384001 2025-09-21,13:31:01.000,264,11054971,5965,0,1758461460,13163.3360819,29974.41836682,53314.28067264001 2025-09-21,13:31:02.000,264,11055037,6405,0,1758461461,13163.329345589991,30436.122283560006,53314.35054384001 2025-09-21,13:31:03.000,264,11054916,5925,0,1758461462,13163.363027139996,27204.906828510007,53314.39945368001 2025-09-21,13:31:04.000,264,11055014,5845,0,1758461463,13163.356290830001,30897.79800378,53314.287659760004 2025-09-21,13:31:05.000,264,11055031,6324,0,1758461464,13163.369763449991,26281.773911099997,53314.308621120006 2025-09-21,13:31:06.000,264,11055023,6245,0,1758461465,13163.363027139996,29051.405284620007,53314.31560824 2025-09-21,13:31:07.000,264,11055062,5645,0,1758461466,13163.329345589991,29974.524103770003,53314.357530960006 2025-09-21,13:31:08.000,264,11055072,5765,0,1758461467,13163.396708690001,31821.078952919997,53314.34355672 2025-09-21,13:31:09.000,264,11055026,5525,0,1758461468,13163.389972379991,30436.213922249997,53314.3715052 2025-09-21,13:31:10.000,264,11054933,6005,0,1758461469,13163.410181309991,29513.059857450004,53314.38547944 2025-09-21,13:31:11.000,264,11055002,5485,0,1758461470,13163.349554519991,30436.319659200002,53314.357530960006 2025-09-21,13:31:12.000,264,11054951,6284,0,1758461471,13163.403444999996,26281.837353270006,53314.32958248001 2025-09-21,13:31:13.000,264,11054941,6405,0,1758461472,13163.342818209996,36898.7505693,53314.36451808 2025-09-21,13:31:14.000,264,11055076,5765,0,1758461473,13163.376499760001,29974.72852854,53314.3715052 2025-09-21,13:31:15.000,264,11055095,6284,0,1758461474,13163.349554519991,29051.532168959995,53314.36451808 2025-09-21,13:31:16.000,264,11055001,6324,0,1758461475,13163.376499760001,31821.135345960007,53314.336569600004 2025-09-21,13:31:17.000,264,11054999,6084,0,1758461476,13163.3360819,29051.560365480007,53314.32259536 2025-09-21,13:31:18.000,264,11055019,6045,0,1758461477,13163.369763449991,35514.00537384,53314.28067264001 2025-09-21,13:31:19.000,264,11054962,5485,0,1758461478,13163.356290830001,33205.979229239994,53314.32958248001 2025-09-21,13:31:20.000,264,11054998,5765,0,1758461479,13163.3360819,29974.813118100006,53314.38547944 2025-09-21,13:31:21.000,264,11055063,6045,0,1758461480,13163.329345589991,28589.990382210002,53314.29464688 2025-09-21,13:31:22.000,264,11055050,5605,0,1758461481,13163.31587297,25820.380156080006,53314.35054384001 2025-09-21,13:31:23.000,264,11054946,5884,0,1758461482,13163.31587297,33205.972180109995,53314.37849232001 2025-09-21,13:31:24.000,264,11055016,5884,0,1758461483,13163.302400349996,27666.75172785,53314.32958248001 2025-09-21,13:31:25.000,264,11055016,5845,0,1758461484,13163.329345589991,28128.39220242,53314.37849232001 2025-09-21,13:31:26.000,264,11055020,5565,0,1758461485,13163.329345589991,31821.255181169996,53314.38547944 2025-09-21,13:31:27.000,264,11054947,6284,0,1758461486,13163.322609279996,33667.633802070006,53314.406440800005 2025-09-21,13:31:28.000,264,11054981,6084,0,1758461487,13163.322609279996,30436.481789190002,53314.357530960006 2025-09-21,13:31:29.000,264,11055066,5805,0,1758461488,13163.241773559996,27205.224039360008,53314.406440800005 2025-09-21,13:31:30.000,264,11054956,5725,0,1758461489,13163.282191419996,27666.829268279995,53314.39945368001 2025-09-21,13:31:31.000,264,11055079,6165,0,1758461490,13163.25524618,28590.060873509996,53314.37849232001 2025-09-21,13:31:32.000,264,11055050,5765,0,1758461491,13163.29566404,29051.687249819995,53314.37849232001 2025-09-21,13:31:33.000,264,11054961,6324,0,1758461492,13163.322609279996,30898.12226376,53314.406440800005 2025-09-21,13:31:34.000,264,11055042,5645,0,1758461493,13163.31587297,33667.82412858,53314.31560824 2025-09-21,13:31:35.000,264,11054971,6284,0,1758461494,13163.309136659991,29513.334773520008,53314.34355672 2025-09-21,13:31:36.000,264,11055002,5525,0,1758461495,13163.302400349996,28590.18070872,53314.3715052 2025-09-21,13:31:37.000,264,11055001,6165,0,1758461496,13163.282191419996,29974.932953309995,53314.34355672 2025-09-21,13:31:38.000,264,11055033,6084,0,1758461497,13163.27545511,26743.752743909994,53314.3715052 2025-09-21,13:31:39.000,264,11055004,5445,0,1758461498,13163.261982489996,31359.868475280004,53314.336569600004 2025-09-21,13:31:40.000,264,11055041,6084,0,1758461499,13163.25524618,26282.21095716,53314.32259536 2025-09-21,13:31:41.000,264,11055008,5645,0,1758461500,13163.25524618,29051.870527199993,53314.357530960006 2025-09-21,13:31:42.000,264,11054948,5485,0,1758461501,13163.282191419996,28128.70941327,53314.41342792 2025-09-21,13:31:43.000,264,11054922,6045,0,1758461502,13163.26871879999,28590.265298280006,53314.43438928 2025-09-21,13:31:44.000,264,11055039,6124,0,1758461503,13163.27545511,28128.70941327,53314.34355672 2025-09-21,13:31:45.000,264,11054998,5645,0,1758461504,13163.25524618,26743.907824769994,53314.37849232001 2025-09-21,13:31:46.000,264,11054993,6245,0,1758461505,13163.309136659991,29051.8000359,53314.287659760004 2025-09-21,13:31:47.000,264,11054996,5565,0,1758461506,13163.309136659991,29051.997411539996,53314.336569600004 2025-09-21,13:31:48.000,264,11055014,5765,0,1758461507,13163.27545511,26743.886677379996,53314.336569600004 2025-09-21,13:31:49.000,264,11054996,5565,0,1758461508,13163.221564629996,29513.59559133,53314.36451808 2025-09-21,13:31:50.000,264,11055022,5565,0,1758461509,13163.288927729991,28590.399231749994,53314.357530960006 2025-09-21,13:31:51.000,264,11054997,5884,0,1758461510,13163.261982489996,31360.08699831,53314.34355672 2025-09-21,13:31:52.000,264,11055013,6084,0,1758461511,13163.27545511,23974.43153211,53314.336569600004 2025-09-21,13:31:53.000,264,11055065,6324,0,1758461512,13163.181146769995,29975.236065899997,53314.34355672 2025-09-21,13:31:54.000,264,11054994,5605,0,1758461513,13163.24850986999,35514.53405859,53314.357530960006 2025-09-21,13:31:55.000,264,11054952,5765,0,1758461514,13163.261982489996,31821.755669399994,53314.39945368001 2025-09-21,13:31:56.000,264,11055031,6205,0,1758461515,13163.23503725,26282.443578449995,53314.39246656 2025-09-21,13:31:57.000,264,11054932,5645,0,1758461516,13163.22830093999,30898.502916779995,53314.39945368001 2025-09-21,13:31:58.000,264,11054985,6205,0,1758461517,13163.25524618,27205.668134549996,53314.42041504 2025-09-21,13:31:59.000,264,11055048,5725,0,1758461518,13163.21482832,29975.35590111,53314.43438928 2025-09-21,13:32:00.000,264,11054944,5805,0,1758461519,13163.25524618,27667.435493459998,53314.3715052 2025-09-21,13:32:01.000,264,11054953,6205,0,1758461520,13163.22830093999,29052.293475,53314.3715052 2025-09-21,13:32:02.000,264,11055038,6084,0,1758461521,13163.221564629996,25359.395250600006,53314.42740216001 2025-09-21,13:32:04.000,264,11054979,6284,0,1758461523,13163.24850986999,30437.038670459995,53314.38547944 2025-09-21,13:32:05.000,264,11054931,6165,0,1758461524,13163.26871879999,25359.437545380002,53314.38547944 2025-09-21,13:32:06.000,264,11055056,5645,0,1758461525,13163.26871879999,29513.870507400003,53314.38547944 2025-09-21,13:32:07.000,264,11055095,6165,0,1758461526,13163.261982489996,29052.293475,53314.37849232001 2025-09-21,13:32:08.000,264,11055028,5725,0,1758461527,13163.23503725,30898.728488940003,53314.38547944 2025-09-21,13:32:09.000,264,11054981,6045,0,1758461528,13163.25524618,28590.66004956,53314.38547944 2025-09-21,13:32:10.000,264,11054900,5725,0,1758461529,13163.261982489996,31360.291423079994,53314.406440800005 2025-09-21,13:32:11.000,264,11054975,6284,0,1758461530,13163.21482832,30437.13735828,53314.455350640004 2025-09-21,13:32:12.000,264,11054967,6045,0,1758461531,13163.18788307999,29052.26527848,53314.43438928 2025-09-21,13:32:13.000,264,11055068,5485,0,1758461532,13163.17441046,29052.349868039993,53314.357530960006 2025-09-21,13:32:14.000,264,11054984,5725,0,1758461533,13163.22830093999,26744.295526920003,53314.3715052 2025-09-21,13:32:15.000,264,11055026,6084,0,1758461534,13163.22830093999,32283.572372220005,53314.35054384001 2025-09-21,13:32:16.000,264,11054907,6165,0,1758461535,13163.16767414999,34130.077877460004,53314.32958248001 2025-09-21,13:32:17.000,264,11055047,6205,0,1758461536,13163.22830093999,28590.779884770003,53314.36451808 2025-09-21,13:32:18.000,264,11054966,5565,0,1758461537,13163.181146769995,29975.609669790007,53314.37849232001 2025-09-21,13:32:19.000,264,11054972,5684,0,1758461538,13163.140728909995,24436.332824490004,53314.34355672 2025-09-21,13:32:20.000,264,11055034,6084,0,1758461539,13163.17441046,28590.744639120006,53314.37849232001 2025-09-21,13:32:21.000,264,11054990,5845,0,1758461540,13163.19461939,29514.06083391,53314.32259536 2025-09-21,13:32:22.000,264,11055002,5725,0,1758461541,13163.17441046,24897.952151670004,53314.3715052 2025-09-21,13:32:23.000,264,11055104,5684,0,1758461542,13163.19461939,29975.651964570003,53314.39246656 2025-09-21,13:32:24.000,264,11054943,6365,0,1758461543,13163.17441046,28129.223999759997,53314.35054384001 2025-09-21,13:32:25.000,264,11054999,6045,0,1758461544,13163.15420153,31822.058781989996,53314.3715052 2025-09-21,13:32:26.000,264,11054982,5525,0,1758461545,13163.140728909995,29975.616718920006,53314.36451808 2025-09-21,13:32:27.000,264,11054977,6365,0,1758461546,13163.140728909995,33668.606582010005,53314.39246656 2025-09-21,13:32:28.000,264,11055034,5684,0,1758461547,13163.160937839995,30437.271291750003,53314.37849232001 2025-09-21,13:32:29.000,264,11055012,5845,0,1758461548,13163.120519979995,31822.108125900006,53314.39945368001 2025-09-21,13:32:30.000,264,11055032,5684,0,1758461549,13163.12725628999,27205.95714888,53314.36451808 2025-09-21,13:32:31.000,264,11054938,5805,0,1758461550,13163.160937839995,29513.983293480007,53314.455350640004 2025-09-21,13:32:32.000,264,11054912,5605,0,1758461551,13163.10704735999,30898.897668060003,53314.406440800005 2025-09-21,13:32:33.000,264,11054971,6124,0,1758461552,13163.140728909995,26744.4788043,53314.46233776 2025-09-21,13:32:34.000,264,11055090,5845,0,1758461553,13163.14746521999,27667.611721709996,53314.4413764 2025-09-21,13:32:35.000,264,11055022,5645,0,1758461554,13163.11378367,25359.649019279997,53314.3715052 2025-09-21,13:32:36.000,264,11055049,6005,0,1758461555,13163.14746521999,26282.803084080006,53314.42041504 2025-09-21,13:32:37.000,264,11054943,6165,0,1758461556,13163.120519979995,27667.675163880005,53314.32958248001 2025-09-21,13:32:38.000,264,11054952,5765,0,1758461557,13163.140728909995,28129.315638450003,53314.46233776 2025-09-21,13:32:39.000,264,11054949,6205,0,1758461558,13163.100311049995,27205.992394529996,53314.406440800005 2025-09-21,13:32:40.000,264,11054998,5684,0,1758461559,13163.11378367,31822.136322420003,53314.41342792 2025-09-21,13:32:41.000,264,11054893,6165,0,1758461560,13163.12725628999,29514.110177819995,53314.455350640004 2025-09-21,13:32:42.000,264,11054979,6245,0,1758461561,13163.14746521999,30898.869471540005,53314.39246656 2025-09-21,13:32:43.000,264,11054967,6045,0,1758461562,13163.14746521999,32283.762698730003,53314.42041504 2025-09-21,13:32:44.000,264,11054911,6165,0,1758461563,13163.1339926,27667.646967360008,53314.32259536 2025-09-21,13:32:45.000,264,11054908,5805,0,1758461564,13163.15420153,26744.415362130007,53314.43438928 2025-09-21,13:32:46.000,264,11054973,6165,0,1758461565,13163.160937839995,27667.703360400003,53314.38547944 2025-09-21,13:32:47.000,264,11054880,5605,0,1758461566,13163.120519979995,29052.511998029993,53314.455350640004 2025-09-21,13:32:48.000,264,11054954,6045,0,1758461567,13163.14746521999,26282.767838429994,53314.42740216001 2025-09-21,13:32:49.000,264,11054931,6205,0,1758461568,13163.10704735999,29514.117226949995,53314.37849232001 2025-09-21,13:32:50.000,264,11054943,6084,0,1758461569,13163.120519979995,29514.166570860005,53314.34355672 2025-09-21,13:32:51.000,264,11054921,6165,0,1758461570,13163.07336581,29514.138374340007,53314.336569600004 2025-09-21,13:32:52.000,264,11054979,6084,0,1758461571,13163.14746521999,31360.54519176,53314.41342792 2025-09-21,13:32:53.000,264,11054957,5965,0,1758461572,13163.140728909995,30898.904717190002,53314.42041504 2025-09-21,13:32:54.000,264,11054995,6365,0,1758461573,13163.1339926,26282.87357538,53314.455350640004 2025-09-21,13:32:55.000,264,11054978,5925,0,1758461574,13163.08683842999,29052.554292810004,53314.32958248001 2025-09-21,13:32:56.000,264,11054970,5645,0,1758461575,13163.1339926,29052.58248933,53314.336569600004 2025-09-21,13:32:57.000,264,11055011,6045,0,1758461576,13163.09357474,35053.408170509996,53314.41342792 2025-09-21,13:32:58.000,264,11054996,5525,0,1758461577,13163.09357474,30899.06684718,53314.4413764 2025-09-21,13:32:59.000,264,11054928,5725,0,1758461578,13163.08683842999,28129.386129749997,53314.406440800005 2025-09-21,13:33:00.000,264,11054936,5765,0,1758461579,13163.039684259995,29975.821143690002,53314.39246656 2025-09-21,13:33:01.000,264,11054992,5765,0,1758461580,13163.07336581,24898.057888619995,53314.43438928 2025-09-21,13:33:02.000,264,11054993,6245,0,1758461581,13163.04642056999,25821.268346459998,53314.38547944 2025-09-21,13:33:03.000,264,11054931,5965,0,1758461582,13163.059893189995,26744.50700082,53314.38547944 2025-09-21,13:33:05.000,264,11054996,5805,0,1758461584,13163.08683842999,31360.69322349,53314.46233776 2025-09-21,13:33:06.000,264,11055013,6405,0,1758461585,13163.05315688,35515.048645079994,53314.46233776 2025-09-21,13:33:07.000,264,11054959,6245,0,1758461586,13163.039684259995,30437.391126960007,53314.46932488001 2025-09-21,13:33:08.000,264,11055005,6124,0,1758461587,13163.07336581,28590.942014760003,53314.43438928 2025-09-21,13:33:09.000,264,11054943,6124,0,1758461588,13163.05315688,31360.608633929995,53314.406440800005 2025-09-21,13:33:10.000,264,11055010,5405,0,1758461589,13163.039684259995,28129.393178879996,53314.42740216001 2025-09-21,13:33:11.000,264,11054934,5645,0,1758461590,13163.05315688,28591.005456929997,53314.39945368001 2025-09-21,13:33:12.000,264,11055008,5725,0,1758461591,13163.04642056999,26744.676179939997,53314.32259536 2025-09-21,13:33:13.000,264,11055024,5485,0,1758461592,13163.039684259995,29514.258209549997,53314.3715052 2025-09-21,13:33:14.000,264,11054984,5725,0,1758461593,13163.019475329995,30899.116191089997,53314.34355672 2025-09-21,13:33:15.000,264,11054976,5965,0,1758461594,13163.04642056999,27206.133377129998,53314.32958248001 2025-09-21,13:33:16.000,264,11054950,5605,0,1758461595,13163.03294795,27206.182721039993,53314.32958248001 2025-09-21,13:33:17.000,264,11054960,5765,0,1758461596,13162.98579377999,29052.638882369996,53314.34355672 2025-09-21,13:33:18.000,264,11054927,6165,0,1758461597,13162.98579377999,29514.21591477,53314.357530960006 2025-09-21,13:33:19.000,264,11054982,5725,0,1758461598,13162.979057469995,28129.37203149,53314.44836352001 2025-09-21,13:33:20.000,264,11054976,5565,0,1758461599,13162.99253009,28590.96316215,53314.336569600004 2025-09-21,13:33:21.000,264,11054992,5684,0,1758461600,13162.938639609994,29514.251160419997,53314.35054384001 2025-09-21,13:33:22.000,264,11055065,6165,0,1758461601,13162.92516698999,31822.291403280004,53314.3715052 2025-09-21,13:33:23.000,264,11054944,5485,0,1758461602,13162.94537591999,27206.10518061,53314.41342792 2025-09-21,13:33:24.000,264,11054943,6284,0,1758461603,13162.94537591999,28590.97726041,53314.32958248001 2025-09-21,13:33:25.000,264,11054967,6165,0,1758461604,13162.91169437,27667.837293870005,53314.35054384001 2025-09-21,13:33:26.000,264,11054881,6445,0,1758461605,13162.898221749994,27667.823195610006,53314.336569600004 2025-09-21,13:33:27.000,264,11054948,5925,0,1758461606,13162.95211223,26282.972263200005,53314.39945368001 2025-09-21,13:33:28.000,264,11054942,5925,0,1758461607,13162.88474912999,32283.833190029996,53314.37849232001 2025-09-21,13:33:29.000,264,11054991,6124,0,1758461608,13162.95211223,31360.615683059994,53314.35054384001 2025-09-21,13:33:30.000,264,11054953,6284,0,1758461609,13162.918430679994,32283.889583070006,53314.3715052 2025-09-21,13:33:31.000,264,11055015,6124,0,1758461610,13162.92516698999,29514.173619990004,53314.336569600004 2025-09-21,13:33:32.000,264,11054984,5684,0,1758461611,13162.898221749994,31822.256157630007,53314.357530960006 2025-09-21,13:33:33.000,264,11055042,5725,0,1758461612,13162.871276509999,28590.97021128,53314.308621120006 2025-09-21,13:33:34.000,264,11054946,5645,0,1758461613,13162.891485439999,27206.168622779995,53314.32259536 2025-09-21,13:33:35.000,264,11054884,5884,0,1758461614,13162.871276509999,27206.09813148,53314.35054384001 2025-09-21,13:33:36.000,264,11054965,6045,0,1758461615,13162.891485439999,28129.322687580003,53314.35054384001 2025-09-21,13:33:37.000,264,11054929,6205,0,1758461616,13162.86454019999,30899.010454140007,53314.406440800005 2025-09-21,13:33:38.000,264,11054917,6324,0,1758461617,13162.851067579999,27667.73155692,53314.32958248001 2025-09-21,13:33:39.000,264,11055021,6165,0,1758461618,13162.871276509999,23974.889725560002,53314.32259536 2025-09-21,13:33:40.000,264,11054914,5565,0,1758461619,13162.898221749994,26282.951115810007,53314.406440800005 2025-09-21,13:33:41.000,264,11054972,5765,0,1758461620,13162.871276509999,23051.552383379996,53314.406440800005 2025-09-21,13:33:42.000,264,11054885,6324,0,1758461621,13162.891485439999,26744.415362130007,53314.36451808 2025-09-21,13:33:43.000,264,11054979,6045,0,1758461622,13162.857803889994,31822.108125900006,53314.336569600004 2025-09-21,13:33:44.000,264,11054981,6205,0,1758461623,13162.851067579999,28129.245147149995,53314.35054384001 2025-09-21,13:33:45.000,264,11054958,5765,0,1758461624,13162.857803889994,33207.03659874,53314.357530960006 2025-09-21,13:33:46.000,264,11055007,6284,0,1758461625,13162.86454019999,32745.304485479995,53314.308621120006 2025-09-21,13:33:47.000,264,11054966,5765,0,1758461626,13162.837594959994,26744.47175517,53314.27368552 2025-09-21,13:33:48.000,264,11054976,5565,0,1758461627,13162.82412233999,31822.17156807,53314.35054384001 2025-09-21,13:33:49.000,264,11054956,5565,0,1758461628,13162.851067579999,28129.266294539993,53314.30163400001 2025-09-21,13:33:50.000,264,11054994,5645,0,1758461629,13162.86454019999,31360.411258289998,53314.31560824 2025-09-21,13:33:51.000,264,11054990,5805,0,1758461630,13162.857803889994,33206.88151788,53314.308621120006 2025-09-21,13:33:52.000,264,11054924,5765,0,1758461631,13162.871276509999,25821.155560379993,53314.25272416 2025-09-21,13:33:53.000,264,11054987,6324,0,1758461632,13162.898221749994,29975.588522399994,53314.32259536 2025-09-21,13:33:54.000,264,11054996,5805,0,1758461633,13162.918430679994,29975.623768050005,53314.25971128001 2025-09-21,13:33:55.000,264,11054996,5605,0,1758461634,13162.9319033,21666.673254449997,53314.31560824 2025-09-21,13:33:56.000,264,11054875,6165,0,1758461635,13162.92516698999,26744.34487083,53314.308621120006 2025-09-21,13:33:57.000,264,11054982,5765,0,1758461636,13162.90495805999,32745.219895920003,53314.30163400001 2025-09-21,13:33:58.000,264,11054967,6205,0,1758461637,13162.92516698999,29513.990342610006,53314.32958248001 2025-09-21,13:33:59.000,264,11055043,6245,0,1758461638,13162.98579377999,26744.31667431,53314.28067264001 2025-09-21,13:34:00.000,264,11054941,6084,0,1758461639,13162.95211223,23051.50303947,53314.27368552 2025-09-21,13:34:01.000,264,11055008,5725,0,1758461640,13162.95211223,29052.44150673,53314.34355672 2025-09-21,13:34:02.000,264,11054994,5565,0,1758461641,13162.95211223,30437.221947840007,53314.25971128001 2025-09-21,13:34:03.000,264,11054958,5725,0,1758461642,13163.01273902,29975.574424139995,53314.2666984 2025-09-21,13:34:04.000,264,11054934,5725,0,1758461643,13162.999266399995,31360.425356549997,53314.28067264001 2025-09-21,13:34:05.000,264,11054934,5565,0,1758461644,13163.039684259995,32283.664010909997,53314.32958248001 2025-09-21,13:34:06.000,264,11054919,6084,0,1758461645,13163.039684259995,26282.746691039996,53314.32958248001 2025-09-21,13:34:07.000,264,11055098,5725,0,1758461646,13163.080102119995,29052.413310210002,53314.28067264001 2025-09-21,13:34:08.000,264,11055002,5684,0,1758461647,13163.03294795,27205.96419801,53314.25971128001 2025-09-21,13:34:09.000,264,11054989,6005,0,1758461648,13163.08683842999,29513.91280218,53314.28067264001 2025-09-21,13:34:10.000,264,11054985,6205,0,1758461649,13163.059893189995,28590.723491729994,53314.32958248001 2025-09-21,13:34:11.000,264,11054933,6445,0,1758461650,13163.08683842999,27667.527132150004,53314.34355672 2025-09-21,13:34:12.000,264,11054986,5645,0,1758461651,13163.080102119995,30898.78488198,53314.35054384001 2025-09-21,13:34:13.000,264,11055010,5884,0,1758461652,13163.09357474,29052.293475,53314.35054384001 2025-09-21,13:34:14.000,264,11055015,6405,0,1758461653,13163.03294795,30898.707341550005,53314.336569600004 2025-09-21,13:34:15.000,264,11054951,6005,0,1758461654,13163.06662949999,29513.90575305,53314.25272416 2025-09-21,13:34:16.000,264,11054924,5525,0,1758461655,13163.080102119995,32283.508930049997,53314.32958248001 2025-09-21,13:34:17.000,264,11054977,6205,0,1758461656,13163.100311049995,28129.104164549994,53314.32259536 2025-09-21,13:34:18.000,264,11054911,6165,0,1758461657,13163.059893189995,27667.498935630007,53314.357530960006 2025-09-21,13:34:19.000,264,11055032,5605,0,1758461658,13163.04642056999,29513.940998699996,53314.32259536 2025-09-21,13:34:20.000,264,11054921,6284,0,1758461659,13163.08683842999,26282.633904960006,53314.31560824 2025-09-21,13:34:21.000,264,11054916,5925,0,1758461660,13163.05315688,25359.409348860005,53314.35054384001 2025-09-21,13:34:22.000,264,11054927,6205,0,1758461661,13163.04642056999,31360.305521340008,53314.30163400001 2025-09-21,13:34:23.000,264,11054977,6045,0,1758461662,13163.07336581,30437.073916110006,53314.27368552 2025-09-21,13:34:24.000,264,11054962,5725,0,1758461663,13163.07336581,25820.91588996,53314.36451808 2025-09-21,13:34:25.000,264,11055016,5965,0,1758461664,13163.10704735999,29513.72247567,53314.31560824 2025-09-21,13:34:26.000,264,11054789,6284,0,1758461665,13163.080102119995,30898.665046769995,53314.31560824 2025-09-21,13:34:27.000,264,11054998,5805,0,1758461666,13163.080102119995,30898.61570286,53314.38547944 2025-09-21,13:34:28.000,264,11054929,6245,0,1758461667,13163.12725628999,28590.540214349996,53314.34355672 2025-09-21,13:34:29.000,264,11054979,6365,0,1758461668,13163.08683842999,27667.350903900006,53314.30163400001 2025-09-21,13:34:30.000,264,11054949,6045,0,1758461669,13163.07336581,29513.821163490007,53314.28067264001 2025-09-21,13:34:31.000,264,11054934,5845,0,1758461670,13163.06662949999,32283.396143970007,53314.34355672 2025-09-21,13:34:32.000,264,11054969,6124,0,1758461671,13163.059893189995,31360.178637000005,53314.32958248001 2025-09-21,13:34:33.000,264,11054870,5485,0,1758461672,13163.059893189995,31360.206833520002,53314.39945368001 2025-09-21,13:34:34.000,264,11055029,5884,0,1758461673,13163.08683842999,26282.53521714,53314.29464688 2025-09-21,13:34:35.000,264,11054960,5884,0,1758461674,13163.07336581,27667.357953030005,53314.2666984 2025-09-21,13:34:36.000,264,11054978,5645,0,1758461675,13163.00600270999,30898.509965909994,53314.2666984 2025-09-21,13:34:37.000,264,11055014,5725,0,1758461676,13162.979057469995,31821.755669399994,53314.3715052 2025-09-21,13:34:38.000,264,11054963,6005,0,1758461677,13163.039684259995,31360.08699831,53314.35054384001 2025-09-21,13:34:39.000,264,11054966,5445,0,1758461678,13163.019475329995,26282.436529319995,53314.2666984 2025-09-21,13:34:40.000,264,11054972,5805,0,1758461679,13163.00600270999,29975.278360680008,53314.238749920005 2025-09-21,13:34:41.000,264,11054956,5845,0,1758461680,13162.98579377999,24897.578547779995,53314.2666984 2025-09-21,13:34:42.000,264,11054960,5645,0,1758461681,13163.00600270999,26744.091102150007,53314.32958248001 2025-09-21,13:34:43.000,264,11054928,5684,0,1758461682,13163.04642056999,29052.025608059994,53314.31560824 2025-09-21,13:34:44.000,264,11054954,5565,0,1758461683,13162.99253009,29513.687230020005,53314.25971128001 2025-09-21,13:34:45.000,264,11054966,5805,0,1758461684,13162.999266399995,27667.24516695,53314.2666984 2025-09-21,13:34:46.000,264,11054953,6045,0,1758461685,13163.03294795,22589.629943609994,53314.29464688 2025-09-21,13:34:47.000,264,11054976,5445,0,1758461686,13163.02621163999,30436.98932655,53314.238749920005 2025-09-21,13:34:48.000,264,11054992,5725,0,1758461687,13163.059893189995,25359.254268000004,53314.32259536 2025-09-21,13:34:49.000,264,11055016,5725,0,1758461688,13163.080102119995,29975.433441539994,53314.34355672 2025-09-21,13:34:50.000,264,11055051,6245,0,1758461689,13163.039684259995,29052.194787180008,53314.30163400001 2025-09-21,13:34:51.000,264,11055084,5725,0,1758461690,13163.07336581,26744.15454432,53314.29464688 2025-09-21,13:34:52.000,264,11054957,6005,0,1758461691,13163.1339926,29975.405245019996,53314.308621120006 2025-09-21,13:34:53.000,264,11054948,5565,0,1758461692,13163.12725628999,25821.021626910006,53314.29464688 2025-09-21,13:34:54.000,264,11054944,5684,0,1758461693,13163.07336581,23974.565465580003,53314.29464688 2025-09-21,13:34:55.000,264,11055030,5805,0,1758461694,13163.09357474,37822.884463170005,53314.34355672 2025-09-21,13:34:56.000,264,11055063,6045,0,1758461695,13163.08683842999,26744.295526920003,53314.29464688 2025-09-21,13:34:57.000,264,11054968,5684,0,1758461696,13163.09357474,27205.893706710005,53314.336569600004 2025-09-21,13:34:58.000,264,11054973,6405,0,1758461697,13163.100311049995,21666.581615760006,53314.31560824 2025-09-21,13:34:59.000,264,11054967,5925,0,1758461698,13163.06662949999,29975.440490670007,53314.308621120006 2025-09-21,13:35:00.000,264,11055026,5565,0,1758461699,13163.120519979995,26282.619806700008,53314.31560824 2025-09-21,13:35:01.000,264,11055010,5884,0,1758461700,13163.1339926,28590.723491729994,53314.32259536 2025-09-21,13:35:02.000,264,11054993,6124,0,1758461701,13163.120519979995,32745.184650270006,53314.25971128001 2025-09-21,13:35:03.000,264,11054941,6165,0,1758461702,13163.10704735999,22589.770926209996,53314.25272416 2025-09-21,13:35:04.000,264,11054971,6084,0,1758461703,13163.09357474,25821.035725170004,53314.37849232001 2025-09-21,13:35:05.000,264,11054969,6565,0,1758461704,13163.140728909995,27205.844362799995,53314.31560824 2025-09-21,13:35:06.000,264,11054896,5725,0,1758461705,13163.11378367,27205.844362799995,53314.24573704 2025-09-21,13:35:07.000,264,11054982,5645,0,1758461706,13163.100311049995,29975.53917849,53314.31560824 2025-09-21,13:35:08.000,264,11054938,5725,0,1758461707,13163.100311049995,31821.945995910006,53314.39945368001 2025-09-21,13:35:09.000,264,11054953,6124,0,1758461708,13163.12725628999,25359.4657419,53314.3715052 2025-09-21,13:35:10.000,264,11054993,6124,0,1758461709,13163.07336581,32745.142355489996,53314.34355672 2025-09-21,13:35:11.000,264,11054929,6165,0,1758461710,13163.08683842999,25359.45164364,53314.287659760004 2025-09-21,13:35:12.000,264,11055048,5525,0,1758461711,13163.09357474,24897.916906020007,53314.35054384001 2025-09-21,13:35:13.000,264,11054935,6084,0,1758461712,13163.09357474,31360.305521340008,53314.32958248001 2025-09-21,13:35:14.000,264,11054950,5805,0,1758461713,13163.100311049995,29052.28642587,53314.287659760004 2025-09-21,13:35:15.000,264,11055007,6124,0,1758461714,13163.080102119995,23513.016629699996,53314.308621120006 2025-09-21,13:35:16.000,264,11055032,5805,0,1758461715,13163.039684259995,29052.293475,53314.37849232001 2025-09-21,13:35:17.000,264,11055063,6165,0,1758461716,13163.04642056999,31821.86140635,53314.36451808 2025-09-21,13:35:18.000,264,11054939,6205,0,1758461717,13163.05315688,31821.85435722,53314.357530960006 2025-09-21,13:35:19.000,264,11054948,5725,0,1758461718,13163.02621163999,30437.024572199996,53314.30163400001 2025-09-21,13:35:20.000,264,11054998,5684,0,1758461719,13163.039684259995,27667.41434607,53314.39246656 2025-09-21,13:35:21.000,264,11055062,5845,0,1758461720,13163.01273902,32283.501880919997,53314.29464688 2025-09-21,13:35:22.000,264,11054935,6245,0,1758461721,13162.999266399995,29513.89165479,53314.34355672 2025-09-21,13:35:23.000,264,11054991,6405,0,1758461722,13162.96558484999,29975.433441539994,53314.32958248001 2025-09-21,13:35:24.000,264,11055013,6324,0,1758461723,13162.98579377999,31360.23503004,53314.30163400001 2025-09-21,13:35:25.000,264,11055005,6405,0,1758461724,13163.019475329995,29975.426392409994,53314.3715052 2025-09-21,13:35:26.000,264,11054992,5845,0,1758461725,13163.00600270999,29975.5180311,53314.38547944 2025-09-21,13:35:27.000,264,11054946,5845,0,1758461726,13162.979057469995,29975.50393284,53314.34355672 2025-09-21,13:35:28.000,264,11054919,6324,0,1758461727,13162.95211223,33668.37396072,53314.44836352001 2025-09-21,13:35:29.000,264,11054916,5605,0,1758461728,13162.96558484999,29975.482785450004,53314.34355672 2025-09-21,13:35:30.000,264,11054983,6324,0,1758461729,13162.9319033,28590.737589990007,53314.39945368001 2025-09-21,13:35:31.000,264,11054968,5725,0,1758461730,13162.95211223,28590.793983030002,53314.34355672 2025-09-21,13:35:32.000,264,11055085,6005,0,1758461731,13162.938639609994,30437.278340880002,53314.38547944 2025-09-21,13:35:33.000,264,11054998,5765,0,1758461732,13162.94537591999,34591.75359768,53314.357530960006 2025-09-21,13:35:34.000,264,11054946,5684,0,1758461733,13162.92516698999,29514.025588260003,53314.43438928 2025-09-21,13:35:35.000,264,11055006,6045,0,1758461734,13162.94537591999,28590.81513042,53314.336569600004 2025-09-21,13:35:36.000,264,11054788,5565,0,1758461735,13162.918430679994,29975.70130848,53314.37849232001 2025-09-21,13:35:37.000,264,11054905,6324,0,1758461736,13162.95211223,32283.685158299995,53314.406440800005 2025-09-21,13:35:38.000,264,11055013,6124,0,1758461737,13162.91169437,26744.542246469995,53314.42740216001 2025-09-21,13:35:39.000,264,11054980,5645,0,1758461738,13162.90495805999,31822.129273290004,53314.37849232001 2025-09-21,13:35:40.000,264,11054944,5884,0,1758461739,13162.898221749994,23974.805135999995,53314.308621120006 2025-09-21,13:35:41.000,264,11054989,6084,0,1758461740,13162.938639609994,29052.568391070003,53314.35054384001 2025-09-21,13:35:42.000,264,11054993,6445,0,1758461741,13162.92516698999,30899.003405010008,53314.455350640004 2025-09-21,13:35:43.000,264,11054863,6165,0,1758461742,13162.878012819994,31822.305501540002,53314.32958248001 2025-09-21,13:35:44.000,264,11054752,5805,0,1758461743,13162.857803889994,31822.277305020005,53314.37849232001 2025-09-21,13:35:45.000,264,11055040,5884,0,1758461744,13162.918430679994,27206.175671909994,53314.39945368001 2025-09-21,13:35:46.000,264,11055028,5565,0,1758461745,13162.94537591999,27206.239114080003,53314.36451808 2025-09-21,13:35:47.000,264,11054958,5765,0,1758461746,13162.857803889994,29975.877536729997,53314.3715052 2025-09-21,13:35:48.000,264,11055002,5645,0,1758461747,13162.90495805999,27206.196819300007,53314.43438928 2025-09-21,13:35:49.000,264,11054984,5684,0,1758461748,13162.878012819994,27667.844343000004,53314.39246656 2025-09-21,13:35:50.000,264,11054951,5965,0,1758461749,13162.898221749994,34592.08490679,53314.308621120006 2025-09-21,13:35:51.000,264,11054944,5765,0,1758461750,13162.91169437,31360.87650087,53314.3715052 2025-09-21,13:35:52.000,264,11054992,5965,0,1758461751,13162.90495805999,30899.207829780004,53314.37849232001 2025-09-21,13:35:53.000,264,11054961,6324,0,1758461752,13162.891485439999,28129.548259739997,53314.357530960006 2025-09-21,13:35:54.000,264,11054967,6084,0,1758461753,13162.9319033,34130.47262874,53314.49727336001 2025-09-21,13:35:55.000,264,11054992,5765,0,1758461754,13162.891485439999,30899.24307543,53314.46233776 2025-09-21,13:35:56.000,264,11055088,5805,0,1758461755,13162.898221749994,21667.082103990004,53314.42041504 2025-09-21,13:35:57.000,264,11054988,5845,0,1758461756,13162.88474912999,29052.850356270006,53314.46932488001 2025-09-21,13:35:58.000,264,11054929,6045,0,1758461757,13162.878012819994,31360.85535348,53314.46932488001 2025-09-21,13:35:59.000,264,11054976,5805,0,1758461758,13162.878012819994,31360.982237820004,53314.41342792 2025-09-21,13:36:00.000,264,11054970,5645,0,1758461759,13162.851067579999,30437.821123889997,53314.36451808 2025-09-21,13:36:01.000,264,11054979,6124,0,1758461760,13162.91169437,31822.552221089994,53314.36451808 2025-09-21,13:36:02.000,264,11054919,6205,0,1758461761,13162.878012819994,30899.313566729994,53314.3715052 2025-09-21,13:36:03.000,264,11054897,6165,0,1758461762,13162.88474912999,27206.563374060002,53314.37849232001 2025-09-21,13:36:04.000,264,11054888,5765,0,1758461763,13162.878012819994,28129.703340599997,53314.4413764 2025-09-21,13:36:05.000,264,11054953,6245,0,1758461764,13162.92516698999,27206.528128410006,53314.476312000006 2025-09-21,13:36:06.000,264,11054867,6205,0,1758461765,13162.88474912999,29052.91379844,53314.46233776 2025-09-21,13:36:07.000,264,11054876,5965,0,1758461766,13162.857803889994,28591.400208210005,53314.42740216001 2025-09-21,13:36:08.000,264,11054963,6605,0,1758461767,13162.871276509999,28129.745635379993,53314.46932488001 2025-09-21,13:36:09.000,264,11054923,6284,0,1758461768,13162.878012819994,28129.65399669,53314.37849232001 2025-09-21,13:36:10.000,264,11054938,5645,0,1758461769,13162.90495805999,30899.334714120007,53314.3715052 2025-09-21,13:36:11.000,264,11054817,6124,0,1758461770,13162.891485439999,32284.213843050005,53314.43438928 2025-09-21,13:36:12.000,264,11054907,6045,0,1758461771,13162.91169437,28129.731537119995,53314.4413764 2025-09-21,13:36:13.000,264,11054763,6124,0,1758461772,13162.891485439999,30899.369959770003,53314.3715052 2025-09-21,13:36:14.000,264,11054797,5805,0,1758461773,13162.90495805999,29976.14540367,53314.4413764 2025-09-21,13:36:15.000,264,11054849,6405,0,1758461774,13162.918430679994,26744.908801230005,53314.41342792 2025-09-21,13:36:16.000,264,11054923,6205,0,1758461775,13162.918430679994,29514.575420399997,53314.41342792 2025-09-21,13:36:17.000,264,11054885,6124,0,1758461776,13162.9319033,28591.421355600003,53314.406440800005 2025-09-21,13:36:18.000,264,11054923,6045,0,1758461777,13162.9319033,31360.954041300007,53314.476312000006 2025-09-21,13:36:19.000,264,11054939,6084,0,1758461778,13162.95211223,25821.641950350007,53314.53220896 2025-09-21,13:36:20.000,264,11054923,6205,0,1758461779,13163.019475329995,28591.322667779998,53314.504260480004 2025-09-21,13:36:21.000,264,11054961,6124,0,1758461780,13163.02621163999,29052.970191479995,53314.4413764 2025-09-21,13:36:22.000,264,11054863,6045,0,1758461781,13163.02621163999,27206.549275800004,53314.49028624 2025-09-21,13:36:23.000,264,11054923,6124,0,1758461782,13163.059893189995,31822.629761520002,53314.46233776 2025-09-21,13:36:24.000,264,11054928,5845,0,1758461783,13163.12725628999,30437.750632590003,53314.44836352001 2025-09-21,13:36:25.000,264,11055054,5684,0,1758461784,13163.080102119995,25821.641950350007,53314.5112476 2025-09-21,13:36:26.000,264,11054783,6124,0,1758461785,13163.100311049995,29514.561322139998,53314.406440800005 2025-09-21,13:36:27.000,264,11054735,6245,0,1758461786,13163.14746521999,28591.31561865,53314.41342792 2025-09-21,13:36:28.000,264,11054921,6124,0,1758461787,13163.07336581,30899.40520542,53314.44836352001 2025-09-21,13:36:29.000,264,11055003,6205,0,1758461788,13163.20809200999,28591.31561865,53314.525221840006 2025-09-21,13:36:30.000,264,11054954,5565,0,1758461789,13163.160937839995,27206.521079280006,53314.51823472001 2025-09-21,13:36:31.000,264,11054952,5805,0,1758461790,13163.201355699995,29976.201796709996,53314.49727336001 2025-09-21,13:36:32.000,264,11054865,6084,0,1758461791,13163.221564629996,30437.891615190005,53314.53220896 2025-09-21,13:36:33.000,264,11054924,5565,0,1758461792,13163.221564629996,29976.251140620006,53314.644002880006 2025-09-21,13:36:34.000,264,11054913,6124,0,1758461793,13163.241773559996,30437.919811710002,53314.56714456001 2025-09-21,13:36:35.000,264,11054958,5845,0,1758461794,13163.21482832,27668.239094279998,53314.60208016 2025-09-21,13:36:36.000,264,11054969,6124,0,1758461795,13163.201355699995,25360.149507509996,53314.476312000006 2025-09-21,13:36:37.000,264,11054829,6365,0,1758461796,13163.21482832,28129.886617979995,53314.54618320001 2025-09-21,13:36:38.000,264,11055009,6084,0,1758461797,13163.221564629996,26283.416358389994,53314.60208016 2025-09-21,13:36:39.000,264,11054966,5684,0,1758461798,13163.24850986999,29053.06183017,53314.63701576001 2025-09-21,13:36:40.000,264,11054927,6405,0,1758461799,13163.21482832,28129.950060150004,53314.5112476 2025-09-21,13:36:41.000,264,11055001,6405,0,1758461800,13163.288927729991,29976.363926699996,53314.53220896 2025-09-21,13:36:42.000,264,11054963,6124,0,1758461801,13163.241773559996,28129.935961890005,53314.5811188 2025-09-21,13:36:43.000,264,11055001,6165,0,1758461802,13163.26871879999,28591.576436460004,53314.54618320001 2025-09-21,13:36:44.000,264,11054977,6005,0,1758461803,13163.282191419996,31361.243055629995,53314.55317032 2025-09-21,13:36:45.000,264,11055021,6245,0,1758461804,13163.25524618,32746.122184559994,53314.5811188 2025-09-21,13:36:46.000,264,11054987,6124,0,1758461805,13163.27545511,29976.406221480007,53314.58810592 2025-09-21,13:36:47.000,264,11054971,6084,0,1758461806,13163.29566404,24437.115277920006,53314.644002880006 2025-09-21,13:36:48.000,264,11054996,5645,0,1758461807,13163.25524618,29053.259205809998,53314.60906728 2025-09-21,13:36:49.000,264,11054905,5965,0,1758461808,13163.26871879999,26283.50094795,53314.504260480004 2025-09-21,13:36:50.000,264,11054978,5765,0,1758461809,13163.29566404,28130.027600579997,53314.56015744 2025-09-21,13:36:51.000,264,11055019,6405,0,1758461810,13163.29566404,31822.96107063,53314.60208016 2025-09-21,13:36:52.000,264,11054937,6245,0,1758461811,13163.309136659991,28591.653976889997,53314.59509304001 2025-09-21,13:36:53.000,264,11055017,6205,0,1758461812,13163.309136659991,29053.308549719994,53314.56714456001 2025-09-21,13:36:54.000,264,11054956,5845,0,1758461813,13163.288927729991,32746.22087238,53314.61605440001 2025-09-21,13:36:55.000,264,11055019,6365,0,1758461814,13163.29566404,32746.22087238,53314.65099 2025-09-21,13:36:56.000,264,11054979,6045,0,1758461815,13163.282191419996,32284.57334868,53314.69989984 2025-09-21,13:36:57.000,264,11055024,5805,0,1758461816,13163.31587297,32284.60859433,53314.644002880006 2025-09-21,13:36:58.000,264,11055028,5645,0,1758461817,13163.29566404,25822.064898149998,53314.692912720006 2025-09-21,13:36:59.000,264,11054998,5645,0,1758461818,13163.309136659991,32746.298412810007,53314.692912720006 2025-09-21,13:37:00.000,264,11055032,5884,0,1758461819,13163.31587297,31822.918775850005,53314.67893848 2025-09-21,13:37:01.000,264,11055043,6045,0,1758461820,13163.309136659991,34592.72637762,53314.644002880006 2025-09-21,13:37:02.000,264,11055020,5565,0,1758461821,13163.322609279996,30899.807005830007,53314.5811188 2025-09-21,13:37:03.000,264,11055008,5845,0,1758461822,13163.29566404,29053.364942760003,53314.66496424001 2025-09-21,13:37:04.000,264,11054991,6284,0,1758461823,13163.322609279996,29053.343795370005,53314.63002864 2025-09-21,13:37:05.000,264,11054952,5805,0,1758461824,13163.31587297,31361.482726050002,53314.65797712 2025-09-21,13:37:06.000,264,11055039,6045,0,1758461825,13163.31587297,28591.710369930006,53314.67893848 2025-09-21,13:37:07.000,264,11054990,5765,0,1758461826,13163.31587297,31361.454529530005,53314.671951360004 2025-09-21,13:37:08.000,264,11054979,6405,0,1758461827,13163.302400349996,29053.421335799998,53314.65797712 2025-09-21,13:37:09.000,264,11055017,5725,0,1758461828,13163.31587297,30899.856349740003,53314.71387408001 2025-09-21,13:37:10.000,264,11055069,6165,0,1758461829,13163.29566404,26745.359945549993,53314.67893848 2025-09-21,13:37:11.000,264,11054924,5805,0,1758461830,13163.282191419996,28130.098091880005,53314.623041520004 2025-09-21,13:37:12.000,264,11054996,5725,0,1758461831,13163.329345589991,27206.936977949998,53314.623041520004 2025-09-21,13:37:13.000,264,11055009,6445,0,1758461832,13163.349554519991,31361.475676920003,53314.68592560001 2025-09-21,13:37:14.000,264,11054930,5565,0,1758461833,13163.342818209996,25822.135389450006,53314.71387408001 2025-09-21,13:37:15.000,264,11054980,6124,0,1758461834,13163.309136659991,30438.25816995,53314.671951360004 2025-09-21,13:37:16.000,264,11054939,6405,0,1758461835,13163.342818209996,23975.672178990004,53314.68592560001 2025-09-21,13:37:17.000,264,11054971,6245,0,1758461836,13163.356290830001,28591.738566450003,53314.671951360004 2025-09-21,13:37:18.000,264,11054963,6045,0,1758461837,13163.396708690001,29976.547204079994,53314.671951360004 2025-09-21,13:37:19.000,264,11054952,5565,0,1758461838,13163.389972379991,35515.98617937,53314.671951360004 2025-09-21,13:37:20.000,264,11055031,6124,0,1758461839,13163.363027139996,29053.41428667,53314.63002864 2025-09-21,13:37:21.000,264,11054952,5765,0,1758461840,13163.383236069996,31361.419283879994,53314.70688696 2025-09-21,13:37:22.000,264,11054903,6245,0,1758461841,13163.383236069996,28591.816106879996,53314.741822560005 2025-09-21,13:37:23.000,264,11055039,6045,0,1758461842,13163.437126550001,36439.26712850999,53314.74880968 2025-09-21,13:37:24.000,264,11054979,6084,0,1758461843,13163.430390239992,27668.612698170007,53314.73483544001 2025-09-21,13:37:25.000,264,11054972,5965,0,1758461844,13163.497753340002,25822.170635100003,53314.70688696 2025-09-21,13:37:26.000,264,11054997,6324,0,1758461845,13163.464071789997,26283.860453579997,53314.741822560005 2025-09-21,13:37:27.000,264,11055053,6165,0,1758461846,13163.470808099992,27207.092058809998,53314.70688696 2025-09-21,13:37:28.000,264,11054979,6084,0,1758461847,13163.484280719997,29515.209842099997,53314.790732400004 2025-09-21,13:37:29.000,264,11054996,5805,0,1758461848,13163.423653929996,27668.760729899994,53314.692912720006 2025-09-21,13:37:30.000,264,11054998,5645,0,1758461849,13163.430390239992,29053.604613179996,53314.741822560005 2025-09-21,13:37:31.000,264,11055018,5725,0,1758461850,13163.403444999996,31361.701249079997,53314.7557968 2025-09-21,13:37:32.000,264,11055000,5805,0,1758461851,13163.437126550001,29053.611662309995,53314.811693760006 2025-09-21,13:37:33.000,264,11055021,6205,0,1758461852,13163.470808099992,29515.18164558,53314.77675816 2025-09-21,13:37:34.000,264,11055009,6165,0,1758461853,13163.396708690001,30438.455545589997,53314.79771952 2025-09-21,13:37:35.000,264,11054957,6605,0,1758461854,13163.389972379991,33669.76263933,53314.71387408001 2025-09-21,13:37:36.000,264,11054917,6365,0,1758461855,13163.383236069996,30899.990283210005,53314.7557968 2025-09-21,13:37:37.000,264,11054938,5605,0,1758461856,13163.363027139996,35054.51488392,53314.81868088 2025-09-21,13:37:38.000,264,11054993,6365,0,1758461857,13163.363027139996,31823.29237974,53314.76977104 2025-09-21,13:37:39.000,264,11054929,6205,0,1758461858,13163.383236069996,32746.55218149,53314.74880968 2025-09-21,13:37:40.000,264,11054979,6005,0,1758461859,13163.369763449991,31361.588463000007,53314.74880968 2025-09-21,13:37:41.000,264,11055059,6165,0,1758461860,13163.342818209996,29976.829169279998,53314.69989984 2025-09-21,13:37:42.000,264,11054805,5884,0,1758461861,13163.322609279996,27207.127304459995,53314.79771952 2025-09-21,13:37:43.000,264,11054989,6205,0,1758461862,13163.389972379991,33208.108066500004,53314.692912720006 2025-09-21,13:37:44.000,264,11054972,5805,0,1758461863,13163.342818209996,26745.43748598,53314.67893848 2025-09-21,13:37:45.000,264,11055010,5884,0,1758461864,13163.396708690001,29515.090006889994,53314.73483544001 2025-09-21,13:37:46.000,264,11055003,6124,0,1758461865,13163.342818209996,35054.46554001,53314.71387408001 2025-09-21,13:37:47.000,264,11055044,5765,0,1758461866,13163.3360819,30438.321612119995,53314.80470664001 2025-09-21,13:37:48.000,264,11054996,5925,0,1758461867,13163.31587297,29976.681137549996,53314.72784832 2025-09-21,13:37:49.000,264,11054851,6045,0,1758461868,13163.288927729991,30438.293415599997,53314.74880968 2025-09-21,13:37:50.000,264,11054997,6284,0,1758461869,13163.27545511,33207.931838250006,53314.76977104 2025-09-21,13:37:51.000,264,11054991,6165,0,1758461870,13163.24850986999,31823.109102360002,53314.7557968 2025-09-21,13:37:52.000,264,11055110,5645,0,1758461871,13163.282191419996,30438.173580389994,53314.70688696 2025-09-21,13:37:53.000,264,11055027,6005,0,1758461872,13163.29566404,30899.856349740003,53314.7208612 2025-09-21,13:37:54.000,264,11054780,5845,0,1758461873,13163.288927729991,31361.419283879994,53314.741822560005 2025-09-21,13:37:55.000,264,11054996,5805,0,1758461874,13163.288927729991,30899.778809309995,53314.7557968 2025-09-21,13:37:56.000,264,11055018,5645,0,1758461875,13163.160937839995,27206.852388390005,53314.71387408001 2025-09-21,13:37:57.000,264,11054964,5684,0,1758461876,13163.21482832,30438.27226821,53314.69989984 2025-09-21,13:37:58.000,264,11055030,5805,0,1758461877,13163.17441046,28591.745615580003,53314.741822560005 2025-09-21,13:37:59.000,264,11054984,5684,0,1758461878,13163.21482832,32746.23497064,53314.741822560005 2025-09-21,13:38:00.000,264,11055039,6365,0,1758461879,13163.23503725,29515.01246646,53314.72784832 2025-09-21,13:38:01.000,264,11054990,5684,0,1758461880,13163.23503725,31361.433382140007,53314.78374528001 2025-09-21,13:38:02.000,264,11054978,5605,0,1758461881,13163.14746521999,31822.996316279998,53314.7557968 2025-09-21,13:38:03.000,264,11054924,6005,0,1758461882,13163.201355699995,34131.07885392,53314.74880968 2025-09-21,13:38:04.000,264,11054936,5645,0,1758461883,13163.19461939,28591.731517320004,53314.671951360004 2025-09-21,13:38:05.000,264,11054955,6365,0,1758461884,13163.14746521999,34592.606542409994,53314.76278392001 2025-09-21,13:38:06.000,264,11054947,5965,0,1758461885,13163.1339926,30899.764711049997,53314.7557968 2025-09-21,13:38:07.000,264,11054954,5645,0,1758461886,13163.181146769995,27206.9017323,53314.76278392001 2025-09-21,13:38:08.000,264,11054933,6165,0,1758461887,13163.20809200999,31823.059758450006,53314.76977104 2025-09-21,13:38:09.000,264,11055006,5805,0,1758461888,13163.18788307999,28591.858401660007,53314.67893848 2025-09-21,13:38:10.000,264,11054883,5925,0,1758461889,13163.14746521999,22590.729607889996,53314.69989984 2025-09-21,13:38:11.000,264,11055025,6324,0,1758461890,13163.14746521999,31361.426333010008,53314.671951360004 2025-09-21,13:38:12.000,264,11054976,5605,0,1758461891,13163.080102119995,31822.918775850005,53314.63701576001 2025-09-21,13:38:13.000,264,11055005,5965,0,1758461892,13163.08683842999,34592.69113197,53314.63002864 2025-09-21,13:38:14.000,264,11055007,5845,0,1758461893,13163.07336581,28130.048747969995,53314.61605440001 2025-09-21,13:38:15.000,264,11055053,6405,0,1758461894,13163.07336581,26745.218962950006,53314.65099 2025-09-21,13:38:16.000,264,11054995,6124,0,1758461895,13163.1339926,29976.533105819995,53314.644002880006 2025-09-21,13:38:17.000,264,11054965,6324,0,1758461896,13163.14746521999,24898.819194659998,53314.70688696 2025-09-21,13:38:18.000,264,11054938,5845,0,1758461897,13163.059893189995,31822.9540215,53314.63701576001 2025-09-21,13:38:19.000,264,11055032,5765,0,1758461898,13163.100311049995,33669.410182830004,53314.70688696 2025-09-21,13:38:20.000,264,11054926,5765,0,1758461899,13163.080102119995,27206.89468317,53314.66496424001 2025-09-21,13:38:21.000,264,11054986,5645,0,1758461900,13163.06662949999,26745.211913820007,53314.65797712 2025-09-21,13:38:22.000,264,11054982,6005,0,1758461901,13163.080102119995,27206.845339260006,53314.72784832 2025-09-21,13:38:23.000,264,11054937,5965,0,1758461902,13163.039684259995,29514.84328734,53314.7208612 2025-09-21,13:38:24.000,264,11055019,6205,0,1758461903,13163.03294795,26283.592586640007,53314.67893848 2025-09-21,13:38:25.000,264,11054906,5725,0,1758461904,13163.01273902,31361.299448670004,53314.7208612 2025-09-21,13:38:26.000,264,11054931,6324,0,1758461905,13163.01273902,27668.457617310007,53314.65797712 2025-09-21,13:38:27.000,264,11054923,6084,0,1758461906,13163.04642056999,26745.211913820007,53314.623041520004 2025-09-21,13:38:28.000,264,11055034,5845,0,1758461907,13163.06662949999,29976.448516260003,53314.68592560001 2025-09-21,13:38:29.000,264,11054853,6284,0,1758461908,13163.04642056999,26745.092078610003,53314.67893848 2025-09-21,13:38:30.000,264,11054912,5645,0,1758461909,13163.00600270999,32284.44646434,53314.671951360004 2025-09-21,13:38:31.000,264,11054939,6124,0,1758461910,13162.99253009,26745.092078610003,53314.692912720006 2025-09-21,13:38:32.000,264,11054967,6005,0,1758461911,13162.979057469995,31822.79894064,53314.65797712 2025-09-21,13:38:33.000,264,11054972,5525,0,1758461912,13162.999266399995,32284.495808249994,53314.671951360004 2025-09-21,13:38:34.000,264,11054995,6205,0,1758461913,13162.958848539995,30899.57438454,53314.7208612 2025-09-21,13:38:35.000,264,11055047,6525,0,1758461914,13162.90495805999,29976.31458279,53314.60906728 2025-09-21,13:38:36.000,264,11054992,5884,0,1758461915,13162.898221749994,31822.728449340008,53314.5811188 2025-09-21,13:38:37.000,264,11054982,5765,0,1758461916,13162.91169437,23513.735640960003,53314.5811188 2025-09-21,13:38:38.000,264,11054947,6124,0,1758461917,13162.88474912999,27206.612717969998,53314.56714456001 2025-09-21,13:38:39.000,264,11055006,5605,0,1758461918,13162.918430679994,28129.879568849996,53314.644002880006 2025-09-21,13:38:40.000,264,11054930,5925,0,1758461919,13162.898221749994,27668.232045149998,53314.55317032 2025-09-21,13:38:41.000,264,11054994,5845,0,1758461920,13162.891485439999,28129.787930160004,53314.623041520004 2025-09-21,13:38:42.000,264,11054955,6124,0,1758461921,13162.851067579999,34592.338675470004,53314.63701576001 2025-09-21,13:38:43.000,264,11055013,6165,0,1758461922,13162.857803889994,29514.68115735,53314.54618320001 2025-09-21,13:38:44.000,264,11054961,6084,0,1758461923,13162.891485439999,31361.102073029993,53314.504260480004 2025-09-21,13:38:45.000,264,11054973,6485,0,1758461924,13162.84433126999,29976.251140620006,53314.5112476 2025-09-21,13:38:46.000,264,11054951,6205,0,1758461925,13162.86454019999,28591.393159080006,53314.53919608 2025-09-21,13:38:47.000,264,11054972,5805,0,1758461926,13162.830858649999,24898.452639900002,53314.53919608 2025-09-21,13:38:48.000,264,11054988,5565,0,1758461927,13162.810649719999,29976.300484530002,53314.54618320001 2025-09-21,13:38:49.000,264,11054992,5805,0,1758461928,13162.84433126999,30899.41930368,53314.49028624 2025-09-21,13:38:50.000,264,11054896,5525,0,1758461929,13162.851067579999,30437.76473085,53314.5112476 2025-09-21,13:38:51.000,264,11054988,5525,0,1758461930,13162.857803889994,31822.749596730006,53314.49028624 2025-09-21,13:38:52.000,264,11054951,6124,0,1758461931,13162.837594959994,28129.858421459998,53314.525221840006 2025-09-21,13:38:53.000,264,11054952,5684,0,1758461932,13162.837594959994,31361.080925639995,53314.574131680005 2025-09-21,13:38:54.000,264,11054950,5565,0,1758461933,13162.830858649999,29053.09707582,53314.51823472001 2025-09-21,13:38:55.000,264,11054936,5884,0,1758461934,13162.86454019999,24436.967246190005,53314.46932488001 2025-09-21,13:38:56.000,264,11054989,6165,0,1758461935,13162.803913409989,31822.622712390003,53314.48329912 2025-09-21,13:38:57.000,264,11054994,5884,0,1758461936,13162.803913409989,29052.970191479995,53314.49028624 2025-09-21,13:38:58.000,264,11054972,6005,0,1758461937,13162.783704479989,32284.354825650007,53314.455350640004 2025-09-21,13:38:59.000,264,11054998,5605,0,1758461938,13162.851067579999,34130.75459394,53314.4413764 2025-09-21,13:39:00.000,264,11054968,5725,0,1758461939,13162.810649719999,34592.317528080006,53314.44836352001 2025-09-21,13:39:01.000,264,11054954,5925,0,1758461940,13162.84433126999,29514.54722388,53314.5112476 2025-09-21,13:39:02.000,264,11054981,6124,0,1758461941,13162.797177099994,26283.374063609997,53314.46233776 2025-09-21,13:39:03.000,264,11054996,5565,0,1758461942,13162.837594959994,25821.71244165,53314.42041504 2025-09-21,13:39:04.000,264,11054968,5645,0,1758461943,13162.797177099994,31822.735498470007,53314.42041504 2025-09-21,13:39:05.000,264,11054915,6445,0,1758461944,13162.810649719999,29053.040682780003,53314.44836352001 2025-09-21,13:39:06.000,264,11054964,5445,0,1758461945,13162.830858649999,26745.077980350005,53314.49727336001 2025-09-21,13:39:07.000,264,11055004,5565,0,1758461946,13162.803913409989,33669.191659799995,53314.37849232001 2025-09-21,13:39:08.000,264,11055051,5965,0,1758461947,13162.810649719999,29976.30753366,53314.4413764 2025-09-21,13:39:09.000,264,11054979,6405,0,1758461948,13162.790440789999,29976.293435400003,53314.41342792 2025-09-21,13:39:10.000,264,11054939,6245,0,1758461949,13162.797177099994,26283.34586709,53314.42041504 2025-09-21,13:39:11.000,264,11054952,5684,0,1758461950,13162.770231859999,35053.97210091,53314.44836352001 2025-09-21,13:39:12.000,264,11055040,5645,0,1758461951,13162.803913409989,25821.782932949995,53314.41342792 2025-09-21,13:39:13.000,264,11054982,5725,0,1758461952,13162.803913409989,32745.960054569994,53314.42041504 2025-09-21,13:39:14.000,264,11054998,5485,0,1758461953,13162.82412233999,29052.984289739994,53314.51823472001 2025-09-21,13:39:15.000,264,11054905,6405,0,1758461954,13162.810649719999,30437.807025629998,53314.51823472001 2025-09-21,13:39:16.000,264,11055049,6045,0,1758461955,13162.851067579999,26744.915850360005,53314.44836352001 2025-09-21,13:39:17.000,264,11055044,5645,0,1758461956,13162.797177099994,29053.019535390005,53314.49727336001 2025-09-21,13:39:18.000,264,11054943,6124,0,1758461957,13162.797177099994,33207.49479219,53314.42041504 2025-09-21,13:39:19.000,264,11054991,6045,0,1758461958,13162.803913409989,33207.452497410006,53314.3715052 2025-09-21,13:39:20.000,264,11054942,5565,0,1758461959,13162.84433126999,28129.802028420003,53314.35054384001 2025-09-21,13:39:21.000,264,11054920,5405,0,1758461960,13162.803913409989,29976.187698449998,53314.37849232001 2025-09-21,13:39:22.000,264,11054925,6205,0,1758461961,13162.817386029994,32284.29138348,53314.357530960006 2025-09-21,13:39:23.000,264,11054971,6005,0,1758461962,13162.84433126999,31360.975188690005,53314.41342792 2025-09-21,13:39:24.000,264,11055065,6324,0,1758461963,13162.837594959994,27668.091062549996,53314.308621120006 2025-09-21,13:39:25.000,264,11054964,5845,0,1758461964,13162.82412233999,31822.587466740006,53314.406440800005 2025-09-21,13:39:26.000,264,11054942,5445,0,1758461965,13162.817386029994,28591.273323870002,53314.35054384001 2025-09-21,13:39:27.000,264,11055023,5965,0,1758461966,13162.797177099994,28129.696291469998,53314.39246656 2025-09-21,13:39:28.000,264,11054925,6165,0,1758461967,13162.783704479989,31360.932893909994,53314.35054384001 2025-09-21,13:39:29.000,264,11054973,6205,0,1758461968,13162.750022929999,21667.1314479,53314.32259536 2025-09-21,13:39:30.000,264,11054976,5684,0,1758461969,13162.783704479989,33669.05772633001,53314.32958248001 2025-09-21,13:39:31.000,264,11054989,6405,0,1758461970,13162.763495549989,28591.209881699993,53314.35054384001 2025-09-21,13:39:32.000,264,11055042,5684,0,1758461971,13162.770231859999,27668.03466951,53314.46233776 2025-09-21,13:39:33.000,264,11054965,6045,0,1758461972,13162.763495549989,28591.188734309995,53314.39246656 2025-09-21,13:39:34.000,264,11054960,5765,0,1758461973,13162.770231859999,30899.22897717,53314.455350640004 2025-09-21,13:39:35.000,264,11054999,6284,0,1758461974,13162.696132449993,26744.774867760003,53314.42740216001 2025-09-21,13:39:36.000,264,11054925,6245,0,1758461975,13162.756759239994,29976.089010630007,53314.39246656 2025-09-21,13:39:37.000,264,11054993,6165,0,1758461976,13162.723077689989,30437.694239549994,53314.36451808 2025-09-21,13:39:38.000,264,11054969,6245,0,1758461977,13162.709605069998,30899.306517599995,53314.41342792 2025-09-21,13:39:39.000,264,11054947,6205,0,1758461978,13162.669187209998,30437.722436070006,53314.39246656 2025-09-21,13:39:40.000,264,11054950,5725,0,1758461979,13162.642241969988,32284.206793920006,53314.308621120006 2025-09-21,13:39:41.000,264,11054970,5765,0,1758461980,13162.696132449993,31360.954041300007,53314.41342792 2025-09-21,13:39:42.000,264,11054996,5725,0,1758461981,13162.675923519993,29976.074912369993,53314.35054384001 2025-09-21,13:39:43.000,264,11054989,6284,0,1758461982,13162.669187209998,24436.734624899997,53314.357530960006 2025-09-21,13:39:44.000,264,11054975,6005,0,1758461983,13162.682659829989,33207.36790785,53314.32259536 2025-09-21,13:39:45.000,264,11055018,6245,0,1758461984,13162.682659829989,31360.939943039994,53314.35054384001 2025-09-21,13:39:46.000,264,11054947,6405,0,1758461985,13162.662450899988,25821.54326253,53314.336569600004 2025-09-21,13:39:47.000,264,11054993,6284,0,1758461986,13162.655714589993,26744.82421167,53314.34355672 2025-09-21,13:39:48.000,264,11054978,5805,0,1758461987,13162.669187209998,29514.54017475,53314.27368552 2025-09-21,13:39:49.000,264,11054938,5645,0,1758461988,13162.743286619989,31360.904697389997,53314.308621120006 2025-09-21,13:39:50.000,264,11055028,5485,0,1758461989,13162.689396139998,24898.33280469,53314.32259536 2025-09-21,13:39:51.000,264,11054960,5565,0,1758461990,13162.675923519993,32745.762678929997,53314.32958248001 2025-09-21,13:39:52.000,264,11055013,6124,0,1758461991,13162.662450899988,30437.680141289995,53314.30163400001 2025-09-21,13:39:53.000,264,11055041,6124,0,1758461992,13162.675923519993,32745.72743328,53314.357530960006 2025-09-21,13:39:54.000,264,11055018,5565,0,1758461993,13162.682659829989,30899.348812380005,53314.238749920005 2025-09-21,13:39:55.000,264,11054976,5925,0,1758461994,13162.696132449993,35515.4997894,53314.35054384001 2025-09-21,13:39:56.000,264,11054988,5485,0,1758461995,13162.682659829989,32284.178597399994,53314.36451808 2025-09-21,13:39:57.000,264,11054939,5884,0,1758461996,13162.675923519993,33668.99428416,53314.32259536 2025-09-21,13:39:58.000,264,11055016,5805,0,1758461997,13162.675923519993,26283.261277530008,53314.41342792 2025-09-21,13:39:59.000,264,11055038,5684,0,1758461998,13162.675923519993,24898.417394250006,53314.37849232001 2025-09-21,13:40:00.000,264,11054932,5605,0,1758461999,13162.682659829989,33668.9801859,53314.49727336001 2025-09-21,13:40:01.000,264,11055054,5925,0,1758462000,13162.702868759989,27668.04876777,53314.406440800005 2025-09-21,13:40:02.000,264,11055007,6245,0,1758462001,13162.662450899988,29052.808061489995,53314.36451808 2025-09-21,13:40:03.000,264,11055113,6324,0,1758462002,13162.642241969988,35515.415199840005,53314.36451808 2025-09-21,13:40:04.000,264,11054989,6005,0,1758462003,13162.642241969988,30437.680141289995,53314.34355672 2025-09-21,13:40:05.000,264,11054986,5884,0,1758462004,13162.682659829989,29514.483781710005,53314.35054384001 2025-09-21,13:40:06.000,264,11054989,6245,0,1758462005,13162.669187209998,26744.894702970007,53314.36451808 2025-09-21,13:40:07.000,264,11055000,5645,0,1758462006,13162.642241969988,28591.202832569994,53314.357530960006 2025-09-21,13:40:08.000,264,11055017,6284,0,1758462007,13162.675923519993,30899.24307543,53314.3715052 2025-09-21,13:40:09.000,264,11055019,6205,0,1758462008,13162.682659829989,28591.15348866,53314.34355672 2025-09-21,13:40:10.000,264,11055054,5845,0,1758462009,13162.669187209998,29514.441486929994,53314.46932488001 2025-09-21,13:40:11.000,264,11054954,5725,0,1758462010,13162.655714589993,31822.49582805,53314.32958248001 2025-09-21,13:40:12.000,264,11055042,5805,0,1758462011,13162.702868759989,29514.39919215,53314.406440800005 2025-09-21,13:40:13.000,264,11055072,5765,0,1758462012,13162.689396139998,26283.155540580003,53314.44836352001 2025-09-21,13:40:14.000,264,11054953,6284,0,1758462013,13162.756759239994,29514.469683450006,53314.455350640004 2025-09-21,13:40:15.000,264,11054975,6525,0,1758462014,13162.723077689989,29052.786914099997,53314.43438928 2025-09-21,13:40:16.000,264,11054999,6165,0,1758462015,13162.689396139998,33207.241023509996,53314.35054384001 2025-09-21,13:40:17.000,264,11054968,5725,0,1758462016,13162.682659829989,33207.3326622,53314.406440800005 2025-09-21,13:40:18.000,264,11055006,5765,0,1758462017,13162.756759239994,33668.83215417,53314.43438928 2025-09-21,13:40:19.000,264,11054977,6045,0,1758462018,13162.756759239994,27667.999423860005,53314.42740216001 2025-09-21,13:40:20.000,264,11055103,6245,0,1758462019,13162.729813999998,32284.234990440003,53314.357530960006 2025-09-21,13:40:21.000,264,11055007,5805,0,1758462020,13162.709605069998,24898.396246860008,53314.39246656 2025-09-21,13:40:22.000,264,11055076,5605,0,1758462021,13162.723077689989,32284.072860450004,53314.39246656 2025-09-21,13:40:23.000,264,11054953,6445,0,1758462022,13162.669187209998,31360.968139560006,53314.39246656 2025-09-21,13:40:24.000,264,11054891,6005,0,1758462023,13162.669187209998,23052.0035277,53314.42740216001 2025-09-21,13:40:25.000,264,11055043,6324,0,1758462024,13162.736550309994,28129.625800170004,53314.455350640004 2025-09-21,13:40:26.000,264,11054987,5884,0,1758462025,13162.709605069998,30437.757681720002,53314.44836352001 2025-09-21,13:40:27.000,264,11055057,6084,0,1758462026,13162.689396139998,30437.736534330004,53314.38547944 2025-09-21,13:40:28.000,264,11055027,6045,0,1758462027,13162.696132449993,29052.822159749994,53314.5112476 2025-09-21,13:40:29.000,264,11054844,5684,0,1758462028,13162.655714589993,33207.43135001999,53314.43438928 2025-09-21,13:40:30.000,264,11055084,5805,0,1758462029,13162.642241969988,23051.968282050002,53314.46932488001 2025-09-21,13:40:31.000,264,11054968,5845,0,1758462030,13162.682659829989,30437.715386940006,53314.49727336001 2025-09-21,13:40:32.000,264,11054984,5485,0,1758462031,13162.615296729993,32284.157450009996,53314.53919608 2025-09-21,13:40:33.000,264,11055016,5565,0,1758462032,13162.669187209998,29976.117207150004,53314.46932488001 2025-09-21,13:40:34.000,264,11054987,6165,0,1758462033,13162.608560419998,33669.00838242,53314.51823472001 2025-09-21,13:40:35.000,264,11055068,5845,0,1758462034,13162.622033039988,31360.954041300007,53314.48329912 2025-09-21,13:40:36.000,264,11055007,6045,0,1758462035,13162.574878869993,29976.081961500007,53314.49028624 2025-09-21,13:40:37.000,264,11055056,5684,0,1758462036,13162.554669939993,29052.91379844,53314.46932488001 2025-09-21,13:40:38.000,264,11055026,5605,0,1758462037,13162.568142559998,26283.19783536,53314.46233776 2025-09-21,13:40:39.000,264,11055010,5565,0,1758462038,13162.561406250003,30437.658993899997,53314.41342792 2025-09-21,13:40:40.000,264,11055047,6045,0,1758462039,13162.588351489998,29514.427388669996,53314.56015744 2025-09-21,13:40:41.000,264,11054953,6124,0,1758462040,13162.541197320003,29976.025568459998,53314.51823472001 2025-09-21,13:40:42.000,264,11055067,5965,0,1758462041,13162.527724699998,32284.065811320004,53314.46233776 2025-09-21,13:40:43.000,264,11055056,5645,0,1758462042,13162.520988390002,31360.763714789995,53314.43438928 2025-09-21,13:40:44.000,264,11054916,5645,0,1758462043,13162.507515769998,26744.676179939997,53314.525221840006 2025-09-21,13:40:45.000,264,11054974,5765,0,1758462044,13162.460361600002,29975.919831510007,53314.48329912 2025-09-21,13:40:46.000,264,11055039,6124,0,1758462045,13162.534461009993,34592.03556288,53314.49028624 2025-09-21,13:40:47.000,264,11055003,6245,0,1758462046,13162.487306839997,30437.560306080006,53314.49727336001 2025-09-21,13:40:48.000,264,11054960,5525,0,1758462047,13162.514252079993,30437.567355210005,53314.504260480004 2025-09-21,13:40:49.000,264,11055029,6165,0,1758462048,13162.494043149993,26283.056852759997,53314.53919608 2025-09-21,13:40:50.000,264,11055075,6045,0,1758462049,13162.467097909997,27206.337801899994,53314.56714456001 2025-09-21,13:40:51.000,264,11055062,5725,0,1758462050,13162.473834219993,28129.470719310004,53314.58810592 2025-09-21,13:40:52.000,264,11054996,5405,0,1758462051,13162.520988390002,26283.063901889996,53314.504260480004 2025-09-21,13:40:53.000,264,11055043,6045,0,1758462052,13162.500779460002,31822.425336750006,53314.525221840006 2025-09-21,13:40:54.000,264,11055039,6284,0,1758462053,13162.453625289992,31822.411238490007,53314.51823472001 2025-09-21,13:40:55.000,264,11054964,5845,0,1758462054,13162.453625289992,30899.22897717,53314.48329912 2025-09-21,13:40:56.000,264,11055052,5765,0,1758462055,13162.527724699998,29514.406241279998,53314.56015744 2025-09-21,13:40:57.000,264,11054988,5925,0,1758462056,13162.514252079993,29976.025568459998,53314.55317032 2025-09-21,13:40:58.000,264,11055041,6084,0,1758462057,13162.500779460002,32745.819071970007,53314.48329912 2025-09-21,13:40:59.000,264,11054832,5725,0,1758462058,13162.480570530002,31360.911746519996,53314.54618320001 2025-09-21,13:41:00.000,264,11055033,6045,0,1758462059,13162.514252079993,27206.44353885,53314.54618320001 2025-09-21,13:41:01.000,264,11054874,5445,0,1758462060,13162.520988390002,29514.455585190008,53314.5112476 2025-09-21,13:41:02.000,264,11055079,5884,0,1758462061,13162.547933629998,27668.04876777,53314.53919608 2025-09-21,13:41:03.000,264,11055009,6205,0,1758462062,13162.514252079993,28591.266274740003,53314.525221840006 2025-09-21,13:41:04.000,264,11055012,5645,0,1758462063,13162.568142559998,28129.66809495,53314.55317032 2025-09-21,13:41:05.000,264,11055067,6324,0,1758462064,13162.574878869993,32284.157450009996,53314.56015744 2025-09-21,13:41:06.000,264,11054992,5605,0,1758462065,13162.561406250003,29976.15950193,53314.525221840006 2025-09-21,13:41:07.000,264,11054919,6324,0,1758462066,13162.588351489998,31361.03158173,53314.63701576001 2025-09-21,13:41:08.000,264,11054979,6284,0,1758462067,13162.588351489998,28129.745635379993,53314.56714456001 2025-09-21,13:41:09.000,264,11054993,6165,0,1758462068,13162.568142559998,27668.182701240003,53314.53919608 2025-09-21,13:41:10.000,264,11055008,5605,0,1758462069,13162.628769349998,27668.133357330007,53314.56714456001 2025-09-21,13:41:11.000,264,11054999,6084,0,1758462070,13162.608560419998,33207.579381749994,53314.53919608 2025-09-21,13:41:12.000,264,11055049,6124,0,1758462071,13162.622033039988,29514.652960830004,53314.54618320001 2025-09-21,13:41:13.000,264,11055025,6084,0,1758462072,13162.648978279998,31361.04567999,53314.54618320001 2025-09-21,13:41:14.000,264,11055055,5645,0,1758462073,13162.675923519993,23975.277427709996,53314.5811188 2025-09-21,13:41:16.000,264,11054937,6205,0,1758462075,13162.662450899988,30437.877516930006,53314.5811188 2025-09-21,13:41:17.000,264,11055031,6365,0,1758462076,13162.682659829989,27206.690258400005,53314.53919608 2025-09-21,13:41:18.000,264,11055033,6165,0,1758462077,13162.696132449993,28591.47069951,53314.55317032 2025-09-21,13:41:19.000,264,11055046,5725,0,1758462078,13162.648978279998,30899.637826709994,53314.61605440001 2025-09-21,13:41:20.000,264,11054980,5605,0,1758462079,13162.662450899988,31361.243055629995,53314.56015744 2025-09-21,13:41:21.000,264,11055004,5725,0,1758462080,13162.736550309994,27668.316634710005,53314.59509304001 2025-09-21,13:41:22.000,264,11055052,5645,0,1758462081,13162.669187209998,32746.037595,53314.60208016 2025-09-21,13:41:23.000,264,11054949,6165,0,1758462082,13162.642241969988,31822.8130389,53314.5112476 2025-09-21,13:41:24.000,264,11054969,6124,0,1758462083,13162.702868759989,28129.964158410003,53314.55317032 2025-09-21,13:41:25.000,264,11055062,5605,0,1758462084,13162.723077689989,27206.718454920003,53314.61605440001 2025-09-21,13:41:26.000,264,11054985,6405,0,1758462085,13162.736550309994,34131.015411750006,53314.59509304001 2025-09-21,13:41:27.000,264,11055006,5845,0,1758462086,13162.756759239994,29053.23805842,53314.623041520004 2025-09-21,13:41:28.000,264,11055029,6284,0,1758462087,13162.756759239994,28591.682173409994,53314.68592560001 2025-09-21,13:41:29.000,264,11055053,6084,0,1758462088,13162.790440789999,30899.72241627,53314.66496424001 2025-09-21,13:41:30.000,264,11055063,6124,0,1758462089,13162.82412233999,34592.66998458,53314.63701576001 2025-09-21,13:41:31.000,264,11054955,6245,0,1758462090,13162.857803889994,29053.39313928,53314.623041520004 2025-09-21,13:41:32.000,264,11054954,5565,0,1758462091,13162.817386029994,29515.047712109998,53314.60906728 2025-09-21,13:41:33.000,264,11055040,5565,0,1758462092,13162.770231859999,33207.99528042,53314.623041520004 2025-09-21,13:41:34.000,264,11054873,5965,0,1758462093,13162.790440789999,30438.286366469998,53314.61605440001 2025-09-21,13:41:35.000,264,11055089,6084,0,1758462094,13162.790440789999,27206.965174469995,53314.671951360004 2025-09-21,13:41:36.000,264,11055052,5925,0,1758462095,13162.797177099994,27206.972223599994,53314.69989984 2025-09-21,13:41:37.000,264,11054989,6124,0,1758462096,13162.837594959994,32284.76367519,53314.69989984 2025-09-21,13:41:38.000,264,11055044,5725,0,1758462097,13162.803913409989,29515.075908629995,53314.65099 2025-09-21,13:41:39.000,264,11054818,5845,0,1758462098,13162.776968169994,30438.286366469998,53314.692912720006 2025-09-21,13:41:40.000,264,11054985,6445,0,1758462099,13162.82412233999,29515.153449060002,53314.671951360004 2025-09-21,13:41:41.000,264,11054967,6165,0,1758462100,13162.817386029994,24437.411341380008,53314.63701576001 2025-09-21,13:41:42.000,264,11054995,5925,0,1758462101,13162.817386029994,25360.657044870008,53314.65797712 2025-09-21,13:41:43.000,264,11055017,6205,0,1758462102,13162.817386029994,29053.632809699993,53314.644002880006 2025-09-21,13:41:44.000,264,11054970,5805,0,1758462103,13162.830858649999,29053.653957090006,53314.59509304001 2025-09-21,13:41:45.000,264,11054980,5565,0,1758462104,13162.797177099994,25822.382109,53314.51823472001 2025-09-21,13:41:46.000,264,11054966,5725,0,1758462105,13162.88474912999,27207.204844890002,53314.63701576001 2025-09-21,13:41:47.000,264,11054983,6245,0,1758462106,13162.817386029994,28592.09807208,53314.63701576001 2025-09-21,13:41:48.000,264,11054997,6205,0,1758462107,13162.878012819994,32746.601525399994,53314.63002864 2025-09-21,13:41:49.000,264,11055007,6205,0,1758462108,13162.803913409989,31361.785838640004,53314.63701576001 2025-09-21,13:41:50.000,264,11054999,6245,0,1758462109,13162.857803889994,29976.97720101,53314.671951360004 2025-09-21,13:41:51.000,264,11055000,5645,0,1758462110,13162.830858649999,34131.466556069994,53314.692912720006 2025-09-21,13:41:52.000,264,11055051,6084,0,1758462111,13162.837594959994,31361.877477329996,53314.71387408001 2025-09-21,13:41:53.000,264,11055133,6124,0,1758462112,13162.90495805999,30900.2229045,53314.692912720006 2025-09-21,13:41:54.000,264,11055076,5684,0,1758462113,13162.851067579999,32285.06678778,53314.692912720006 2025-09-21,13:41:55.000,264,11055059,6124,0,1758462114,13162.82412233999,31823.46155886,53314.73483544001 2025-09-21,13:41:56.000,264,11054976,5725,0,1758462115,13162.86454019999,24437.693306579997,53314.68592560001 2025-09-21,13:41:57.000,264,11054991,6205,0,1758462116,13162.871276509999,28592.25315294,53314.68592560001 2025-09-21,13:41:58.000,264,11055100,5684,0,1758462117,13162.84433126999,26284.191762689996,53314.76278392001 2025-09-21,13:41:59.000,264,11054989,6045,0,1758462118,13162.803913409989,33670.037555400006,53314.65099 2025-09-21,13:42:00.000,264,11055065,6045,0,1758462119,13162.84433126999,29053.88657838,53314.66496424001 2025-09-21,13:42:01.000,264,11055113,6045,0,1758462120,13162.851067579999,29515.569347729994,53314.73483544001 2025-09-21,13:42:02.000,264,11054997,6124,0,1758462121,13162.82412233999,28130.676120539996,53314.71387408001 2025-09-21,13:42:03.000,264,11055069,6124,0,1758462122,13162.837594959994,26745.804040739997,53314.644002880006 2025-09-21,13:42:04.000,264,11055012,5565,0,1758462123,13162.871276509999,31362.060754709993,53314.73483544001 2025-09-21,13:42:05.000,264,11055004,5845,0,1758462124,13162.84433126999,26284.29045051,53314.7208612 2025-09-21,13:42:06.000,264,11055027,6565,0,1758462125,13162.898221749994,29515.527052949998,53314.71387408001 2025-09-21,13:42:07.000,264,11055005,6084,0,1758462126,13162.857803889994,36439.887451949995,53314.63701576001 2025-09-21,13:42:08.000,264,11055035,6084,0,1758462127,13162.898221749994,30438.92078817,53314.73483544001 2025-09-21,13:42:09.000,264,11055000,5565,0,1758462128,13162.871276509999,29054.133297930006,53314.72784832 2025-09-21,13:42:10.000,264,11055080,5925,0,1758462129,13162.918430679994,25822.86144984,53314.692912720006 2025-09-21,13:42:11.000,264,11055082,5525,0,1758462130,13162.90495805999,22591.575503490007,53314.68592560001 2025-09-21,13:42:12.000,264,11055040,5765,0,1758462131,13162.918430679994,28130.901692700005,53314.644002880006 2025-09-21,13:42:13.000,264,11055011,6205,0,1758462132,13162.9319033,30900.652901430003,53314.7208612 2025-09-21,13:42:14.000,264,11054961,6245,0,1758462133,13162.938639609994,29977.386050550005,53314.741822560005 2025-09-21,13:42:15.000,264,11055001,6045,0,1758462134,13162.958848539995,25822.82620419,53314.78374528001 2025-09-21,13:42:16.000,264,11055020,5925,0,1758462135,13162.94537591999,35055.19864952999,53314.66496424001 2025-09-21,13:42:17.000,264,11055020,5684,0,1758462136,13162.979057469995,28592.669051610006,53314.65797712 2025-09-21,13:42:18.000,264,11055043,6045,0,1758462137,13162.95211223,31362.406162080006,53314.71387408001 2025-09-21,13:42:19.000,264,11054953,6405,0,1758462138,13162.97232116,30439.08291816,53314.77675816 2025-09-21,13:42:20.000,264,11054964,5605,0,1758462139,13162.979057469995,32285.665963830004,53314.77675816 2025-09-21,13:42:21.000,264,11055047,6205,0,1758462140,13163.03294795,30900.772736640007,53314.692912720006 2025-09-21,13:42:22.000,264,11054990,5925,0,1758462141,13162.99253009,29515.851312929997,53314.72784832 2025-09-21,13:42:23.000,264,11055033,6165,0,1758462142,13163.02621163999,31824.011391000007,53314.69989984 2025-09-21,13:42:24.000,264,11055039,6405,0,1758462143,13162.979057469995,32285.602521659996,53314.69989984 2025-09-21,13:42:25.000,264,11055046,5725,0,1758462144,13162.99253009,29977.512934889994,53314.7557968 2025-09-21,13:42:26.000,264,11055074,5805,0,1758462145,13163.00600270999,27669.451544640004,53314.76977104 2025-09-21,13:42:27.000,264,11055002,5845,0,1758462146,13163.019475329995,33670.45345407,53314.77675816 2025-09-21,13:42:28.000,264,11055017,6165,0,1758462147,13163.01273902,30439.125212939995,53314.78374528001 2025-09-21,13:42:29.000,264,11055028,5605,0,1758462148,13163.04642056999,32285.581374269997,53314.72784832 2025-09-21,13:42:30.000,264,11055042,5884,0,1758462149,13163.00600270999,30900.822080550002,53314.73483544001 2025-09-21,13:42:31.000,264,11054946,5605,0,1758462150,13163.02621163999,32747.235947099995,53314.74880968 2025-09-21,13:42:32.000,264,11055037,6245,0,1758462151,13163.06662949999,27669.451544640004,53314.66496424001 2025-09-21,13:42:33.000,264,11054987,6084,0,1758462152,13163.10704735999,33670.45345407,53314.76278392001 2025-09-21,13:42:34.000,264,11055011,5805,0,1758462153,13163.04642056999,29054.239034879996,53314.71387408001 2025-09-21,13:42:35.000,264,11054982,5565,0,1758462154,13163.08683842999,29054.239034879996,53314.71387408001 2025-09-21,13:42:36.000,264,11054986,5925,0,1758462155,13163.059893189995,31362.370916429994,53314.7557968 2025-09-21,13:42:37.000,264,11054983,6284,0,1758462156,13163.05315688,31823.990243609995,53314.70688696 2025-09-21,13:42:38.000,264,11055011,6165,0,1758462157,13163.09357474,29977.484738369996,53314.74880968 2025-09-21,13:42:39.000,264,11054989,5965,0,1758462158,13163.059893189995,28592.598560309998,53314.825668 2025-09-21,13:42:40.000,264,11055009,6165,0,1758462159,13163.07336581,27669.381053339996,53314.73483544001 2025-09-21,13:42:41.000,264,11055047,5845,0,1758462160,13163.06662949999,29977.576377060002,53314.790732400004 2025-09-21,13:42:42.000,264,11055037,6045,0,1758462161,13163.039684259995,29054.239034879996,53314.76977104 2025-09-21,13:42:43.000,264,11055005,6245,0,1758462162,13163.09357474,32747.137259280003,53314.7208612 2025-09-21,13:42:44.000,264,11054962,5565,0,1758462163,13163.059893189995,27207.72648051,53314.74880968 2025-09-21,13:42:45.000,264,11055019,6045,0,1758462164,13163.05315688,32747.18660319,53314.69989984 2025-09-21,13:42:46.000,264,11055040,5884,0,1758462165,13163.059893189995,26284.48077702,53314.7557968 2025-09-21,13:42:47.000,264,11055119,6165,0,1758462166,13163.11378367,26284.424383980004,53314.76278392001 2025-09-21,13:42:48.000,264,11055043,6284,0,1758462167,13163.100311049995,28130.901692700005,53314.76977104 2025-09-21,13:42:49.000,264,11055074,5684,0,1758462168,13163.100311049995,32747.045620589997,53314.790732400004 2025-09-21,13:42:50.000,264,11055024,5605,0,1758462169,13163.120519979995,26746.064858550002,53314.77675816 2025-09-21,13:42:51.000,264,11055048,5565,0,1758462170,13163.120519979995,33670.305422339996,53314.71387408001 2025-09-21,13:42:52.000,264,11055016,5565,0,1758462171,13163.11378367,32285.475637320007,53314.7208612 2025-09-21,13:42:53.000,264,11055028,5765,0,1758462172,13163.09357474,28592.521019880005,53314.77675816 2025-09-21,13:42:54.000,264,11055048,5565,0,1758462173,13163.120519979995,28592.492823360008,53314.790732400004 2025-09-21,13:42:55.000,264,11054981,6205,0,1758462174,13163.080102119995,28130.845299659995,53314.76278392001 2025-09-21,13:42:56.000,264,11054963,6205,0,1758462175,13163.10704735999,28592.478725099994,53314.84662936 2025-09-21,13:42:57.000,264,11054978,5605,0,1758462176,13163.07336581,29054.076904889997,53314.790732400004 2025-09-21,13:42:58.000,264,11054987,6284,0,1758462177,13163.07336581,28130.915790960004,53314.85361648001 2025-09-21,13:42:59.000,264,11055026,5645,0,1758462178,13163.04642056999,35978.430254759995,53314.790732400004 2025-09-21,13:43:00.000,264,11055055,6245,0,1758462179,13163.07336581,33670.143292349996,53314.81868088 2025-09-21,13:43:01.000,264,11055047,6045,0,1758462180,13163.08683842999,26284.389138330007,53314.76977104 2025-09-21,13:43:02.000,264,11054978,5565,0,1758462181,13162.999266399995,27669.120235530005,53314.72784832 2025-09-21,13:43:03.000,264,11054978,5965,0,1758462182,13163.04642056999,30900.434378399994,53314.76977104 2025-09-21,13:43:04.000,264,11054992,5805,0,1758462183,13163.03294795,35055.022421279995,53314.77675816 2025-09-21,13:43:05.000,264,11055042,5525,0,1758462184,13163.019475329995,27207.479760960006,53314.811693760006 2025-09-21,13:43:06.000,264,11054997,6284,0,1758462185,13163.019475329995,31362.046656449995,53314.79771952 2025-09-21,13:43:07.000,264,11054986,5645,0,1758462186,13162.98579377999,35516.59945368,53314.77675816 2025-09-21,13:43:08.000,264,11054990,5684,0,1758462187,13162.98579377999,28592.351840760006,53314.85361648001 2025-09-21,13:43:09.000,264,11055033,6045,0,1758462188,13162.979057469995,32285.257114289998,53314.74880968 2025-09-21,13:43:10.000,264,11054987,6124,0,1758462189,13162.96558484999,30438.815051219994,53314.790732400004 2025-09-21,13:43:11.000,264,11055103,6565,0,1758462190,13162.979057469995,27207.606645299995,53314.72784832 2025-09-21,13:43:12.000,264,11055009,5965,0,1758462191,13162.96558484999,33208.51691604,53314.790732400004 2025-09-21,13:43:13.000,264,11055051,5884,0,1758462192,13162.979057469995,26745.881581170004,53314.79771952 2025-09-21,13:43:14.000,264,11054732,5765,0,1758462193,13162.99253009,29977.238018820004,53314.825668 2025-09-21,13:43:15.000,264,11054686,5565,0,1758462194,13162.938639609994,28592.288398589997,53314.811693760006 2025-09-21,13:43:16.000,264,11054653,6124,0,1758462195,13162.918430679994,33670.06575192,53314.77675816 2025-09-21,13:43:17.000,264,11054679,6245,0,1758462196,13162.92516698999,29977.146380129998,53314.80470664001 2025-09-21,13:43:18.000,264,11054639,6084,0,1758462197,13162.92516698999,28592.351840760006,53314.85361648001 2025-09-21,13:43:19.000,264,11054731,6084,0,1758462198,13162.9319033,30438.702265140004,53314.76278392001 2025-09-21,13:43:20.000,264,11054648,5565,0,1758462199,13162.92516698999,26745.846335520007,53314.825668 2025-09-21,13:43:21.000,264,11054735,6045,0,1758462200,13162.938639609994,31361.969116020002,53314.76977104 2025-09-21,13:43:22.000,264,11054675,6165,0,1758462201,13162.92516698999,30438.709314270003,53314.74880968 2025-09-21,13:43:23.000,264,11054734,5605,0,1758462202,13162.95211223,35978.0637,53314.839642240004 2025-09-21,13:43:24.000,264,11054695,6245,0,1758462203,13162.9319033,32285.25006516,53314.80470664001 2025-09-21,13:43:25.000,264,11054652,5565,0,1758462204,13162.857803889994,30438.716363400003,53314.74880968 2025-09-21,13:43:26.000,264,11054573,6445,0,1758462205,13162.84433126999,27207.352876620003,53314.83265512001 2025-09-21,13:43:27.000,264,11054578,5925,0,1758462206,13162.830858649999,29515.442463390005,53314.7557968 2025-09-21,13:43:28.000,264,11054690,5845,0,1758462207,13162.810649719999,27207.331729230005,53314.81868088 2025-09-21,13:43:29.000,264,11054640,5765,0,1758462208,13162.86454019999,28130.528088809995,53314.77675816 2025-09-21,13:43:30.000,264,11054685,6084,0,1758462209,13162.776968169994,28130.584481850005,53314.77675816 2025-09-21,13:43:31.000,264,11054585,6485,0,1758462210,13162.776968169994,24437.573471370008,53314.78374528001 2025-09-21,13:43:32.000,264,11054645,6245,0,1758462211,13162.790440789999,25360.805076599994,53314.76977104 2025-09-21,13:43:33.000,264,11054655,6124,0,1758462212,13162.743286619989,29515.34377557,53314.790732400004 2025-09-21,13:43:34.000,264,11054629,6124,0,1758462213,13162.810649719999,29977.005397529996,53314.77675816 2025-09-21,13:43:35.000,264,11054714,5965,0,1758462214,13162.750022929999,24899.12230725,53314.860603600006 2025-09-21,13:43:36.000,264,11054667,6205,0,1758462215,13162.709605069998,31823.348772779995,53314.77675816 2025-09-21,13:43:37.000,264,11054654,5645,0,1758462216,13162.763495549989,32284.989247350008,53314.77675816 2025-09-21,13:43:38.000,264,11054739,6405,0,1758462217,13162.696132449993,32746.52398497,53314.81868088 2025-09-21,13:43:39.000,264,11054710,5645,0,1758462218,13162.682659829989,32284.946952569997,53314.825668 2025-09-21,13:43:40.000,264,11054760,5525,0,1758462219,13162.648978279998,31361.757642120006,53314.839642240004 2025-09-21,13:43:41.000,264,11054625,6284,0,1758462220,13162.628769349998,29053.639858830007,53314.78374528001 2025-09-21,13:43:42.000,264,11054690,5645,0,1758462221,13162.682659829989,26745.585517710002,53314.76977104 2025-09-21,13:43:43.000,264,11054708,5605,0,1758462222,13162.622033039988,25360.713437910003,53314.74880968 2025-09-21,13:43:44.000,264,11054684,5725,0,1758462223,13162.628769349998,29515.252136879993,53314.7208612 2025-09-21,13:43:45.000,264,11054642,5525,0,1758462224,13162.628769349998,28130.387106209993,53314.790732400004 2025-09-21,13:43:46.000,264,11054678,5884,0,1758462225,13162.675923519993,32284.841215620007,53314.85361648001 2025-09-21,13:43:47.000,264,11054673,6165,0,1758462226,13162.628769349998,29515.097056020008,53314.80470664001 2025-09-21,13:43:48.000,264,11054695,6245,0,1758462227,13162.615296729993,27207.06386229,53314.825668 2025-09-21,13:43:49.000,264,11054655,6205,0,1758462228,13162.669187209998,26283.867502709996,53314.81868088 2025-09-21,13:43:50.000,264,11054659,6165,0,1758462229,13162.628769349998,32284.890559530002,53314.811693760006 2025-09-21,13:43:51.000,264,11054767,6245,0,1758462230,13162.547933629998,33208.115115630004,53314.811693760006 2025-09-21,13:43:52.000,264,11054743,6084,0,1758462231,13162.574878869993,29515.230989489995,53314.70688696 2025-09-21,13:43:53.000,264,11054694,5765,0,1758462232,13162.601824109988,25360.769830949997,53314.84662936 2025-09-21,13:43:54.000,264,11054777,6245,0,1758462233,13162.547933629998,31361.743543859993,53314.741822560005 2025-09-21,13:43:55.000,264,11054697,6005,0,1758462234,13162.541197320003,27668.795975550005,53314.76977104 2025-09-21,13:43:56.000,264,11054707,6445,0,1758462235,13162.507515769998,25360.720487040002,53314.78374528001 2025-09-21,13:43:57.000,264,11054787,6165,0,1758462236,13162.527724699998,30900.18765885,53314.79771952 2025-09-21,13:43:58.000,264,11054766,5525,0,1758462237,13162.494043149993,32746.573328879997,53314.78374528001 2025-09-21,13:43:59.000,264,11054538,5684,0,1758462238,13162.473834219993,36901.16842089,53314.76977104 2025-09-21,13:44:00.000,264,11054701,6124,0,1758462239,13162.500779460002,27668.887614239997,53314.78374528001 2025-09-21,13:44:01.000,264,11054713,5965,0,1758462240,13162.413207429992,29976.871464059994,53314.78374528001 2025-09-21,13:44:02.000,264,11054750,5725,0,1758462241,13162.460361600002,28130.344811429997,53314.825668 2025-09-21,13:44:03.000,264,11054682,5845,0,1758462242,13162.392998499992,29976.906709710005,53314.80470664001 2025-09-21,13:44:04.000,264,11054665,6005,0,1758462243,13162.359316950002,32746.601525399994,53314.7557968 2025-09-21,13:44:05.000,264,11054776,5805,0,1758462244,13162.406471119997,33669.92476932,53314.825668 2025-09-21,13:44:06.000,264,11054666,5845,0,1758462245,13162.399734810002,31361.743543859993,53314.80470664001 2025-09-21,13:44:07.000,264,11054655,6284,0,1758462246,13162.352580639992,25822.339814220002,53314.790732400004 2025-09-21,13:44:08.000,264,11054625,5965,0,1758462247,13162.379525880002,29053.72444839,53314.84662936 2025-09-21,13:44:09.000,264,11054641,5965,0,1758462248,13162.332371709992,27668.901712499995,53314.83265512001 2025-09-21,13:44:10.000,264,11054664,5565,0,1758462249,13162.291953849992,30900.18765885,53314.79771952 2025-09-21,13:44:11.000,264,11054780,5805,0,1758462250,13162.312162779992,29053.668055350005,53314.81868088 2025-09-21,13:44:12.000,264,11054669,6045,0,1758462251,13162.312162779992,28592.055777300004,53314.83265512001 2025-09-21,13:44:13.000,264,11054746,5845,0,1758462252,13162.271744919992,24899.094110730002,53314.74880968 2025-09-21,13:44:14.000,264,11054717,5884,0,1758462253,13162.285217539997,23975.911849409997,53314.79771952 2025-09-21,13:44:15.000,264,11054641,6165,0,1758462254,13162.298690160002,26745.6066651,53314.79771952 2025-09-21,13:44:16.000,264,11054656,6084,0,1758462255,13162.238063370001,29976.850316669996,53314.81868088 2025-09-21,13:44:17.000,264,11054648,5845,0,1758462256,13162.231327059992,30900.145364070006,53314.76977104 2025-09-21,13:44:18.000,264,11054725,6165,0,1758462257,13162.217854440001,27207.113206199996,53314.839642240004 2025-09-21,13:44:19.000,264,11054675,6165,0,1758462258,13162.244799679997,29515.19574384,53314.83265512001 2025-09-21,13:44:20.000,264,11054691,6365,0,1758462259,13162.231327059992,29515.146399930003,53314.86759072 2025-09-21,13:44:21.000,264,11054688,5684,0,1758462260,13162.217854440001,33669.678049769995,53314.90252632001 2025-09-21,13:44:22.000,264,11054655,6165,0,1758462261,13162.265008609997,28591.830205139995,53314.81868088 2025-09-21,13:44:23.000,264,11054726,5645,0,1758462262,13162.251535989992,29515.125252540005,53314.81868088 2025-09-21,13:44:24.000,264,11054723,6405,0,1758462263,13162.271744919992,29515.104105150007,53314.87457784 2025-09-21,13:44:25.000,264,11054725,6365,0,1758462264,13162.224590749996,26745.374043810007,53314.76977104 2025-09-21,13:44:26.000,264,11054565,6365,0,1758462265,13162.224590749996,27668.52105948,53314.80470664001 2025-09-21,13:44:27.000,264,11054695,5925,0,1758462266,13162.285217539997,27206.887634040002,53314.7557968 2025-09-21,13:44:28.000,264,11054694,5845,0,1758462267,13162.312162779992,26283.634881420003,53314.811693760006 2025-09-21,13:44:29.000,264,11054632,5805,0,1758462268,13162.285217539997,25360.42442358,53314.76278392001 2025-09-21,13:44:30.000,264,11054713,6124,0,1758462269,13162.352580639992,29976.511958429997,53314.825668 2025-09-21,13:44:31.000,264,11054769,6165,0,1758462270,13162.379525880002,31822.996316279998,53314.80470664001 2025-09-21,13:44:32.000,264,11054685,6045,0,1758462271,13162.386262189997,30438.173580389994,53314.80470664001 2025-09-21,13:44:33.000,264,11054711,6205,0,1758462272,13162.419943740002,32284.622692589997,53314.77675816 2025-09-21,13:44:34.000,264,11054692,5445,0,1758462273,13162.453625289992,27668.506961220002,53314.741822560005 2025-09-21,13:44:35.000,264,11054670,5684,0,1758462274,13162.487306839997,29976.62474451,53314.77675816 2025-09-21,13:44:36.000,264,11054601,6525,0,1758462275,13162.500779460002,31361.384038229997,53314.86759072 2025-09-21,13:44:37.000,264,11054729,6405,0,1758462276,13162.487306839997,28130.182681439997,53314.825668 2025-09-21,13:44:38.000,264,11054757,6124,0,1758462277,13162.561406250003,28130.253172740006,53314.81868088 2025-09-21,13:44:39.000,264,11054705,6005,0,1758462278,13162.534461009993,28130.189730569997,53314.825668 2025-09-21,13:44:40.000,264,11054699,6245,0,1758462279,13162.608560419998,29515.054761239997,53314.839642240004 2025-09-21,13:44:41.000,264,11054747,6084,0,1758462280,13162.588351489998,35516.148309359996,53314.839642240004 2025-09-21,13:44:42.000,264,11054659,6084,0,1758462281,13162.601824109988,23514.229080060002,53314.85361648001 2025-09-21,13:44:43.000,264,11054704,5805,0,1758462282,13162.595087799993,34131.39606477,53314.839642240004 2025-09-21,13:44:44.000,264,11054781,6005,0,1758462283,13162.595087799993,27207.22599228,53314.825668 2025-09-21,13:44:45.000,264,11054722,5925,0,1758462284,13162.588351489998,32285.045640390003,53314.88855208 2025-09-21,13:44:46.000,264,11054679,6445,0,1758462285,13162.588351489998,30900.265199279995,53314.94444904 2025-09-21,13:44:47.000,264,11054772,5565,0,1758462286,13162.574878869993,32746.749557129995,53314.94444904 2025-09-21,13:44:48.000,264,11054740,5925,0,1758462287,13162.561406250003,29977.047692310007,53314.9654104 2025-09-21,13:44:49.000,264,11054722,5645,0,1758462288,13162.554669939993,29977.11818361,53314.93746192 2025-09-21,13:44:50.000,264,11054669,6165,0,1758462289,13162.561406250003,29053.964118810007,53314.87457784 2025-09-21,13:44:51.000,264,11054715,5965,0,1758462290,13162.520988390002,27669.056793359996,53314.958423280004 2025-09-21,13:44:52.000,264,11054674,5725,0,1758462291,13162.547933629998,30900.406181879996,53314.93746192 2025-09-21,13:44:53.000,264,11054696,5765,0,1758462292,13162.588351489998,29977.12523274,53314.98637176 2025-09-21,13:44:54.000,264,11054704,5805,0,1758462293,13162.507515769998,28592.323644239994,53314.979384640006 2025-09-21,13:44:55.000,264,11054654,5684,0,1758462294,13162.500779460002,28592.309545979995,53314.93746192 2025-09-21,13:44:56.000,264,11054644,6045,0,1758462295,13162.554669939993,29515.456561650004,53314.95143616001 2025-09-21,13:44:57.000,264,11054739,6324,0,1758462296,13162.534461009993,29053.921824029996,53314.979384640006 2025-09-21,13:44:58.000,264,11054744,5605,0,1758462297,13162.473834219993,32285.271212549997,53314.93047480001 2025-09-21,13:44:59.000,264,11054662,5684,0,1758462298,13162.487306839997,27207.366974880002,53314.958423280004 2025-09-21,13:45:00.000,264,11054697,6165,0,1758462299,13162.487306839997,28130.598580110003,53314.979384640006 2025-09-21,13:45:01.000,264,11054700,5684,0,1758462300,13162.520988390002,30438.631773839996,53314.95143616001 2025-09-21,13:45:02.000,264,11054628,5565,0,1758462301,13162.568142559998,28130.577432720005,53314.958423280004 2025-09-21,13:45:03.000,264,11054673,6405,0,1758462302,13162.588351489998,27668.894663369996,53314.860603600006 2025-09-21,13:45:04.000,264,11054711,6165,0,1758462303,13162.588351489998,33669.889523670005,53314.93047480001 2025-09-21,13:45:05.000,264,11054768,5684,0,1758462304,13162.615296729993,26283.98733792,53314.91650056 2025-09-21,13:45:06.000,264,11054752,5605,0,1758462305,13162.628769349998,32284.954001699996,53314.93047480001 2025-09-21,13:45:07.000,264,11054747,6245,0,1758462306,13162.615296729993,33208.14331215,53314.85361648001 2025-09-21,13:45:08.000,264,11054689,6324,0,1758462307,13162.648978279998,28130.29546752,53314.92348768 2025-09-21,13:45:09.000,264,11054711,6165,0,1758462308,13162.675923519993,27668.746631639995,53314.83265512001 2025-09-21,13:45:10.000,264,11054708,5805,0,1758462309,13162.743286619989,27207.092058809998,53314.95143616001 2025-09-21,13:45:11.000,264,11054652,5925,0,1758462310,13162.783704479989,30438.342759510007,53314.93047480001 2025-09-21,13:45:12.000,264,11054711,6284,0,1758462311,13162.851067579999,32284.855313880005,53314.92348768 2025-09-21,13:45:13.000,264,11054724,5565,0,1758462312,13162.817386029994,32284.841215620007,53314.93047480001 2025-09-21,13:45:14.000,264,11054683,6165,0,1758462313,13162.851067579999,28130.288418390002,53314.97239752001 2025-09-21,13:45:15.000,264,11054697,6084,0,1758462314,13162.857803889994,25360.607700959998,53315.00034600001 2025-09-21,13:45:16.000,264,11054703,6485,0,1758462315,13162.857803889994,33207.952985640004,53314.87457784 2025-09-21,13:45:17.000,264,11054663,6045,0,1758462316,13162.92516698999,28591.872499920006,53314.9654104 2025-09-21,13:45:18.000,264,11054755,6045,0,1758462317,13162.95211223,29976.63884277,53315.007333120004 2025-09-21,13:45:19.000,264,11054855,6205,0,1758462318,13162.958848539995,28591.844303399994,53314.95143616001 2025-09-21,13:45:20.000,264,11054704,5605,0,1758462319,13162.92516698999,31361.5179717,53314.9654104 2025-09-21,13:45:21.000,264,11054729,6324,0,1758462320,13162.98579377999,28591.837254269994,53314.99335888 2025-09-21,13:45:22.000,264,11054705,6045,0,1758462321,13163.09357474,30438.293415599997,53314.909513440005 2025-09-21,13:45:23.000,264,11054779,5845,0,1758462322,13163.04642056999,30899.792907569994,53314.979384640006 2025-09-21,13:45:24.000,264,11054701,5965,0,1758462323,13163.07336581,29976.47671278,53314.97239752001 2025-09-21,13:45:25.000,264,11054728,5684,0,1758462324,13163.140728909995,29976.406221480007,53315.0352816 2025-09-21,13:45:26.000,264,11054718,5925,0,1758462325,13163.15420153,31822.883530199993,53314.97239752001 2025-09-21,13:45:27.000,264,11054719,6324,0,1758462326,13163.181146769995,29976.33573018,53315.04226872 2025-09-21,13:45:28.000,264,11054683,6284,0,1758462327,13163.24850986999,30437.905713450004,53314.99335888 2025-09-21,13:45:29.000,264,11054682,5805,0,1758462328,13163.261982489996,26283.19078623,53315.04925584001 2025-09-21,13:45:30.000,264,11054757,6365,0,1758462329,13163.322609279996,29052.970191479995,53314.99335888 2025-09-21,13:45:31.000,264,11054780,5605,0,1758462330,13163.369763449991,27206.387145810004,53314.9654104 2025-09-21,13:45:32.000,264,11054755,6124,0,1758462331,13163.437126550001,31822.50287718,53315.00034600001 2025-09-21,13:45:33.000,264,11054791,6124,0,1758462332,13163.491017029992,25359.973279259997,53314.979384640006 2025-09-21,13:45:34.000,264,11054672,5565,0,1758462333,13163.531434889992,30437.715386940006,53314.92348768 2025-09-21,13:45:35.000,264,11054683,6324,0,1758462334,13163.565116439997,33668.98723503,53315.04226872 2025-09-21,13:45:36.000,264,11054674,5845,0,1758462335,13163.612270609992,28591.245127350005,53315.02130736001 2025-09-21,13:45:37.000,264,11054618,5765,0,1758462336,13163.619006920002,27667.985325600006,53315.05624296 2025-09-21,13:45:38.000,264,11054698,5805,0,1758462337,13163.720051570002,26744.838309929997,53315.077204320005 2025-09-21,13:45:39.000,264,11054673,6005,0,1758462338,13163.713315259993,29514.511978230003,53315.028294480006 2025-09-21,13:45:40.000,264,11054720,5684,0,1758462339,13163.699842640002,26744.718474719994,53315.1051528 2025-09-21,13:45:41.000,264,11054623,6245,0,1758462340,13163.794150979993,27668.133357330007,53315.09816568001 2025-09-21,13:45:42.000,264,11054689,6124,0,1758462341,13163.787414669998,29514.624764310007,53315.14008840001 2025-09-21,13:45:43.000,264,11054695,6245,0,1758462342,13163.780678360003,28129.745635379993,53315.07021720001 2025-09-21,13:45:44.000,264,11054636,5925,0,1758462343,13163.821096219988,27668.22499602,53315.077204320005 2025-09-21,13:45:45.000,264,11054713,6205,0,1758462344,13163.787414669998,31822.63681065,53315.13310128 2025-09-21,13:45:46.000,264,11054695,6365,0,1758462345,13163.787414669998,26744.936997750003,53315.15406264 2025-09-21,13:45:47.000,264,11054652,5684,0,1758462346,13163.827832529998,31822.749596730006,53315.126114160004 2025-09-21,13:45:48.000,264,11054689,6205,0,1758462347,13163.814359909993,26745.000439919997,53315.15406264 2025-09-21,13:45:49.000,264,11054725,6124,0,1758462348,13163.848041459998,25360.177704030008,53315.126114160004 2025-09-21,13:45:50.000,264,11054726,5605,0,1758462349,13163.800887289988,30437.94800823,53315.15406264 2025-09-21,13:45:51.000,264,11054669,6084,0,1758462350,13163.807623599998,29053.09707582,53315.11213992 2025-09-21,13:45:52.000,264,11054715,6124,0,1758462351,13163.841305149988,30437.976204749997,53315.16104976 2025-09-21,13:45:53.000,264,11054681,6045,0,1758462352,13163.861514079988,28129.83727407,53315.21694672001 2025-09-21,13:45:54.000,264,11054697,6284,0,1758462353,13163.888459319998,31822.834186289998,53315.2798308 2025-09-21,13:45:55.000,264,11054766,5765,0,1758462354,13163.861514079988,26745.021587309995,53315.21694672001 2025-09-21,13:45:56.000,264,11054734,5805,0,1758462355,13163.834568839993,31361.250104759994,53315.15406264 2025-09-21,13:45:57.000,264,11054712,5765,0,1758462356,13163.861514079988,31361.236006499996,53315.18899824001 2025-09-21,13:45:58.000,264,11054750,5765,0,1758462357,13163.834568839993,31822.876481069994,53315.14008840001 2025-09-21,13:45:59.000,264,11054716,5845,0,1758462358,13163.814359909993,29053.23805842,53315.23092096 2025-09-21,13:46:00.000,264,11054642,5884,0,1758462359,13163.814359909993,28591.541190810007,53315.18201112 2025-09-21,13:46:01.000,264,11054711,6205,0,1758462360,13163.827832529998,32746.009398480004,53315.20297248 2025-09-21,13:46:02.000,264,11054717,6045,0,1758462361,13163.787414669998,31822.918775850005,53315.18201112 2025-09-21,13:46:03.000,264,11054753,6124,0,1758462362,13163.854777769993,27668.344831230002,53315.2798308 2025-09-21,13:46:04.000,264,11054693,5965,0,1758462363,13163.821096219988,28129.914814500007,53315.27284368 2025-09-21,13:46:05.000,264,11054711,6245,0,1758462364,13163.787414669998,26283.430456650007,53315.16803688001 2025-09-21,13:46:06.000,264,11054706,5965,0,1758462365,13163.746996809998,29514.617715180008,53315.16104976 2025-09-21,13:46:07.000,264,11054736,5925,0,1758462366,13163.767205739998,27206.619767099997,53315.2099596 2025-09-21,13:46:08.000,264,11054803,6045,0,1758462367,13163.760469430003,26283.388161869996,53315.22393384 2025-09-21,13:46:09.000,264,11054753,6405,0,1758462368,13163.780678360003,28129.83022494,53315.2099596 2025-09-21,13:46:10.000,264,11054741,6324,0,1758462369,13163.787414669998,23513.742690090003,53315.175024000004 2025-09-21,13:46:11.000,264,11054667,6205,0,1758462370,13163.787414669998,31822.763694990004,53315.09117856 2025-09-21,13:46:12.000,264,11054705,6045,0,1758462371,13163.807623599998,32745.8966124,53315.21694672001 2025-09-21,13:46:13.000,264,11054761,6485,0,1758462372,13163.807623599998,30437.828173019996,53315.175024000004 2025-09-21,13:46:14.000,264,11054730,5765,0,1758462373,13163.767205739998,30899.496844110006,53315.244895200005 2025-09-21,13:46:15.000,264,11054673,6405,0,1758462374,13163.827832529998,31361.151416940003,53315.21694672001 2025-09-21,13:46:16.000,264,11054701,6405,0,1758462375,13163.854777769993,32284.411218690002,53315.20297248 2025-09-21,13:46:17.000,264,11054715,6124,0,1758462376,13163.814359909993,31822.8130389,53315.20297248 2025-09-21,13:46:18.000,264,11054720,5765,0,1758462377,13163.868250389998,25821.87457164,53315.23092096 2025-09-21,13:46:19.000,264,11054786,6005,0,1758462378,13163.881723009988,27206.669111010007,53315.2099596 2025-09-21,13:46:20.000,264,11054754,5725,0,1758462379,13163.928877179998,30437.9409591,53315.22393384 2025-09-21,13:46:21.000,264,11054696,5605,0,1758462380,13163.895195629993,26283.423407520007,53315.16803688001 2025-09-21,13:46:22.000,264,11054527,6005,0,1758462381,13163.881723009988,26283.472751430003,53315.15406264 2025-09-21,13:46:23.000,264,11054728,5605,0,1758462382,13163.888459319998,24437.037737489998,53315.18899824001 2025-09-21,13:46:24.000,264,11054668,5565,0,1758462383,13163.915404559993,29053.160517990007,53315.07021720001 2025-09-21,13:46:25.000,264,11054715,6365,0,1758462384,13163.854777769993,34592.430314159996,53315.11213992 2025-09-21,13:46:26.000,264,11054658,6205,0,1758462385,13163.881723009988,30899.56028628,53315.15406264 2025-09-21,13:46:27.000,264,11054684,5645,0,1758462386,13163.928877179998,28129.8443232,53315.18201112 2025-09-21,13:46:28.000,264,11054761,6084,0,1758462387,13163.908668249998,31822.82713716,53315.16104976 2025-09-21,13:46:29.000,264,11054675,6084,0,1758462388,13163.955822419994,27206.697307530005,53315.16803688001 2025-09-21,13:46:30.000,264,11054666,5605,0,1758462389,13163.935613489994,26283.64897968,53315.16104976 2025-09-21,13:46:31.000,264,11054755,6205,0,1758462390,13164.016449209994,29053.266254939997,53315.195985360006 2025-09-21,13:46:32.000,264,11054772,5485,0,1758462391,13163.935613489994,24898.78394901,53315.2099596 2025-09-21,13:46:33.000,264,11054663,6245,0,1758462392,13164.002976589989,31823.024512799995,53315.11912704001 2025-09-21,13:46:34.000,264,11054697,6045,0,1758462393,13164.06360337999,29514.956073420006,53315.16803688001 2025-09-21,13:46:35.000,264,11054739,6284,0,1758462394,13164.036658139994,24898.903784220005,53315.175024000004 2025-09-21,13:46:36.000,264,11054715,5884,0,1758462395,13164.04339444999,33669.572312820004,53315.16803688001 2025-09-21,13:46:37.000,264,11054721,6124,0,1758462396,13164.10402123999,23975.693326380002,53315.21694672001 2025-09-21,13:46:38.000,264,11054811,6205,0,1758462397,13164.13096648,31823.13024975,53315.195985360006 2025-09-21,13:46:39.000,264,11054719,6245,0,1758462398,13164.08381230999,31361.475676920003,53315.195985360006 2025-09-21,13:46:40.000,264,11054733,6124,0,1758462399,13164.097284929994,30438.349808640007,53315.147075520006 2025-09-21,13:46:41.000,264,11054696,5725,0,1758462400,13164.137702789994,29976.62474451,53315.16104976 2025-09-21,13:46:42.000,264,11054750,5645,0,1758462401,13164.137702789994,30438.293415599997,53315.20297248 2025-09-21,13:46:43.000,264,11054718,5884,0,1758462402,13164.198329579995,28130.33071317,53315.16104976 2025-09-21,13:46:44.000,264,11054656,5884,0,1758462403,13164.20506588999,30899.962086689993,53315.21694672001 2025-09-21,13:46:45.000,264,11054764,5645,0,1758462404,13164.137702789994,32284.841215620007,53315.25886944 2025-09-21,13:46:46.000,264,11054679,6765,0,1758462405,13164.157911719994,29053.456581449995,53315.20297248 2025-09-21,13:46:47.000,264,11054683,6124,0,1758462406,13164.19159327,31361.553217349996,53315.21694672001 2025-09-21,13:46:48.000,264,11054731,6205,0,1758462407,13164.22527481999,29053.428384929997,53315.27284368 2025-09-21,13:46:49.000,264,11054697,5805,0,1758462408,13164.198329579995,33669.62165673,53315.26585656001 2025-09-21,13:46:50.000,264,11054707,6084,0,1758462409,13164.25222006,25822.19883162,53315.32874064 2025-09-21,13:46:51.000,264,11054736,5485,0,1758462410,13164.25222006,29515.061810369996,53315.26585656001 2025-09-21,13:46:52.000,264,11054536,5565,0,1758462411,13164.26569267999,27668.662042080003,53315.32874064 2025-09-21,13:46:53.000,264,11054650,5765,0,1758462412,13164.28590160999,29515.111154280006,53315.349702 2025-09-21,13:46:54.000,264,11054712,6245,0,1758462413,13164.34652839999,27668.640894690005,53315.342714880004 2025-09-21,13:46:55.000,264,11054677,5725,0,1758462414,13164.31284685,30438.363906900006,53315.342714880004 2025-09-21,13:46:56.000,264,11054674,5765,0,1758462415,13164.31284685,31823.257134090003,53315.349702 2025-09-21,13:46:57.000,264,11054591,6284,0,1758462416,13164.29263792,30438.328661249994,53315.314766400006 2025-09-21,13:46:58.000,264,11054722,5765,0,1758462417,13164.34652839999,30899.955037559994,53315.30079216 2025-09-21,13:46:59.000,264,11054672,5725,0,1758462418,13164.31284685,31361.68715082,53315.349702 2025-09-21,13:47:00.000,264,11054684,5684,0,1758462419,13164.34652839999,28130.31661491,53315.37066336 2025-09-21,13:47:01.000,264,11054715,6124,0,1758462420,13164.35326471,37824.23789613,53315.349702 2025-09-21,13:47:02.000,264,11054811,6045,0,1758462421,13164.360001019995,29053.55526927,53315.412586080005 2025-09-21,13:47:03.000,264,11054752,5645,0,1758462422,13164.400418879995,30900.117167549994,53315.363676240006 2025-09-21,13:47:04.000,264,11054701,6205,0,1758462423,13164.400418879995,29053.55526927,53315.27284368 2025-09-21,13:47:05.000,264,11054689,6245,0,1758462424,13164.42736411999,29053.56936753,53315.37765048 2025-09-21,13:47:06.000,264,11054695,6324,0,1758462425,13164.440836739996,33208.07986998001,53315.30777928001 2025-09-21,13:47:07.000,264,11054733,6245,0,1758462426,13164.44757304999,29053.661006220005,53315.314766400006 2025-09-21,13:47:08.000,264,11054674,5884,0,1758462427,13164.42736411999,32285.003345610006,53315.35668912001 2025-09-21,13:47:09.000,264,11054733,6365,0,1758462428,13164.461045669996,31361.67305256,53315.32175352 2025-09-21,13:47:10.000,264,11054652,5725,0,1758462429,13164.440836739996,28130.429400990004,53315.37765048 2025-09-21,13:47:11.000,264,11054697,6165,0,1758462430,13164.46778197999,27668.901712499995,53315.38463760001 2025-09-21,13:47:12.000,264,11054753,6124,0,1758462431,13164.42736411999,32285.094984299998,53315.38463760001 2025-09-21,13:47:13.000,264,11054646,5684,0,1758462432,13164.47451829,28130.521039679996,53315.44752168 2025-09-21,13:47:14.000,264,11054661,6045,0,1758462433,13164.440836739996,30438.610626449998,53315.38463760001 2025-09-21,13:47:15.000,264,11054788,5684,0,1758462434,13164.481254599996,29515.442463390005,53315.4195732 2025-09-21,13:47:16.000,264,11054772,5725,0,1758462435,13164.45430936,24899.319682889996,53315.42656032 2025-09-21,13:47:17.000,264,11054788,5605,0,1758462436,13164.47451829,33208.51691604,53315.38463760001 2025-09-21,13:47:18.000,264,11054676,5565,0,1758462437,13164.440836739996,29053.992315330004,53315.482457280006 2025-09-21,13:47:19.000,264,11054672,5765,0,1758462438,13164.46778197999,29053.999364460004,53315.44752168 2025-09-21,13:47:20.000,264,11054760,5405,0,1758462439,13164.49472722,31362.13829514,53315.47547016001 2025-09-21,13:47:21.000,264,11054620,5845,0,1758462440,13164.46778197999,29054.03461011,53315.4195732 2025-09-21,13:47:22.000,264,11054648,5605,0,1758462441,13164.487990909991,24437.96117352,53315.44752168 2025-09-21,13:47:23.000,264,11054700,5725,0,1758462442,13164.481254599996,27669.282365520005,53315.44752168 2025-09-21,13:47:24.000,264,11054622,5645,0,1758462443,13164.481254599996,27669.31761117,53315.49643152 2025-09-21,13:47:25.000,264,11054669,6405,0,1758462444,13164.46778197999,31823.92680144,53315.44752168 2025-09-21,13:47:26.000,264,11054676,5965,0,1758462445,13164.43410043,29977.470640109997,53315.482457280006 2025-09-21,13:47:27.000,264,11054682,5725,0,1758462446,13164.420627809995,27207.796971810007,53315.55232848001 2025-09-21,13:47:28.000,264,11054698,5765,0,1758462447,13164.461045669996,26746.2410868,53315.45450880001 2025-09-21,13:47:29.000,264,11054675,6165,0,1758462448,13164.380209949995,32285.750553389997,53315.5593156 2025-09-21,13:47:30.000,264,11054643,6124,0,1758462449,13164.4138915,29516.076885090006,53315.531367120006 2025-09-21,13:47:31.000,264,11054667,6045,0,1758462450,13164.36673732999,31362.568292070006,53315.50341864001 2025-09-21,13:47:32.000,264,11054651,6124,0,1758462451,13164.33305578,29516.055737700008,53315.510405760004 2025-09-21,13:47:33.000,264,11054738,5565,0,1758462452,13164.380209949995,28131.225952680004,53315.47547016001 2025-09-21,13:47:34.000,264,11054616,5765,0,1758462453,13164.37347364,35055.60044994,53315.43354744001 2025-09-21,13:47:35.000,264,11054651,6205,0,1758462454,13164.360001019995,32285.933830769995,53315.510405760004 2025-09-21,13:47:36.000,264,11054653,6405,0,1758462455,13164.35326471,30901.01945619,53315.531367120006 2025-09-21,13:47:37.000,264,11054724,5884,0,1758462456,13164.29263792,26284.840282649995,53315.5593156 2025-09-21,13:47:38.000,264,11054729,6084,0,1758462457,13164.32631946999,30439.477669440006,53315.482457280006 2025-09-21,13:47:39.000,264,11054688,5765,0,1758462458,13164.32631946999,25823.32669242,53315.482457280006 2025-09-21,13:47:40.000,264,11054703,6165,0,1758462459,13164.28590160999,26746.55124852,53315.54534136 2025-09-21,13:47:41.000,264,11054691,6005,0,1758462460,13164.27242899,25823.30554503,53315.52438000001 2025-09-21,13:47:42.000,264,11054679,6245,0,1758462461,13164.2118022,26285.079953070002,53315.55232848001 2025-09-21,13:47:43.000,264,11054699,6165,0,1758462462,13164.218538509995,27669.959082,53315.56630272 2025-09-21,13:47:44.000,264,11054632,5765,0,1758462463,13164.218538509995,26746.72042764,53315.4894444 2025-09-21,13:47:45.000,264,11054713,6245,0,1758462464,13164.22527481999,26285.09405133,53315.55232848001 2025-09-21,13:47:46.000,264,11054710,5965,0,1758462465,13164.18485695999,28593.06380289,53315.52438000001 2025-09-21,13:47:47.000,264,11054701,6284,0,1758462466,13164.20506588999,26284.981265249997,53315.50341864001 2025-09-21,13:47:48.000,264,11054771,6205,0,1758462467,13164.15117541,26746.600592429997,53315.49643152 2025-09-21,13:47:49.000,264,11054735,6005,0,1758462468,13164.19159327,23976.905776739994,53315.55232848001 2025-09-21,13:47:50.000,264,11054724,5565,0,1758462469,13164.178120649995,29054.6901792,53315.55232848001 2025-09-21,13:47:51.000,264,11054657,6245,0,1758462470,13164.16464802999,32286.060715109998,53315.52438000001 2025-09-21,13:47:52.000,264,11054710,5684,0,1758462471,13164.198329579995,31824.504830100006,53315.53835424 2025-09-21,13:47:53.000,264,11054640,5565,0,1758462472,13164.16464802999,31362.850257269994,53315.46848304 2025-09-21,13:47:54.000,264,11054664,5684,0,1758462473,13164.178120649995,27208.241066999995,53315.47547016001 2025-09-21,13:47:55.000,264,11054776,6084,0,1758462474,13164.178120649995,28131.500868749994,53315.50341864001 2025-09-21,13:47:56.000,264,11054627,6565,0,1758462475,13164.15117541,31362.850257269994,53315.51739288 2025-09-21,13:47:57.000,264,11054697,6205,0,1758462476,13164.16464802999,28131.500868749994,53315.5942512 2025-09-21,13:47:58.000,264,11054687,5965,0,1758462477,13164.18485695999,29978.013423120006,53315.51739288 2025-09-21,13:47:59.000,264,11054810,5565,0,1758462478,13164.16464802999,34132.566220349996,53315.51739288 2025-09-21,13:48:00.000,264,11054620,5565,0,1758462479,13164.157911719994,29516.274260730002,53315.5593156 2025-09-21,13:48:01.000,264,11054674,5765,0,1758462480,13164.157911719994,23515.413333899996,53315.51739288 2025-09-21,13:48:02.000,264,11054828,5605,0,1758462481,13164.157911719994,29054.774768760006,53315.4195732 2025-09-21,13:48:03.000,264,11054752,5405,0,1758462482,13164.14443909999,30901.223880959995,53315.4894444 2025-09-21,13:48:04.000,264,11054688,5725,0,1758462483,13164.19159327,31362.95599422,53315.49643152 2025-09-21,13:48:05.000,264,11054813,6365,0,1758462484,13164.17138434,31362.885502920006,53315.51739288 2025-09-21,13:48:06.000,264,11054435,6084,0,1758462485,13164.17138434,31362.920748570003,53315.55232848001 2025-09-21,13:48:07.000,264,11054693,6245,0,1758462486,13164.18485695999,33209.51084336999,53315.49643152 2025-09-21,13:48:08.000,264,11054726,5405,0,1758462487,13164.23201113,32747.771680980004,53315.53835424 2025-09-21,13:48:09.000,264,11054709,5925,0,1758462488,13164.17138434,26746.776820679996,53315.44752168 2025-09-21,13:48:10.000,264,11054701,6365,0,1758462489,13164.18485695999,28593.190687230002,53315.49643152 2025-09-21,13:48:11.000,264,11054695,6205,0,1758462490,13164.238747439995,28131.59250744,53315.53835424 2025-09-21,13:48:12.000,264,11054689,6205,0,1758462491,13164.178120649995,29978.062767030002,53315.49643152 2025-09-21,13:48:13.000,264,11054720,5765,0,1758462492,13164.2118022,33209.369860770006,53315.54534136 2025-09-21,13:48:14.000,264,11054724,5884,0,1758462493,13164.2118022,32286.145304670004,53315.50341864001 2025-09-21,13:48:15.000,264,11054711,6205,0,1758462494,13164.22527481999,29978.041619640004,53315.54534136 2025-09-21,13:48:16.000,264,11054694,5965,0,1758462495,13164.218538509995,23515.37103912,53315.51739288 2025-09-21,13:48:17.000,264,11054688,5845,0,1758462496,13164.23201113,29978.055717900002,53315.55232848001 2025-09-21,13:48:18.000,264,11054689,6165,0,1758462497,13164.22527481999,31362.899601180005,53315.57328984001 2025-09-21,13:48:19.000,264,11054709,5805,0,1758462498,13164.2118022,30439.71733986,53315.51739288 2025-09-21,13:48:20.000,264,11054676,5525,0,1758462499,13164.218538509995,28593.20478549,53315.49643152 2025-09-21,13:48:21.000,264,11054675,6245,0,1758462500,13164.218538509995,27208.318607430003,53315.49643152 2025-09-21,13:48:22.000,264,11054674,5965,0,1758462501,13164.23201113,27669.96613113,53315.531367120006 2025-09-21,13:48:23.000,264,11054670,5565,0,1758462502,13164.218538509995,29516.372948549993,53315.52438000001 2025-09-21,13:48:24.000,264,11054660,5805,0,1758462503,13164.22527481999,32286.18759945,53315.45450880001 2025-09-21,13:48:25.000,264,11054634,5725,0,1758462504,13164.30611053999,32747.778730110003,53315.55232848001 2025-09-21,13:48:26.000,264,11054683,6485,0,1758462505,13164.27242899,30901.32961791,53315.55232848001 2025-09-21,13:48:27.000,264,11054697,6045,0,1758462506,13164.258956369995,29977.992275729994,53315.52438000001 2025-09-21,13:48:28.000,264,11054693,6205,0,1758462507,13164.22527481999,29054.788867020005,53315.56630272 2025-09-21,13:48:29.000,264,11054729,6005,0,1758462508,13164.27242899,29978.027521380005,53315.53835424 2025-09-21,13:48:30.000,264,11054647,6124,0,1758462509,13164.28590160999,29977.971128339996,53315.4894444 2025-09-21,13:48:31.000,264,11054762,5684,0,1758462510,13164.26569267999,32286.095960759994,53315.52438000001 2025-09-21,13:48:32.000,264,11054656,5805,0,1758462511,13164.299374229995,27669.874492439994,53315.60123832001 2025-09-21,13:48:33.000,264,11054667,6365,0,1758462512,13164.279165299995,28131.44447571,53315.53835424 2025-09-21,13:48:34.000,264,11054633,5925,0,1758462513,13164.319583159995,28593.106097669996,53315.55232848001 2025-09-21,13:48:35.000,264,11054669,6124,0,1758462514,13164.339792089995,29054.739523109994,53315.56630272 2025-09-21,13:48:36.000,264,11054703,6124,0,1758462515,13164.33305578,32747.757582720005,53315.58726408 2025-09-21,13:48:37.000,264,11054602,5765,0,1758462516,13164.299374229995,31824.525977490004,53315.51739288 2025-09-21,13:48:38.000,264,11054694,5565,0,1758462517,13164.35326471,28593.169539840004,53315.62219968001 2025-09-21,13:48:39.000,264,11054695,6284,0,1758462518,13164.339792089995,29516.372948549993,53315.5593156 2025-09-21,13:48:40.000,264,11054693,6324,0,1758462519,13164.36673732999,30901.266175740006,53315.55232848001 2025-09-21,13:48:41.000,264,11054676,5565,0,1758462520,13164.4138915,28593.190687230002,53315.56630272 2025-09-21,13:48:42.000,264,11054659,5965,0,1758462521,13164.420627809995,26285.051756550005,53315.57328984001 2025-09-21,13:48:43.000,264,11054654,5765,0,1758462522,13164.420627809995,32286.222845099997,53315.580276960005 2025-09-21,13:48:44.000,264,11054654,5805,0,1758462523,13164.40715518999,29054.810014410003,53315.53835424 2025-09-21,13:48:45.000,264,11054650,5645,0,1758462524,13164.461045669996,29978.06981616,53315.58726408 2025-09-21,13:48:46.000,264,11054739,6284,0,1758462525,13164.420627809995,31824.58237053,53315.58726408 2025-09-21,13:48:47.000,264,11054731,6324,0,1758462526,13164.42736411999,28593.317571570005,53315.580276960005 2025-09-21,13:48:48.000,264,11054663,6124,0,1758462527,13164.43410043,29516.577373320004,53315.531367120006 2025-09-21,13:48:49.000,264,11054714,5605,0,1758462528,13164.44757304999,33671.08082664,53315.56630272 2025-09-21,13:48:50.000,264,11054777,6124,0,1758462529,13164.4138915,31363.082878560002,53315.5942512 2025-09-21,13:48:51.000,264,11054710,5525,0,1758462530,13164.44757304999,26746.812066330007,53315.60123832001 2025-09-21,13:48:52.000,264,11054656,5684,0,1758462531,13164.45430936,26746.833213720005,53315.63617392 2025-09-21,13:48:53.000,264,11054666,5645,0,1758462532,13164.440836739996,31363.047632910006,53315.482457280006 2025-09-21,13:48:54.000,264,11054718,5965,0,1758462533,13164.4138915,28131.775784819998,53315.57328984001 2025-09-21,13:48:55.000,264,11054825,6245,0,1758462534,13164.42736411999,29055.049684829995,53315.53835424 2025-09-21,13:48:56.000,264,11054704,5805,0,1758462535,13164.44757304999,24900.41934717,53315.53835424 2025-09-21,13:48:57.000,264,11054735,6284,0,1758462536,13164.45430936,27208.572376109994,53315.60123832001 2025-09-21,13:48:58.000,264,11054668,5645,0,1758462537,13164.45430936,34594.50275838,53315.57328984001 2025-09-21,13:48:59.000,264,11054722,5684,0,1758462538,13164.42736411999,26746.917803279997,53315.58726408 2025-09-21,13:49:00.000,264,11054780,6005,0,1758462539,13164.420627809995,31824.772697039996,53315.61521256 2025-09-21,13:49:01.000,264,11054695,6084,0,1758462540,13164.46778197999,30901.519944419997,53315.64316104001 2025-09-21,13:49:02.000,264,11054738,5765,0,1758462541,13164.45430936,33671.22180924,53315.53835424 2025-09-21,13:49:03.000,264,11054810,5725,0,1758462542,13164.461045669996,28593.444455909994,53315.61521256 2025-09-21,13:49:04.000,264,11054709,6205,0,1758462543,13164.481254599996,27670.205801549993,53315.629186800004 2025-09-21,13:49:05.000,264,11054706,5845,0,1758462544,13164.487990909991,28131.860374380005,53315.53835424 2025-09-21,13:49:06.000,264,11054688,6045,0,1758462545,13164.440836739996,29978.330633970007,53315.580276960005 2025-09-21,13:49:07.000,264,11054703,6005,0,1758462546,13164.49472722,30439.985206800004,53315.580276960005 2025-09-21,13:49:08.000,264,11054664,5684,0,1758462547,13164.4138915,31824.843188340004,53315.629186800004 2025-09-21,13:49:09.000,264,11054652,5765,0,1758462548,13164.420627809995,27670.28334198,53315.56630272 2025-09-21,13:49:10.000,264,11054708,5725,0,1758462549,13164.440836739996,28131.89562003,53315.58726408 2025-09-21,13:49:11.000,264,11054637,6045,0,1758462550,13164.39368257,27670.255145460003,53315.580276960005 2025-09-21,13:49:12.000,264,11054686,5765,0,1758462551,13164.380209949995,29055.134274390002,53315.65713528 2025-09-21,13:49:13.000,264,11055064,5884,0,1758462552,13164.4138915,26746.988294580005,53315.65713528 2025-09-21,13:49:14.000,264,11055103,6124,0,1758462553,13164.42736411999,35056.23487164,53315.5942512 2025-09-21,13:49:15.000,264,11055076,5605,0,1758462554,13164.45430936,28593.54314373,53315.58726408 2025-09-21,13:49:16.000,264,11055047,6405,0,1758462555,13164.45430936,28593.55019286,53315.650148160006 2025-09-21,13:49:17.000,264,11054830,5725,0,1758462556,13164.46778197999,24900.57442803,53315.629186800004 2025-09-21,13:49:18.000,264,11055096,5405,0,1758462557,13164.42736411999,29978.457518309995,53315.61521256 2025-09-21,13:49:19.000,264,11054975,6205,0,1758462558,13164.45430936,28131.93086568,53315.62219968001 2025-09-21,13:49:20.000,264,11055073,6365,0,1758462559,13164.42736411999,28593.599536769994,53315.60123832001 2025-09-21,13:49:21.000,264,11054999,6005,0,1758462560,13164.39368257,28593.578389379996,53315.63617392 2025-09-21,13:49:22.000,264,11055003,6045,0,1758462561,13164.380209949995,25362.214902599997,53315.65713528 2025-09-21,13:49:23.000,264,11055033,6124,0,1758462562,13164.420627809995,24900.496887600006,53315.56630272 2025-09-21,13:49:24.000,264,11055001,5965,0,1758462563,13164.481254599996,35056.291264679996,53315.5942512 2025-09-21,13:49:25.000,264,11055006,5565,0,1758462564,13164.42736411999,34594.559151420006,53315.62219968001 2025-09-21,13:49:26.000,264,11055114,5805,0,1758462565,13164.46778197999,29055.16952004,53315.60822544 2025-09-21,13:49:27.000,264,11055043,6245,0,1758462566,13164.420627809995,25823.791935,53315.5593156 2025-09-21,13:49:28.000,264,11054953,6045,0,1758462567,13164.39368257,30901.562239199993,53315.64316104001 2025-09-21,13:49:29.000,264,11054989,6245,0,1758462568,13164.44757304999,27208.600572630006,53315.60822544 2025-09-21,13:49:30.000,264,11054947,6165,0,1758462569,13164.481254599996,29055.077881350007,53315.60123832001 2025-09-21,13:49:31.000,264,11054993,5925,0,1758462570,13164.481254599996,24900.454592819995,53315.61521256 2025-09-21,13:49:32.000,264,11054961,6205,0,1758462571,13164.521672459996,33671.264104019996,53315.52438000001 2025-09-21,13:49:33.000,264,11055091,6045,0,1758462572,13164.501463529996,30901.597484850005,53315.54534136 2025-09-21,13:49:34.000,264,11055004,5765,0,1758462573,13164.501463529996,34132.83408729,53315.62219968001 2025-09-21,13:49:35.000,264,11055006,5805,0,1758462574,13164.501463529996,30439.886518979998,53315.64316104001 2025-09-21,13:49:36.000,264,11055003,6284,0,1758462575,13164.541881389996,26746.86845937,53315.699058000006 2025-09-21,13:49:37.000,264,11055050,5645,0,1758462576,13164.51493615,31363.153369859996,53315.54534136 2025-09-21,13:49:38.000,264,11054907,6205,0,1758462577,13164.521672459996,29055.021488309998,53315.63617392 2025-09-21,13:49:39.000,264,11054995,6205,0,1758462578,13164.501463529996,29516.64081549,53315.64316104001 2025-09-21,13:49:40.000,264,11055024,5725,0,1758462579,13164.55535401,25823.735541960006,53315.629186800004 2025-09-21,13:49:41.000,264,11054919,6165,0,1758462580,13164.55535401,31824.822040950006,53315.64316104001 2025-09-21,13:49:42.000,264,11055010,5845,0,1758462581,13164.541881389996,34132.83408729,53315.65713528 2025-09-21,13:49:43.000,264,11054953,6245,0,1758462582,13164.51493615,30439.921764629995,53315.68508376 2025-09-21,13:49:44.000,264,11055027,6124,0,1758462583,13164.51493615,27208.614670890005,53315.62219968001 2025-09-21,13:49:45.000,264,11054950,5845,0,1758462584,13164.53514508,32286.469564650004,53315.629186800004 2025-09-21,13:49:46.000,264,11054985,6045,0,1758462585,13164.568826629991,29978.38702701,53315.57328984001 2025-09-21,13:49:47.000,264,11055040,5725,0,1758462586,13164.53514508,34132.98916815,53315.63617392 2025-09-21,13:49:48.000,264,11055090,5684,0,1758462587,13164.528408769991,29978.478665700008,53315.629186800004 2025-09-21,13:49:49.000,264,11055060,5765,0,1758462588,13164.548617699991,30440.140287660004,53315.63617392 2025-09-21,13:49:50.000,264,11054961,6045,0,1758462589,13164.548617699991,26285.509950000007,53315.650148160006 2025-09-21,13:49:51.000,264,11055005,6124,0,1758462590,13164.528408769991,25823.897671950006,53315.61521256 2025-09-21,13:49:52.000,264,11054984,5884,0,1758462591,13164.541881389996,28132.06479915,53315.68508376 2025-09-21,13:49:53.000,264,11055008,5565,0,1758462592,13164.53514508,32748.30036573,53315.6641224 2025-09-21,13:49:54.000,264,11055002,5845,0,1758462593,13164.548617699991,32286.807922890002,53315.72001936001 2025-09-21,13:49:55.000,264,11055008,5565,0,1758462594,13164.55535401,26747.340751080003,53315.72700648 2025-09-21,13:49:56.000,264,11054971,6324,0,1758462595,13164.51493615,29978.71833612,53315.64316104001 2025-09-21,13:49:57.000,264,11055037,6165,0,1758462596,13164.53514508,32286.83611941,53315.6641224 2025-09-21,13:49:58.000,264,11055014,5684,0,1758462597,13164.508199839991,29978.774729159995,53315.64316104001 2025-09-21,13:49:59.000,264,11055024,5805,0,1758462598,13164.53514508,35056.58732814,53315.63617392 2025-09-21,13:50:00.000,264,11055031,6165,0,1758462599,13164.528408769991,28132.304469569994,53315.67110952001 2025-09-21,13:50:01.000,264,11055123,6084,0,1758462600,13164.521672459996,31825.343676570003,53315.67110952001 2025-09-21,13:50:02.000,264,11054955,6405,0,1758462601,13164.521672459996,32748.61757658,53315.69207088001 2025-09-21,13:50:03.000,264,11055052,5765,0,1758462602,13164.508199839991,27209.037618689996,53315.64316104001 2025-09-21,13:50:04.000,264,11054926,5765,0,1758462603,13164.55535401,29517.218844150004,53315.67110952001 2025-09-21,13:50:05.000,264,11055030,5765,0,1758462604,13164.51493615,27209.192699549996,53315.64316104001 2025-09-21,13:50:06.000,264,11054953,6324,0,1758462605,13164.46778197999,34595.151278339996,53315.650148160006 2025-09-21,13:50:07.000,264,11055049,6245,0,1758462606,13164.47451829,23977.822163639998,53315.61521256 2025-09-21,13:50:08.000,264,11055103,6245,0,1758462607,13164.508199839991,29978.979153930006,53315.69207088001 2025-09-21,13:50:09.000,264,11054995,5925,0,1758462608,13164.43410043,31825.604494379993,53315.68508376 2025-09-21,13:50:10.000,264,11055046,5765,0,1758462609,13164.46778197999,28132.487746950006,53315.72001936001 2025-09-21,13:50:11.000,264,11054971,6045,0,1758462610,13164.45430936,33210.41313201,53315.70604512 2025-09-21,13:50:12.000,264,11055056,5525,0,1758462611,13164.49472722,29517.43736718,53315.61521256 2025-09-21,13:50:13.000,264,11055068,5525,0,1758462612,13164.51493615,35980.22073378001,53315.699058000006 2025-09-21,13:50:14.000,264,11055067,6245,0,1758462613,13164.45430936,24901.19475147,53315.68508376 2025-09-21,13:50:15.000,264,11055111,6205,0,1758462614,13164.51493615,27670.995304109994,53315.60123832001 2025-09-21,13:50:16.000,264,11055011,6284,0,1758462615,13164.51493615,32287.350705899997,53315.60123832001 2025-09-21,13:50:17.000,264,11055086,5725,0,1758462616,13164.521672459996,25824.468651479998,53315.64316104001 2025-09-21,13:50:18.000,264,11055010,5925,0,1758462617,13164.548617699991,27209.432369970003,53315.650148160006 2025-09-21,13:50:19.000,264,11055094,5925,0,1758462618,13164.55535401,28594.33264629,53315.64316104001 2025-09-21,13:50:20.000,264,11055071,6005,0,1758462619,13164.562090319996,30902.42928219,53315.64316104001 2025-09-21,13:50:21.000,264,11055031,6165,0,1758462620,13164.55535401,29979.20472609,53315.63617392 2025-09-21,13:50:22.000,264,11055144,5765,0,1758462621,13164.562090319996,30440.915691960006,53315.629186800004 2025-09-21,13:50:23.000,264,11055101,6245,0,1758462622,13164.595771870001,28132.769712149995,53315.650148160006 2025-09-21,13:50:24.000,264,11055094,5965,0,1758462623,13164.548617699991,27209.566303440006,53315.69207088001 2025-09-21,13:50:25.000,264,11055104,5765,0,1758462624,13164.582299249996,30440.929790220005,53315.64316104001 2025-09-21,13:50:26.000,264,11054978,5765,0,1758462625,13164.636189730001,26747.925828870008,53315.68508376 2025-09-21,13:50:27.000,264,11054979,6084,0,1758462626,13164.676607590001,23516.569391220008,53315.65713528 2025-09-21,13:50:28.000,264,11054965,6245,0,1758462627,13164.622717109996,30902.62665783,53315.63617392 2025-09-21,13:50:29.000,264,11054995,6045,0,1758462628,13164.663134969996,30902.739443910003,53315.6641224 2025-09-21,13:50:30.000,264,11055054,5485,0,1758462629,13164.636189730001,31364.24598501,53315.650148160006 2025-09-21,13:50:31.000,264,11054974,5565,0,1758462630,13164.649662349992,32287.428246330004,53315.650148160006 2025-09-21,13:50:32.000,264,11054978,5725,0,1758462631,13164.622717109996,31364.358771090003,53315.699058000006 2025-09-21,13:50:33.000,264,11055097,6045,0,1758462632,13164.690080209992,32287.62562197,53315.74098072001 2025-09-21,13:50:34.000,264,11054921,5925,0,1758462633,13164.663134969996,29979.500789550002,53315.747967840005 2025-09-21,13:50:35.000,264,11054887,6124,0,1758462634,13164.723761759997,28594.692151919997,53315.70604512 2025-09-21,13:50:36.000,264,11055029,6165,0,1758462635,13164.723761759997,32287.724309790006,53315.65713528 2025-09-21,13:50:37.000,264,11054942,5765,0,1758462636,13164.703552829997,35057.56010808,53315.6641224 2025-09-21,13:50:38.000,264,11055015,6245,0,1758462637,13164.757443310002,33211.132143270006,53315.74098072001 2025-09-21,13:50:39.000,264,11054989,6045,0,1758462638,13164.723761759997,26748.34172754,53315.678096640004 2025-09-21,13:50:40.000,264,11055023,5965,0,1758462639,13164.710289139992,32287.886439780006,53315.71303224 2025-09-21,13:50:41.000,264,11054959,6324,0,1758462640,13164.730498069992,24901.786878390005,53315.76194208 2025-09-21,13:50:42.000,264,11055008,5645,0,1758462641,13164.743970689997,28133.227905599997,53315.75495496 2025-09-21,13:50:43.000,264,11055026,5645,0,1758462642,13164.750706999992,29056.508854739994,53315.75495496 2025-09-21,13:50:44.000,264,11055035,6165,0,1758462643,13164.696816520001,25363.497844259997,53315.72001936001 2025-09-21,13:50:45.000,264,11055032,5565,0,1758462644,13164.791124859992,29518.163427570005,53315.77591632 2025-09-21,13:50:46.000,264,11055016,5725,0,1758462645,13164.750706999992,27210.11613558,53315.72001936001 2025-09-21,13:50:47.000,264,11054976,5765,0,1758462646,13164.750706999992,31826.415144330007,53315.67110952001 2025-09-21,13:50:48.000,264,11054991,6165,0,1758462647,13164.750706999992,32749.639700429994,53315.74098072001 2025-09-21,13:50:49.000,264,11054970,5684,0,1758462648,13164.797861170002,30441.585359310004,53315.72001936001 2025-09-21,13:50:50.000,264,11055023,6205,0,1758462649,13164.838279030002,26286.933874259994,53315.77591632 2025-09-21,13:50:51.000,264,11054748,5565,0,1758462650,13164.824806409997,29979.937835610006,53315.796877680004 2025-09-21,13:50:52.000,264,11055061,5965,0,1758462651,13164.818070100002,31826.464488240003,53315.83181328 2025-09-21,13:50:53.000,264,11055023,6284,0,1758462652,13164.784388549997,32288.154306719996,53315.78290344 2025-09-21,13:50:54.000,264,11054957,6205,0,1758462653,13164.831542719992,30903.275177789998,53315.82482616 2025-09-21,13:50:55.000,264,11055002,5925,0,1758462654,13164.824806409997,30441.676997999995,53315.796877680004 2025-09-21,13:50:56.000,264,11054994,5725,0,1758462655,13164.831542719992,31364.979094530005,53315.75495496 2025-09-21,13:50:57.000,264,11054974,5645,0,1758462656,13164.845015339997,31826.66186388,53315.7339936 2025-09-21,13:50:58.000,264,11055042,5845,0,1758462657,13164.831542719992,28595.29132797,53315.75495496 2025-09-21,13:50:59.000,264,11054958,5925,0,1758462658,13164.845015339997,28133.700197309998,53315.76892920001 2025-09-21,13:51:00.000,264,11055007,6084,0,1758462659,13164.845015339997,31826.746453440006,53315.78989056001 2025-09-21,13:51:01.000,264,11055023,6084,0,1758462660,13164.845015339997,29980.233899069994,53315.78989056001 2025-09-21,13:51:02.000,264,11054961,5965,0,1758462661,13164.858487960002,33673.244909550005,53315.8038648 2025-09-21,13:51:03.000,264,11055077,6165,0,1758462662,13164.892169509993,24902.30146488,53315.75495496 2025-09-21,13:51:04.000,264,11055016,5805,0,1758462663,13164.878696890002,32288.485615829995,53315.76892920001 2025-09-21,13:51:05.000,264,11054999,6284,0,1758462664,13164.865224269997,25825.617659669995,53315.78989056001 2025-09-21,13:51:06.000,264,11055057,6445,0,1758462665,13164.878696890002,29980.374881669995,53315.82482616 2025-09-21,13:51:07.000,264,11055085,6005,0,1758462666,13164.878696890002,25364.075872920002,53315.817839040006 2025-09-21,13:51:08.000,264,11055058,5405,0,1758462667,13164.912378439993,29980.49471688,53315.873736 2025-09-21,13:51:09.000,264,11055089,6245,0,1758462668,13164.912378439993,25364.139315089997,53315.85976176001 2025-09-21,13:51:10.000,264,11055026,5765,0,1758462669,13164.878696890002,27672.271196639995,53315.85976176001 2025-09-21,13:51:11.000,264,11055001,5805,0,1758462670,13164.845015339997,31827.063664290006,53315.92264584 2025-09-21,13:51:12.000,264,11055019,5884,0,1758462671,13164.865224269997,26287.434362490007,53315.92963296 2025-09-21,13:51:13.000,264,11054999,6165,0,1758462672,13164.865224269997,31827.091860810004,53315.866748880006 2025-09-21,13:51:14.000,264,11054968,5485,0,1758462673,13164.865224269997,22594.486794180004,53315.915658720005 2025-09-21,13:51:15.000,264,11055000,5565,0,1758462674,13164.912378439993,30442.24797753,53315.85976176001 2025-09-21,13:51:16.000,264,11055009,6165,0,1758462675,13164.845015339997,28595.820012719996,53315.77591632 2025-09-21,13:51:17.000,264,11055072,5684,0,1758462676,13164.898905820002,26287.65288552,53315.88072312 2025-09-21,13:51:18.000,264,11055012,5805,0,1758462677,13164.858487960002,26287.645836390002,53315.93662008001 2025-09-21,13:51:19.000,264,11055009,6445,0,1758462678,13164.871960579992,29057.474585549993,53315.915658720005 2025-09-21,13:51:20.000,264,11055030,5845,0,1758462679,13164.845015339997,29519.079814469995,53315.95059432 2025-09-21,13:51:21.000,264,11055063,6005,0,1758462680,13164.845015339997,30904.05763122,53315.88072312 2025-09-21,13:51:22.000,264,11055053,6084,0,1758462681,13164.871960579992,31365.754498830007,53315.92264584 2025-09-21,13:51:23.000,264,11055086,5684,0,1758462682,13164.885433199997,28134.264127710005,53315.95059432 2025-09-21,13:51:24.000,264,11054994,5645,0,1758462683,13164.845015339997,32750.732315579997,53315.90168448 2025-09-21,13:51:25.000,264,11055027,6485,0,1758462684,13164.865224269997,34135.58324799,53315.85277464 2025-09-21,13:51:27.000,264,11055041,6245,0,1758462686,13164.845015339997,32750.71116819,53316.02046552 2025-09-21,13:51:28.000,264,11055103,6324,0,1758462687,13164.858487960002,30904.21976121,53315.88771024001 2025-09-21,13:51:29.000,264,11055082,5525,0,1758462688,13164.845015339997,29057.671961190004,53316.07636248001 2025-09-21,13:51:30.000,264,11055016,5605,0,1758462689,13164.892169509993,29980.988155979998,53315.985529920006 2025-09-21,13:51:31.000,264,11054958,5765,0,1758462690,13164.885433199997,31827.47251383,53316.013478400004 2025-09-21,13:51:32.000,264,11055014,5925,0,1758462691,13164.892169509993,29057.73540336,53315.985529920006 2025-09-21,13:51:33.000,264,11054955,6084,0,1758462692,13164.885433199997,26287.772720730005,53316.02745264001 2025-09-21,13:51:34.000,264,11054991,6084,0,1758462693,13164.919114750002,32750.71116819,53316.02046552 2025-09-21,13:51:35.000,264,11054990,5684,0,1758462694,13164.892169509993,25364.548164630003,53315.95059432 2025-09-21,13:51:36.000,264,11055006,5845,0,1758462695,13164.898905820002,32289.127086659995,53315.90867160001 2025-09-21,13:51:37.000,264,11054990,6005,0,1758462696,13164.939323680002,32289.197577960003,53315.99251704 2025-09-21,13:51:38.000,264,11055084,5765,0,1758462697,13164.925851059998,33212.46442884,53316.06937536 2025-09-21,13:51:39.000,264,11054962,5525,0,1758462698,13164.871960579992,32750.767561229994,53315.97854280001 2025-09-21,13:51:40.000,264,11054936,6084,0,1758462699,13164.905642129997,31365.937776210005,53315.9436072 2025-09-21,13:51:41.000,264,11055023,6045,0,1758462700,13164.871960579992,32750.85215079,53316.048414 2025-09-21,13:51:42.000,264,11055019,5925,0,1758462701,13164.892169509993,26287.99124376,53316.00649128001 2025-09-21,13:51:43.000,264,11055049,6045,0,1758462702,13164.871960579992,26288.012391149998,53316.013478400004 2025-09-21,13:51:44.000,264,11055025,6045,0,1758462703,13164.858487960002,32289.317413170007,53316.013478400004 2025-09-21,13:51:45.000,264,11054971,5965,0,1758462704,13164.838279030002,37367.285093009996,53316.04142688 2025-09-21,13:51:46.000,264,11054974,5805,0,1758462705,13164.851751649992,27211.321536810006,53316.07636248001 2025-09-21,13:51:47.000,264,11054998,5925,0,1758462706,13164.851751649992,33212.577214920006,53316.04142688 2025-09-21,13:51:48.000,264,11055000,5605,0,1758462707,13164.851751649992,35982.483504510004,53315.985529920006 2025-09-21,13:51:49.000,264,11055038,5725,0,1758462708,13164.818070100002,32289.282167519996,53316.06238824 2025-09-21,13:51:50.000,264,11055006,5684,0,1758462709,13164.804597479997,28134.62363334,53316.06238824 2025-09-21,13:51:51.000,264,11054981,6245,0,1758462710,13164.797861170002,26288.026489409996,53316.04142688 2025-09-21,13:51:52.000,264,11055011,6165,0,1758462711,13164.757443310002,29981.12913858,53316.00649128001 2025-09-21,13:51:53.000,264,11054941,6084,0,1758462712,13164.750706999992,31366.085807940006,53316.11129808 2025-09-21,13:51:54.000,264,11054986,5805,0,1758462713,13164.743970689997,35520.82893168001,53316.06937536 2025-09-21,13:51:55.000,264,11055074,5684,0,1758462714,13164.757443310002,27673.02545355,53316.013478400004 2025-09-21,13:51:56.000,264,11054975,6124,0,1758462715,13164.730498069992,24903.196704390008,53316.083349600005 2025-09-21,13:51:57.000,264,11054987,6124,0,1758462716,13164.723761759997,28596.26410791,53316.04142688 2025-09-21,13:51:58.000,264,11054956,5565,0,1758462717,13164.750706999992,27211.39202811,53315.99950416 2025-09-21,13:51:59.000,264,11055026,5725,0,1758462718,13164.703552829997,29519.573253569994,53316.05540112001 2025-09-21,13:52:00.000,264,11055052,5605,0,1758462719,13164.683343899997,32289.416100989998,53316.13924656 2025-09-21,13:52:01.000,264,11055061,6084,0,1758462720,13164.636189730001,26749.737455280003,53316.06238824 2025-09-21,13:52:02.000,264,11054940,5684,0,1758462721,13164.676607590001,30904.452382500007,53316.02046552 2025-09-21,13:52:03.000,264,11055024,5365,0,1758462722,13164.669871279992,31366.114004460003,53316.05540112001 2025-09-21,13:52:04.000,264,11055000,6005,0,1758462723,13164.615980800001,22133.38205349,53316.048414 2025-09-21,13:52:05.000,264,11054945,6005,0,1758462724,13164.622717109996,30904.473529890005,53316.06238824 2025-09-21,13:52:06.000,264,11055044,5645,0,1758462725,13164.642926039996,27211.38497898,53316.02745264001 2025-09-21,13:52:07.000,264,11055029,6405,0,1758462726,13164.589035559991,33212.577214920006,53316.048414 2025-09-21,13:52:08.000,264,11055030,5725,0,1758462727,13164.562090319996,29057.904582479998,53316.06238824 2025-09-21,13:52:09.000,264,11054944,5645,0,1758462728,13164.548617699991,32289.416100989998,53316.04142688 2025-09-21,13:52:10.000,264,11054936,5765,0,1758462729,13164.53514508,29981.206679010007,53316.034439760006 2025-09-21,13:52:11.000,264,11054977,6324,0,1758462730,13164.47451829,32750.986084260003,53316.04142688 2025-09-21,13:52:12.000,264,11054926,5485,0,1758462731,13164.508199839991,32289.373806210002,53316.05540112001 2025-09-21,13:52:13.000,264,11054990,5485,0,1758462732,13164.501463529996,25826.407162229996,53316.02745264001 2025-09-21,13:52:14.000,264,11054871,6284,0,1758462733,13164.49472722,29057.841140310004,53316.05540112001 2025-09-21,13:52:15.000,264,11054971,5884,0,1758462734,13164.46778197999,30904.424185979995,53316.05540112001 2025-09-21,13:52:16.000,264,11055044,5645,0,1758462735,13164.43410043,30442.769613149998,53316.09033672 2025-09-21,13:52:17.000,264,11055018,5845,0,1758462736,13164.461045669996,27211.286291159995,53315.99251704 2025-09-21,13:52:18.000,264,11054982,5525,0,1758462737,13164.461045669996,25826.37191658,53316.02745264001 2025-09-21,13:52:19.000,264,11054980,5525,0,1758462738,13164.4138915,29057.87638596,53316.06238824 2025-09-21,13:52:20.000,264,11055005,6205,0,1758462739,13164.36673732999,32750.86624905,53316.02745264001 2025-09-21,13:52:21.000,264,11054970,5684,0,1758462740,13164.37347364,30442.706170980004,53315.99950416 2025-09-21,13:52:22.000,264,11055029,6124,0,1758462741,13164.36673732999,29057.791796399993,53316.013478400004 2025-09-21,13:52:23.000,264,11055019,6205,0,1758462742,13164.360001019995,27672.891520079997,53316.013478400004 2025-09-21,13:52:24.000,264,11054965,6124,0,1758462743,13164.33305578,31827.543005130006,53315.95758144001 2025-09-21,13:52:25.000,264,11055000,5605,0,1758462744,13164.31284685,23056.62070785,53315.97854280001 2025-09-21,13:52:26.000,264,11055002,5805,0,1758462745,13164.28590160999,33212.541969269994,53315.97854280001 2025-09-21,13:52:28.000,264,11054992,5845,0,1758462747,13164.29263792,28596.200665740005,53315.99950416 2025-09-21,13:52:29.000,264,11055082,5485,0,1758462748,13164.28590160999,31827.6064473,53316.048414 2025-09-21,13:52:30.000,264,11055071,6124,0,1758462749,13164.28590160999,31827.550054260006,53316.034439760006 2025-09-21,13:52:31.000,264,11054993,6045,0,1758462750,13164.25222006,30904.304350770006,53316.05540112001 2025-09-21,13:52:32.000,264,11054887,6084,0,1758462751,13164.20506588999,29519.425221840007,53315.95758144001 2025-09-21,13:52:33.000,264,11054903,5805,0,1758462752,13164.15117541,29519.538007919997,53316.06238824 2025-09-21,13:52:34.000,264,11054947,6205,0,1758462753,13164.18485695999,27211.370880720002,53316.02745264001 2025-09-21,13:52:35.000,264,11055055,5845,0,1758462754,13164.16464802999,27211.413175499998,53315.985529920006 2025-09-21,13:52:36.000,264,11055019,5925,0,1758462755,13164.137702789994,29519.573253569994,53315.915658720005 2025-09-21,13:52:37.000,264,11055038,5805,0,1758462756,13164.077075999994,29058.003270300003,53316.02745264001 2025-09-21,13:52:38.000,264,11054983,6205,0,1758462757,13164.08381230999,32289.40905186,53316.02745264001 2025-09-21,13:52:39.000,264,11055034,5725,0,1758462758,13164.009712899999,32751.056575559996,53315.92264584 2025-09-21,13:52:40.000,264,11054968,5725,0,1758462759,13163.962558729989,26749.730406150004,53316.02745264001 2025-09-21,13:52:41.000,264,11055066,5925,0,1758462760,13163.942349799989,26749.681062239993,53316.00649128001 2025-09-21,13:52:42.000,264,11055025,6284,0,1758462761,13163.962558729989,29519.48866401,53315.99251704 2025-09-21,13:52:43.000,264,11054994,5725,0,1758462762,13163.901931939989,26749.730406150004,53316.02046552 2025-09-21,13:52:44.000,264,11055009,6084,0,1758462763,13163.874986699993,34597.555031669996,53315.92264584 2025-09-21,13:52:45.000,264,11054980,5645,0,1758462764,13163.827832529998,33212.66885361,53315.985529920006 2025-09-21,13:52:46.000,264,11055048,5725,0,1758462765,13163.807623599998,32289.324462300006,53315.95758144001 2025-09-21,13:52:47.000,264,11054960,5445,0,1758462766,13163.814359909993,29981.150285969998,53315.95758144001 2025-09-21,13:52:48.000,264,11055003,6124,0,1758462767,13163.780678360003,31365.97302186,53316.00649128001 2025-09-21,13:52:49.000,264,11054982,5605,0,1758462768,13163.780678360003,29519.446369230005,53315.9436072 2025-09-21,13:52:50.000,264,11055020,5565,0,1758462769,13163.740260500002,30442.57928664,53315.92963296 2025-09-21,13:52:51.000,264,11054987,6324,0,1758462770,13163.726787879998,33674.13309993,53315.97854280001 2025-09-21,13:52:52.000,264,11055029,6284,0,1758462771,13163.672897399993,34135.787672759994,53315.93662008001 2025-09-21,13:52:53.000,264,11054978,5605,0,1758462772,13163.720051570002,30442.699121850004,53315.985529920006 2025-09-21,13:52:54.000,264,11054992,5765,0,1758462773,13163.693106329993,24903.055721790006,53315.95758144001 2025-09-21,13:52:55.000,264,11054961,6205,0,1758462774,13163.659424780002,30904.22681034,53315.95758144001 2025-09-21,13:52:56.000,264,11055011,6365,0,1758462775,13163.679633710002,26287.941899850004,53315.89469736 2025-09-21,13:52:57.000,264,11055040,5725,0,1758462776,13163.639215850002,32289.23987274,53315.90867160001 2025-09-21,13:52:58.000,264,11054934,6005,0,1758462777,13163.598797990002,31365.98712012,53315.90867160001 2025-09-21,13:52:59.000,264,11054945,5965,0,1758462778,13163.632479539992,29981.051598150007,53315.78989056001 2025-09-21,13:53:00.000,264,11055017,6124,0,1758462779,13163.558380130002,30442.783711409997,53315.93662008001 2025-09-21,13:53:01.000,264,11054941,6245,0,1758462780,13163.531434889992,30904.410087719996,53315.88771024001 2025-09-21,13:53:02.000,264,11055022,5565,0,1758462781,13163.551643819992,31827.634643819998,53315.85976176001 2025-09-21,13:53:03.000,264,11054992,5645,0,1758462782,13163.517962270002,31365.923677950006,53315.81085192001 2025-09-21,13:53:04.000,264,11054980,5684,0,1758462783,13163.450599169992,26749.737455280003,53315.85277464 2025-09-21,13:53:05.000,264,11054910,5725,0,1758462784,13163.423653929996,30904.424185979995,53315.845787520004 2025-09-21,13:53:06.000,264,11055003,6005,0,1758462785,13163.443862859996,26287.99124376,53315.92963296 2025-09-21,13:53:07.000,264,11054971,5884,0,1758462786,13163.437126550001,24441.436394610006,53315.83181328 2025-09-21,13:53:08.000,264,11055033,6485,0,1758462787,13163.389972379991,26287.97009637,53315.796877680004 2025-09-21,13:53:09.000,264,11054989,6045,0,1758462788,13163.3360819,32289.253971,53315.82482616 2025-09-21,13:53:10.000,264,11054994,5565,0,1758462789,13163.349554519991,25364.773736789997,53315.85277464 2025-09-21,13:53:11.000,264,11055011,6485,0,1758462790,13163.31587297,29057.812943790006,53315.873736 2025-09-21,13:53:12.000,264,11054956,5684,0,1758462791,13163.322609279996,30442.74846576,53315.873736 2025-09-21,13:53:13.000,264,11054978,5925,0,1758462792,13163.282191419996,33212.45737971,53315.85976176001 2025-09-21,13:53:14.000,264,11055029,6324,0,1758462793,13163.29566404,30904.346645550002,53315.85976176001 2025-09-21,13:53:15.000,264,11055040,5605,0,1758462794,13163.24850986999,31366.029414899996,53315.85277464 2025-09-21,13:53:16.000,264,11054946,5805,0,1758462795,13163.261982489996,32289.22577448,53315.78989056001 2025-09-21,13:53:17.000,264,11055019,6245,0,1758462796,13163.26871879999,30442.699121850004,53315.817839040006 2025-09-21,13:53:18.000,264,11055025,6124,0,1758462797,13163.23503725,29519.432270970006,53315.83181328 2025-09-21,13:53:19.000,264,11054992,5525,0,1758462798,13163.23503725,31827.62054556,53315.83181328 2025-09-21,13:53:20.000,264,11054988,6084,0,1758462799,13163.221564629996,34597.414049069994,53315.77591632 2025-09-21,13:53:21.000,264,11055086,5684,0,1758462800,13163.23503725,32750.84510166,53315.873736 2025-09-21,13:53:22.000,264,11054997,6084,0,1758462801,13163.261982489996,29519.474565750003,53315.90168448 2025-09-21,13:53:23.000,264,11054915,6245,0,1758462802,13163.24850986999,31827.578250780003,53315.866748880006 2025-09-21,13:53:24.000,264,11054913,6205,0,1758462803,13163.23503725,29519.425221840007,53315.873736 2025-09-21,13:53:25.000,264,11054956,5805,0,1758462804,13163.17441046,29057.742452489998,53315.845787520004 2025-09-21,13:53:26.000,264,11054738,5765,0,1758462805,13163.221564629996,31827.62054556,53315.83181328 2025-09-21,13:53:27.000,264,11054961,6165,0,1758462806,13163.22830093999,27211.272192899996,53315.81085192001 2025-09-21,13:53:28.000,264,11054916,5805,0,1758462807,13163.22830093999,28596.207714870005,53315.85277464 2025-09-21,13:53:29.000,264,11054914,5765,0,1758462808,13163.201355699995,30442.74846576,53315.873736 2025-09-21,13:53:30.000,264,11055026,5725,0,1758462809,13163.21482832,31366.015316639998,53315.81085192001 2025-09-21,13:53:31.000,264,11055038,5525,0,1758462810,13163.18788307999,27211.321536810006,53315.83181328 2025-09-21,13:53:32.000,264,11055054,5725,0,1758462811,13163.201355699995,28134.560191170007,53315.866748880006 2025-09-21,13:53:33.000,264,11054969,6124,0,1758462812,13163.201355699995,27211.24399638,53315.83181328 2025-09-21,13:53:34.000,264,11054938,5765,0,1758462813,13163.19461939,28134.62363334,53315.85976176001 2025-09-21,13:53:35.000,264,11055056,5525,0,1758462814,13163.201355699995,24903.11916396,53315.88771024001 2025-09-21,13:53:36.000,264,11055036,5605,0,1758462815,13163.120519979995,28596.299353559996,53315.85976176001 2025-09-21,13:53:37.000,264,11055017,6445,0,1758462816,13163.140728909995,24903.11916396,53315.85277464 2025-09-21,13:53:38.000,264,11055001,6405,0,1758462817,13163.12725628999,31827.712184250006,53315.83181328 2025-09-21,13:53:39.000,264,11055047,6205,0,1758462818,13163.1339926,31366.14220098,53315.81085192001 2025-09-21,13:53:40.000,264,11055030,5445,0,1758462819,13163.12725628999,30442.818957059993,53315.796877680004 2025-09-21,13:53:41.000,264,11054992,5805,0,1758462820,13163.10704735999,27211.39202811,53315.88072312 2025-09-21,13:53:42.000,264,11055034,5645,0,1758462821,13163.04642056999,27211.39907724,53315.88072312 2025-09-21,13:53:43.000,264,11054990,5645,0,1758462822,13163.03294795,30442.868300970003,53315.89469736 2025-09-21,13:53:44.000,264,11055000,5805,0,1758462823,13162.94537591999,29519.559155309995,53315.8038648 2025-09-21,13:53:45.000,264,11055004,5405,0,1758462824,13163.039684259995,31366.099906200005,53315.81085192001 2025-09-21,13:53:46.000,264,11055046,5725,0,1758462825,13163.01273902,31366.114004460003,53315.866748880006 2025-09-21,13:53:47.000,264,11055036,5605,0,1758462826,13163.00600270999,27211.420224629997,53315.845787520004 2025-09-21,13:53:48.000,264,11054957,6324,0,1758462827,13162.98579377999,35520.83598081001,53315.8038648 2025-09-21,13:53:49.000,264,11055017,6245,0,1758462828,13162.979057469995,31366.092857070005,53315.78290344 2025-09-21,13:53:50.000,264,11055011,6284,0,1758462829,13162.979057469995,29981.079794670004,53315.747967840005 2025-09-21,13:53:51.000,264,11055003,6124,0,1758462830,13162.96558484999,28134.553142040008,53315.72700648 2025-09-21,13:53:52.000,264,11054987,6245,0,1758462831,13162.95211223,27672.87037269,53315.81085192001 2025-09-21,13:53:53.000,264,11055069,6124,0,1758462832,13162.91169437,28134.539043779994,53315.76892920001 2025-09-21,13:53:54.000,264,11055022,5725,0,1758462833,13162.9319033,24441.401148959994,53315.72700648 2025-09-21,13:53:55.000,264,11054976,5565,0,1758462834,13162.938639609994,29519.36177967,53315.70604512 2025-09-21,13:53:56.000,264,11054988,5845,0,1758462835,13162.918430679994,30442.614532289997,53315.68508376 2025-09-21,13:53:57.000,264,11055003,6165,0,1758462836,13162.92516698999,27211.180554210005,53315.6641224 2025-09-21,13:53:58.000,264,11054975,6045,0,1758462837,13162.938639609994,31827.500710349996,53315.67110952001 2025-09-21,13:53:59.000,264,11055018,5565,0,1758462838,13162.9319033,30904.233859469998,53315.76892920001 2025-09-21,13:54:00.000,264,11055021,5845,0,1758462839,13162.92516698999,33212.34459363,53315.69207088001 2025-09-21,13:54:01.000,264,11054959,6165,0,1758462840,13162.94537591999,27672.644800530004,53315.678096640004 2025-09-21,13:54:02.000,264,11055036,5765,0,1758462841,13162.91169437,32289.035447970004,53315.69207088001 2025-09-21,13:54:03.000,264,11054939,6324,0,1758462842,13162.891485439999,38751.80471631,53315.650148160006 2025-09-21,13:54:04.000,264,11054993,6045,0,1758462843,13162.95211223,29519.129158380005,53315.678096640004 2025-09-21,13:54:05.000,264,11055120,5645,0,1758462844,13162.86454019999,29980.776682080003,53315.56630272 2025-09-21,13:54:06.000,264,11055023,6045,0,1758462845,13162.94537591999,27672.630702270006,53315.650148160006 2025-09-21,13:54:07.000,264,11054983,6045,0,1758462846,13162.958848539995,29980.734387300006,53315.65713528 2025-09-21,13:54:08.000,264,11054999,6324,0,1758462847,13162.94537591999,29980.565208180007,53315.67110952001 2025-09-21,13:54:09.000,264,11054967,6005,0,1758462848,13163.019475329995,29057.347701210005,53315.68508376 2025-09-21,13:54:10.000,264,11055000,5525,0,1758462849,13162.979057469995,28595.700177510007,53315.678096640004 2025-09-21,13:54:11.000,264,11054977,5965,0,1758462850,13162.98579377999,32750.471497770006,53315.6641224 2025-09-21,13:54:12.000,264,11054968,5485,0,1758462851,13163.04642056999,31365.52187754,53315.62219968001 2025-09-21,13:54:13.000,264,11055034,5765,0,1758462852,13163.04642056999,30442.25502666,53315.61521256 2025-09-21,13:54:14.000,264,11055039,6405,0,1758462853,13163.059893189995,35520.18746085001,53315.62219968001 2025-09-21,13:54:15.000,264,11054999,6124,0,1758462854,13163.07336581,29518.903586219996,53315.61521256 2025-09-21,13:54:16.000,264,11055044,5684,0,1758462855,13163.05315688,28134.045604679995,53315.65713528 2025-09-21,13:54:17.000,264,11054885,6045,0,1758462856,13163.07336581,28134.0033099,53315.62219968001 2025-09-21,13:54:18.000,264,11054938,5565,0,1758462857,13163.07336581,24440.950004640006,53315.60822544 2025-09-21,13:54:19.000,264,11055023,5925,0,1758462858,13163.07336581,26287.51190292,53315.5593156 2025-09-21,13:54:20.000,264,11054987,5965,0,1758462859,13163.100311049995,25825.87142835,53315.6641224 2025-09-21,13:54:21.000,264,11054923,6124,0,1758462860,13163.06662949999,29518.903586219996,53315.650148160006 2025-09-21,13:54:22.000,264,11055051,6045,0,1758462861,13163.03294795,32288.675942340007,53315.61521256 2025-09-21,13:54:23.000,264,11055049,6205,0,1758462862,13163.059893189995,33673.512776489995,53315.62219968001 2025-09-21,13:54:24.000,264,11054968,5645,0,1758462863,13163.03294795,29518.903586219996,53315.64316104001 2025-09-21,13:54:25.000,264,11054955,6205,0,1758462864,13163.02621163999,27672.419228369996,53315.62219968001 2025-09-21,13:54:26.000,264,11054985,6245,0,1758462865,13162.99253009,27210.701213370005,53315.60822544 2025-09-21,13:54:27.000,264,11054974,5485,0,1758462866,13163.019475329995,29980.558159049993,53315.580276960005 2025-09-21,13:54:28.000,264,11054991,6324,0,1758462867,13163.01273902,28133.925769470006,53315.52438000001 2025-09-21,13:54:29.000,264,11055037,6205,0,1758462868,13162.99253009,28595.552145780006,53315.510405760004 2025-09-21,13:54:30.000,264,11054997,5925,0,1758462869,13162.96558484999,29057.22081687,53315.54534136 2025-09-21,13:54:31.000,264,11055023,6045,0,1758462870,13162.918430679994,31826.95792734,53315.5593156 2025-09-21,13:54:32.000,264,11054958,5765,0,1758462871,13162.9319033,29980.381930799995,53315.60822544 2025-09-21,13:54:33.000,264,11055036,5765,0,1758462872,13162.958848539995,31826.901534300006,53315.580276960005 2025-09-21,13:54:34.000,264,11054994,5565,0,1758462873,13162.91169437,28595.530998389993,53315.56630272 2025-09-21,13:54:35.000,264,11055015,5965,0,1758462874,13162.918430679994,28133.84117991,53315.54534136 2025-09-21,13:54:36.000,264,11054999,6045,0,1758462875,13162.871276509999,27672.285294899993,53315.58726408 2025-09-21,13:54:37.000,264,11055028,5565,0,1758462876,13162.878012819994,29518.783751010007,53315.52438000001 2025-09-21,13:54:38.000,264,11054989,6405,0,1758462877,13162.851067579999,29980.353734279997,53315.531367120006 2025-09-21,13:54:39.000,264,11055044,5565,0,1758462878,13162.837594959994,26287.286330760006,53315.56630272 2025-09-21,13:54:40.000,264,11055049,6245,0,1758462879,13162.817386029994,29980.276193850004,53315.580276960005 2025-09-21,13:54:41.000,264,11054997,6124,0,1758462880,13162.797177099994,28595.411163180004,53315.50341864001 2025-09-21,13:54:42.000,264,11055020,5925,0,1758462881,13162.776968169994,32750.04150084,53315.46848304 2025-09-21,13:54:43.000,264,11054972,5965,0,1758462882,13162.803913409989,32749.999206060005,53315.4894444 2025-09-21,13:54:44.000,264,11054982,5805,0,1758462883,13162.750022929999,30441.825029729996,53315.53835424 2025-09-21,13:54:45.000,264,11054967,6165,0,1758462884,13162.689396139998,29518.55817885,53315.4894444 2025-09-21,13:54:46.000,264,11055041,5925,0,1758462885,13162.750022929999,30441.761587560002,53315.50341864001 2025-09-21,13:54:47.000,264,11054975,6245,0,1758462886,13162.756759239994,32288.238896280003,53315.45450880001 2025-09-21,13:54:48.000,264,11055003,6084,0,1758462887,13162.709605069998,28133.5098708,53315.47547016001 2025-09-21,13:54:49.000,264,11055000,5845,0,1758462888,13162.709605069998,23978.780845319998,53315.44752168 2025-09-21,13:54:50.000,264,11055025,6284,0,1758462889,13162.729813999998,24902.00540142,53315.461495920004 2025-09-21,13:54:51.000,264,11054931,5884,0,1758462890,13162.750022929999,29518.21982061,53315.40559896001 2025-09-21,13:54:52.000,264,11054973,6165,0,1758462891,13162.750022929999,30903.134195189996,53315.47547016001 2025-09-21,13:54:53.000,264,11055056,5525,0,1758462892,13162.716341379994,29518.156378440006,53315.39861184 2025-09-21,13:54:54.000,264,11054945,6165,0,1758462893,13162.736550309994,32749.625602169996,53315.44752168 2025-09-21,13:54:55.000,264,11055047,6124,0,1758462894,13162.743286619989,32749.625602169996,53315.4195732 2025-09-21,13:54:56.000,264,11054967,6124,0,1758462895,13162.770231859999,31826.365800419997,53315.4195732 2025-09-21,13:54:57.000,264,11055008,5645,0,1758462896,13162.797177099994,29518.107034529996,53315.32874064 2025-09-21,13:54:58.000,264,11054958,5645,0,1758462897,13162.82412233999,29518.05769062,53315.39861184 2025-09-21,13:54:59.000,264,11055016,5805,0,1758462898,13162.770231859999,28133.17856169,53315.37066336 2025-09-21,13:55:00.000,264,11054938,5485,0,1758462899,13162.857803889994,30441.183558899997,53315.38463760001 2025-09-21,13:55:01.000,264,11055009,6205,0,1758462900,13162.790440789999,25363.385058180007,53315.37765048 2025-09-21,13:55:02.000,264,11055006,6045,0,1758462901,13162.830858649999,29979.578329979995,53315.363676240006 2025-09-21,13:55:03.000,264,11054978,5605,0,1758462902,13162.857803889994,29056.240987800003,53315.412586080005 2025-09-21,13:55:04.000,264,11055033,6284,0,1758462903,13162.851067579999,28132.995284310004,53315.37765048 2025-09-21,13:55:05.000,264,11055044,5805,0,1758462904,13162.86454019999,30441.014379779997,53315.4195732 2025-09-21,13:55:06.000,264,11055036,5725,0,1758462905,13162.878012819994,31364.274181529996,53315.39162472 2025-09-21,13:55:07.000,264,11054992,5805,0,1758462906,13162.918430679994,31364.253034139998,53315.44053456 2025-09-21,13:55:08.000,264,11054979,6045,0,1758462907,13162.891485439999,30902.577313920003,53315.349702 2025-09-21,13:55:09.000,264,11055011,6045,0,1758462908,13162.938639609994,24439.857389490004,53315.363676240006 2025-09-21,13:55:10.000,264,11054967,6124,0,1758462909,13162.918430679994,32749.188556110006,53315.32874064 2025-09-21,13:55:11.000,264,11055018,5845,0,1758462910,13162.88474912999,30440.950937610003,53315.43354744001 2025-09-21,13:55:12.000,264,11054989,5965,0,1758462911,13162.918430679994,26747.883534089997,53315.412586080005 2025-09-21,13:55:13.000,264,11055034,5365,0,1758462912,13162.938639609994,32287.393000680007,53315.39162472 2025-09-21,13:55:14.000,264,11054963,5965,0,1758462913,13162.95211223,29055.994268249997,53315.43354744001 2025-09-21,13:55:15.000,264,11054927,6124,0,1758462914,13162.898221749994,27671.136286709996,53315.39162472 2025-09-21,13:55:16.000,264,11055023,6245,0,1758462915,13162.938639609994,28594.33264629,53315.44752168 2025-09-21,13:55:17.000,264,11055039,6245,0,1758462916,13162.91169437,28594.403137589994,53315.38463760001 2025-09-21,13:55:18.000,264,11055013,6124,0,1758462917,13162.9319033,30440.972085,53315.39162472 2025-09-21,13:55:19.000,264,11054940,5525,0,1758462918,13162.92516698999,29056.015415639995,53315.44053456 2025-09-21,13:55:20.000,264,11054929,6045,0,1758462919,13162.918430679994,27671.10809019,53315.412586080005 2025-09-21,13:55:21.000,264,11054904,5565,0,1758462920,13162.91169437,27671.10809019,53315.39162472 2025-09-21,13:55:22.000,264,11054919,6245,0,1758462921,13162.878012819994,35518.777634850005,53315.4195732 2025-09-21,13:55:23.000,264,11054992,5605,0,1758462922,13162.857803889994,27671.143335839995,53315.342714880004 2025-09-21,13:55:24.000,264,11054941,6324,0,1758462923,13162.871276509999,27671.136286709996,53315.39861184 2025-09-21,13:55:25.000,264,11054921,6005,0,1758462924,13162.783704479989,31364.175493710005,53315.40559896001 2025-09-21,13:55:26.000,264,11054988,5565,0,1758462925,13162.790440789999,28132.804957800006,53315.461495920004 2025-09-21,13:55:27.000,264,11054861,6485,0,1758462926,13162.756759239994,31364.147297190008,53315.38463760001 2025-09-21,13:55:28.000,264,11054996,5925,0,1758462927,13162.743286619989,32749.139212199996,53315.40559896001 2025-09-21,13:55:29.000,264,11055000,5605,0,1758462928,13162.682659829989,26747.961074520004,53315.363676240006 2025-09-21,13:55:30.000,264,11054991,6525,0,1758462929,13162.628769349998,25363.074896460006,53315.35668912001 2025-09-21,13:55:31.000,264,11054966,6124,0,1758462930,13162.615296729993,31364.274181529996,53315.342714880004 2025-09-21,13:55:32.000,264,11055049,6165,0,1758462931,13162.588351489998,30440.965035870002,53315.412586080005 2025-09-21,13:55:33.000,264,11054960,5605,0,1758462932,13162.541197320003,29979.338659560002,53315.42656032 2025-09-21,13:55:34.000,264,11055021,6045,0,1758462933,13162.460361600002,29517.691135860005,53315.38463760001 2025-09-21,13:55:35.000,264,11055009,6205,0,1758462934,13162.480570530002,33210.786735899994,53315.37765048 2025-09-21,13:55:36.000,264,11054944,5405,0,1758462935,13162.386262189997,27209.601549090003,53315.42656032 2025-09-21,13:55:37.000,264,11054994,5645,0,1758462936,13162.339108020002,31364.281230659995,53315.37066336 2025-09-21,13:55:38.000,264,11054989,6565,0,1758462937,13162.271744919992,20285.269346610003,53315.28681792001 2025-09-21,13:55:39.000,264,11054995,6005,0,1758462938,13162.238063370001,31825.964000010004,53315.32874064 2025-09-21,13:55:40.000,264,11055041,6245,0,1758462939,13162.177436580001,31364.422213259997,53315.30777928001 2025-09-21,13:55:41.000,264,11054960,5684,0,1758462940,13162.130282409991,29979.500789550002,53315.37765048 2025-09-21,13:55:42.000,264,11055073,6084,0,1758462941,13162.083128239996,27209.693187779994,53315.25886944 2025-09-21,13:55:43.000,264,11055008,5805,0,1758462942,13162.01576514,28594.586414970006,53315.244895200005 2025-09-21,13:55:44.000,264,11054997,6324,0,1758462943,13161.97534728,29979.486691290003,53315.342714880004 2025-09-21,13:55:45.000,264,11055063,6284,0,1758462944,13161.93492942,27671.312514959995,53315.35668912001 2025-09-21,13:55:46.000,264,11055073,6045,0,1758462945,13161.90798417999,32749.195605240006,53315.37765048 2025-09-21,13:55:47.000,264,11055005,5965,0,1758462946,13161.83388477,32749.23790002,53315.342714880004 2025-09-21,13:55:48.000,264,11054968,6005,0,1758462947,13161.81367584,30902.60551044,53315.2099596 2025-09-21,13:55:49.000,264,11054991,5845,0,1758462948,13161.779994289995,31825.893508709996,53315.2099596 2025-09-21,13:55:50.000,264,11054929,6084,0,1758462949,13161.652004399999,27209.559254310007,53315.23790808001 2025-09-21,13:55:51.000,264,11054937,6324,0,1758462950,13161.66547701999,28132.8754491,53315.23790808001 2025-09-21,13:55:52.000,264,11055030,5605,0,1758462951,13161.638531779994,28594.50887454,53315.15406264 2025-09-21,13:55:53.000,264,11055047,6245,0,1758462952,13161.577904989994,31364.23188675,53315.23092096 2025-09-21,13:55:54.000,264,11055033,6005,0,1758462953,13161.564432369989,25824.62373234,53315.195985360006 2025-09-21,13:55:55.000,264,11055028,5365,0,1758462954,13161.510541889998,26747.982221910002,53315.18899824001 2025-09-21,13:55:56.000,264,11054935,6045,0,1758462955,13161.503805579989,29056.11410346,53315.18201112 2025-09-21,13:55:57.000,264,11055064,5445,0,1758462956,13161.503805579989,30902.556166530005,53315.15406264 2025-09-21,13:55:58.000,264,11054971,6365,0,1758462957,13161.490332959998,28132.86839997,53315.16803688001 2025-09-21,13:55:59.000,264,11054964,5485,0,1758462958,13161.436442479993,29979.310463040005,53315.09816568001 2025-09-21,13:56:00.000,264,11055022,5725,0,1758462959,13161.416233549993,24901.427372759994,53315.11213992 2025-09-21,13:56:01.000,264,11055071,6245,0,1758462960,13161.402760929988,29056.001317379996,53315.07021720001 2025-09-21,13:56:02.000,264,11054953,6084,0,1758462961,13161.342134140003,28132.769712149995,53315.04226872 2025-09-21,13:56:03.000,264,11054937,5845,0,1758462962,13161.348870449998,27671.157434099994,53315.09117856 2025-09-21,13:56:04.000,264,11054971,6084,0,1758462963,13161.335397829993,33672.300326130004,53315.02130736001 2025-09-21,13:56:05.000,264,11055044,5684,0,1758462964,13161.268034729997,28594.381990199996,53315.09816568001 2025-09-21,13:56:06.000,264,11054989,6245,0,1758462965,13161.227616869997,33672.243933089994,53315.0352816 2025-09-21,13:56:07.000,264,11054981,5965,0,1758462966,13161.234353179992,31364.06270763,53315.077204320005 2025-09-21,13:56:08.000,264,11054983,6124,0,1758462967,13161.261298420002,28132.621680419994,53315.007333120004 2025-09-21,13:56:09.000,264,11055002,5684,0,1758462968,13161.247825799997,34595.362752240006,53315.06323008 2025-09-21,13:56:10.000,264,11054967,6124,0,1758462969,13161.214144249992,32748.913640040002,53314.979384640006 2025-09-21,13:56:11.000,264,11055018,5765,0,1758462970,13161.207407939997,31363.985167199993,53314.99335888 2025-09-21,13:56:12.000,264,11055019,6205,0,1758462971,13161.220880560002,34133.72227767001,53314.979384640006 2025-09-21,13:56:13.000,264,11054996,5565,0,1758462972,13161.214144249992,30902.323545239997,53314.97239752001 2025-09-21,13:56:14.000,264,11055013,6205,0,1758462973,13161.207407939997,29979.106038269994,53314.94444904 2025-09-21,13:56:15.000,264,11054948,5684,0,1758462974,13161.193935319992,27670.9459602,53314.99335888 2025-09-21,13:56:16.000,264,11055014,5485,0,1758462975,13161.180462700002,32287.209723299995,53315.00034600001 2025-09-21,13:56:17.000,264,11055026,5485,0,1758462976,13161.146781149997,25362.799980390002,53315.04226872 2025-09-21,13:56:18.000,264,11055004,5725,0,1758462977,13161.160253770002,29979.007350450003,53315.06323008 2025-09-21,13:56:19.000,264,11054964,5684,0,1758462978,13161.133308529992,28594.064779349996,53315.07021720001 2025-09-21,13:56:20.000,264,11055013,6045,0,1758462979,13161.119835910002,27670.903665420003,53314.98637176 2025-09-21,13:56:21.000,264,11054959,6005,0,1758462980,13161.092890669992,28132.508894340004,53315.028294480006 2025-09-21,13:56:22.000,264,11055017,6165,0,1758462981,13161.059209120001,29517.444416309998,53314.91650056 2025-09-21,13:56:23.000,264,11054936,5765,0,1758462982,13161.079418050002,29517.366875880005,53314.93746192 2025-09-21,13:56:24.000,264,11054949,6124,0,1758462983,13161.099626980002,28132.494796080005,53314.90252632001 2025-09-21,13:56:25.000,264,11055026,5845,0,1758462984,13161.072681739992,27209.213846939994,53314.958423280004 2025-09-21,13:56:26.000,264,11054981,6124,0,1758462985,13161.012054949992,26747.580421499995,53314.97239752001 2025-09-21,13:56:27.000,264,11054971,6165,0,1758462986,13161.012054949992,32748.716264400005,53314.94444904 2025-09-21,13:56:28.000,264,11055000,5805,0,1758462987,13161.052472809992,29978.922760889996,53314.93746192 2025-09-21,13:56:29.000,264,11054947,6005,0,1758462988,13161.072681739992,29055.578369580006,53314.93047480001 2025-09-21,13:56:30.000,264,11054817,6124,0,1758462989,13161.052472809992,35056.608475529996,53314.93746192 2025-09-21,13:56:31.000,264,11054876,5605,0,1758462990,13161.092890669992,31363.618612439997,53314.909513440005 2025-09-21,13:56:32.000,264,11054957,6284,0,1758462991,13161.032263879992,28132.107093929997,53314.95143616001 2025-09-21,13:56:33.000,264,11054991,5805,0,1758462992,13161.072681739992,32748.349709639995,53314.94444904 2025-09-21,13:56:34.000,264,11054948,5684,0,1758462993,13161.052472809992,28132.08594654,53314.98637176 2025-09-21,13:56:35.000,264,11055020,5884,0,1758462994,13161.092890669992,30440.18258244,53314.93047480001 2025-09-21,13:56:36.000,264,11054877,6045,0,1758462995,13161.052472809992,26747.122228049993,53314.9654104 2025-09-21,13:56:37.000,264,11054994,5925,0,1758462996,13161.072681739992,35979.50172252,53314.84662936 2025-09-21,13:56:38.000,264,11054929,6245,0,1758462997,13161.079418050002,29055.113127000004,53314.86759072 2025-09-21,13:56:39.000,264,11055036,5725,0,1758462998,13161.113099599992,27670.248096330004,53314.88156496001 2025-09-21,13:56:40.000,264,11055011,6124,0,1758462999,13161.180462700002,26746.88255763,53314.85361648001 2025-09-21,13:56:41.000,264,11055073,6405,0,1758463000,13161.140044840002,29978.217847890002,53314.88855208 2025-09-21,13:56:42.000,264,11055036,5645,0,1758463001,13161.166990079997,31362.94189596,53314.860603600006 2025-09-21,13:56:43.000,264,11054916,5565,0,1758463002,13161.160253770002,28131.59250744,53314.83265512001 2025-09-21,13:56:44.000,264,11054964,5525,0,1758463003,13161.166990079997,33209.41215555,53314.92348768 2025-09-21,13:56:45.000,264,11055009,6405,0,1758463004,13161.214144249992,32747.687091419997,53314.839642240004 2025-09-21,13:56:46.000,264,11054979,6245,0,1758463005,13161.187199009997,27669.83219766,53314.84662936 2025-09-21,13:56:47.000,264,11054971,6124,0,1758463006,13161.227616869997,33670.883451,53314.88855208 2025-09-21,13:56:48.000,264,11055041,6084,0,1758463007,13161.321925210003,28131.465623099997,53314.91650056 2025-09-21,13:56:49.000,264,11055042,5765,0,1758463008,13161.321925210003,25823.31259416,53314.90252632001 2025-09-21,13:56:50.000,264,11055034,5765,0,1758463009,13161.328661519998,29516.30245725,53314.88156496001 2025-09-21,13:56:51.000,264,11054990,5725,0,1758463010,13161.335397829993,33670.834107090006,53314.811693760006 2025-09-21,13:56:52.000,264,11054971,6124,0,1758463011,13161.335397829993,34594.05866318999,53314.84662936 2025-09-21,13:56:53.000,264,11054975,6245,0,1758463012,13161.348870449998,30439.37898162,53314.85361648001 2025-09-21,13:56:54.000,264,11054983,6165,0,1758463013,13161.362343069988,30439.414227269997,53314.87457784 2025-09-21,13:56:55.000,264,11054976,5485,0,1758463014,13161.375815689993,32285.835142950004,53314.88855208 2025-09-21,13:56:56.000,264,11055027,6045,0,1758463015,13161.375815689993,31824.279257939997,53314.85361648001 2025-09-21,13:56:57.000,264,11054933,6084,0,1758463016,13161.396024619993,28592.936918549996,53314.90252632001 2025-09-21,13:56:58.000,264,11054938,5765,0,1758463017,13161.436442479993,32747.475617520002,53314.860603600006 2025-09-21,13:56:59.000,264,11055052,5725,0,1758463018,13161.449915099998,29516.14032726,53314.87457784 2025-09-21,13:57:00.000,264,11054981,6205,0,1758463019,13161.396024619993,27669.698264189996,53314.79771952 2025-09-21,13:57:01.000,264,11055016,5684,0,1758463020,13161.449915099998,34132.270156889994,53314.83265512001 2025-09-21,13:57:02.000,264,11054991,5884,0,1758463021,13161.470124029998,29516.196720299995,53314.909513440005 2025-09-21,13:57:03.000,264,11054994,5684,0,1758463022,13161.483596649989,27208.057789619997,53314.88156496001 2025-09-21,13:57:04.000,264,11055047,6084,0,1758463023,13161.497069269994,32285.997272940003,53314.85361648001 2025-09-21,13:57:05.000,264,11055038,5565,0,1758463024,13161.463387719989,31362.688127279995,53314.839642240004 2025-09-21,13:57:06.000,264,11055033,6084,0,1758463025,13161.490332959998,34132.453434270006,53314.839642240004 2025-09-21,13:57:07.000,264,11054948,5605,0,1758463026,13161.470124029998,26746.57944504,53314.88855208 2025-09-21,13:57:08.000,264,11054978,5884,0,1758463027,13161.436442479993,29054.774768760006,53314.860603600006 2025-09-21,13:57:09.000,264,11055002,5525,0,1758463028,13161.416233549993,31824.342700110006,53314.88855208 2025-09-21,13:57:10.000,264,11055044,5805,0,1758463029,13161.416233549993,29516.344752029996,53314.87457784 2025-09-21,13:57:11.000,264,11055008,5684,0,1758463030,13161.456651409993,28593.155441580006,53314.839642240004 2025-09-21,13:57:12.000,264,11055087,6165,0,1758463031,13161.422969859988,28593.20478549,53314.84662936 2025-09-21,13:57:13.000,264,11055015,6005,0,1758463032,13161.396024619993,29054.84526006,53314.85361648001 2025-09-21,13:57:14.000,264,11055002,5565,0,1758463033,13161.382551999988,29054.894603969995,53314.825668 2025-09-21,13:57:15.000,264,11055053,6405,0,1758463034,13161.382551999988,27208.304509170004,53314.76278392001 2025-09-21,13:57:16.000,264,11055004,5565,0,1758463035,13161.342134140003,32747.856270539996,53314.825668 2025-09-21,13:57:17.000,264,11054993,6045,0,1758463036,13161.308452589998,29054.894603969995,53314.76977104 2025-09-21,13:57:18.000,264,11054997,6284,0,1758463037,13161.288243659998,29054.85230919,53314.74880968 2025-09-21,13:57:19.000,264,11054958,5645,0,1758463038,13161.321925210003,29978.196700500004,53314.74880968 2025-09-21,13:57:20.000,264,11055025,6205,0,1758463039,13161.301716280002,27670.12121199,53314.78374528001 2025-09-21,13:57:21.000,264,11054943,5925,0,1758463040,13161.362343069988,32747.856270539996,53314.70688696 2025-09-21,13:57:22.000,264,11054951,6245,0,1758463041,13161.342134140003,32286.19464858,53314.7557968 2025-09-21,13:57:23.000,264,11054984,5565,0,1758463042,13161.315188899993,26746.917803279997,53314.78374528001 2025-09-21,13:57:24.000,264,11055047,6084,0,1758463043,13161.328661519998,27670.12121199,53314.790732400004 2025-09-21,13:57:25.000,264,11054950,5645,0,1758463044,13161.294979969993,28593.416259389996,53314.790732400004 2025-09-21,13:57:26.000,264,11054897,6084,0,1758463045,13161.281507350002,31363.11107508,53314.74880968 2025-09-21,13:57:27.000,264,11054974,5725,0,1758463046,13161.274771039993,33209.60953119,53314.76278392001 2025-09-21,13:57:28.000,264,11054909,6205,0,1758463047,13161.274771039993,29516.669012009996,53314.790732400004 2025-09-21,13:57:29.000,264,11055013,6005,0,1758463048,13161.294979969993,34594.559151420006,53314.83265512001 2025-09-21,13:57:30.000,264,11054949,6045,0,1758463049,13161.261298420002,35056.22077338,53314.7208612 2025-09-21,13:57:31.000,264,11054951,6045,0,1758463050,13161.294979969993,26747.016491100003,53314.76278392001 2025-09-21,13:57:32.000,264,11054979,5925,0,1758463051,13161.315188899993,26285.42536044,53314.69989984 2025-09-21,13:57:33.000,264,11054957,5805,0,1758463052,13161.342134140003,29516.78884722,53314.67893848 2025-09-21,13:57:34.000,264,11055053,6165,0,1758463053,13161.308452589998,29978.436370919997,53314.70688696 2025-09-21,13:57:35.000,264,11054979,5925,0,1758463054,13161.315188899993,29978.471616569994,53314.68592560001 2025-09-21,13:57:36.000,264,11055023,6084,0,1758463055,13161.342134140003,31824.991220070006,53314.69989984 2025-09-21,13:57:37.000,264,11054922,5765,0,1758463056,13161.294979969993,29055.289355250003,53314.66496424001 2025-09-21,13:57:38.000,264,11054926,5925,0,1758463057,13161.308452589998,29978.485714830007,53314.65099 2025-09-21,13:57:39.000,264,11055060,5645,0,1758463058,13161.308452589998,35518.122065760006,53314.61605440001 2025-09-21,13:57:40.000,264,11055025,6205,0,1758463059,13161.308452589998,29055.437386980004,53314.58810592 2025-09-21,13:57:41.000,264,11054939,6284,0,1758463060,13161.335397829993,31363.58336679,53314.59509304001 2025-09-21,13:57:42.000,264,11054982,5684,0,1758463061,13161.308452589998,28593.888551099997,53314.66496424001 2025-09-21,13:57:43.000,264,11054908,5684,0,1758463062,13161.348870449998,29978.838171330004,53314.7208612 2025-09-21,13:57:44.000,264,11054961,6124,0,1758463063,13161.348870449998,30440.443400250006,53314.67893848 2025-09-21,13:57:45.000,264,11054946,5565,0,1758463064,13161.321925210003,30440.464547640004,53314.74880968 2025-09-21,13:57:46.000,264,11054893,6284,0,1758463065,13161.328661519998,28594.057730219996,53314.60906728 2025-09-21,13:57:47.000,264,11054964,5845,0,1758463066,13161.328661519998,32287.125133740003,53314.63701576001 2025-09-21,13:57:48.000,264,11054951,6324,0,1758463067,13161.396024619993,29055.712303049993,53314.5811188 2025-09-21,13:57:49.000,264,11054904,5725,0,1758463068,13161.422969859988,32287.174477649998,53314.68592560001 2025-09-21,13:57:50.000,264,11054968,5965,0,1758463069,13161.362343069988,33672.03950832,53314.56714456001 2025-09-21,13:57:51.000,264,11054957,6205,0,1758463070,13161.409497239998,29979.148333050005,53314.63701576001 2025-09-21,13:57:52.000,264,11054919,6124,0,1758463071,13161.443178789988,29055.874433040008,53314.58810592 2025-09-21,13:57:53.000,264,11055002,5765,0,1758463072,13161.470124029998,28594.255105860007,53314.61605440001 2025-09-21,13:57:54.000,264,11054920,5805,0,1758463073,13161.429706169998,29055.9590226,53314.70688696 2025-09-21,13:57:55.000,264,11054962,5605,0,1758463074,13161.456651409993,27209.559254310007,53314.65099 2025-09-21,13:57:56.000,264,11054935,6165,0,1758463075,13161.463387719989,30440.957986740003,53314.59509304001 2025-09-21,13:57:57.000,264,11055006,5565,0,1758463076,13161.463387719989,29979.36685608,53314.644002880006 2025-09-21,13:57:58.000,264,11054982,6045,0,1758463077,13161.497069269994,29517.782774549996,53314.574131680005 2025-09-21,13:57:59.000,264,11055021,6165,0,1758463078,13161.483596649989,29979.51488781,53314.525221840006 2025-09-21,13:58:00.000,264,11054871,6045,0,1758463079,13161.510541889998,31364.302378049993,53314.623041520004 2025-09-21,13:58:01.000,264,11055005,6245,0,1758463080,13161.476860339993,32749.294293059997,53314.56714456001 2025-09-21,13:58:02.000,264,11054996,5805,0,1758463081,13161.550959749999,24901.645895790003,53314.59509304001 2025-09-21,13:58:03.000,264,11054994,5645,0,1758463082,13161.577904989994,29979.578329979995,53314.623041520004 2025-09-21,13:58:04.000,264,11055072,5684,0,1758463083,13161.598113919994,28594.635758880002,53314.7208612 2025-09-21,13:58:05.000,264,11055080,5525,0,1758463084,13161.611586539999,27209.869416030007,53314.60906728 2025-09-21,13:58:06.000,264,11054984,5805,0,1758463085,13161.611586539999,28133.20675821,53314.63701576001 2025-09-21,13:58:07.000,264,11055001,6045,0,1758463086,13161.631795469999,28594.79788887,53314.5811188 2025-09-21,13:58:08.000,264,11054971,6324,0,1758463087,13161.658740709994,27671.629725809995,53314.67893848 2025-09-21,13:58:09.000,264,11054960,5805,0,1758463088,13161.68568594999,25363.518991649995,53314.63002864 2025-09-21,13:58:10.000,264,11055044,5684,0,1758463089,13161.70589487999,27671.71431537,53314.671951360004 2025-09-21,13:58:11.000,264,11055043,6165,0,1758463090,13161.73284012,29979.958983000004,53314.59509304001 2025-09-21,13:58:12.000,264,11055023,6005,0,1758463091,13161.74631273999,29518.276213649995,53314.692912720006 2025-09-21,13:58:13.000,264,11055029,6245,0,1758463092,13161.74631273999,32749.780683029996,53314.63002864 2025-09-21,13:58:14.000,264,11055029,6245,0,1758463093,13161.739576429994,26287.02551295,53314.72784832 2025-09-21,13:58:15.000,264,11055006,5925,0,1758463094,13161.759785359995,28133.559214709996,53314.623041520004 2025-09-21,13:58:16.000,264,11054992,5405,0,1758463095,13161.759785359995,32288.408075400002,53314.67893848 2025-09-21,13:58:17.000,264,11055004,5765,0,1758463096,13161.800203219995,31365.141224520004,53314.70688696 2025-09-21,13:58:18.000,264,11054981,6365,0,1758463097,13161.78673059999,27672.179557950003,53314.692912720006 2025-09-21,13:58:19.000,264,11054987,6245,0,1758463098,13161.83388477,30442.09289667,53314.65797712 2025-09-21,13:58:20.000,264,11055097,6084,0,1758463099,13161.800203219995,26749.152377489998,53314.644002880006 2025-09-21,13:58:21.000,264,11055085,6205,0,1758463100,13161.77325798,30442.233879270003,53314.671951360004 2025-09-21,13:58:22.000,264,11055046,5645,0,1758463101,13161.8540937,26287.65288552,53314.69989984 2025-09-21,13:58:23.000,264,11054971,6245,0,1758463102,13161.840621079995,28134.242980320007,53314.70688696 2025-09-21,13:58:24.000,264,11054979,6445,0,1758463103,13161.79346691,28134.33461901,53314.74880968 2025-09-21,13:58:25.000,264,11055031,6245,0,1758463104,13161.71263119,30442.607483159998,53314.72784832 2025-09-21,13:58:26.000,264,11054989,5925,0,1758463105,13161.73284012,28596.09492879,53314.78374528001 2025-09-21,13:58:27.000,264,11054976,5645,0,1758463106,13161.699158569994,35059.14616233,53314.7208612 2025-09-21,13:58:28.000,264,11055008,5845,0,1758463107,13161.69242226,31366.13515185,53314.70688696 2025-09-21,13:58:29.000,264,11054984,5645,0,1758463108,13161.69242226,30904.614512490007,53314.70688696 2025-09-21,13:58:30.000,264,11054955,6205,0,1758463109,13161.678949639994,32751.16936164,53314.69989984 2025-09-21,13:58:31.000,264,11055009,6045,0,1758463110,13161.652004399999,25826.84420829,53314.76278392001 2025-09-21,13:58:32.000,264,11055068,5684,0,1758463111,13161.678949639994,27673.483647,53314.7208612 2025-09-21,13:58:33.000,264,11054985,6165,0,1758463112,13161.69242226,23980.388046959997,53314.741822560005 2025-09-21,13:58:34.000,264,11055017,6245,0,1758463113,13161.678949639994,28135.187563739993,53314.692912720006 2025-09-21,13:58:35.000,264,11054991,6124,0,1758463114,13161.638531779994,33213.387864870005,53314.80470664001 2025-09-21,13:58:36.000,264,11055007,6045,0,1758463115,13161.611586539999,26288.865335880007,53314.77675816 2025-09-21,13:58:37.000,264,11055029,6045,0,1758463116,13161.591377609999,29058.85621503,53314.839642240004 2025-09-21,13:58:38.000,264,11055031,6365,0,1758463117,13161.631795469999,23057.558242140003,53314.811693760006 2025-09-21,13:58:39.000,264,11054973,6205,0,1758463118,13161.584641299989,26289.11910456,53314.81868088 2025-09-21,13:58:40.000,264,11055030,5605,0,1758463119,13161.517278199994,27674.195609129994,53314.76977104 2025-09-21,13:58:41.000,264,11054979,6084,0,1758463120,13161.497069269994,34599.07059462,53314.811693760006 2025-09-21,13:58:42.000,264,11054952,5485,0,1758463121,13161.476860339993,28136.125098029996,53314.85361648001 2025-09-21,13:58:43.000,264,11055019,5965,0,1758463122,13161.389288309998,25828.014363869996,53314.839642240004 2025-09-21,13:58:44.000,264,11054997,6045,0,1758463123,13161.389288309998,32752.811808929997,53314.81868088 2025-09-21,13:58:45.000,264,11055031,6124,0,1758463124,13161.362343069988,29521.363732590005,53314.90252632001 2025-09-21,13:58:46.000,264,11055054,5684,0,1758463125,13161.294979969993,24443.290315799997,53314.909513440005 2025-09-21,13:58:47.000,264,11054903,6245,0,1758463126,13161.234353179992,28598.139176490004,53314.839642240004 2025-09-21,13:58:48.000,264,11054988,5925,0,1758463127,13161.207407939997,31829.643645870005,53314.88156496001 2025-09-21,13:58:49.000,264,11055034,5845,0,1758463128,13161.187199009997,28136.57624235,53314.81868088 2025-09-21,13:58:50.000,264,11055080,5565,0,1758463129,13161.099626980002,32291.439201300003,53314.87457784 2025-09-21,13:58:51.000,264,11054984,5405,0,1758463130,13161.113099599992,31368.200546940003,53314.80470664001 2025-09-21,13:58:52.000,264,11055081,6165,0,1758463131,13161.126572219997,34599.76845849,53314.88156496001 2025-09-21,13:58:53.000,264,11055009,6205,0,1758463132,13161.072681739992,28598.280159090005,53314.81868088 2025-09-21,13:58:54.000,264,11055041,6045,0,1758463133,13161.113099599992,30906.553023240005,53314.88156496001 2025-09-21,13:58:55.000,264,11055025,6005,0,1758463134,13161.113099599992,25828.409115150003,53314.8955392 2025-09-21,13:58:56.000,264,11054928,5725,0,1758463135,13161.072681739992,25828.45845906,53314.8955392 2025-09-21,13:58:57.000,264,11054963,6005,0,1758463136,13161.059209120001,31368.24284172,53314.83265512001 2025-09-21,13:58:58.000,264,11054989,6205,0,1758463137,13161.018791260001,24905.149313400005,53314.86759072 2025-09-21,13:58:59.000,264,11055004,5725,0,1758463138,13161.012054949992,27675.08379951,53314.91650056 2025-09-21,13:59:00.000,264,11055013,6084,0,1758463139,13160.991846019991,28598.329503,53314.88156496001 2025-09-21,13:59:01.000,264,11054971,6284,0,1758463140,13160.964900779996,31829.918561939994,53314.88855208 2025-09-21,13:59:02.000,264,11055020,5565,0,1758463141,13160.978373400001,27675.1049469,53314.9654104 2025-09-21,13:59:03.000,264,11055015,6124,0,1758463142,13160.937955540001,29521.72323822,53314.91650056 2025-09-21,13:59:04.000,264,11055010,5565,0,1758463143,13160.931219229991,24443.600477519998,53314.87457784 2025-09-21,13:59:05.000,264,11055021,6165,0,1758463144,13160.911010299991,28136.780667119994,53314.839642240004 2025-09-21,13:59:06.000,264,11055071,6165,0,1758463145,13160.924482919996,33214.938673469995,53314.88156496001 2025-09-21,13:59:07.000,264,11055039,6045,0,1758463146,13160.904273989996,29983.420105829995,53314.86759072 2025-09-21,13:59:08.000,264,11054963,6324,0,1758463147,13160.884065059996,28136.808863640006,53314.909513440005 2025-09-21,13:59:09.000,264,11054949,5805,0,1758463148,13160.823438269996,31368.278087369996,53314.8955392 2025-09-21,13:59:10.000,264,11055026,5405,0,1758463149,13160.823438269996,33214.88228043,53314.85361648001 2025-09-21,13:59:11.000,264,11055064,5684,0,1758463150,13160.783020409996,27674.985111689995,53314.9654104 2025-09-21,13:59:12.000,264,11055014,5725,0,1758463151,13160.79649303,30444.84205737,53314.84662936 2025-09-21,13:59:13.000,264,11055070,5485,0,1758463152,13160.74933885999,34138.14208218,53314.90252632001 2025-09-21,13:59:14.000,264,11055027,6084,0,1758463153,13160.72912992999,34137.916510020004,53314.909513440005 2025-09-21,13:59:15.000,264,11054957,6165,0,1758463154,13160.67523945,33214.5227748,53314.9654104 2025-09-21,13:59:16.000,264,11054909,6045,0,1758463155,13160.64829420999,30444.581239559993,53314.98637176 2025-09-21,13:59:17.000,264,11055107,6245,0,1758463156,13160.60787634999,33675.930628079994,53314.94444904 2025-09-21,13:59:18.000,264,11055001,6124,0,1758463157,13160.661766829995,27212.773657590005,53314.8955392 2025-09-21,13:59:19.000,264,11054898,5365,0,1758463158,13160.66850313999,29982.623554139995,53315.02130736001 2025-09-21,13:59:20.000,264,11055106,5925,0,1758463159,13160.71565731,29982.468473279994,53314.97239752001 2025-09-21,13:59:21.000,264,11054974,5645,0,1758463160,13160.67523945,30444.003210900002,53314.909513440005 2025-09-21,13:59:22.000,264,11054904,5684,0,1758463161,13160.78975671999,29520.62357394,53314.98637176 2025-09-21,13:59:23.000,264,11054986,5605,0,1758463162,13160.823438269996,32290.388880929997,53315.007333120004 2025-09-21,13:59:24.000,264,11054942,5725,0,1758463163,13160.870592439991,29520.348657869996,53314.90252632001 2025-09-21,13:59:25.000,264,11055051,6005,0,1758463164,13160.904273989996,34136.68291227,53314.91650056 2025-09-21,13:59:26.000,264,11055065,6124,0,1758463165,13160.985109709996,28135.349693729993,53315.01432024 2025-09-21,13:59:27.000,264,11055008,5645,0,1758463166,13161.072681739992,27212.082842849995,53314.93746192 2025-09-21,13:59:28.000,264,11054963,6324,0,1758463167,13161.072681739992,29981.91864114,53314.93047480001 2025-09-21,13:59:29.000,264,11054998,5925,0,1758463168,13161.146781149997,34598.34453423,53315.02130736001 2025-09-21,13:59:30.000,264,11054948,5565,0,1758463169,13161.234353179992,27673.772661330004,53315.00034600001 2025-09-21,13:59:31.000,264,11054946,5605,0,1758463170,13161.234353179992,25365.781762380007,53314.93047480001 2025-09-21,13:59:32.000,264,11054966,5565,0,1758463171,13161.227616869997,28135.60346241,53314.91650056 2025-09-21,13:59:33.000,264,11054971,6205,0,1758463172,13161.274771039993,33213.78261615,53315.05624296 2025-09-21,13:59:34.000,264,11055080,5805,0,1758463173,13161.241089490002,30443.939768729993,53314.97239752001 2025-09-21,13:59:35.000,264,11055035,6165,0,1758463174,13161.281507350002,24442.726385400005,53315.09816568001 2025-09-21,13:59:36.000,264,11054999,6284,0,1758463175,13161.288243659998,23057.90364951,53315.07021720001 2025-09-21,13:59:37.000,264,11054964,5565,0,1758463176,13161.247825799997,29059.413096300006,53315.077204320005 2025-09-21,13:59:38.000,264,11054955,6045,0,1758463177,13161.254562109993,27212.921689320006,53315.07021720001 2025-09-21,13:59:39.000,264,11054967,6045,0,1758463178,13161.234353179992,30444.49665,53315.07021720001 2025-09-21,13:59:40.000,264,11055046,5805,0,1758463179,13161.146781149997,28136.38591584,53315.08419144 2025-09-21,13:59:41.000,264,11055022,5645,0,1758463180,13161.193935319992,29521.532911710005,53315.14008840001 2025-09-21,13:59:42.000,264,11055030,5684,0,1758463181,13161.119835910002,27213.32348973,53315.13310128 2025-09-21,13:59:43.000,264,11055065,5684,0,1758463182,13161.113099599992,29983.328467140003,53315.195985360006 2025-09-21,13:59:44.000,264,11054965,6165,0,1758463183,13161.012054949992,27213.563160150006,53315.21694672001 2025-09-21,13:59:45.000,264,11055008,5684,0,1758463184,13160.931219229991,29983.561088429997,53315.18201112 2025-09-21,13:59:46.000,264,11054935,5765,0,1758463185,13160.863856129996,29060.42112189,53315.2099596 2025-09-21,13:59:47.000,264,11054989,6205,0,1758463186,13160.7762841,27675.379862970003,53315.23092096 2025-09-21,13:59:48.000,264,11055051,6284,0,1758463187,13160.68871206999,30445.420086030004,53315.23092096 2025-09-21,13:59:49.000,264,11055104,5925,0,1758463188,13160.641557899995,28137.154271010004,53315.23790808001 2025-09-21,13:59:50.000,264,11054963,6245,0,1758463189,13160.53377694,31830.48954147,53315.15406264 2025-09-21,13:59:51.000,264,11054997,6205,0,1758463190,13160.44620490999,30445.511724719996,53315.13310128 2025-09-21,13:59:52.000,264,11054996,5605,0,1758463191,13160.372105499999,32753.74934322,53315.14008840001 2025-09-21,13:59:53.000,264,11055004,5725,0,1758463192,13160.318215019994,28598.914580790006,53315.18899824001 2025-09-21,13:59:54.000,264,11054961,6124,0,1758463193,13160.244115609989,35062.071551279994,53315.1051528 2025-09-21,13:59:55.000,264,11054969,6084,0,1758463194,13160.143070959988,32292.179359949994,53315.06323008 2025-09-21,13:59:56.000,264,11054896,5845,0,1758463195,13160.082444170002,27675.598385999998,53315.14008840001 2025-09-21,13:59:57.000,264,11054782,5765,0,1758463196,13160.001608450002,31830.412001040007,53315.14008840001 2025-09-21,13:59:58.000,264,11055024,5765,0,1758463197,13159.994872139992,32753.784588869996,53315.1051528 2025-09-21,13:59:59.000,264,11055014,5645,0,1758463198,13159.934245349992,28137.288204480006,53315.126114160004 2025-09-21,14:00:00.000,264,11054948,5684,0,1758463199,13159.826464389997,28137.35164665,53315.028294480006 2025-09-21,14:00:01.000,264,11055096,5405,0,1758463200,13159.738892360001,25367.44535706,53314.979384640006 2025-09-21,14:00:02.000,264,11055053,6205,0,1758463201,13159.732156049991,33215.418014309995,53315.08419144 2025-09-21,14:00:03.000,264,11055030,5645,0,1758463202,13159.63784771,31368.799722990007,53315.0352816 2025-09-21,14:00:04.000,264,11055017,6124,0,1758463203,13159.604166159996,26752.303338600002,53314.99335888 2025-09-21,14:00:05.000,264,11054803,6084,0,1758463204,13159.563748299995,27213.97200969,53314.909513440005 2025-09-21,14:00:06.000,264,11054892,5645,0,1758463205,13159.462703649995,30907.109904509998,53314.97239752001 2025-09-21,14:00:07.000,264,11054955,6245,0,1758463206,13159.41554948,26290.56417621,53314.97239752001 2025-09-21,14:00:08.000,264,11054962,5725,0,1758463207,13159.30776851999,29060.44226928,53314.93746192 2025-09-21,14:00:09.000,264,11054902,5765,0,1758463208,13159.37513162,28137.090828839995,53314.8955392 2025-09-21,14:00:10.000,264,11055036,5525,0,1758463209,13159.32797744999,30445.377791249994,53314.91650056 2025-09-21,14:00:11.000,264,11054958,5965,0,1758463210,13159.280823279994,29983.6950219,53314.83265512001 2025-09-21,14:00:12.000,264,11055042,5884,0,1758463211,13159.24714172999,23982.256066410002,53314.85361648001 2025-09-21,14:00:13.000,264,11054972,5725,0,1758463212,13159.220196489994,29983.659776250002,53314.80470664001 2025-09-21,14:00:14.000,264,11055078,5645,0,1758463213,13159.213460179999,29521.871269950003,53314.86759072 2025-09-21,14:00:15.000,264,11054977,6124,0,1758463214,13159.193251249999,30445.13812083,53314.79771952 2025-09-21,14:00:16.000,264,11055041,6245,0,1758463215,13159.193251249999,31368.524806920002,53314.839642240004 2025-09-21,14:00:17.000,264,11055046,5684,0,1758463216,13159.173042319999,30906.884332350004,53314.79771952 2025-09-21,14:00:18.000,264,11055054,5684,0,1758463217,13159.22693279999,29521.9065156,53314.76278392001 2025-09-21,14:00:19.000,264,11054932,5925,0,1758463218,13159.173042319999,29521.89241734,53314.73483544001 2025-09-21,14:00:20.000,264,11055054,5645,0,1758463219,13159.119151839994,33215.07965607,53314.73483544001 2025-09-21,14:00:21.000,264,11054845,6245,0,1758463220,13159.139360769994,29521.941761249996,53314.63701576001 2025-09-21,14:00:22.000,264,11054972,5405,0,1758463221,13159.119151839994,29060.336532329995,53314.5811188 2025-09-21,14:00:23.000,264,11054921,6045,0,1758463222,13159.132624459999,29521.934712119997,53314.69989984 2025-09-21,14:00:24.000,264,11054982,5925,0,1758463223,13159.078733979994,28137.062632319998,53314.671951360004 2025-09-21,14:00:25.000,264,11054964,5684,0,1758463224,13159.119151839994,28137.111976230008,53314.68592560001 2025-09-21,14:00:26.000,264,11054958,5565,0,1758463225,13159.105679219989,30906.94072539,53314.741822560005 2025-09-21,14:00:27.000,264,11054997,5765,0,1758463226,13159.125888149989,24905.551113809997,53314.68592560001 2025-09-21,14:00:28.000,264,11054972,5725,0,1758463227,13159.112415529999,28137.147221880005,53314.70688696 2025-09-21,14:00:29.000,264,11055032,5845,0,1758463228,13159.098942909994,30907.053511470003,53314.61605440001 2025-09-21,14:00:30.000,264,11055008,5765,0,1758463229,13159.098942909994,30907.109904509998,53314.67893848 2025-09-21,14:00:31.000,264,11054891,6124,0,1758463230,13159.024843499988,32292.12296691,53314.63002864 2025-09-21,14:00:32.000,264,11054966,5565,0,1758463231,13159.065261359989,28599.020317739996,53314.60906728 2025-09-21,14:00:33.000,264,11055000,5645,0,1758463232,13159.065261359989,27675.661828170007,53314.63002864 2025-09-21,14:00:34.000,264,11054967,6205,0,1758463233,13159.085470289989,29522.343561660004,53314.65797712 2025-09-21,14:00:35.000,264,11054963,5805,0,1758463234,13159.071997669998,30907.159248419994,53314.65099 2025-09-21,14:00:36.000,264,11054944,5565,0,1758463235,13159.011370879998,27675.690024690004,53314.574131680005 2025-09-21,14:00:37.000,264,11054994,5565,0,1758463236,13158.977689329993,27675.71822121,53314.63002864 2025-09-21,14:00:38.000,264,11054954,5965,0,1758463237,13159.024843499988,29060.60439927,53314.63002864 2025-09-21,14:00:39.000,264,11055014,5645,0,1758463238,13159.098942909994,34600.29714323999,53314.66496424001 2025-09-21,14:00:40.000,264,11054980,5525,0,1758463239,13159.112415529999,31830.426099300006,53314.56015744 2025-09-21,14:00:41.000,264,11055085,6124,0,1758463240,13159.058525049993,32292.052475610006,53314.60906728 2025-09-21,14:00:42.000,264,11054971,6084,0,1758463241,13159.112415529999,29522.07569472,53314.56015744 2025-09-21,14:00:43.000,264,11055023,5884,0,1758463242,13159.105679219989,27675.492649050007,53314.60208016 2025-09-21,14:00:44.000,264,11055051,6084,0,1758463243,13159.065261359989,29060.392925370004,53314.63002864 2025-09-21,14:00:45.000,264,11055045,5965,0,1758463244,13159.112415529999,34138.48044042,53314.60208016 2025-09-21,14:00:46.000,264,11054995,6124,0,1758463245,13159.092206599998,31368.503659530004,53314.5811188 2025-09-21,14:00:47.000,264,11055013,5925,0,1758463246,13159.071997669998,29521.850122560005,53314.63002864 2025-09-21,14:00:48.000,264,11055050,5565,0,1758463247,13159.085470289989,27213.64774971,53314.574131680005 2025-09-21,14:00:49.000,264,11055010,5565,0,1758463248,13159.098942909994,29521.800778649995,53314.574131680005 2025-09-21,14:00:50.000,264,11055003,6205,0,1758463249,13159.105679219989,24443.59342839,53314.623041520004 2025-09-21,14:00:51.000,264,11055033,5965,0,1758463250,13159.092206599998,29521.709139960003,53314.59509304001 2025-09-21,14:00:52.000,264,11055031,6165,0,1758463251,13159.092206599998,33676.48750935,53314.5811188 2025-09-21,14:00:53.000,264,11055038,5725,0,1758463252,13159.119151839994,27675.013308210007,53314.53220896 2025-09-21,14:00:54.000,264,11055084,5684,0,1758463253,13159.078733979994,32753.009184569994,53314.59509304001 2025-09-21,14:00:55.000,264,11054950,5765,0,1758463254,13159.112415529999,26751.612523860007,53314.53919608 2025-09-21,14:00:56.000,264,11055002,5845,0,1758463255,13159.092206599998,29059.920633660004,53314.49727336001 2025-09-21,14:00:57.000,264,11054922,5765,0,1758463256,13159.125888149989,21673.53910707,53314.5811188 2025-09-21,14:00:58.000,264,11055026,5884,0,1758463257,13159.139360769994,30444.715173029996,53314.53919608 2025-09-21,14:00:59.000,264,11055053,6205,0,1758463258,13159.139360769994,31829.566105439997,53314.574131680005 2025-09-21,14:01:00.000,264,11055017,6165,0,1758463259,13159.146097079989,30906.264008910002,53314.54618320001 2025-09-21,14:01:01.000,264,11055064,5684,0,1758463260,13159.179778629994,29982.905519339998,53314.504260480004 2025-09-21,14:01:02.000,264,11055036,5565,0,1758463261,13159.173042319999,28597.920653459994,53314.44836352001 2025-09-21,14:01:03.000,264,11055079,6124,0,1758463262,13159.166306009989,35060.9013957,53314.476312000006 2025-09-21,14:01:04.000,264,11055048,5645,0,1758463263,13159.27408697,29521.11701304,53314.42041504 2025-09-21,14:01:05.000,264,11054988,5684,0,1758463264,13159.24714172999,29059.356703259997,53314.455350640004 2025-09-21,14:01:06.000,264,11054954,5565,0,1758463265,13159.321241139995,27212.6820189,53314.476312000006 2025-09-21,14:01:07.000,264,11054963,6205,0,1758463266,13159.28755958999,26289.42221715,53314.476312000006 2025-09-21,14:01:08.000,264,11054967,6405,0,1758463267,13159.28755958999,32752.346566349996,53314.5112476 2025-09-21,14:01:09.000,264,11054968,5845,0,1758463268,13159.28755958999,31829.016273300003,53314.5112476 2025-09-21,14:01:10.000,264,11055017,6205,0,1758463269,13159.31450483,29059.117032840004,53314.504260480004 2025-09-21,14:01:11.000,264,11054938,5765,0,1758463270,13159.32797744999,29520.708163500007,53314.49028624 2025-09-21,14:01:12.000,264,11055062,5605,0,1758463271,13159.341450069995,28135.7655924,53314.4413764 2025-09-21,14:01:13.000,264,11054941,5884,0,1758463272,13159.36839530999,28135.730346750002,53314.42041504 2025-09-21,14:01:14.000,264,11054986,5325,0,1758463273,13159.341450069995,33675.35259942,53314.51823472001 2025-09-21,14:01:15.000,264,11054940,5605,0,1758463274,13159.301032209994,27673.941840450003,53314.406440800005 2025-09-21,14:01:16.000,264,11054897,6045,0,1758463275,13159.35492269,29058.785723730005,53314.38547944 2025-09-21,14:01:17.000,264,11055038,5605,0,1758463276,13159.37513162,25365.767664119994,53314.43438928 2025-09-21,14:01:18.000,264,11054991,6485,0,1758463277,13159.34818637999,26288.851237619994,53314.42041504 2025-09-21,14:01:19.000,264,11054893,6045,0,1758463278,13159.341450069995,28135.413135900002,53314.38547944 2025-09-21,14:01:20.000,264,11054904,5925,0,1758463279,13159.381867929995,31366.917605280003,53314.42740216001 2025-09-21,14:01:21.000,264,11054971,6245,0,1758463280,13159.361658999995,28135.356742860007,53314.42740216001 2025-09-21,14:01:22.000,264,11054997,6124,0,1758463281,13159.39534055,30443.54501745,53314.37849232001 2025-09-21,14:01:23.000,264,11054920,5445,0,1758463282,13159.37513162,30905.192541149998,53314.41342792 2025-09-21,14:01:24.000,264,11055043,6284,0,1758463283,13159.34818637999,26288.738451540004,53314.406440800005 2025-09-21,14:01:25.000,264,11055013,6045,0,1758463284,13159.341450069995,30443.39698572,53314.35054384001 2025-09-21,14:01:26.000,264,11054976,5565,0,1758463285,13159.37513162,26288.63271459,53314.41342792 2025-09-21,14:01:27.000,264,11055070,5805,0,1758463286,13159.33471376,26750.26614003,53314.42740216001 2025-09-21,14:01:28.000,264,11054940,6084,0,1758463287,13159.31450483,29520.052594409994,53314.406440800005 2025-09-21,14:01:29.000,264,11054966,5765,0,1758463288,13159.34818637999,31366.558099650007,53314.39945368001 2025-09-21,14:01:30.000,264,11054946,5565,0,1758463289,13159.280823279994,30443.298297899993,53314.455350640004 2025-09-21,14:01:31.000,264,11055010,5565,0,1758463290,13159.31450483,29058.306382890005,53314.46932488001 2025-09-21,14:01:32.000,264,11055018,5765,0,1758463291,13159.321241139995,33674.58424425,53314.476312000006 2025-09-21,14:01:33.000,264,11054990,5725,0,1758463292,13159.27408697,30443.07977487,53314.525221840006 2025-09-21,14:01:34.000,264,11055023,6245,0,1758463293,13159.31450483,26749.871388750005,53314.39246656 2025-09-21,14:01:35.000,264,11055052,5525,0,1758463294,13159.25387804,28134.912647670004,53314.4413764 2025-09-21,14:01:36.000,264,11054956,5765,0,1758463295,13159.233669109999,26749.899585270003,53314.48329912 2025-09-21,14:01:37.000,264,11054979,6205,0,1758463296,13159.25387804,29057.975073780006,53314.476312000006 2025-09-21,14:01:39.000,264,11054935,6165,0,1758463298,13159.220196489994,30442.797809669995,53314.46233776 2025-09-21,14:01:40.000,264,11054857,6165,0,1758463299,13159.199987559994,29057.88343509,53314.46932488001 2025-09-21,14:01:41.000,264,11054852,5485,0,1758463300,13159.220196489994,29519.481614880002,53314.406440800005 2025-09-21,14:01:42.000,264,11054944,5805,0,1758463301,13159.173042319999,32289.21872535,53314.39945368001 2025-09-21,14:01:43.000,264,11054922,5884,0,1758463302,13159.119151839994,26287.8361629,53314.3715052 2025-09-21,14:01:44.000,264,11054987,6045,0,1758463303,13159.159569699994,23518.007413740008,53314.36451808 2025-09-21,14:01:45.000,264,11054923,6045,0,1758463304,13159.105679219989,27672.764635739994,53314.35054384001 2025-09-21,14:01:46.000,264,11055021,5965,0,1758463305,13159.071997669998,30442.374861870005,53314.37849232001 2025-09-21,14:01:47.000,264,11054930,5684,0,1758463306,13158.991161949998,33212.13311973,53314.38547944 2025-09-21,14:01:48.000,264,11054902,5845,0,1758463307,13159.024843499988,34135.308331919994,53314.39945368001 2025-09-21,14:01:49.000,264,11054946,5965,0,1758463308,13158.957480399993,32288.718237120003,53314.29464688 2025-09-21,14:01:50.000,264,11054938,5684,0,1758463309,13158.923798850003,24902.505889649998,53314.308621120006 2025-09-21,14:01:51.000,264,11054917,5925,0,1758463310,13158.910326229998,28595.523949259994,53314.25971128001 2025-09-21,14:01:52.000,264,11054954,5605,0,1758463311,13158.917062539993,28133.84822904,53314.287659760004 2025-09-21,14:01:53.000,264,11055021,6005,0,1758463312,13158.802545270002,28595.432310570002,53314.238749920005 2025-09-21,14:01:54.000,264,11055029,6245,0,1758463313,13158.782336340002,27672.144312300006,53314.20381432 2025-09-21,14:01:55.000,264,11054770,5725,0,1758463314,13158.789072649997,29518.572277109997,53314.16189160001 2025-09-21,14:01:56.000,264,11054969,6245,0,1758463315,13158.735182169992,33211.54804194,53314.15490448 2025-09-21,14:01:57.000,264,11055015,6165,0,1758463316,13158.714973239992,26287.060758599997,53314.22477568 2025-09-21,14:01:58.000,264,11055016,5684,0,1758463317,13158.701500620002,29056.811967329995,53314.1968272 2025-09-21,14:01:59.000,264,11055011,5965,0,1758463318,13158.721709550002,31826.48563563,53314.09202040001 2025-09-21,14:02:00.000,264,11054979,6284,0,1758463319,13158.647610139997,30441.564211920006,53314.10599464 2025-09-21,14:02:01.000,264,11054939,6205,0,1758463320,13158.661082760002,29518.339655820004,53314.1968272 2025-09-21,14:02:02.000,264,11055000,5525,0,1758463321,13158.607192279997,28594.96001886,53314.0570848 2025-09-21,14:02:03.000,264,11055074,5485,0,1758463322,13158.573510729992,28594.917724080005,53314.022149200006 2025-09-21,14:02:04.000,264,11055058,5565,0,1758463323,13158.580247040001,29979.726361709996,53314.0570848 2025-09-21,14:02:05.000,264,11055005,6205,0,1758463324,13158.586983349996,32749.59035652,53314.06407192001 2025-09-21,14:02:06.000,264,11054966,5645,0,1758463325,13158.499411320001,34134.349650239994,53313.99420072001 2025-09-21,14:02:07.000,264,11054978,5765,0,1758463326,13158.465729769996,29056.473609089997,53313.93131664 2025-09-21,14:02:08.000,264,11054990,5725,0,1758463327,13158.445520839996,27209.848268639995,53314.01516208001 2025-09-21,14:02:09.000,264,11054886,5684,0,1758463328,13158.452257149991,31826.041540439997,53313.99420072001 2025-09-21,14:02:10.000,264,11055030,5765,0,1758463329,13158.384894049996,27671.40415365,53313.99420072001 2025-09-21,14:02:11.000,264,11054968,5805,0,1758463330,13158.33773988,28132.995284310004,53313.92432952001 2025-09-21,14:02:12.000,264,11055023,5884,0,1758463331,13158.39163035999,29056.184594759994,53313.9173424 2025-09-21,14:02:13.000,264,11054989,5884,0,1758463332,13158.31079463999,28594.51592367,53313.903368160005 2025-09-21,14:02:14.000,264,11054940,5645,0,1758463333,13158.304058329995,27209.45351736,53313.87541968001 2025-09-21,14:02:15.000,264,11055011,6405,0,1758463334,13158.324267259995,32748.970033079997,53313.84048408 2025-09-21,14:02:16.000,264,11054991,6205,0,1758463335,13158.283849399995,32749.012327860008,53313.973239360006 2025-09-21,14:02:17.000,264,11054968,5605,0,1758463336,13158.2164863,34133.88440766001,53313.93830376 2025-09-21,14:02:18.000,264,11055024,5845,0,1758463337,13158.16933212999,27671.037598890005,53313.805548480006 2025-09-21,14:02:19.000,264,11054790,5884,0,1758463338,13158.15585951,25362.870471689996,53313.74965152 2025-09-21,14:02:20.000,264,11055013,6245,0,1758463339,13158.11544165,30902.28829959,53313.71471592 2025-09-21,14:02:21.000,264,11054994,5684,0,1758463340,13158.122177959995,23977.878556680007,53313.72170304 2025-09-21,14:02:22.000,264,11054947,6165,0,1758463341,13158.081760099994,28594.085926739994,53313.70772880001 2025-09-21,14:02:23.000,264,11054896,5765,0,1758463342,13158.081760099994,26285.954045189996,53313.86144544 2025-09-21,14:02:24.000,264,11054939,6005,0,1758463343,13158.09523272,23977.81511451,53313.76362576 2025-09-21,14:02:25.000,264,11055005,6205,0,1758463344,13158.04807854999,30902.062727430006,53313.75663864001 2025-09-21,14:02:26.000,264,11054849,6005,0,1758463345,13158.122177959995,31363.667956350007,53313.74965152 2025-09-21,14:02:27.000,264,11055006,5565,0,1758463346,13158.081760099994,30902.062727430006,53313.72869016001 2025-09-21,14:02:28.000,264,11054931,6165,0,1758463347,13158.02786961999,31363.57631766,53313.79157424 2025-09-21,14:02:29.000,264,11054880,5805,0,1758463348,13158.021133309994,33210.0818229,53313.665806080004 2025-09-21,14:02:30.000,264,11054928,5565,0,1758463349,13157.98745175999,30440.217828089997,53313.637857600006 2025-09-21,14:02:31.000,264,11055040,5684,0,1758463350,13158.00766068999,28132.170536100006,53313.67978032001 2025-09-21,14:02:32.000,264,11054968,5725,0,1758463351,13158.021133309994,28132.128241319995,53313.637857600006 2025-09-21,14:02:33.000,264,11054977,6045,0,1758463352,13157.926824969989,32748.236923560005,53313.616896240004 2025-09-21,14:02:34.000,264,11055033,6084,0,1758463353,13158.000924379994,32748.272169210002,53313.59593488 2025-09-21,14:02:35.000,264,11054935,5925,0,1758463354,13157.940297589994,28131.92381655,53313.57497352 2025-09-21,14:02:36.000,264,11055133,6084,0,1758463355,13157.913352349999,29055.134274390002,53313.58196064 2025-09-21,14:02:37.000,264,11054987,6124,0,1758463356,13157.906616039989,33209.74346466,53313.59593488 2025-09-21,14:02:38.000,264,11054995,6045,0,1758463357,13157.852725559998,28593.402161129998,53313.55401216 2025-09-21,14:02:40.000,264,11055041,6124,0,1758463359,13157.792098769998,30439.745536379996,53313.54003792001 2025-09-21,14:02:41.000,264,11054936,5605,0,1758463360,13157.798835079993,33209.40510642,53313.49112808001 2025-09-21,14:02:42.000,264,11055050,5805,0,1758463361,13157.805571389988,31824.533026620004,53313.49112808001 2025-09-21,14:02:43.000,264,11055041,6124,0,1758463362,13157.778626149993,29054.760670500007,53313.48414096 2025-09-21,14:02:44.000,264,11054951,6245,0,1758463363,13157.738208289993,23515.342842600003,53313.47715384 2025-09-21,14:02:45.000,264,11055029,5965,0,1758463364,13157.765153529988,31362.77271684,53313.470166720006 2025-09-21,14:02:46.000,264,11054967,6005,0,1758463365,13157.778626149993,30901.00535793,53313.5330508 2025-09-21,14:02:47.000,264,11055032,5645,0,1758463366,13157.717999359993,26746.537150260003,53313.44221824001 2025-09-21,14:02:48.000,264,11054929,6124,0,1758463367,13157.704526740003,29054.584442249994,53313.449205360004 2025-09-21,14:02:49.000,264,11054945,6084,0,1758463368,13157.704526740003,34593.882434939995,53313.44221824001 2025-09-21,14:02:50.000,264,11054932,5805,0,1758463369,13157.650636259998,25361.453596559993,53313.38632128 2025-09-21,14:02:51.000,264,11054978,5605,0,1758463370,13157.630427329997,34593.81899277,53313.39330840001 2025-09-21,14:02:52.000,264,11055015,6205,0,1758463371,13157.657372569993,25361.39015439,53313.330424320004 2025-09-21,14:02:53.000,264,11055055,6084,0,1758463372,13157.603482090002,29977.463590979998,53313.2885016 2025-09-21,14:02:54.000,264,11054809,6205,0,1758463373,13157.590009469997,29054.281329660007,53313.281514480004 2025-09-21,14:02:55.000,264,11055070,5405,0,1758463374,13157.623691020002,27669.381053339996,53313.302475840006 2025-09-21,14:02:56.000,264,11055088,5605,0,1758463375,13157.563064230002,28130.95103661,53313.29548872001 2025-09-21,14:02:57.000,264,11055054,5645,0,1758463376,13157.536118989992,29515.858362059997,53313.2885016 2025-09-21,14:02:58.000,264,11054987,6165,0,1758463377,13157.529382679997,29054.112150539993,53313.281514480004 2025-09-21,14:02:59.000,264,11054938,5684,0,1758463378,13157.502437440002,31823.76467145,53313.23959176 2025-09-21,14:03:00.000,264,11054865,6324,0,1758463379,13157.509173749997,25361.087041799998,53313.19766904 2025-09-21,14:03:01.000,264,11055027,5884,0,1758463380,13157.515910059992,34131.72737388,53313.232604640005 2025-09-21,14:03:02.000,264,11054988,5405,0,1758463381,13157.536118989992,33670.08689931,53313.19766904 2025-09-21,14:03:03.000,264,11054973,6124,0,1758463382,13157.482228510002,30900.35683797,53313.20465616001 2025-09-21,14:03:04.000,264,11054951,6084,0,1758463383,13157.441810650002,26284.078976610006,53313.2186304 2025-09-21,14:03:05.000,264,11054917,6405,0,1758463384,13157.488964819997,29976.984250139998,53313.2186304 2025-09-21,14:03:06.000,264,11055000,5445,0,1758463385,13157.408129099997,28592.069875560002,53313.07190088 2025-09-21,14:03:07.000,264,11054981,6284,0,1758463386,13157.360974930001,29053.71035013,53313.183694800005 2025-09-21,14:03:08.000,264,11054948,5725,0,1758463387,13157.414865409992,23514.27137484,53313.10683648001 2025-09-21,14:03:09.000,264,11055009,6205,0,1758463388,13157.428338029997,29515.287382530005,53313.14177208 2025-09-21,14:03:10.000,264,11054928,5965,0,1758463389,13157.394656479992,25822.283421180007,53313.05792664001 2025-09-21,14:03:11.000,264,11054952,5845,0,1758463390,13157.320557070001,32284.890559530002,53313.078888 2025-09-21,14:03:12.000,264,11054963,6165,0,1758463391,13157.340766000001,25360.657044870008,53313.16972056 2025-09-21,14:03:13.000,264,11054933,6084,0,1758463392,13157.340766000001,34131.26918043,53313.09984936 2025-09-21,14:03:14.000,264,11055025,6045,0,1758463393,13157.347502309996,30899.969135820007,53313.113823600004 2025-09-21,14:03:15.000,264,11054916,5565,0,1758463394,13157.360974930001,27668.591550779995,53313.113823600004 2025-09-21,14:03:16.000,264,11055012,5684,0,1758463395,13157.394656479992,31361.595512130007,53313.07190088 2025-09-21,14:03:17.000,264,11054914,5684,0,1758463396,13157.360974930001,28130.189730569997,53313.05093952 2025-09-21,14:03:18.000,264,11055038,5645,0,1758463397,13157.374447549992,29053.308549719994,53313.12779784001 2025-09-21,14:03:19.000,264,11055053,6205,0,1758463398,13157.320557070001,33207.769708260006,53313.02299104 2025-09-21,14:03:20.000,264,11054992,6005,0,1758463399,13157.327293379996,32284.559250420003,53313.00901680001 2025-09-21,14:03:21.000,264,11055040,5845,0,1758463400,13157.354238619992,27668.38007688,53312.967094080006 2025-09-21,14:03:22.000,264,11054924,5925,0,1758463401,13157.327293379996,23052.285492900002,53312.96010696001 2025-09-21,14:03:23.000,264,11054902,5725,0,1758463402,13157.320557070001,26283.543242729997,53312.95311984 2025-09-21,14:03:24.000,264,11054937,6084,0,1758463403,13157.334029689991,28591.583485590003,53312.967094080006 2025-09-21,14:03:25.000,264,11054909,6205,0,1758463404,13157.266666589996,24437.058884879996,53312.93215848 2025-09-21,14:03:26.000,264,11054880,5605,0,1758463405,13157.273402899991,30899.595531929997,53312.98805544001 2025-09-21,14:03:27.000,264,11054972,5605,0,1758463406,13157.21951242,25821.87457164,53312.93215848 2025-09-21,14:03:28.000,264,11054895,6165,0,1758463407,13157.212776109991,29514.70935387,53312.995042560004 2025-09-21,14:03:29.000,264,11055002,5765,0,1758463408,13157.19256717999,26283.388161869996,53312.93914560001 2025-09-21,14:03:30.000,264,11054798,5845,0,1758463409,13157.232985039991,29052.991338869993,53313.00901680001 2025-09-21,14:03:31.000,264,11054965,6124,0,1758463410,13157.165621939996,28591.343815169996,53312.96010696001 2025-09-21,14:03:32.000,264,11054981,6165,0,1758463411,13157.104995149995,31361.03158173,53312.911197119996 2025-09-21,14:03:33.000,264,11054927,6084,0,1758463412,13157.11173145999,32284.150400879997,53312.88324864 2025-09-21,14:03:34.000,264,11055014,5645,0,1758463413,13157.07131359999,29052.956093219997,53312.96010696001 2025-09-21,14:03:35.000,264,11055062,5684,0,1758463414,13157.09825884,27668.076964289998,53312.86927440001 2025-09-21,14:03:36.000,264,11054929,6124,0,1758463415,13157.05110466999,29052.843307140007,53312.93215848 2025-09-21,14:03:37.000,264,11054958,5845,0,1758463416,13157.07804991,29052.836258010007,53312.89023576001 2025-09-21,14:03:38.000,264,11054965,6165,0,1758463417,13157.07804991,34130.51492351999,53312.84132592001 2025-09-21,14:03:39.000,264,11055076,5485,0,1758463418,13157.09152252999,35053.76767614001,53312.897222880005 2025-09-21,14:03:40.000,264,11054971,6565,0,1758463419,13157.05784098,27667.950079949995,53312.92517136 2025-09-21,14:03:41.000,264,11055030,5565,0,1758463420,13157.05110466999,25821.444574709996,53312.86228728 2025-09-21,14:03:42.000,264,11054905,6005,0,1758463421,13157.044368359995,30899.165535000007,53312.9740812 2025-09-21,14:03:43.000,264,11055001,6005,0,1758463422,13157.01742312,28591.082997360005,53312.91818424001 2025-09-21,14:03:44.000,264,11055036,5405,0,1758463423,13157.064577289995,31822.32664893,53312.8343388 2025-09-21,14:03:45.000,264,11055047,6084,0,1758463424,13157.044368359995,27667.802048219994,53312.81337744 2025-09-21,14:03:46.000,264,11055034,5805,0,1758463425,13157.01068680999,28129.315638450003,53312.799403200006 2025-09-21,14:03:47.000,264,11054969,6165,0,1758463426,13157.05110466999,24898.100183400005,53312.84132592001 2025-09-21,14:03:48.000,264,11054886,5485,0,1758463427,13156.923114779995,29514.23001303,53312.778441840004 2025-09-21,14:03:49.000,264,11055078,5565,0,1758463428,13156.983741569995,35976.75256182,53312.6945964 2025-09-21,14:03:50.000,264,11055020,5645,0,1758463429,13157.03763205,28591.019555189996,53312.799403200006 2025-09-21,14:03:51.000,264,11055003,6084,0,1758463430,13156.92985108999,29514.138374340007,53312.75049336001 2025-09-21,14:03:52.000,264,11054985,6084,0,1758463431,13156.963532639995,26744.457656910003,53312.75049336001 2025-09-21,14:03:53.000,264,11054964,5684,0,1758463432,13156.95679633,30898.961110229997,53312.743506239996 2025-09-21,14:03:54.000,264,11055008,5645,0,1758463433,13156.943323709995,31360.629781320007,53312.75049336001 2025-09-21,14:03:55.000,264,11055032,5605,0,1758463434,13156.95679633,25359.670166669996,53312.729532000005 2025-09-21,14:03:56.000,264,11054929,6124,0,1758463435,13156.882696919994,30437.405225220005,53312.66664792 2025-09-21,14:03:57.000,264,11055050,5925,0,1758463436,13156.923114779995,24898.036741229997,53312.6945964 2025-09-21,14:03:58.000,264,11054960,5405,0,1758463437,13156.84901536999,24897.966249930003,53312.68760928 2025-09-21,14:03:59.000,264,11054943,6205,0,1758463438,13156.842279059994,30898.897668060003,53312.680622160005 2025-09-21,14:04:00.000,264,11054994,5925,0,1758463439,13156.80859750999,27205.900755840004,53312.680622160005 2025-09-21,14:04:01.000,264,11054977,6084,0,1758463440,13156.83554275,29052.342818909994,53312.72254488001 2025-09-21,14:04:02.000,264,11055032,5565,0,1758463441,13156.82880643999,29052.356917170007,53312.70857064 2025-09-21,14:04:03.000,264,11055053,6245,0,1758463442,13156.795124889999,33206.74758441,53312.561841120005 2025-09-21,14:04:04.000,264,11055105,6205,0,1758463443,13156.801861199994,25821.176707770006,53312.631712320006 2025-09-21,14:04:05.000,264,11054963,6205,0,1758463444,13156.84901536999,28129.097115419994,53312.680622160005 2025-09-21,14:04:06.000,264,11055037,6245,0,1758463445,13156.84901536999,29975.602620660007,53312.68760928 2025-09-21,14:04:07.000,264,11054947,5765,0,1758463446,13156.84901536999,29975.581473269995,53312.575815359996 2025-09-21,14:04:08.000,264,11054916,5645,0,1758463447,13156.842279059994,35053.19669661,53312.66664792 2025-09-21,14:04:09.000,264,11054903,6245,0,1758463448,13156.83554275,29513.948047829996,53312.54087976 2025-09-21,14:04:10.000,264,11055025,6045,0,1758463449,13156.842279059994,31821.86140635,53312.610750960004 2025-09-21,14:04:11.000,264,11054952,5565,0,1758463450,13156.88943322999,32745.219895920003,53312.59677672 2025-09-21,14:04:12.000,264,11054969,6124,0,1758463451,13156.80859750999,29052.26527848,53312.575815359996 2025-09-21,14:04:13.000,264,11055009,5965,0,1758463452,13156.83554275,28590.709393469995,53312.61773808 2025-09-21,14:04:14.000,264,11054940,5565,0,1758463453,13156.80859750999,28590.716442599994,53312.5897896 2025-09-21,14:04:15.000,264,11054998,5605,0,1758463454,13156.795124889999,27205.886657580006,53312.52690552 2025-09-21,14:04:16.000,264,11054905,6124,0,1758463455,13156.80859750999,32745.170552009993,53312.54087976 2025-09-21,14:04:17.000,264,11054921,5884,0,1758463456,13156.82880643999,32283.537126569994,53312.54786688 2025-09-21,14:04:18.000,264,11055043,6165,0,1758463457,13156.801861199994,31821.974192430003,53312.54786688 2025-09-21,14:04:19.000,264,11054951,6245,0,1758463458,13156.801861199994,31821.938946780007,53312.561841120005 2025-09-21,14:04:20.000,264,11054930,5884,0,1758463459,13156.781652269994,30898.714390680005,53312.56882824 2025-09-21,14:04:21.000,264,11055025,6124,0,1758463460,13156.754707029999,26744.260281270006,53312.54786688 2025-09-21,14:04:22.000,264,11054947,6084,0,1758463461,13156.82880643999,28129.118262810007,53312.575815359996 2025-09-21,14:04:23.000,264,11055013,6165,0,1758463462,13156.774915959999,27667.548279540002,53312.56882824 2025-09-21,14:04:24.000,264,11054818,5765,0,1758463463,13156.741234409994,27667.41434607,53312.54786688 2025-09-21,14:04:25.000,264,11054942,5684,0,1758463464,13156.734498099999,29975.496883710002,53312.575815359996 2025-09-21,14:04:26.000,264,11054974,5845,0,1758463465,13156.774915959999,26744.217986489995,53312.53389264001 2025-09-21,14:04:27.000,264,11055015,6284,0,1758463466,13156.734498099999,28129.061869769997,53312.512931280005 2025-09-21,14:04:28.000,264,11055068,5725,0,1758463467,13156.694080239999,33668.35281333,53312.5897896 2025-09-21,14:04:29.000,264,11054987,6284,0,1758463468,13156.687343929989,26744.225035619995,53312.59677672 2025-09-21,14:04:30.000,264,11054989,6365,0,1758463469,13156.640189759994,30437.052768719994,53312.561841120005 2025-09-21,14:04:31.000,264,11054961,6045,0,1758463470,13156.667134999989,29052.27232761,53312.53389264001 2025-09-21,14:04:32.000,264,11055016,5605,0,1758463471,13156.721025479994,33206.67709311,53312.49895704 2025-09-21,14:04:33.000,264,11055060,5645,0,1758463472,13156.700816549994,31360.270275689996,53312.52690552 2025-09-21,14:04:34.000,264,11054933,6405,0,1758463473,13156.646926069989,30898.686194160007,53312.48498280001 2025-09-21,14:04:35.000,264,11054984,5565,0,1758463474,13156.734498099999,32745.064815060003,53312.54087976 2025-09-21,14:04:36.000,264,11054984,5605,0,1758463475,13156.700816549994,29513.800016099995,53312.54087976 2025-09-21,14:04:37.000,264,11055051,5765,0,1758463476,13156.727761789989,27667.308609119995,53312.52690552 2025-09-21,14:04:38.000,264,11055002,5525,0,1758463477,13156.734498099999,27667.315658249994,53312.5199184 2025-09-21,14:04:39.000,264,11054979,6205,0,1758463478,13156.673871309999,26744.084053020008,53312.48498280001 2025-09-21,14:04:40.000,264,11055058,5485,0,1758463479,13156.687343929989,31821.741571139995,53312.43607296001 2025-09-21,14:04:41.000,264,11054956,5245,0,1758463480,13156.721025479994,31360.07290005,53312.38716312001 2025-09-21,14:04:42.000,264,11054819,6324,0,1758463481,13156.734498099999,27205.654036289998,53312.47100856 2025-09-21,14:04:43.000,264,11054821,6005,0,1758463482,13156.822070129994,30436.869491339996,53312.443060080004 2025-09-21,14:04:44.000,264,11054963,6205,0,1758463483,13156.761443339994,29513.673131760006,53312.408124479996 2025-09-21,14:04:45.000,264,11055006,5525,0,1758463484,13156.801861199994,28590.582509130007,53312.394150240005 2025-09-21,14:04:46.000,264,11054936,5565,0,1758463485,13156.761443339994,29975.299508070006,53312.42209872 2025-09-21,14:04:47.000,264,11054911,6124,0,1758463486,13156.801861199994,28128.906788909997,53312.4500472 2025-09-21,14:04:48.000,264,11054971,6284,0,1758463487,13156.83554275,26282.499971490004,53312.42908584 2025-09-21,14:04:49.000,264,11054986,5605,0,1758463488,13156.84901536999,29052.089050230003,53312.53389264001 2025-09-21,14:04:50.000,264,11054852,5565,0,1758463489,13156.862487989994,34129.704273569994,53312.40113736 2025-09-21,14:04:51.000,264,11054957,5884,0,1758463490,13156.822070129994,28590.371035229997,53312.33126616 2025-09-21,14:04:52.000,264,11055010,5405,0,1758463491,13156.86922429999,29513.659033500007,53312.408124479996 2025-09-21,14:04:53.000,264,11054926,5485,0,1758463492,13156.882696919994,28128.942034559994,53312.37318888 2025-09-21,14:04:54.000,264,11055033,5925,0,1758463493,13156.90964215999,27205.661085419997,53312.37318888 2025-09-21,14:04:55.000,264,11055030,5605,0,1758463494,13156.902905849995,26282.492922360005,53312.345240400005 2025-09-21,14:04:56.000,264,11055012,5805,0,1758463495,13156.963532639995,24436.06495755,53312.33825328001 2025-09-21,14:04:57.000,264,11055022,5765,0,1758463496,13156.97026894999,35053.105057919995,53312.380176 2025-09-21,14:04:58.000,264,11054994,5645,0,1758463497,13156.97026894999,32745.001372889994,53312.38716312001 2025-09-21,14:04:59.000,264,11054985,6245,0,1758463498,13156.923114779995,29052.138394139998,53312.36620176001 2025-09-21,14:05:00.000,264,11054851,6365,0,1758463499,13156.983741569995,27667.24516695,53312.35222752 2025-09-21,14:05:01.000,264,11054894,5605,0,1758463500,13156.95679633,28590.631853040002,53312.33126616 2025-09-21,14:05:02.000,264,11054992,5645,0,1758463501,13156.90964215999,34129.80296139,53312.380176 2025-09-21,14:05:03.000,264,11055051,5965,0,1758463502,13156.92985108999,26744.126347800004,53312.296330560006 2025-09-21,14:05:04.000,264,11054929,6165,0,1758463503,13156.95679633,29513.701328280004,53312.42209872 2025-09-21,14:05:05.000,264,11054991,5805,0,1758463504,13156.983741569995,25359.331808429997,53312.28235632 2025-09-21,14:05:06.000,264,11054983,6245,0,1758463505,13156.943323709995,29052.230032830004,53312.33825328001 2025-09-21,14:05:07.000,264,11055110,5485,0,1758463506,13156.963532639995,28590.540214349996,53312.33126616 2025-09-21,14:05:08.000,264,11054967,6084,0,1758463507,13156.97700526,34591.49982900001,53312.26139496 2025-09-21,14:05:09.000,264,11055015,6124,0,1758463508,13157.01742312,26744.260281270006,53312.33126616 2025-09-21,14:05:10.000,264,11054975,6245,0,1758463509,13156.95006001999,25820.993430389994,53312.33825328001 2025-09-21,14:05:11.000,264,11055078,5565,0,1758463510,13156.983741569995,27205.858461059994,53312.25440784 2025-09-21,14:05:12.000,264,11054940,5565,0,1758463511,13157.024159429995,28129.104164549994,53312.26139496 2025-09-21,14:05:13.000,264,11055015,6165,0,1758463512,13157.07804991,24897.888709499995,53312.3103048 2025-09-21,14:05:14.000,264,11055054,5605,0,1758463513,13157.09152252999,29975.595571529993,53312.25440784 2025-09-21,14:05:15.000,264,11055043,6124,0,1758463514,13157.11846777,27667.654016490007,53312.33126616 2025-09-21,14:05:16.000,264,11055046,5565,0,1758463515,13157.09825884,28590.836277809998,53312.28235632 2025-09-21,14:05:17.000,264,11054997,5925,0,1758463516,13157.09825884,31360.495847850005,53312.345240400005 2025-09-21,14:05:18.000,264,11054990,5725,0,1758463517,13157.1386767,32283.819091769998,53312.30331768 2025-09-21,14:05:19.000,264,11055066,5565,0,1758463518,13157.145413009996,32283.748600470004,53312.32427904 2025-09-21,14:05:20.000,264,11055018,5845,0,1758463519,13157.11846777,28590.82922868,53312.32427904 2025-09-21,14:05:21.000,264,11054965,5965,0,1758463520,13157.17909456,30898.93996284,53312.33126616 2025-09-21,14:05:22.000,264,11054981,6124,0,1758463521,13157.212776109991,31822.263206760006,53312.25440784 2025-09-21,14:05:23.000,264,11055039,6205,0,1758463522,13157.19256717999,24436.586593169995,53312.26838208001 2025-09-21,14:05:24.000,264,11054968,5485,0,1758463523,13157.246457659996,35515.11208725,53312.31729192001 2025-09-21,14:05:25.000,264,11054990,5925,0,1758463524,13157.226248729996,27206.337801899994,53312.28235632 2025-09-21,14:05:26.000,264,11054992,5805,0,1758463525,13157.212776109991,32745.57940155,53312.24742072001 2025-09-21,14:05:27.000,264,11055006,5845,0,1758463526,13157.246457659996,29514.279356939995,53312.30331768 2025-09-21,14:05:28.000,264,11055007,6124,0,1758463527,13157.246457659996,29514.356897370002,53312.31729192001 2025-09-21,14:05:29.000,264,11054932,5605,0,1758463528,13157.21951242,29052.709373670004,53312.30331768 2025-09-21,14:05:30.000,264,11055019,6165,0,1758463529,13157.266666589996,27206.337801899994,53312.33126616 2025-09-21,14:05:31.000,264,11055008,5525,0,1758463530,13157.266666589996,32745.706285890003,53312.24742072001 2025-09-21,14:05:32.000,264,11054969,6005,0,1758463531,13157.246457659996,30437.61669912,53312.33126616 2025-09-21,14:05:33.000,264,11055014,5645,0,1758463532,13157.273402899991,26744.760769500004,53312.296330560006 2025-09-21,14:05:34.000,264,11054952,5525,0,1758463533,13157.300348140001,32284.136302619998,53312.26838208001 2025-09-21,14:05:35.000,264,11054941,6005,0,1758463534,13157.340766000001,27206.457637109997,53312.19851088001 2025-09-21,14:05:36.000,264,11054998,5684,0,1758463535,13157.347502309996,29052.857405400006,53312.21248512 2025-09-21,14:05:37.000,264,11055000,5645,0,1758463536,13157.381183860001,29514.55427301,53312.23344648 2025-09-21,14:05:38.000,264,11054996,5485,0,1758463537,13157.381183860001,29052.984289739994,53312.26838208001 2025-09-21,14:05:39.000,264,11054946,5605,0,1758463538,13157.360974930001,33669.13526676,53312.1356268 2025-09-21,14:05:40.000,264,11054934,5805,0,1758463539,13157.381183860001,32284.25613783,53312.30331768 2025-09-21,14:05:41.000,264,11054977,6124,0,1758463540,13157.421601720001,29053.019535390005,53312.21947224001 2025-09-21,14:05:42.000,264,11054929,6324,0,1758463541,13157.401392790001,27668.309585580006,53312.205498 2025-09-21,14:05:43.000,264,11054925,5884,0,1758463542,13157.441810650002,31361.264203019993,53312.240433599996 2025-09-21,14:05:44.000,264,11055013,6084,0,1758463543,13157.488964819997,24437.065934009996,53312.25440784 2025-09-21,14:05:45.000,264,11054940,5605,0,1758463544,13157.522646370002,28591.61168211,53312.3103048 2025-09-21,14:05:46.000,264,11054977,5805,0,1758463545,13157.529382679997,28130.069895360008,53312.21947224001 2025-09-21,14:05:47.000,264,11054927,5884,0,1758463546,13157.542855300002,34592.648837190005,53312.296330560006 2025-09-21,14:05:48.000,264,11054981,5925,0,1758463547,13157.583273160002,29976.526056689996,53312.25440784 2025-09-21,14:05:49.000,264,11054957,5965,0,1758463548,13157.657372569993,28591.879549050005,53312.30331768 2025-09-21,14:05:50.000,264,11054963,6365,0,1758463549,13157.590009469997,27668.71138599,53312.240433599996 2025-09-21,14:05:51.000,264,11054979,6165,0,1758463550,13157.596745779992,33669.79083585,53312.21947224001 2025-09-21,14:05:52.000,264,11055024,5605,0,1758463551,13157.643899950002,24899.242142460003,53312.30331768 2025-09-21,14:05:53.000,264,11054972,5765,0,1758463552,13157.596745779992,24899.164602029996,53312.275369200004 2025-09-21,14:05:54.000,264,11054947,6124,0,1758463553,13157.657372569993,35054.77570173,53312.31729192001 2025-09-21,14:05:55.000,264,11055081,6205,0,1758463554,13157.711263049998,32285.165475600006,53312.28934344001 2025-09-21,14:05:56.000,264,11055020,5805,0,1758463555,13157.677581499993,29053.957069680007,53312.21947224001 2025-09-21,14:05:57.000,264,11055113,6165,0,1758463556,13157.771889839998,29054.04870837,53312.3103048 2025-09-21,14:05:58.000,264,11054979,6124,0,1758463557,13157.792098769998,25822.741614629995,53312.345240400005 2025-09-21,14:05:59.000,264,11055015,6165,0,1758463558,13157.765153529988,31823.856310140007,53312.275369200004 2025-09-21,14:06:00.000,264,11054971,6405,0,1758463559,13157.825780319989,33208.728389940006,53312.33825328001 2025-09-21,14:06:01.000,264,11054960,5525,0,1758463560,13157.819044009993,30900.730441859996,53312.35222752 2025-09-21,14:06:02.000,264,11055018,5565,0,1758463561,13157.819044009993,30900.772736640007,53312.37318888 2025-09-21,14:06:03.000,264,11055004,5725,0,1758463562,13157.866198179989,29515.96409901,53312.37318888 2025-09-21,14:06:04.000,264,11055011,6245,0,1758463563,13157.859461869994,31362.540095549994,53312.38716312001 2025-09-21,14:06:05.000,264,11054856,5565,0,1758463564,13157.859461869994,25823.072923739994,53312.42908584 2025-09-21,14:06:06.000,264,11054962,5684,0,1758463565,13157.913352349999,29516.105081610003,53312.40113736 2025-09-21,14:06:07.000,264,11055030,5684,0,1758463566,13157.940297589994,28592.951016809995,53312.36620176001 2025-09-21,14:06:08.000,264,11054906,5725,0,1758463567,13157.940297589994,28131.366935280006,53312.443060080004 2025-09-21,14:06:09.000,264,11054909,5965,0,1758463568,13158.00766068999,31362.79386423,53312.42908584 2025-09-21,14:06:10.000,264,11054935,6165,0,1758463569,13158.000924379994,30901.33666704,53312.45703432001 2025-09-21,14:06:11.000,264,11054886,5485,0,1758463570,13157.980715449994,28131.543163530005,53312.45703432001 2025-09-21,14:06:12.000,264,11054979,5884,0,1758463571,13158.000924379994,34594.319481,53312.42209872 2025-09-21,14:06:13.000,264,11055047,6245,0,1758463572,13158.041342239994,27670.057769820007,53312.45703432001 2025-09-21,14:06:14.000,264,11055036,5525,0,1758463573,13158.07502379,31363.068780300004,53312.464021440006 2025-09-21,14:06:15.000,264,11054902,5525,0,1758463574,13158.11544165,32286.476613780003,53312.48498280001 2025-09-21,14:06:16.000,264,11054950,5765,0,1758463575,13158.07502379,30901.611583110003,53312.47799568 2025-09-21,14:06:17.000,264,11055080,5725,0,1758463576,13158.11544165,29516.711306790006,53312.54786688 2025-09-21,14:06:18.000,264,11055113,6165,0,1758463577,13158.12891426999,29978.513911350004,53312.610750960004 2025-09-21,14:06:19.000,264,11055062,5565,0,1758463578,13158.162595819995,29055.063783089994,53312.53389264001 2025-09-21,14:06:20.000,264,11054911,6284,0,1758463579,13158.16933212999,26285.516999130006,53312.55485400001 2025-09-21,14:06:21.000,264,11055050,5765,0,1758463580,13158.25016784999,29055.3246009,53312.49196992 2025-09-21,14:06:22.000,264,11054942,5565,0,1758463581,13158.203013679995,29978.647844820007,53312.575815359996 2025-09-21,14:06:23.000,264,11054949,6284,0,1758463582,13158.27037677999,28593.796912410005,53312.65267368001 2025-09-21,14:06:24.000,264,11054995,6165,0,1758463583,13158.324267259995,35979.854179019996,53312.59677672 2025-09-21,14:06:25.000,264,11054959,5925,0,1758463584,13158.324267259995,32748.61052745,53312.54786688 2025-09-21,14:06:26.000,264,11054948,5445,0,1758463585,13158.39836667,34133.47555812,53312.71555776 2025-09-21,14:06:27.000,264,11055087,5965,0,1758463586,13158.4185756,29517.27523719,53312.65267368001 2025-09-21,14:06:28.000,264,11054961,6084,0,1758463587,13158.465729769996,29055.761646960003,53312.631712320006 2025-09-21,14:06:29.000,264,11054990,5765,0,1758463588,13158.425311909996,25824.489798869996,53312.60376384001 2025-09-21,14:06:30.000,264,11055038,5765,0,1758463589,13158.506147629996,21669.788969910005,53312.64568656 2025-09-21,14:06:31.000,264,11054967,6324,0,1758463590,13158.539829180001,33210.52591809,53312.61773808 2025-09-21,14:06:32.000,264,11055030,5485,0,1758463591,13158.553301799991,29517.479661959995,53312.680622160005 2025-09-21,14:06:33.000,264,11055042,5725,0,1758463592,13158.586983349996,30902.45042958,53312.72254488001 2025-09-21,14:06:34.000,264,11055045,5965,0,1758463593,13158.607192279997,26747.876484959997,53312.72254488001 2025-09-21,14:06:35.000,264,11054946,5684,0,1758463594,13158.627401209997,29979.437347379993,53312.72254488001 2025-09-21,14:06:36.000,264,11055041,5925,0,1758463595,13158.681291690002,29979.317512170004,53312.743506239996 2025-09-21,14:06:37.000,264,11055136,5445,0,1758463596,13158.694764309992,31364.196641100003,53312.743506239996 2025-09-21,14:06:38.000,264,11054978,5684,0,1758463597,13158.627401209997,30440.972085,53312.6945964 2025-09-21,14:06:39.000,264,11055024,5845,0,1758463598,13158.708236929997,29517.782774549996,53312.6945964 2025-09-21,14:06:40.000,264,11054892,5684,0,1758463599,13158.735182169992,33210.96296415001,53312.78542896 2025-09-21,14:06:41.000,264,11055012,5605,0,1758463600,13158.748654789997,27671.340711480007,53312.75049336001 2025-09-21,14:06:42.000,264,11055023,6005,0,1758463601,13158.762127410002,34134.13817634,53312.86228728 2025-09-21,14:06:43.000,264,11054967,6245,0,1758463602,13158.809281579997,29979.578329979995,53312.71555776 2025-09-21,14:06:44.000,264,11054918,5525,0,1758463603,13158.829490509997,32749.385931750003,53312.84132592001 2025-09-21,14:06:45.000,264,11055035,6045,0,1758463604,13158.849699439997,32287.872341520007,53312.91818424001 2025-09-21,14:06:46.000,264,11054865,6124,0,1758463605,13158.856435749993,28133.270200380008,53312.799403200006 2025-09-21,14:06:47.000,264,11054912,5565,0,1758463606,13158.896853609993,27671.7213645,53312.88324864 2025-09-21,14:06:48.000,264,11054978,5684,0,1758463607,13158.964216709988,30903.042556500004,53312.897222880005 2025-09-21,14:06:49.000,264,11054847,6245,0,1758463608,13158.950744089998,26748.398120579994,53312.86927440001 2025-09-21,14:06:50.000,264,11054853,6245,0,1758463609,13158.937271469993,31364.675981940003,53312.90421 2025-09-21,14:06:51.000,264,11054917,6045,0,1758463610,13158.944007779988,33211.266076739994,53312.9740812 2025-09-21,14:06:52.000,264,11054954,5405,0,1758463611,13158.991161949998,29979.874393439997,53312.95311984 2025-09-21,14:06:53.000,264,11054950,5684,0,1758463612,13158.984425639988,27671.707266240002,53312.95311984 2025-09-21,14:06:54.000,264,11054817,6005,0,1758463613,13158.977689329993,24902.054745329995,53312.967094080006 2025-09-21,14:06:55.000,264,11055004,5684,0,1758463614,13159.004634569988,31826.513832149998,53312.93215848 2025-09-21,14:06:56.000,264,11054878,5925,0,1758463615,13158.984425639988,33673.01933739,53312.95311984 2025-09-21,14:06:57.000,264,11055062,5605,0,1758463616,13159.011370879998,23978.76674706,53313.064913760005 2025-09-21,14:06:58.000,264,11055024,5645,0,1758463617,13159.024843499988,33673.040484779995,53313.02997816 2025-09-21,14:06:59.000,264,11054967,6045,0,1758463618,13159.031579809998,31826.542028669995,53313.08587512001 2025-09-21,14:07:00.000,264,11054971,6165,0,1758463619,13159.004634569988,29518.297361040008,53313.08587512001 2025-09-21,14:07:01.000,264,11054963,6124,0,1758463620,13159.031579809998,29979.944884740005,53313.016003920005 2025-09-21,14:07:02.000,264,11055133,5925,0,1758463621,13159.045052429989,24440.336730330004,53313.09286224 2025-09-21,14:07:03.000,264,11055062,5805,0,1758463622,13159.065261359989,28133.35478994,53313.00901680001 2025-09-21,14:07:04.000,264,11055003,5925,0,1758463623,13159.112415529999,29056.61459169,53313.016003920005 2025-09-21,14:07:05.000,264,11055014,5525,0,1758463624,13159.065261359989,27210.073840800003,53313.078888 2025-09-21,14:07:06.000,264,11054999,6084,0,1758463625,13159.159569699994,27210.010398629995,53313.078888 2025-09-21,14:07:07.000,264,11054983,6045,0,1758463626,13159.20672386999,34134.28620807,53313.09286224 2025-09-21,14:07:08.000,264,11055022,5684,0,1758463627,13159.179778629994,33672.73737219001,53313.09286224 2025-09-21,14:07:09.000,264,11054968,5684,0,1758463628,13159.240405419994,27671.453497559996,53313.064913760005 2025-09-21,14:07:10.000,264,11054960,6084,0,1758463629,13159.213460179999,29056.325577359996,53313.08587512001 2025-09-21,14:07:11.000,264,11055074,5684,0,1758463630,13159.22693279999,29517.91670802,53313.22561752001 2025-09-21,14:07:12.000,264,11055041,6084,0,1758463631,13159.2942959,29979.430298249994,53313.1487592 2025-09-21,14:07:13.000,264,11055002,5725,0,1758463632,13159.34818637999,26747.98927104,53313.12081072 2025-09-21,14:07:14.000,264,11055012,5525,0,1758463633,13159.38860423999,33210.8572272,53313.16972056 2025-09-21,14:07:15.000,264,11054935,6045,0,1758463634,13159.45596734,23054.907769259997,53313.134784960006 2025-09-21,14:07:16.000,264,11054887,5925,0,1758463635,13159.45596734,31364.21073936,53313.162733440004 2025-09-21,14:07:17.000,264,11055022,5525,0,1758463636,13159.523330439995,33672.37081743,53313.162733440004 2025-09-21,14:07:18.000,264,11055095,6284,0,1758463637,13159.55701199,27671.206778010004,53313.20465616001 2025-09-21,14:07:19.000,264,11054924,5605,0,1758463638,13159.563748299995,33672.3637683,53313.17670768001 2025-09-21,14:07:20.000,264,11055032,5765,0,1758463639,13159.61763878,28132.741515629998,53313.20465616001 2025-09-21,14:07:21.000,264,11055045,6165,0,1758463640,13159.671529259991,29517.550153260003,53313.21164328 2025-09-21,14:07:22.000,264,11054964,5925,0,1758463641,13159.61763878,32287.343656769997,53313.17670768001 2025-09-21,14:07:23.000,264,11054986,5525,0,1758463642,13159.61763878,31364.119100669996,53313.25356600001 2025-09-21,14:07:24.000,264,11055024,5645,0,1758463643,13159.664792949996,32748.913640040002,53313.14177208 2025-09-21,14:07:25.000,264,11054983,6124,0,1758463644,13159.711947119991,28594.403137589994,53313.1487592 2025-09-21,14:07:26.000,264,11055047,6124,0,1758463645,13159.725419739996,28132.8754491,53313.20465616001 2025-09-21,14:07:27.000,264,11054914,5684,0,1758463646,13159.725419739996,29517.705234120003,53313.25356600001 2025-09-21,14:07:28.000,264,11054947,6245,0,1758463647,13159.725419739996,27671.25612192,53313.19068192 2025-09-21,14:07:29.000,264,11054945,6124,0,1758463648,13159.779310220001,23516.470703400002,53313.14177208 2025-09-21,14:07:30.000,264,11054965,6045,0,1758463649,13159.812991769992,29056.057710420006,53313.25356600001 2025-09-21,14:07:31.000,264,11055082,5725,0,1758463650,13159.806255459996,24439.89263514,53313.33741144 2025-09-21,14:07:32.000,264,11054968,5725,0,1758463651,13159.745628669996,30902.584363050002,53313.41426976 2025-09-21,14:07:33.000,264,11055036,5605,0,1758463652,13159.745628669996,29517.712283250003,53313.39330840001 2025-09-21,14:07:34.000,264,11054965,6205,0,1758463653,13159.759101290001,24901.497864060002,53313.32343720001 2025-09-21,14:07:35.000,264,11054756,5645,0,1758463654,13159.765837599996,24901.554257099997,53313.24657888 2025-09-21,14:07:36.000,264,11054932,5525,0,1758463655,13159.765837599996,29517.789823679996,53313.24657888 2025-09-21,14:07:37.000,264,11054974,5645,0,1758463656,13159.752364979991,23055.069899249997,53313.330424320004 2025-09-21,14:07:38.000,264,11054907,6045,0,1758463657,13159.718683430001,27671.390055390002,53313.351385680005 2025-09-21,14:07:39.000,264,11055032,5565,0,1758463658,13159.752364979991,26748.15845016,53313.30946296 2025-09-21,14:07:40.000,264,11054935,6284,0,1758463659,13159.732156049991,29979.444396510007,53313.38632128 2025-09-21,14:07:41.000,264,11054909,6045,0,1758463660,13159.772573909991,25363.229977320007,53313.26055312 2025-09-21,14:07:42.000,264,11055034,5245,0,1758463661,13159.786046529996,26286.454533419994,53313.40728264 2025-09-21,14:07:43.000,264,11054848,5325,0,1758463662,13159.725419739996,30902.76764043,53313.32343720001 2025-09-21,14:07:44.000,264,11054953,6045,0,1758463663,13159.772573909991,34595.729307,53313.20465616001 2025-09-21,14:07:45.000,264,11054973,6005,0,1758463664,13159.772573909991,29056.191643889993,53313.36535992 2025-09-21,14:07:46.000,264,11055016,5365,0,1758463665,13159.779310220001,32749.27314567,53313.27452736001 2025-09-21,14:07:47.000,264,11055035,6005,0,1758463666,13159.806255459996,27671.39710452,53313.34439856001 2025-09-21,14:07:48.000,264,11054947,5965,0,1758463667,13159.833200699992,32287.773653700002,53313.42125688001 2025-09-21,14:07:49.000,264,11054979,6084,0,1758463668,13159.833200699992,31826.15432652,53313.34439856001 2025-09-21,14:07:50.000,264,11054986,5765,0,1758463669,13159.846673319997,30902.91567216,53313.41426976 2025-09-21,14:07:51.000,264,11054854,5565,0,1758463670,13159.792782839992,28594.79788887,53313.36535992 2025-09-21,14:07:52.000,264,11055059,5965,0,1758463671,13159.819728080001,32287.886439780006,53313.37234704001 2025-09-21,14:07:53.000,264,11054913,6084,0,1758463672,13159.893827489992,29979.747509099994,53313.39330840001 2025-09-21,14:07:54.000,264,11054954,5765,0,1758463673,13159.873618559992,29056.572296910002,53313.44221824001 2025-09-21,14:07:55.000,264,11055017,5965,0,1758463674,13159.846673319997,29979.84619692,53313.33741144 2025-09-21,14:07:56.000,264,11054983,6324,0,1758463675,13159.860145940002,27210.193676010007,53313.41426976 2025-09-21,14:07:57.000,264,11054972,5845,0,1758463676,13159.839937010001,26286.990267300003,53313.38632128 2025-09-21,14:07:58.000,264,11054924,5645,0,1758463677,13159.846673319997,27210.228921660004,53313.37234704001 2025-09-21,14:07:59.000,264,11054934,5565,0,1758463678,13159.819728080001,33211.569189329995,53313.43523112 2025-09-21,14:08:00.000,264,11054975,6245,0,1758463679,13159.853409629992,31826.711207789995,53313.45619248 2025-09-21,14:08:01.000,264,11054907,5884,0,1758463680,13159.819728080001,30903.55009386,53313.49112808001 2025-09-21,14:08:02.000,264,11054951,5965,0,1758463681,13159.880354870002,27672.20070534,53313.37234704001 2025-09-21,14:08:03.000,264,11054934,5684,0,1758463682,13159.779310220001,30442.036503630006,53313.50510232 2025-09-21,14:08:04.000,264,11054982,5365,0,1758463683,13159.786046529996,30903.73337124,53313.519076560005 2025-09-21,14:08:05.000,264,11054963,6165,0,1758463684,13159.779310220001,27672.419228369996,53313.428244 2025-09-21,14:08:06.000,264,11055067,5884,0,1758463685,13159.745628669996,32288.675942340007,53313.43523112 2025-09-21,14:08:07.000,264,11054978,5725,0,1758463686,13159.786046529996,30442.212731880005,53313.46317960001 2025-09-21,14:08:08.000,264,11055053,6045,0,1758463687,13159.786046529996,28134.200685539996,53313.449205360004 2025-09-21,14:08:09.000,264,11054940,5525,0,1758463688,13159.671529259991,26749.335654869996,53313.51208944001 2025-09-21,14:08:10.000,264,11054859,6205,0,1758463689,13159.65805664,31365.775646220005,53313.43523112 2025-09-21,14:08:11.000,264,11054817,6165,0,1758463690,13159.685001879996,28595.94689706,53313.52606368 2025-09-21,14:08:12.000,264,11054973,6084,0,1758463691,13159.664792949996,28134.496748999998,53313.57497352 2025-09-21,14:08:13.000,264,11054899,6165,0,1758463692,13159.61090246999,29980.97405772,53313.519076560005 2025-09-21,14:08:14.000,264,11055048,5605,0,1758463693,13159.624375089996,29981.002254239997,53313.519076560005 2025-09-21,14:08:15.000,264,11054945,6084,0,1758463694,13159.65805664,29981.009303369996,53313.5330508 2025-09-21,14:08:16.000,264,11054891,6005,0,1758463695,13159.55701199,26288.00534202,53313.519076560005 2025-09-21,14:08:17.000,264,11055014,5285,0,1758463696,13159.55701199,32289.289216649995,53313.52606368 2025-09-21,14:08:18.000,264,11054965,6084,0,1758463697,13159.563748299995,25826.421260489995,53313.55401216 2025-09-21,14:08:19.000,264,11054918,5605,0,1758463698,13159.65805664,31827.726282510004,53313.602922 2025-09-21,14:08:20.000,264,11055032,5605,0,1758463699,13159.563748299995,34135.8440658,53313.51208944001 2025-09-21,14:08:21.000,264,11054871,6084,0,1758463700,13159.59742985,29057.904582479998,53313.58196064 2025-09-21,14:08:22.000,264,11054918,5605,0,1758463701,13159.543539369995,28134.750517680004,53313.686767440005 2025-09-21,14:08:23.000,264,11054910,5525,0,1758463702,13159.59069353999,30442.89649749,53313.567986400005 2025-09-21,14:08:24.000,264,11055013,6165,0,1758463703,13159.61090246999,29981.27717031,53313.54702504 2025-09-21,14:08:25.000,264,11054909,6284,0,1758463704,13159.705210809996,34136.03439231,53313.56099928001 2025-09-21,14:08:26.000,264,11054953,5765,0,1758463705,13159.63784771,31366.219741409994,53313.64484472 2025-09-21,14:08:27.000,264,11055047,6205,0,1758463706,13159.725419739996,27211.462519409994,53313.602922 2025-09-21,14:08:28.000,264,11055082,5485,0,1758463707,13159.685001879996,32751.127066860005,53313.60990912001 2025-09-21,14:08:29.000,264,11054889,6005,0,1758463708,13159.745628669996,29058.116056380008,53313.602922 2025-09-21,14:08:30.000,264,11054962,5805,0,1758463709,13159.772573909991,29981.326514219996,53313.735677280005 2025-09-21,14:08:31.000,264,11055071,6045,0,1758463710,13159.786046529996,29981.418152910002,53313.58894776001 2025-09-21,14:08:32.000,264,11055050,5605,0,1758463711,13159.786046529996,29058.144252900005,53313.63087048001 2025-09-21,14:08:33.000,264,11054986,5445,0,1758463712,13159.866882249997,28596.623613539996,53313.6727932 2025-09-21,14:08:34.000,264,11054881,6084,0,1758463713,13159.940981660002,30443.143217040008,53313.74965152 2025-09-21,14:08:35.000,264,11054843,5925,0,1758463714,13160.015081069992,34136.35160316,53313.70772880001 2025-09-21,14:08:36.000,264,11054879,6124,0,1758463715,13160.001608450002,29058.37687419,53313.69375456 2025-09-21,14:08:37.000,264,11054979,5925,0,1758463716,13160.062235240002,28135.166416349995,53313.70074168 2025-09-21,14:08:38.000,264,11054971,6205,0,1758463717,13160.089180479998,30443.37583833,53313.70772880001 2025-09-21,14:08:39.000,264,11054980,5645,0,1758463718,13160.170016199998,31366.79072094,53313.7426644 2025-09-21,14:08:40.000,264,11054953,6084,0,1758463719,13160.190225129998,30905.199590279997,53313.784587120004 2025-09-21,14:08:41.000,264,11055042,5565,0,1758463720,13160.217170369993,28135.384939380005,53313.784587120004 2025-09-21,14:08:42.000,264,11055019,6005,0,1758463721,13160.183488819988,29058.771625470006,53313.82650984001 2025-09-21,14:08:43.000,264,11054941,6124,0,1758463722,13160.257588229993,32752.036404629995,53313.86843256 2025-09-21,14:08:44.000,264,11054977,5805,0,1758463723,13160.304742399989,29059.025394149998,53313.833496960004 2025-09-21,14:08:45.000,264,11054932,5565,0,1758463724,13160.399050739994,29059.15932762,53313.8824068 2025-09-21,14:08:46.000,264,11054936,5645,0,1758463725,13160.372105499999,29059.15227849,53313.8824068 2025-09-21,14:08:47.000,264,11054936,5684,0,1758463726,13160.40578704999,30905.7917172,53313.91035528 2025-09-21,14:08:48.000,264,11054895,6205,0,1758463727,13160.479886459994,27212.752510200007,53313.88939392 2025-09-21,14:08:49.000,264,11054964,5405,0,1758463728,13160.520304319994,30906.087780660004,53313.95926512 2025-09-21,14:08:50.000,264,11055024,5405,0,1758463729,13160.50683169999,29982.87732282,53314.06407192001 2025-09-21,14:08:51.000,264,11055065,5925,0,1758463730,13160.46641383999,29059.525882379996,53314.022149200006 2025-09-21,14:08:52.000,264,11055012,5405,0,1758463731,13160.51356801,31829.601351089994,53313.973239360006 2025-09-21,14:08:53.000,264,11055119,5884,0,1758463732,13160.53377694,27674.830030829995,53314.0570848 2025-09-21,14:08:54.000,264,11054899,5925,0,1758463733,13160.560722179995,34599.6063285,53314.09202040001 2025-09-21,14:08:55.000,264,11054986,5765,0,1758463734,13160.560722179995,29983.166337150004,53314.10599464 2025-09-21,14:08:56.000,264,11054951,6005,0,1758463735,13160.63482159,30906.60236715,53314.04311056001 2025-09-21,14:08:57.000,264,11054965,6165,0,1758463736,13160.61461266,30445.067629530007,53314.10599464 2025-09-21,14:08:58.000,264,11054914,5605,0,1758463737,13160.601140039995,28136.766568859995,53314.22477568 2025-09-21,14:08:59.000,264,11054931,5925,0,1758463738,13160.61461266,29060.174402339995,53314.21080144001 2025-09-21,14:09:00.000,264,11055005,6165,0,1758463739,13160.62808527999,29983.575186689995,53314.23176280001 2025-09-21,14:09:01.000,264,11055004,5645,0,1758463740,13160.66850313999,23058.805938150006,53314.287659760004 2025-09-21,14:09:02.000,264,11054921,6324,0,1758463741,13160.62808527999,28598.681959499998,53314.25272416 2025-09-21,14:09:03.000,264,11055089,6165,0,1758463742,13160.62808527999,28137.013288410002,53314.29464688 2025-09-21,14:09:04.000,264,11054946,5485,0,1758463743,13160.68871206999,29060.484564059996,53314.32958248001 2025-09-21,14:09:05.000,264,11054951,6124,0,1758463744,13160.681975759995,20289.245055930005,53314.30163400001 2025-09-21,14:09:06.000,264,11054909,5965,0,1758463745,13160.62808527999,29522.20962819,53314.34355672 2025-09-21,14:09:07.000,264,11054899,6005,0,1758463746,13160.65503052,32753.89032582,53314.29464688 2025-09-21,14:09:08.000,264,11055009,6124,0,1758463747,13160.641557899995,31830.517737989998,53314.38547944 2025-09-21,14:09:09.000,264,11054973,5725,0,1758463748,13160.65503052,34600.501568010004,53314.34355672 2025-09-21,14:09:10.000,264,11054986,5645,0,1758463749,13160.65503052,35062.3112217,53314.32958248001 2025-09-21,14:09:11.000,264,11054915,5965,0,1758463750,13160.66850313999,30445.730247750005,53314.49727336001 2025-09-21,14:09:12.000,264,11055028,5605,0,1758463751,13160.68871206999,25367.522897489995,53314.42041504 2025-09-21,14:09:13.000,264,11054975,6045,0,1758463752,13160.63482159,29984.061576659995,53314.406440800005 2025-09-21,14:09:14.000,264,11054920,5525,0,1758463753,13160.61461266,31369.18037601,53314.46233776 2025-09-21,14:09:15.000,264,11054908,5645,0,1758463754,13160.681975759995,26291.02941879,53314.46233776 2025-09-21,14:09:16.000,264,11055041,6045,0,1758463755,13160.67523945,22597.835130930005,53314.43438928 2025-09-21,14:09:17.000,264,11055002,5565,0,1758463756,13160.71565731,30907.546950570002,53314.53919608 2025-09-21,14:09:18.000,264,11055099,6205,0,1758463757,13160.68871206999,30907.624490999995,53314.55317032 2025-09-21,14:09:19.000,264,11054999,5925,0,1758463758,13160.73586624,29522.738312939997,53314.49727336001 2025-09-21,14:09:20.000,264,11054896,5765,0,1758463759,13160.79649303,29984.350590989998,53314.55317032 2025-09-21,14:09:21.000,264,11054927,5765,0,1758463760,13160.83691089,27676.112972489995,53314.55317032 2025-09-21,14:09:22.000,264,11055002,5605,0,1758463761,13160.843647199996,33677.678812319995,53314.574131680005 2025-09-21,14:09:23.000,264,11054939,6005,0,1758463762,13160.870592439991,25829.621565509995,53314.60208016 2025-09-21,14:09:24.000,264,11054931,5805,0,1758463763,13160.85711982,32292.75738861,53314.65797712 2025-09-21,14:09:25.000,264,11055043,6045,0,1758463764,13160.985109709996,28137.99311748,53314.63002864 2025-09-21,14:09:26.000,264,11055004,5845,0,1758463765,13160.924482919996,27214.775610509998,53314.504260480004 2025-09-21,14:09:27.000,264,11054972,5565,0,1758463766,13161.005318639996,32293.07459946,53314.61605440001 2025-09-21,14:09:28.000,264,11055000,5765,0,1758463767,13161.052472809992,30446.505652050007,53314.671951360004 2025-09-21,14:09:29.000,264,11055026,5605,0,1758463768,13161.052472809992,30908.181372270003,53314.69989984 2025-09-21,14:09:30.000,264,11054894,5765,0,1758463769,13161.126572219997,25368.488628299994,53314.72784832 2025-09-21,14:09:31.000,264,11054887,5965,0,1758463770,13161.180462700002,29985.069602250005,53314.65099 2025-09-21,14:09:32.000,264,11054973,6165,0,1758463771,13161.214144249992,25830.255987209996,53314.7557968 2025-09-21,14:09:33.000,264,11054981,6124,0,1758463772,13161.180462700002,28600.317357659995,53314.71387408001 2025-09-21,14:09:34.000,264,11054963,6045,0,1758463773,13161.234353179992,32755.264906170007,53314.76278392001 2025-09-21,14:09:35.000,264,11054871,5965,0,1758463774,13161.301716280002,29985.45025527,53314.839642240004 2025-09-21,14:09:36.000,264,11054920,5765,0,1758463775,13161.254562109993,28138.97294655,53314.77675816 2025-09-21,14:09:37.000,264,11054979,6005,0,1758463776,13161.261298420002,28600.514733300006,53314.839642240004 2025-09-21,14:09:38.000,264,11054897,6045,0,1758463777,13161.308452589998,33217.328328539996,53314.91650056 2025-09-21,14:09:39.000,264,11054891,6245,0,1758463778,13161.261298420002,27677.466405450003,53314.811693760006 2025-09-21,14:09:40.000,264,11054982,5645,0,1758463779,13161.308452589998,30909.147103080002,53314.94444904 2025-09-21,14:09:41.000,264,11054972,5605,0,1758463780,13161.268034729997,35064.2144868,53314.90252632001 2025-09-21,14:09:42.000,264,11054905,6084,0,1758463781,13161.301716280002,29062.542910019998,53315.02130736001 2025-09-21,14:09:43.000,264,11054988,5565,0,1758463782,13161.294979969993,24445.96193607,53314.9654104 2025-09-21,14:09:44.000,264,11054977,6045,0,1758463783,13161.362343069988,27677.769518040004,53315.02130736001 2025-09-21,14:09:45.000,264,11054940,5525,0,1758463784,13161.335397829993,29986.119922619997,53314.90252632001 2025-09-21,14:09:46.000,264,11054945,6045,0,1758463785,13161.294979969993,28139.550975210004,53315.05624296 2025-09-21,14:09:47.000,264,11054895,6124,0,1758463786,13161.308452589998,23984.603426700007,53315.09816568001 2025-09-21,14:09:48.000,264,11054893,5765,0,1758463787,13161.294979969993,32294.625408060005,53314.95143616001 2025-09-21,14:09:49.000,264,11054949,6045,0,1758463788,13161.355606759993,31832.843950890005,53315.007333120004 2025-09-21,14:09:50.000,264,11054986,5765,0,1758463789,13161.281507350002,24446.342589089996,53315.007333120004 2025-09-21,14:09:51.000,264,11055012,5525,0,1758463790,13161.268034729997,30448.04236239,53315.1051528 2025-09-21,14:09:52.000,264,11054970,5405,0,1758463791,13161.294979969993,24908.032407570005,53315.126114160004 2025-09-21,14:09:53.000,264,11054923,6045,0,1758463792,13161.281507350002,33679.63142133001,53315.16803688001 2025-09-21,14:09:54.000,264,11054982,5565,0,1758463793,13161.288243659998,35064.630385469995,53315.16104976 2025-09-21,14:09:55.000,264,11054974,5645,0,1758463794,13161.268034729997,29986.507624770005,53315.1051528 2025-09-21,14:09:56.000,264,11054960,5845,0,1758463795,13161.241089490002,23984.82194973,53315.175024000004 2025-09-21,14:09:57.000,264,11054979,5925,0,1758463796,13161.254562109993,27216.333468240002,53315.23092096 2025-09-21,14:09:58.000,264,11055030,5365,0,1758463797,13161.315188899993,35064.81366285001,53315.18201112 2025-09-21,14:09:59.000,264,11054956,5605,0,1758463798,13161.294979969993,26293.151206919996,53315.195985360006 2025-09-21,14:10:00.000,264,11054930,5605,0,1758463799,13161.321925210003,28601.402923679998,53315.25886944 2025-09-21,14:10:01.000,264,11054979,6205,0,1758463800,13161.355606759993,29063.127987810003,53315.18201112 2025-09-21,14:10:02.000,264,11054943,5884,0,1758463801,13161.355606759993,30909.767426520004,53315.15406264 2025-09-21,14:10:03.000,264,11054857,5925,0,1758463802,13161.321925210003,33679.765354799994,53315.18201112 2025-09-21,14:10:04.000,264,11054987,6084,0,1758463803,13161.355606759993,27216.52379475,53315.13310128 2025-09-21,14:10:05.000,264,11054965,6165,0,1758463804,13161.355606759993,30448.218590639997,53315.25188232 2025-09-21,14:10:06.000,264,11054891,6084,0,1758463805,13161.375815689993,27678.255908010004,53315.21694672001 2025-09-21,14:10:07.000,264,11054870,5684,0,1758463806,13161.375815689993,34141.51861545,53315.25188232 2025-09-21,14:10:08.000,264,11055013,6005,0,1758463807,13161.396024619993,23984.977030590002,53315.32175352 2025-09-21,14:10:09.000,264,11055019,6165,0,1758463808,13161.416233549993,29524.874199330006,53315.22393384 2025-09-21,14:10:10.000,264,11055013,6045,0,1758463809,13161.429706169998,25369.898454299997,53315.314766400006 2025-09-21,14:10:11.000,264,11054987,6124,0,1758463810,13161.409497239998,29525.008132799994,53315.293805040004 2025-09-21,14:10:12.000,264,11054872,5525,0,1758463811,13161.409497239998,27216.721170389996,53315.39861184 2025-09-21,14:10:13.000,264,11055033,6045,0,1758463812,13161.422969859988,35526.75725001001,53315.342714880004 2025-09-21,14:10:14.000,264,11055031,6045,0,1758463813,13161.355606759993,34141.88517021001,53315.4195732 2025-09-21,14:10:15.000,264,11054996,5684,0,1758463814,13161.429706169998,29063.572083000006,53315.39861184 2025-09-21,14:10:16.000,264,11055005,6005,0,1758463815,13161.396024619993,32295.231633239993,53315.39861184 2025-09-21,14:10:17.000,264,11054982,5405,0,1758463816,13161.483596649989,30448.733177129994,53315.349702 2025-09-21,14:10:18.000,264,11054900,5565,0,1758463817,13161.422969859988,31833.732141269997,53315.37765048 2025-09-21,14:10:19.000,264,11054988,5525,0,1758463818,13161.422969859988,31372.23969843,53315.50341864001 2025-09-21,14:10:20.000,264,11054938,5565,0,1758463819,13161.422969859988,33219.02011974,53315.53835424 2025-09-21,14:10:21.000,264,11054980,5684,0,1758463820,13161.456651409993,31834.105745160006,53315.44752168 2025-09-21,14:10:22.000,264,11055038,5405,0,1758463821,13161.443178789988,27217.4754273,53315.44752168 2025-09-21,14:10:23.000,264,11054896,5405,0,1758463822,13161.456651409993,30449.16317406,53315.510405760004 2025-09-21,14:10:24.000,264,11054908,5805,0,1758463823,13161.463387719989,29064.28404513,53315.49643152 2025-09-21,14:10:25.000,264,11054988,5765,0,1758463824,13161.456651409993,28602.67176708,53315.51739288 2025-09-21,14:10:26.000,264,11054952,5525,0,1758463825,13161.476860339993,30911.09266296,53315.5593156 2025-09-21,14:10:27.000,264,11054920,5684,0,1758463826,13161.470124029998,28141.17932424,53315.629186800004 2025-09-21,14:10:28.000,264,11054997,5965,0,1758463827,13161.449915099998,26294.638573350006,53315.6641224 2025-09-21,14:10:29.000,264,11055011,6084,0,1758463828,13161.422969859988,31373.141987070005,53315.5593156 2025-09-21,14:10:30.000,264,11054985,6165,0,1758463829,13161.382551999988,26756.455276170003,53315.678096640004 2025-09-21,14:10:31.000,264,11054939,6084,0,1758463830,13161.362343069988,25371.414017250005,53315.64316104001 2025-09-21,14:10:32.000,264,11054935,6045,0,1758463831,13161.409497239998,28141.616370300006,53315.71303224 2025-09-21,14:10:33.000,264,11054998,5565,0,1758463832,13161.382551999988,26756.723143109994,53315.699058000006 2025-09-21,14:10:34.000,264,11054975,6045,0,1758463833,13161.342134140003,25833.315309629994,53315.74098072001 2025-09-21,14:10:35.000,264,11055104,5684,0,1758463834,13161.335397829993,25833.470390489994,53315.796877680004 2025-09-21,14:10:36.000,264,11054892,5605,0,1758463835,13161.342134140003,30911.89626378,53315.70604512 2025-09-21,14:10:37.000,264,11054897,6084,0,1758463836,13161.321925210003,29065.327316370007,53315.7339936 2025-09-21,14:10:38.000,264,11054939,5725,0,1758463837,13161.342134140003,25371.970898519998,53315.78989056001 2025-09-21,14:10:39.000,264,11054946,5605,0,1758463838,13161.369079379998,30450.354477030007,53315.88072312 2025-09-21,14:10:40.000,264,11054856,5605,0,1758463839,13161.288243659998,32758.754225519995,53315.75495496 2025-09-21,14:10:41.000,264,11054976,5605,0,1758463840,13161.288243659998,28603.841922659994,53315.83880040001 2025-09-21,14:10:42.000,264,11054969,6045,0,1758463841,13161.315188899993,33682.27484508,53315.83181328 2025-09-21,14:10:43.000,264,11054886,5365,0,1758463842,13161.247825799997,27218.793614609996,53315.92264584 2025-09-21,14:10:44.000,264,11055058,5684,0,1758463843,13161.247825799997,33220.64846877,53315.90168448 2025-09-21,14:10:45.000,264,11054969,5725,0,1758463844,13161.294979969993,23987.112916979997,53315.866748880006 2025-09-21,14:10:46.000,264,11054952,5605,0,1758463845,13161.274771039993,28142.33538156,53315.90867160001 2025-09-21,14:10:47.000,264,11054957,5965,0,1758463846,13161.355606759993,30912.460194180007,53315.85976176001 2025-09-21,14:10:48.000,264,11054853,6445,0,1758463847,13161.321925210003,33220.64846877,53315.9436072 2025-09-21,14:10:49.000,264,11055026,5525,0,1758463848,13161.241089490002,23987.169310020006,53315.915658720005 2025-09-21,14:10:50.000,264,11054954,5565,0,1758463849,13161.281507350002,26295.533812859998,53315.99251704 2025-09-21,14:10:51.000,264,11054956,5605,0,1758463850,13161.308452589998,27219.047383290002,53315.97854280001 2025-09-21,14:10:52.000,264,11055007,5965,0,1758463851,13161.268034729997,28604.018150910008,53315.964568560004 2025-09-21,14:10:53.000,264,11054915,5925,0,1758463852,13161.288243659998,32297.40276528,53316.04142688 2025-09-21,14:10:54.000,264,11054955,5925,0,1758463853,13161.274771039993,28603.997003519995,53315.97854280001 2025-09-21,14:10:55.000,264,11054942,5405,0,1758463854,13161.241089490002,33220.81059876,53315.964568560004 2025-09-21,14:10:56.000,264,11054990,5605,0,1758463855,13161.268034729997,29065.743215039998,53315.97155568 2025-09-21,14:10:57.000,264,11054965,5925,0,1758463856,13161.234353179992,29989.101704610002,53316.06238824 2025-09-21,14:10:58.000,264,11055001,6084,0,1758463857,13161.315188899993,30450.826768740008,53316.06238824 2025-09-21,14:10:59.000,264,11054920,5605,0,1758463858,13161.335397829993,30912.446095919993,53315.99251704 2025-09-21,14:11:00.000,264,11054982,5485,0,1758463859,13161.308452589998,34144.140891810006,53316.132259440004 2025-09-21,14:11:01.000,264,11055011,6005,0,1758463860,13161.362343069988,29989.242687210004,53316.06937536 2025-09-21,14:11:02.000,264,11054938,5485,0,1758463861,13161.328661519998,28142.434069380004,53316.16020792 2025-09-21,14:11:03.000,264,11054929,6045,0,1758463862,13161.355606759993,25372.379748060004,53316.153220800006 2025-09-21,14:11:04.000,264,11054930,5405,0,1758463863,13161.362343069988,25834.090713929996,53316.1182852 2025-09-21,14:11:05.000,264,11054913,6165,0,1758463864,13161.362343069988,29527.566966989994,53316.153220800006 2025-09-21,14:11:06.000,264,11055006,5525,0,1758463865,13161.449915099998,29527.559917859995,53316.1881564 2025-09-21,14:11:07.000,264,11054982,5684,0,1758463866,13161.422969859988,31374.354437429996,53316.1182852 2025-09-21,14:11:08.000,264,11054851,5925,0,1758463867,13161.456651409993,29066.095671539995,53316.26501472 2025-09-21,14:11:09.000,264,11054915,5925,0,1758463868,13161.402760929988,31836.009010259993,53316.16020792 2025-09-21,14:11:10.000,264,11054902,5965,0,1758463869,13161.490332959998,25372.59827109,53316.3278988 2025-09-21,14:11:11.000,264,11054853,6005,0,1758463870,13161.463387719989,30912.819699810003,53316.29296320001 2025-09-21,14:11:12.000,264,11055025,5925,0,1758463871,13161.510541889998,34606.28185461,53316.320911680006 2025-09-21,14:11:13.000,264,11054942,5725,0,1758463872,13161.530750819999,26757.738217830003,53316.27898896 2025-09-21,14:11:14.000,264,11054882,5485,0,1758463873,13161.517278199994,32298.02308872,53316.35584728 2025-09-21,14:11:15.000,264,11054964,5605,0,1758463874,13161.510541889998,29066.342391090002,53316.299950320004 2025-09-21,14:11:16.000,264,11054921,6084,0,1758463875,13161.476860339993,26757.900347820003,53316.320911680006 2025-09-21,14:11:17.000,264,11054950,5525,0,1758463876,13161.517278199994,30913.18625457,53316.31392456001 2025-09-21,14:11:18.000,264,11054851,5645,0,1758463877,13161.571168679999,24911.2820565,53316.34187304001 2025-09-21,14:11:19.000,264,11054916,5525,0,1758463878,13161.577904989994,26757.977888249996,53316.48161544001 2025-09-21,14:11:20.000,264,11054897,6205,0,1758463879,13161.530750819999,27219.653608470006,53316.53052528001 2025-09-21,14:11:21.000,264,11054844,5565,0,1758463880,13161.470124029998,28604.793555209995,53316.516551040004 2025-09-21,14:11:22.000,264,11054949,5925,0,1758463881,13161.497069269994,32760.044216309994,53316.57943512001 2025-09-21,14:11:23.000,264,11054942,5605,0,1758463882,13161.550959749999,26296.548887580007,53316.61437072 2025-09-21,14:11:24.000,264,11054802,5565,0,1758463883,13161.436442479993,30451.743155639997,53316.55148664 2025-09-21,14:11:25.000,264,11054792,5405,0,1758463884,13161.470124029998,26296.61937888,53316.53052528001 2025-09-21,14:11:26.000,264,11054912,5605,0,1758463885,13161.470124029998,36915.37241784,53316.516551040004 2025-09-21,14:11:27.000,264,11054920,5765,0,1758463886,13161.470124029998,30451.792499550007,53316.572448 2025-09-21,14:11:28.000,264,11054928,5485,0,1758463887,13161.470124029998,26758.288049969997,53316.56546088 2025-09-21,14:11:29.000,264,11054865,6124,0,1758463888,13161.463387719989,30451.792499550007,53316.66328056 2025-09-21,14:11:30.000,264,11054933,6124,0,1758463889,13161.503805579989,25835.035297349998,53316.62834496001 2025-09-21,14:11:31.000,264,11055038,5684,0,1758463890,13161.490332959998,30913.623300630003,53316.69122904 2025-09-21,14:11:32.000,264,11054913,5765,0,1758463891,13161.436442479993,29528.46925563,53316.67725480001 2025-09-21,14:11:33.000,264,11054688,5485,0,1758463892,13161.483596649989,32760.354378029995,53316.73315176 2025-09-21,14:11:34.000,264,11054924,5605,0,1758463893,13161.436442479993,29990.24366367,53316.6423192 2025-09-21,14:11:35.000,264,11054890,5445,0,1758463894,13161.429706169998,29990.342351490006,53316.76808736 2025-09-21,14:11:36.000,264,11054910,5605,0,1758463895,13161.443178789988,29067.068451479994,53316.69821616001 2025-09-21,14:11:37.000,264,11054977,6045,0,1758463896,13161.416233549993,26758.58411343,53316.78904872 2025-09-21,14:11:38.000,264,11054904,5485,0,1758463897,13161.416233549993,29067.17418843,53316.77507448001 2025-09-21,14:11:39.000,264,11054955,6005,0,1758463898,13161.456651409993,24911.979920369995,53316.823984320006 2025-09-21,14:11:40.000,264,11055073,6084,0,1758463899,13161.409497239998,27220.3655706,53316.74013888 2025-09-21,14:11:41.000,264,11054968,5925,0,1758463900,13161.335397829993,29990.40579366,53316.73315176 2025-09-21,14:11:42.000,264,11054985,5884,0,1758463901,13161.382551999988,30913.729037580008,53316.77507448001 2025-09-21,14:11:43.000,264,11054898,5684,0,1758463902,13161.362343069988,30913.79247975,53316.78904872 2025-09-21,14:11:44.000,264,11054964,5445,0,1758463903,13161.362343069988,29990.518579740004,53316.86590704001 2025-09-21,14:11:45.000,264,11054987,5845,0,1758463904,13161.396024619993,31837.06637976,53316.851932800004 2025-09-21,14:11:46.000,264,11054924,5445,0,1758463905,13161.348870449998,28605.343387350003,53316.85891992 2025-09-21,14:11:47.000,264,11055011,6045,0,1758463906,13161.308452589998,29990.504481480006,53316.90084264 2025-09-21,14:11:48.000,264,11054958,5525,0,1758463907,13161.315188899993,33222.17108085001,53316.76808736 2025-09-21,14:11:49.000,264,11054904,5765,0,1758463908,13161.274771039993,29990.39874453,53316.7820616 2025-09-21,14:11:51.000,264,11054983,6245,0,1758463910,13161.261298420002,31837.242608009998,53316.851932800004 2025-09-21,14:11:52.000,264,11054902,5645,0,1758463911,13161.200671630002,28605.470271690006,53316.8868684 2025-09-21,14:11:53.000,264,11054935,5965,0,1758463912,13161.193935319992,33222.178129980006,53316.8868684 2025-09-21,14:11:54.000,264,11054954,5485,0,1758463913,13161.254562109993,33683.917292369995,53316.91481688001 2025-09-21,14:11:55.000,264,11054946,5605,0,1758463914,13161.220880560002,32299.031114309997,53316.8868684 2025-09-21,14:11:56.000,264,11054914,5645,0,1758463915,13161.274771039993,27682.111782120002,53316.84494568001 2025-09-21,14:11:57.000,264,11054938,5565,0,1758463916,13161.254562109993,25835.359557329997,53316.83795856 2025-09-21,14:11:58.000,264,11055012,5445,0,1758463917,13161.200671630002,23065.319334269996,53316.93577824 2025-09-21,14:11:59.000,264,11054949,5845,0,1758463918,13161.180462700002,28605.561910379998,53316.96372672001 2025-09-21,14:12:00.000,264,11054941,6124,0,1758463919,13161.133308529992,33684.14991366,53316.90084264 2025-09-21,14:12:01.000,264,11054932,5605,0,1758463920,13161.153517459992,30914.13788712,53316.98468808001 2025-09-21,14:12:02.000,264,11054951,6084,0,1758463921,13161.126572219997,28144.055369280002,53316.94975248 2025-09-21,14:12:03.000,264,11055013,6124,0,1758463922,13161.072681739992,24912.23368905,53316.99866232 2025-09-21,14:12:04.000,264,11054977,6045,0,1758463923,13161.133308529992,29990.821692330006,53316.97770096 2025-09-21,14:12:05.000,264,11054940,5365,0,1758463924,13161.113099599992,25373.958753180006,53316.94975248 2025-09-21,14:12:06.000,264,11054970,5565,0,1758463925,13161.072681739992,28144.104713189998,53316.93577824 2025-09-21,14:12:07.000,264,11054976,5725,0,1758463926,13161.065945429997,32761.066340160003,53316.96372672001 2025-09-21,14:12:08.000,264,11054869,6165,0,1758463927,13161.012054949992,28144.217499270002,53316.99866232 2025-09-21,14:12:09.000,264,11054996,5445,0,1758463928,13161.039000190001,31837.70080146,53316.991675200006 2025-09-21,14:12:10.000,264,11054935,6005,0,1758463929,13161.045736499997,30914.335262759996,53317.00564944 2025-09-21,14:12:11.000,264,11054917,5965,0,1758463930,13161.005318639996,27682.520631659994,53316.94975248 2025-09-21,14:12:12.000,264,11054963,6124,0,1758463931,13161.025527569996,28144.330285350006,53317.07552064 2025-09-21,14:12:13.000,264,11055024,5565,0,1758463932,13161.012054949992,35992.979659079996,53317.01263656001 2025-09-21,14:12:14.000,264,11054945,6124,0,1758463933,13160.951428159991,29991.068411879998,53317.11045624001 2025-09-21,14:12:15.000,264,11055013,5925,0,1758463934,13160.958164470001,27682.703909040007,53317.19430168 2025-09-21,14:12:16.000,264,11055048,5925,0,1758463935,13160.884065059996,28606.18223382,53317.08250776001 2025-09-21,14:12:17.000,264,11054914,5925,0,1758463936,13160.884065059996,28144.55585751,53317.01263656001 2025-09-21,14:12:18.000,264,11055093,5884,0,1758463937,13160.924482919996,29991.20234535,53317.03359792001 2025-09-21,14:12:19.000,264,11055130,5485,0,1758463938,13160.81670196,23066.010149010006,53317.07552064 2025-09-21,14:12:20.000,264,11054893,6005,0,1758463939,13160.870592439991,29529.674656860007,53317.11045624001 2025-09-21,14:12:21.000,264,11055029,6084,0,1758463940,13160.83691089,29067.886150560007,53317.04757216 2025-09-21,14:12:22.000,264,11054977,6124,0,1758463941,13160.85711982,27682.957677719998,53317.10346912 2025-09-21,14:12:23.000,264,11054992,5645,0,1758463942,13160.803229339996,30453.089539470006,53317.12443048 2025-09-21,14:12:24.000,264,11055035,6045,0,1758463943,13160.78975671999,31376.497372950005,53317.12443048 2025-09-21,14:12:25.000,264,11054881,5805,0,1758463944,13160.742602549995,33223.18615557,53317.15237896001 2025-09-21,14:12:26.000,264,11054972,5845,0,1758463945,13160.74933885999,28144.591103159997,53317.15237896001 2025-09-21,14:12:27.000,264,11054940,5325,0,1758463946,13160.68871206999,31376.610159029995,53317.19430168 2025-09-21,14:12:28.000,264,11054930,5605,0,1758463947,13160.74933885999,30453.202325549995,53317.22225016 2025-09-21,14:12:29.000,264,11055033,5925,0,1758463948,13160.71565731,31838.257682730007,53317.1663532 2025-09-21,14:12:30.000,264,11054812,5445,0,1758463949,13160.762811479995,30914.863947510006,53317.22225016 2025-09-21,14:12:31.000,264,11054879,6205,0,1758463950,13160.69544838,29068.062378810006,53317.20128880001 2025-09-21,14:12:32.000,264,11054953,6165,0,1758463951,13160.702184689995,31376.596060769996,53317.24321152 2025-09-21,14:12:33.000,264,11055021,6124,0,1758463952,13160.69544838,26759.69787597,53317.1663532 2025-09-21,14:12:34.000,264,11055004,5445,0,1758463953,13160.73586624,26759.669679450002,53317.22923728001 2025-09-21,14:12:35.000,264,11054868,5565,0,1758463954,13160.67523945,28606.414855109993,53317.27814712001 2025-09-21,14:12:36.000,264,11054914,5645,0,1758463955,13160.681975759995,31376.610159029995,53317.27814712001 2025-09-21,14:12:37.000,264,11054875,5884,0,1758463956,13160.62808527999,25836.367582920007,53317.20128880001 2025-09-21,14:12:38.000,264,11054794,5485,0,1758463957,13160.722393619995,28606.548788579996,53317.27814712001 2025-09-21,14:12:39.000,264,11054923,5725,0,1758463958,13160.67523945,29068.30204923,53317.29212136 2025-09-21,14:12:40.000,264,11055008,5445,0,1758463959,13160.71565731,30915.033126630005,53317.29910848001 2025-09-21,14:12:41.000,264,11055034,5765,0,1758463960,13160.681975759995,26298.205433130002,53317.29212136 2025-09-21,14:12:42.000,264,11054985,6245,0,1758463961,13160.62808527999,28606.541739449996,53317.29910848001 2025-09-21,14:12:43.000,264,11055010,5565,0,1758463962,13160.64829420999,30453.29396424,53317.306095600004 2025-09-21,14:12:44.000,264,11054923,6045,0,1758463963,13160.66850313999,28144.809626190006,53317.306095600004 2025-09-21,14:12:45.000,264,11054881,5884,0,1758463964,13160.641557899995,32300.11668033,53317.355005440004 2025-09-21,14:12:46.000,264,11055115,5925,0,1758463965,13160.661766829995,30915.026077500006,53317.32006984001 2025-09-21,14:12:47.000,264,11055040,5605,0,1758463966,13160.641557899995,31376.765239889995,53317.29910848001 2025-09-21,14:12:48.000,264,11054978,5565,0,1758463967,13160.64829420999,29991.723980969997,53317.38994104 2025-09-21,14:12:49.000,264,11054941,5965,0,1758463968,13160.681975759995,30915.08247054,53317.36199256 2025-09-21,14:12:50.000,264,11055077,6005,0,1758463969,13160.66850313999,29529.991867710007,53317.32006984001 2025-09-21,14:12:52.000,264,11054862,5605,0,1758463971,13160.621348969995,30453.434946840003,53317.327056960006 2025-09-21,14:12:53.000,264,11054927,6005,0,1758463972,13160.63482159,26298.22658052,53317.355005440004 2025-09-21,14:12:54.000,264,11054887,6124,0,1758463973,13160.641557899995,28144.858970100002,53317.33404408 2025-09-21,14:12:55.000,264,11054927,6084,0,1758463974,13160.601140039995,28606.633378140003,53317.41788952001 2025-09-21,14:12:56.000,264,11054933,6124,0,1758463975,13160.63482159,28606.689771179997,53317.46679936001 2025-09-21,14:12:57.000,264,11054909,5884,0,1758463976,13160.681975759995,31838.49735315,53317.4109024 2025-09-21,14:12:58.000,264,11054907,6045,0,1758463977,13160.64829420999,33685.355314889995,53317.33404408 2025-09-21,14:12:59.000,264,11054982,5525,0,1758463978,13160.63482159,29991.822668790002,53317.40391528 2025-09-21,14:13:00.000,264,11054943,5884,0,1758463979,13160.60787634999,29991.716931839997,53317.34801832001 2025-09-21,14:13:01.000,264,11054994,5605,0,1758463980,13160.58766741999,26298.22658052,53317.45981224 2025-09-21,14:13:02.000,264,11054887,5965,0,1758463981,13160.59440373,27683.380625520003,53317.45981224 2025-09-21,14:13:03.000,264,11055006,5445,0,1758463982,13160.58766741999,25374.81874704,53317.494747840006 2025-09-21,14:13:04.000,264,11054934,5445,0,1758463983,13160.60787634999,29068.46417922,53317.57859328 2025-09-21,14:13:05.000,264,11054868,5565,0,1758463984,13160.55398587,29068.4359827,53317.48776072001 2025-09-21,14:13:06.000,264,11054958,5605,0,1758463985,13160.580931109995,31838.546697059995,53317.43885088 2025-09-21,14:13:07.000,264,11055018,5684,0,1758463986,13160.621348969995,24451.467306599996,53317.56461904001 2025-09-21,14:13:08.000,264,11054918,5485,0,1758463987,13160.58766741999,29991.738079229995,53317.5506448 2025-09-21,14:13:09.000,264,11054876,5565,0,1758463988,13160.55398587,27683.281937699998,53317.43186376 2025-09-21,14:13:10.000,264,11055014,5525,0,1758463989,13160.560722179995,28144.964707050007,53317.57160616 2025-09-21,14:13:11.000,264,11055023,6124,0,1758463990,13160.56745848999,31376.72999424,53317.5506448 2025-09-21,14:13:12.000,264,11055002,5684,0,1758463991,13160.540513249995,29068.175164889995,53317.52968344 2025-09-21,14:13:13.000,264,11055000,5565,0,1758463992,13160.61461266,28606.49944467,53317.58558040001 2025-09-21,14:13:14.000,264,11055060,5605,0,1758463993,13160.56745848999,27683.140955099996,53317.543657680006 2025-09-21,14:13:15.000,264,11054989,6005,0,1758463994,13160.56745848999,33684.96056361,53317.543657680006 2025-09-21,14:13:16.000,264,11055004,5684,0,1758463995,13160.55398587,29529.787442939996,53317.60654176 2025-09-21,14:13:17.000,264,11054972,5645,0,1758463996,13160.55398587,27221.32425228,53317.641477360005 2025-09-21,14:13:18.000,264,11054958,5485,0,1758463997,13160.580931109995,30914.835750989994,53317.60654176 2025-09-21,14:13:19.000,264,11055005,5884,0,1758463998,13160.54724955999,30453.117735990003,53317.57859328 2025-09-21,14:13:20.000,264,11054826,5485,0,1758463999,13160.59440373,30453.110686860004,53317.65545160001 2025-09-21,14:13:21.000,264,11054909,6045,0,1758464000,13160.54724955999,24451.037309670006,53317.5506448 2025-09-21,14:13:22.000,264,11054889,6045,0,1758464001,13160.53377694,29529.632362079996,53317.641477360005 2025-09-21,14:13:23.000,264,11054798,5405,0,1758464002,13160.500095389994,34608.178070580005,53317.65545160001 2025-09-21,14:13:24.000,264,11054930,5765,0,1758464003,13160.479886459994,27220.98589404,53317.64846448 2025-09-21,14:13:25.000,264,11055001,6084,0,1758464004,13160.50683169999,30452.99790078,53317.69737432 2025-09-21,14:13:26.000,264,11054896,5565,0,1758464005,13160.47315015,27682.880137290005,53317.620516 2025-09-21,14:13:27.000,264,11054883,6284,0,1758464006,13160.479886459994,31376.321144700007,53317.61352888001 2025-09-21,14:13:28.000,264,11054995,5725,0,1758464007,13160.44620490999,27221.15507316,53317.592567520005 2025-09-21,14:13:29.000,264,11055042,5405,0,1758464008,13160.479886459994,28144.54175925,53317.68340008001 2025-09-21,14:13:30.000,264,11054947,6165,0,1758464009,13160.479886459994,29991.237590999997,53317.61352888001 2025-09-21,14:13:31.000,264,11054983,6284,0,1758464010,13160.432732289999,29529.470232089996,53317.64846448 2025-09-21,14:13:32.000,264,11054929,6245,0,1758464011,13160.372105499999,32761.228470150003,53317.60654176 2025-09-21,14:13:33.000,264,11054948,5485,0,1758464012,13160.385578119989,29067.836806649997,53317.65545160001 2025-09-21,14:13:34.000,264,11054918,5485,0,1758464013,13160.338423949994,29991.230541869998,53317.73929704 2025-09-21,14:13:35.000,264,11054845,6165,0,1758464014,13160.338423949994,31376.208358620002,53317.75327128001 2025-09-21,14:13:36.000,264,11054849,5725,0,1758464015,13160.378841809994,32299.63733949,53317.7253228 2025-09-21,14:13:37.000,264,11054847,6045,0,1758464016,13160.318215019994,29991.117755789994,53317.67641296 2025-09-21,14:13:38.000,264,11055024,5645,0,1758464017,13160.284533469989,28606.083545999994,53317.74628416 2025-09-21,14:13:39.000,264,11054997,5965,0,1758464018,13160.264324539989,26759.338370340003,53317.62750312 2025-09-21,14:13:40.000,264,11055099,5925,0,1758464019,13160.203697749988,34146.382515150006,53317.75327128001 2025-09-21,14:13:41.000,264,11055008,5485,0,1758464020,13160.183488819988,31837.898177099996,53317.64846448 2025-09-21,14:13:42.000,264,11054985,6045,0,1758464021,13160.143070959988,33222.932386889996,53317.69737432 2025-09-21,14:13:43.000,264,11054970,5525,0,1758464022,13160.203697749988,29529.399740790002,53317.71833568 2025-09-21,14:13:44.000,264,11054972,5725,0,1758464023,13160.156543579993,26759.23263339,53317.66942584 2025-09-21,14:13:45.000,264,11054950,5605,0,1758464024,13160.143070959988,30914.335262759996,53317.69737432 2025-09-21,14:13:46.000,264,11055008,5565,0,1758464025,13160.095916789993,28144.210450140003,53317.71833568 2025-09-21,14:13:47.000,264,11054790,5565,0,1758464026,13160.129598339998,25835.79660339,53317.78820688 2025-09-21,14:13:48.000,264,11054946,5565,0,1758464027,13160.122862030003,25835.860045559995,53317.7253228 2025-09-21,14:13:49.000,264,11054959,6045,0,1758464028,13160.102653100002,31376.018032110005,53317.662438720006 2025-09-21,14:13:50.000,264,11055029,5805,0,1758464029,13160.028553689997,28605.991907310003,53317.76724552 2025-09-21,14:13:51.000,264,11054978,5565,0,1758464030,13159.974663209992,30914.43395058,53317.64846448 2025-09-21,14:13:52.000,264,11055005,6205,0,1758464031,13159.914036419992,29990.948576669995,53317.69737432 2025-09-21,14:13:53.000,264,11054890,5285,0,1758464032,13159.887091179997,30914.398704930005,53317.65545160001 2025-09-21,14:13:54.000,264,11054850,5605,0,1758464033,13159.880354870002,30914.29296798,53317.70436144001 2025-09-21,14:13:55.000,264,11054872,5365,0,1758464034,13159.799519150001,25835.683817309997,53317.66942584 2025-09-21,14:13:56.000,264,11054937,5925,0,1758464035,13159.833200699992,36916.26060822001,53317.73230992001 2025-09-21,14:13:57.000,264,11054935,6005,0,1758464036,13159.792782839992,31375.975737329994,53317.64846448 2025-09-21,14:13:58.000,264,11054899,6084,0,1758464037,13159.819728080001,25835.704964699995,53317.65545160001 2025-09-21,14:13:59.000,264,11055042,5525,0,1758464038,13159.812991769992,28144.07651667,53317.74628416 2025-09-21,14:14:00.000,264,11054944,5485,0,1758464039,13159.685001879996,29067.435006240004,53317.63449024001 2025-09-21,14:14:01.000,264,11054971,6045,0,1758464040,13159.644584019996,27220.739174489994,53317.71833568 2025-09-21,14:14:02.000,264,11054918,5684,0,1758464041,13159.61763878,29990.765299289997,53317.70436144001 2025-09-21,14:14:03.000,264,11055009,6084,0,1758464042,13159.51659413,31837.566867989997,53317.67641296 2025-09-21,14:14:04.000,264,11055037,6005,0,1758464043,13159.523330439995,29067.49844841,53317.62750312 2025-09-21,14:14:05.000,264,11054972,5445,0,1758464044,13159.503121509995,30914.13083799,53317.52968344 2025-09-21,14:14:06.000,264,11055047,5884,0,1758464045,13159.462703649995,31837.496376690004,53317.662438720006 2025-09-21,14:14:07.000,264,11054969,5925,0,1758464046,13159.462703649995,31837.36949235,53317.70436144001 2025-09-21,14:14:08.000,264,11055060,5485,0,1758464047,13159.402076859995,25835.578080360006,53317.61352888001 2025-09-21,14:14:09.000,264,11054894,5325,0,1758464048,13159.38860423999,28144.013074500006,53317.592567520005 2025-09-21,14:14:10.000,264,11054836,5485,0,1758464049,13159.36839530999,33684.15696279,53317.57160616 2025-09-21,14:14:11.000,264,11054814,5684,0,1758464050,13159.31450483,27682.238666460005,53317.65545160001 2025-09-21,14:14:12.000,264,11054916,5884,0,1758464051,13159.22693279999,28605.505517340003,53317.67641296 2025-09-21,14:14:13.000,264,11054945,6124,0,1758464052,13159.240405419994,30452.300036910005,53317.53667056001 2025-09-21,14:14:14.000,264,11054983,6005,0,1758464053,13159.179778629994,30913.98985539,53317.60654176 2025-09-21,14:14:15.000,264,11054904,5565,0,1758464054,13159.119151839994,28605.470271690006,53317.5506448 2025-09-21,14:14:16.000,264,11054868,5485,0,1758464055,13159.092206599998,32298.868984319997,53317.55763192 2025-09-21,14:14:17.000,264,11055005,5965,0,1758464056,13159.018107189993,29528.744171700004,53317.58558040001 2025-09-21,14:14:18.000,264,11054927,5925,0,1758464057,13159.038316119993,28143.77340408,53317.543657680006 2025-09-21,14:14:19.000,264,11054889,5884,0,1758464058,13158.991161949998,32298.953573880004,53317.50173496 2025-09-21,14:14:20.000,264,11054935,5805,0,1758464059,13158.970953019998,29990.3916954,53317.52968344 2025-09-21,14:14:21.000,264,11054852,5365,0,1758464060,13159.011370879998,33683.83270281,53317.64846448 2025-09-21,14:14:22.000,264,11054853,6124,0,1758464061,13158.923798850003,31375.362463020007,53317.494747840006 2025-09-21,14:14:23.000,264,11054906,5605,0,1758464062,13158.863172060002,34607.007914999995,53317.592567520005 2025-09-21,14:14:24.000,264,11054969,6005,0,1758464063,13158.869908369998,29990.187270630006,53317.55763192 2025-09-21,14:14:25.000,264,11054994,5605,0,1758464064,13158.816017889993,29990.187270630006,53317.52968344 2025-09-21,14:14:26.000,264,11055006,5485,0,1758464065,13158.782336340002,28605.06847128,53317.59955464 2025-09-21,14:14:27.000,264,11054907,5925,0,1758464066,13158.836226819993,30451.827745200004,53317.55763192 2025-09-21,14:14:28.000,264,11054960,5565,0,1758464067,13158.782336340002,25373.23269279,53317.58558040001 2025-09-21,14:14:29.000,264,11055031,6084,0,1758464068,13158.782336340002,28604.948636069996,53317.522696320004 2025-09-21,14:14:30.000,264,11054971,5884,0,1758464069,13158.728445859997,27681.576048240007,53317.56461904001 2025-09-21,14:14:31.000,264,11054936,5365,0,1758464070,13158.741918480002,26296.584133230004,53317.64846448 2025-09-21,14:14:32.000,264,11055009,6284,0,1758464071,13158.701500620002,29066.582061509995,53317.58558040001 2025-09-21,14:14:33.000,264,11054976,5565,0,1758464072,13158.741918480002,28604.75830956,53317.53667056001 2025-09-21,14:14:34.000,264,11054917,6084,0,1758464073,13158.694764309992,33221.58600306,53317.45981224 2025-09-21,14:14:35.000,264,11054999,6005,0,1758464074,13158.741918480002,30913.122812400004,53317.52968344 2025-09-21,14:14:36.000,264,11055076,5405,0,1758464075,13158.694764309992,32759.81159502,53317.522696320004 2025-09-21,14:14:37.000,264,11054908,5445,0,1758464076,13158.593719659992,22141.093801709998,53317.522696320004 2025-09-21,14:14:38.000,264,11054959,5965,0,1758464077,13158.586983349996,28143.054392820006,53317.45981224 2025-09-21,14:14:39.000,264,11054877,5884,0,1758464078,13158.580247040001,31836.495400230007,53317.52968344 2025-09-21,14:14:40.000,264,11054754,5525,0,1758464079,13158.607192279997,26757.886249560004,53317.40391528 2025-09-21,14:14:41.000,264,11054911,5805,0,1758464080,13158.613928589992,29527.947620010003,53317.43885088 2025-09-21,14:14:42.000,264,11054941,6245,0,1758464081,13158.573510729992,28142.8147224,53317.424876640005 2025-09-21,14:14:43.000,264,11054831,6005,0,1758464082,13158.560038110001,31374.601156980003,53317.4807736 2025-09-21,14:14:44.000,264,11054967,5965,0,1758464083,13158.613928589992,33221.339283509995,53317.494747840006 2025-09-21,14:14:45.000,264,11054973,5805,0,1758464084,13158.546565489996,29066.20845762,53317.4807736 2025-09-21,14:14:46.000,264,11054789,5925,0,1758464085,13158.512883939991,30912.953633280005,53317.50173496 2025-09-21,14:14:47.000,264,11054959,6005,0,1758464086,13158.519620250001,25372.647614999994,53317.52968344 2025-09-21,14:14:48.000,264,11055013,5965,0,1758464087,13158.47920239,27219.22361154,53317.48776072001 2025-09-21,14:14:49.000,264,11054953,6045,0,1758464088,13158.41183928999,30912.721011989997,53317.473786480004 2025-09-21,14:14:50.000,264,11054922,5605,0,1758464089,13158.4185756,30450.883161780002,53317.543657680006 2025-09-21,14:14:51.000,264,11055082,5645,0,1758464090,13158.37815774,28142.525708069996,53317.4109024 2025-09-21,14:14:52.000,264,11054999,6205,0,1758464091,13158.35121249999,29989.207441560007,53317.424876640005 2025-09-21,14:14:53.000,264,11054858,5765,0,1758464092,13158.364685119996,29527.447131780005,53317.53667056001 2025-09-21,14:14:54.000,264,11054892,5765,0,1758464093,13158.364685119996,28604.09569134,53317.45981224 2025-09-21,14:14:55.000,264,11055111,6005,0,1758464094,13158.31753095,30450.847916130006,53317.51570920001 2025-09-21,14:14:56.000,264,11054936,5765,0,1758464095,13158.384894049996,30450.622343969997,53317.48776072001 2025-09-21,14:14:57.000,264,11054881,5925,0,1758464096,13158.304058329995,29988.988918529998,53317.4109024 2025-09-21,14:14:58.000,264,11054842,5485,0,1758464097,13158.29058570999,31835.76229071,53317.39692816001 2025-09-21,14:14:59.000,264,11054991,5684,0,1758464098,13158.243431539995,32297.445060059996,53317.494747840006 2025-09-21,14:15:00.000,264,11054925,6045,0,1758464099,13158.29732202,31374.058373969994,53317.36897968001 2025-09-21,14:15:01.000,264,11054881,6045,0,1758464100,13158.243431539995,29065.56698679,53317.43885088 2025-09-21,14:15:02.000,264,11054807,6165,0,1758464101,13158.27037677999,32297.22653703,53317.41788952001 2025-09-21,14:15:03.000,264,11054921,6045,0,1758464102,13158.263640469995,28142.257841130006,53317.32006984001 2025-09-21,14:15:04.000,264,11054894,5525,0,1758464103,13158.23669523,25833.71711004,53317.33404408 2025-09-21,14:15:05.000,264,11054936,5605,0,1758464104,13158.12891426999,23986.943737859998,53317.33404408 2025-09-21,14:15:06.000,264,11054970,5285,0,1758464105,13158.2164863,30912.093639419996,53317.306095600004 2025-09-21,14:15:07.000,264,11054944,5605,0,1758464106,13158.182804749995,31835.501472899996,53317.3410312 2025-09-21,14:15:08.000,264,11054904,5525,0,1758464107,13158.182804749995,30450.41087007,53317.31308272 2025-09-21,14:15:09.000,264,11054895,5884,0,1758464108,13158.17606844,34143.75318966,53317.36199256 2025-09-21,14:15:10.000,264,11054908,5445,0,1758464109,13158.15585951,23063.535904379998,53317.43186376 2025-09-21,14:15:11.000,264,11054967,6084,0,1758464110,13158.13565058,26756.948715270002,53317.473786480004 2025-09-21,14:15:12.000,264,11054731,6084,0,1758464111,13158.13565058,31373.445099660006,53317.33404408 2025-09-21,14:15:13.000,264,11055000,5445,0,1758464112,13158.08849640999,31835.233605960006,53317.36199256 2025-09-21,14:15:14.000,264,11054947,6084,0,1758464113,13158.06828747999,26756.835929189998,53317.28513424 2025-09-21,14:15:15.000,264,11054995,5965,0,1758464114,13158.041342239994,25833.42104658,53317.43885088 2025-09-21,14:15:16.000,264,11054887,6165,0,1758464115,13157.980715449994,28141.83489333,53317.38295392 2025-09-21,14:15:17.000,264,11054955,5925,0,1758464116,13157.933561279999,29526.798611820006,53317.33404408 2025-09-21,14:15:18.000,264,11054972,5325,0,1758464117,13157.933561279999,30911.818723350007,53317.33404408 2025-09-21,14:15:19.000,264,11054861,6124,0,1758464118,13157.940297589994,31373.374608359998,53317.36199256 2025-09-21,14:15:20.000,264,11054985,6084,0,1758464119,13157.940297589994,27679.88425704,53317.29212136 2025-09-21,14:15:21.000,264,11054907,5845,0,1758464120,13157.852725559998,28141.630468560004,53317.34801832001 2025-09-21,14:15:22.000,264,11055020,5645,0,1758464121,13157.906616039989,31373.282969670006,53317.36897968001 2025-09-21,14:15:23.000,264,11054893,6084,0,1758464122,13157.879670799994,31373.18428185,53317.39692816001 2025-09-21,14:15:24.000,264,11054941,5765,0,1758464123,13157.953770209999,29988.17826858,53317.26417288 2025-09-21,14:15:25.000,264,11054892,5765,0,1758464124,13157.947033899989,25371.29418204,53317.327056960006 2025-09-21,14:15:26.000,264,11054890,5445,0,1758464125,13157.933561279999,28603.1229114,53317.34801832001 2025-09-21,14:15:27.000,264,11054895,5805,0,1758464126,13157.899879729994,29526.312221850007,53317.29910848001 2025-09-21,14:15:28.000,264,11054813,6084,0,1758464127,13157.825780319989,32757.978821220007,53317.306095600004 2025-09-21,14:15:29.000,264,11054946,5605,0,1758464128,13157.771889839998,28602.98897793,53317.2362244 2025-09-21,14:15:30.000,264,11054972,5365,0,1758464129,13157.852725559998,29064.643550759996,53317.29212136 2025-09-21,14:15:31.000,264,11055002,5605,0,1758464130,13157.859461869994,30449.62136751,53317.27116 2025-09-21,14:15:32.000,264,11055007,6124,0,1758464131,13157.805571389988,25371.167297699998,53317.33404408 2025-09-21,14:15:33.000,264,11054877,5845,0,1758464132,13157.778626149993,29526.269927069996,53317.32006984001 2025-09-21,14:15:34.000,264,11054911,6045,0,1758464133,13157.778626149993,27679.41901446,53317.36199256 2025-09-21,14:15:35.000,264,11054863,5925,0,1758464134,13157.785362459988,27679.517702280005,53317.27814712001 2025-09-21,14:15:36.000,264,11054959,6045,0,1758464135,13157.731471979998,27217.912473360004,53317.31308272 2025-09-21,14:15:37.000,264,11054823,6205,0,1758464136,13157.751680909998,25371.096806400004,53317.3410312 2025-09-21,14:15:38.000,264,11054880,5645,0,1758464137,13157.731471979998,27217.834932929996,53317.33404408 2025-09-21,14:15:39.000,264,11054757,5805,0,1758464138,13157.717999359993,27679.496554890007,53317.36897968001 2025-09-21,14:15:40.000,264,11054830,5565,0,1758464139,13157.711263049998,28141.144078590005,53317.257185760005 2025-09-21,14:15:41.000,264,11054891,6045,0,1758464140,13157.657372569993,26756.067574019995,53317.22923728001 2025-09-21,14:15:42.000,264,11054928,5565,0,1758464141,13157.697790429993,23985.95685966,53317.29910848001 2025-09-21,14:15:43.000,264,11054915,6124,0,1758464142,13157.677581499993,29526.185337510004,53317.34801832001 2025-09-21,14:15:44.000,264,11055029,5884,0,1758464143,13157.758417219993,21677.7051429,53317.26417288 2025-09-21,14:15:45.000,264,11054991,5845,0,1758464144,13157.637163639993,25832.568101850004,53317.28513424 2025-09-21,14:15:46.000,264,11054924,5645,0,1758464145,13157.603482090002,31372.620351449994,53317.31308272 2025-09-21,14:15:47.000,264,11054843,6045,0,1758464146,13157.637163639993,26294.173330770005,53317.327056960006 2025-09-21,14:15:48.000,264,11054851,5965,0,1758464147,13157.670845189998,31372.613302319995,53317.22225016 2025-09-21,14:15:49.000,264,11054890,5445,0,1758464148,13157.603482090002,30910.75430472,53317.096482 2025-09-21,14:15:50.000,264,11054926,5645,0,1758464149,13157.590009469997,31372.422975809997,53317.15237896001 2025-09-21,14:15:51.000,264,11054920,5405,0,1758464150,13157.677581499993,27217.249855140006,53317.257185760005 2025-09-21,14:15:53.000,264,11055041,6045,0,1758464152,13157.590009469997,34142.237626710004,53317.21526304 2025-09-21,14:15:54.000,264,11054989,5925,0,1758464153,13157.603482090002,29063.769458640003,53317.15237896001 2025-09-21,14:15:55.000,264,11054921,5805,0,1758464154,13157.603482090002,30448.789570170004,53317.2362244 2025-09-21,14:15:56.000,264,11055025,5765,0,1758464155,13157.610218399997,32295.379664969994,53317.20128880001 2025-09-21,14:15:57.000,264,11054964,5445,0,1758464156,13157.616954709993,32295.238682370007,53317.20128880001 2025-09-21,14:15:58.000,264,11054924,5525,0,1758464157,13157.630427329997,31372.049371920002,53317.22225016 2025-09-21,14:15:59.000,264,11055016,5485,0,1758464158,13157.616954709993,28140.100807349998,53317.25019864001 2025-09-21,14:16:00.000,264,11054689,5884,0,1758464159,13157.610218399997,32756.79456738,53317.187314560004 2025-09-21,14:16:01.000,264,11054754,5605,0,1758464160,13157.569800539997,26293.41202473,53317.159366080006 2025-09-21,14:16:02.000,264,11055029,6084,0,1758464161,13157.596745779992,29063.346510839998,53317.15237896001 2025-09-21,14:16:03.000,264,11054938,5684,0,1758464162,13157.623691020002,29525.057476710004,53317.089494880005 2025-09-21,14:16:04.000,264,11055006,5365,0,1758464163,13157.637163639993,25369.940749080008,53317.15237896001 2025-09-21,14:16:05.000,264,11054939,5965,0,1758464164,13157.529382679997,26293.165305179995,53317.208275920006 2025-09-21,14:16:06.000,264,11054907,5765,0,1758464165,13157.610218399997,31833.273947819995,53317.1663532 2025-09-21,14:16:07.000,264,11054878,5445,0,1758464166,13157.569800539997,29986.444182599997,53317.17334032 2025-09-21,14:16:08.000,264,11054976,5645,0,1758464167,13157.542855300002,29524.817806289997,53317.096482 2025-09-21,14:16:09.000,264,11054975,6084,0,1758464168,13157.569800539997,24446.4624243,53317.187314560004 2025-09-21,14:16:10.000,264,11054926,5485,0,1758464169,13157.596745779992,28601.339481510004,53317.089494880005 2025-09-21,14:16:11.000,264,11054868,5605,0,1758464170,13157.583273160002,30447.985969350004,53317.14539184 2025-09-21,14:16:12.000,264,11054935,6084,0,1758464171,13157.583273160002,29524.585185000004,53317.13141760001 2025-09-21,14:16:13.000,264,11054867,6165,0,1758464172,13157.590009469997,29062.895366519995,53317.159366080006 2025-09-21,14:16:14.000,264,11055019,6165,0,1758464173,13157.650636259998,29524.564037610005,53317.138404720004 2025-09-21,14:16:15.000,264,11054941,5884,0,1758464174,13157.529382679997,30909.407920890008,53317.18032744001 2025-09-21,14:16:16.000,264,11054911,5725,0,1758464175,13157.576536849992,29524.401907620006,53317.15237896001 2025-09-21,14:16:17.000,264,11054800,5565,0,1758464176,13157.630427329997,28601.0786637,53317.208275920006 2025-09-21,14:16:18.000,264,11054874,5525,0,1758464177,13157.576536849992,32294.237705909996,53317.13141760001 2025-09-21,14:16:19.000,264,11055009,5805,0,1758464178,13157.556327919992,28600.874238930002,53317.1663532 2025-09-21,14:16:20.000,264,11054870,5645,0,1758464179,13157.522646370002,30447.457284599994,53317.089494880005 2025-09-21,14:16:21.000,264,11054990,5445,0,1758464180,13157.536118989992,31832.56198569,53317.11744336 2025-09-21,14:16:22.000,264,11054975,6084,0,1758464181,13157.522646370002,26292.4885887,53317.01263656001 2025-09-21,14:16:23.000,264,11054943,5925,0,1758464182,13157.502437440002,25830.784671960006,53317.096482 2025-09-21,14:16:24.000,264,11054920,5445,0,1758464183,13157.549591609997,30909.034316999998,53317.06853352 2025-09-21,14:16:25.000,264,11055042,5565,0,1758464184,13157.502437440002,33679.018147020004,53317.089494880005 2025-09-21,14:16:26.000,264,11054968,5405,0,1758464185,13157.556327919992,31832.287069619997,53317.05455928 2025-09-21,14:16:27.000,264,11054987,6045,0,1758464186,13157.556327919992,29062.260944819995,53317.11744336 2025-09-21,14:16:28.000,264,11054970,5445,0,1758464187,13157.542855300002,29523.802731570002,53317.12443048 2025-09-21,14:16:29.000,264,11054932,5605,0,1758464188,13157.515910059992,27215.593309589996,53316.99866232 2025-09-21,14:16:30.000,264,11054755,6045,0,1758464189,13157.488964819997,31370.413973760005,53317.05455928 2025-09-21,14:16:31.000,264,11054690,5565,0,1758464190,13157.488964819997,26753.861196330006,53317.14539184 2025-09-21,14:16:32.000,264,11055014,5684,0,1758464191,13157.509173749997,27215.424130469997,53317.06154640001 2025-09-21,14:16:33.000,264,11054999,6045,0,1758464192,13157.468755889997,29985.393862230005,53317.019623680004 2025-09-21,14:16:34.000,264,11054855,5884,0,1758464193,13157.502437440002,30908.639565720005,53317.0266108 2025-09-21,14:16:35.000,264,11055006,5405,0,1758464194,13157.462019580002,26292.079739160006,53317.096482 2025-09-21,14:16:36.000,264,11054924,5765,0,1758464195,13157.401392790001,30446.970894629994,53317.096482 2025-09-21,14:16:37.000,264,11054900,5405,0,1758464196,13157.428338029997,27215.353639170004,53317.1663532 2025-09-21,14:16:38.000,264,11054944,5325,0,1758464197,13157.387920169997,31370.202499859995,53317.040585040006 2025-09-21,14:16:39.000,264,11054925,5925,0,1758464198,13157.387920169997,29985.27402702,53316.93577824 2025-09-21,14:16:40.000,264,11054889,6084,0,1758464199,13157.374447549992,31831.991006159995,53316.94276536001 2025-09-21,14:16:41.000,264,11054879,5805,0,1758464200,13157.307084449996,26753.699066340007,53316.970713840004 2025-09-21,14:16:42.000,264,11054918,5445,0,1758464201,13157.300348140001,25830.446313720007,53317.01263656001 2025-09-21,14:16:43.000,264,11054918,5565,0,1758464202,13157.320557070001,36448.33230969,53317.0266108 2025-09-21,14:16:44.000,264,11054916,5565,0,1758464203,13157.226248729996,33216.905380740005,53317.06154640001 2025-09-21,14:16:45.000,264,11054970,5645,0,1758464204,13157.313820759991,30908.484484860004,53317.05455928 2025-09-21,14:16:46.000,264,11055000,5445,0,1758464205,13157.25993028,23983.644745020007,53317.06154640001 2025-09-21,14:16:47.000,264,11054915,6084,0,1758464206,13157.226248729996,27676.909524179995,53317.0266108 2025-09-21,14:16:48.000,264,11054931,5965,0,1758464207,13157.185830869996,29523.436176810006,53317.06853352 2025-09-21,14:16:49.000,264,11054972,5565,0,1758464208,13157.19256717999,25368.552070470003,53317.06853352 2025-09-21,14:16:50.000,264,11054921,5925,0,1758464209,13157.206039799996,28600.162276799994,53317.089494880005 2025-09-21,14:16:51.000,264,11054929,5965,0,1758464210,13157.19256717999,30446.724175080002,53316.94975248 2025-09-21,14:16:52.000,264,11054895,5965,0,1758464211,13157.09825884,23060.30035371,53317.00564944 2025-09-21,14:16:53.000,264,11054875,6124,0,1758464212,13157.07804991,28600.204571580005,53317.06154640001 2025-09-21,14:16:54.000,264,11054879,5884,0,1758464213,13157.05110466999,29061.837997020004,53316.991675200006 2025-09-21,14:16:55.000,264,11054933,5805,0,1758464214,13157.09152252999,32293.518694650003,53317.019623680004 2025-09-21,14:16:56.000,264,11055085,6165,0,1758464215,13157.01068680999,27215.170361790006,53316.991675200006 2025-09-21,14:16:57.000,264,11054913,6005,0,1758464216,13156.95006001999,28138.47950745,53317.0266108 2025-09-21,14:16:58.000,264,11054950,5445,0,1758464217,13156.92985108999,30446.688929430005,53316.94975248 2025-09-21,14:16:59.000,264,11054868,5725,0,1758464218,13156.90964215999,29061.753407459997,53316.98468808001 2025-09-21,14:17:00.000,264,11054952,5325,0,1758464219,13156.9365874,32293.300171619994,53317.00564944 2025-09-21,14:17:01.000,264,11054894,5445,0,1758464220,13156.87596061,33678.355528800006,53316.91481688001 2025-09-21,14:17:02.000,264,11054859,5965,0,1758464221,13156.842279059994,27215.24790222,53316.90782976 2025-09-21,14:17:03.000,264,11054829,6045,0,1758464222,13156.801861199994,29523.415029419994,53316.90084264 2025-09-21,14:17:04.000,264,11054885,5884,0,1758464223,13156.882696919994,30908.421042689995,53316.94975248 2025-09-21,14:17:05.000,264,11054921,6005,0,1758464224,13156.78838857999,27215.205607440002,53316.872894160006 2025-09-21,14:17:06.000,264,11054876,5445,0,1758464225,13156.82880643999,29985.104847900002,53316.91481688001 2025-09-21,14:17:07.000,264,11054904,5325,0,1758464226,13156.795124889999,26753.515788959994,53316.8868684 2025-09-21,14:17:08.000,264,11054983,5925,0,1758464227,13156.761443339994,27676.881327659998,53316.85891992 2025-09-21,14:17:09.000,264,11054874,5525,0,1758464228,13156.761443339994,32293.455252479995,53316.921804000005 2025-09-21,14:17:10.000,264,11054918,5605,0,1758464229,13156.754707029999,31370.13905769,53316.9567396 2025-09-21,14:17:11.000,264,11054960,5445,0,1758464230,13156.741234409994,29523.64765071,53316.99866232 2025-09-21,14:17:12.000,264,11054923,5925,0,1758464231,13156.741234409994,26753.649722429996,53316.96372672001 2025-09-21,14:17:13.000,264,11055000,5485,0,1758464232,13156.727761789989,30908.597270939994,53316.90782976 2025-09-21,14:17:14.000,264,11054961,5925,0,1758464233,13156.707552859989,26292.016296989997,53317.01263656001 2025-09-21,14:17:15.000,264,11054960,5405,0,1758464234,13156.714289169999,29523.732240269994,53317.040585040006 2025-09-21,14:17:16.000,264,11055018,5645,0,1758464235,13156.673871309999,29062.04242179,53316.97770096 2025-09-21,14:17:17.000,264,11054926,5445,0,1758464236,13156.653662379998,34601.897295749994,53316.94975248 2025-09-21,14:17:18.000,264,11054919,5805,0,1758464237,13156.619980829993,30908.653663980003,53316.98468808001 2025-09-21,14:17:19.000,264,11054937,5845,0,1758464238,13156.680607619994,23060.568220650006,53316.970713840004 2025-09-21,14:17:20.000,264,11054970,5485,0,1758464239,13156.606508209989,22598.885451299997,53317.06853352 2025-09-21,14:17:21.000,264,11054910,5645,0,1758464240,13156.619980829993,28138.768521780003,53317.01263656001 2025-09-21,14:17:22.000,264,11054932,5605,0,1758464241,13156.633453449998,28600.444241999998,53316.99866232 2025-09-21,14:17:23.000,264,11054672,5765,0,1758464242,13156.687343929989,30908.69595876,53316.99866232 2025-09-21,14:17:24.000,264,11054983,6045,0,1758464243,13156.579562969993,30447.097778969997,53316.91481688001 2025-09-21,14:17:25.000,264,11054917,5884,0,1758464244,13156.566090349988,26292.31236045,53316.90084264 2025-09-21,14:17:26.000,264,11054782,5805,0,1758464245,13156.545881419988,30447.118926359995,53316.94975248 2025-09-21,14:17:27.000,264,11054971,6124,0,1758464246,13156.518936179993,32293.624431599994,53317.00564944 2025-09-21,14:17:28.000,264,11054892,5445,0,1758464247,13156.552617729998,29985.506648309994,53316.86590704001 2025-09-21,14:17:29.000,264,11054939,6005,0,1758464248,13156.478518319993,32755.462281810003,53316.89385552001 2025-09-21,14:17:30.000,264,11054973,5805,0,1758464249,13156.559354039993,29062.112913089994,53316.89385552001 2025-09-21,14:17:31.000,264,11054948,5485,0,1758464250,13156.491990939998,29062.134060480006,53316.93577824 2025-09-21,14:17:32.000,264,11054940,5565,0,1758464251,13156.512199869998,30447.07663158,53316.91481688001 2025-09-21,14:17:34.000,264,11055003,6005,0,1758464253,13156.498727249993,28138.81081656,53316.93577824 2025-09-21,14:17:35.000,264,11054864,5565,0,1758464254,13156.518936179993,24445.461447840004,53317.01263656001 2025-09-21,14:17:36.000,264,11054977,6084,0,1758464255,13156.566090349988,29985.563041350004,53316.91481688001 2025-09-21,14:17:37.000,264,11054867,6084,0,1758464256,13156.593035589998,29523.767485920005,53316.9567396 2025-09-21,14:17:38.000,264,11054931,5884,0,1758464257,13156.498727249993,31370.45626854,53316.94276536001 2025-09-21,14:17:39.000,264,11054886,5605,0,1758464258,13156.545881419988,31370.449219410002,53317.01263656001 2025-09-21,14:17:40.000,264,11054884,5725,0,1758464259,13156.518936179993,24445.609479570005,53316.97770096 2025-09-21,14:17:41.000,264,11054952,5605,0,1758464260,13156.518936179993,29523.936665040004,53316.96372672001 2025-09-21,14:17:42.000,264,11054918,5565,0,1758464261,13156.478518319993,30447.154172010007,53316.8868684 2025-09-21,14:17:43.000,264,11055002,5684,0,1758464262,13156.485254630003,32755.582117020007,53316.96372672001 2025-09-21,14:17:44.000,264,11054883,5925,0,1758464263,13156.498727249993,32755.560969629994,53316.90782976 2025-09-21,14:17:45.000,264,11054862,5565,0,1758464264,13156.525672489988,25369.137148259993,53316.94975248 2025-09-21,14:17:46.000,264,11054861,6045,0,1758464265,13156.512199869998,29062.35963264,53316.94276536001 2025-09-21,14:17:47.000,264,11054864,5565,0,1758464266,13156.498727249993,29524.063549380007,53316.98468808001 2025-09-21,14:17:48.000,264,11054890,5485,0,1758464267,13156.518936179993,26754.143161529995,53316.970713840004 2025-09-21,14:17:49.000,264,11054888,5645,0,1758464268,13156.539145109993,28600.789649369995,53316.98468808001 2025-09-21,14:17:50.000,264,11054831,5884,0,1758464269,13156.532408799998,28139.184420449994,53316.93577824 2025-09-21,14:17:51.000,264,11054902,5684,0,1758464270,13156.532408799998,29062.493566110003,53317.04757216 2025-09-21,14:17:52.000,264,11054891,5884,0,1758464271,13156.512199869998,27677.593289790006,53317.0266108 2025-09-21,14:17:53.000,264,11054929,5965,0,1758464272,13156.518936179993,29062.53586089,53317.08250776001 2025-09-21,14:17:54.000,264,11054943,5884,0,1758464273,13156.518936179993,28139.205567840007,53316.991675200006 2025-09-21,14:17:55.000,264,11054970,5365,0,1758464274,13156.559354039993,27677.529847619997,53317.0266108 2025-09-21,14:17:56.000,264,11054934,5805,0,1758464275,13156.525672489988,31832.512641780006,53317.00564944 2025-09-21,14:17:57.000,264,11054945,6084,0,1758464276,13156.532408799998,28139.254911750002,53316.99866232 2025-09-21,14:17:58.000,264,11054965,5925,0,1758464277,13156.559354039993,29524.1622372,53317.07552064 2025-09-21,14:17:59.000,264,11054859,5765,0,1758464278,13156.552617729998,38295.90928269,53317.06154640001 2025-09-21,14:18:00.000,264,11054835,5965,0,1758464279,13156.579562969993,31832.618378729996,53317.04757216 2025-09-21,14:18:01.000,264,11054909,5925,0,1758464280,13156.613244519998,29985.985989149995,53317.04757216 2025-09-21,14:18:02.000,264,11054811,5965,0,1758464281,13156.593035589998,29062.66274523,53317.07552064 2025-09-21,14:18:03.000,264,11054931,5925,0,1758464282,13156.619980829993,30447.633512850007,53317.03359792001 2025-09-21,14:18:04.000,264,11054881,6084,0,1758464283,13156.532408799998,26292.78465216,53317.05455928 2025-09-21,14:18:05.000,264,11054866,5365,0,1758464284,13156.633453449998,29524.437153270002,53317.096482 2025-09-21,14:18:06.000,264,11054896,5565,0,1758464285,13156.599771899993,27216.114945210007,53317.08250776001 2025-09-21,14:18:07.000,264,11054952,5405,0,1758464286,13156.606508209989,24907.91257236,53317.10346912 2025-09-21,14:18:08.000,264,11054981,5925,0,1758464287,13156.613244519998,35987.84789244,53317.06853352 2025-09-21,14:18:09.000,264,11054883,6045,0,1758464288,13156.619980829993,29986.197463050004,53317.21526304 2025-09-21,14:18:10.000,264,11054984,5405,0,1758464289,13156.579562969993,24908.018309310006,53317.089494880005 2025-09-21,14:18:11.000,264,11054903,6005,0,1758464290,13156.586299279988,26292.94678215,53317.04757216 2025-09-21,14:18:12.000,264,11054929,6165,0,1758464291,13156.552617729998,26754.5590602,53317.18032744001 2025-09-21,14:18:13.000,264,11054866,5645,0,1758464292,13156.545881419988,29062.965857820003,53317.12443048 2025-09-21,14:18:14.000,264,11054877,6365,0,1758464293,13156.613244519998,27216.312320850004,53317.13141760001 2025-09-21,14:18:15.000,264,11054933,5965,0,1758464294,13156.633453449998,24446.420129520004,53317.089494880005 2025-09-21,14:18:16.000,264,11054887,5925,0,1758464295,13156.545881419988,31832.963786099994,53317.096482 2025-09-21,14:18:17.000,264,11054860,5485,0,1758464296,13156.566090349988,30909.711033479995,53317.05455928 2025-09-21,14:18:18.000,264,11054844,5565,0,1758464297,13156.572826659998,27678.023286719996,53317.11744336 2025-09-21,14:18:19.000,264,11054912,5165,0,1758464298,13156.599771899993,29062.979956080002,53317.11045624001 2025-09-21,14:18:20.000,264,11054932,5445,0,1758464299,13156.545881419988,28139.663761289994,53317.10346912 2025-09-21,14:18:21.000,264,11054782,5525,0,1758464300,13156.532408799998,32294.752292399993,53317.10346912 2025-09-21,14:18:22.000,264,11054925,6124,0,1758464301,13156.552617729998,33218.06143806,53316.99866232 2025-09-21,14:18:23.000,264,11054926,5405,0,1758464302,13156.525672489988,31371.351508050007,53317.11045624001 2025-09-21,14:18:24.000,264,11054881,6245,0,1758464303,13156.525672489988,34141.370583719996,53317.089494880005 2025-09-21,14:18:25.000,264,11054951,6324,0,1758464304,13156.465045700003,28601.508660630003,53317.159366080006 2025-09-21,14:18:26.000,264,11054873,5845,0,1758464305,13156.451573079998,29986.57106694,53317.13141760001 2025-09-21,14:18:27.000,264,11054958,5525,0,1758464306,13156.458309389993,33679.84994436,53317.14539184 2025-09-21,14:18:28.000,264,11054854,5565,0,1758464307,13156.357264739992,30448.274983680007,53317.138404720004 2025-09-21,14:18:29.000,264,11054891,5965,0,1758464308,13156.350528429997,27678.270006270002,53317.17334032 2025-09-21,14:18:30.000,264,11054961,5965,0,1758464309,13156.397682599993,29986.592214329998,53317.096482 2025-09-21,14:18:31.000,264,11054864,5405,0,1758464310,13156.411155219997,32294.942618910005,53317.13141760001 2025-09-21,14:18:32.000,264,11054860,5605,0,1758464311,13156.397682599993,31371.58412934,53317.11045624001 2025-09-21,14:18:33.000,264,11054893,6165,0,1758464312,13156.350528429997,31371.668718900008,53317.187314560004 2025-09-21,14:18:34.000,264,11054892,5645,0,1758464313,13156.343792120002,30909.97185129,53317.159366080006 2025-09-21,14:18:35.000,264,11054972,5325,0,1758464314,13156.316846879992,28601.628495840007,53317.08250776001 2025-09-21,14:18:36.000,264,11054888,5445,0,1758464315,13156.377473669992,29986.592214329998,53317.14539184 2025-09-21,14:18:37.000,264,11054977,6005,0,1758464316,13156.316846879992,29063.276019540004,53317.12443048 2025-09-21,14:18:38.000,264,11054931,5925,0,1758464317,13156.256220089992,32756.576044350004,53317.07552064 2025-09-21,14:18:39.000,264,11054890,5405,0,1758464318,13156.269692709997,28139.882284320003,53317.15237896001 2025-09-21,14:18:40.000,264,11054972,5565,0,1758464319,13156.330319499997,27678.326399309997,53317.08250776001 2025-09-21,14:18:41.000,264,11054900,5445,0,1758464320,13156.310110569997,30910.007096939997,53317.138404720004 2025-09-21,14:18:42.000,264,11054894,5485,0,1758464321,13156.296637949992,33218.336354130006,53317.138404720004 2025-09-21,14:18:43.000,264,11054939,6084,0,1758464322,13156.310110569997,32756.709977820006,53317.096482 2025-09-21,14:18:44.000,264,11054975,6005,0,1758464323,13156.303374260002,26293.341533429993,53317.13141760001 2025-09-21,14:18:45.000,264,11054869,5925,0,1758464324,13156.323583190002,24908.455355369995,53317.15237896001 2025-09-21,14:18:46.000,264,11055001,5965,0,1758464325,13156.283165330002,26755.06659756,53317.15237896001 2025-09-21,14:18:47.000,264,11054845,5925,0,1758464326,13156.283165330002,33218.449140209996,53317.17334032 2025-09-21,14:18:48.000,264,11054986,5525,0,1758464327,13156.256220089992,30448.50760497,53317.14539184 2025-09-21,14:18:49.000,264,11054914,5684,0,1758464328,13156.276429019992,27216.869202119997,53317.208275920006 2025-09-21,14:18:50.000,264,11054972,5365,0,1758464329,13156.289901639997,30448.620391050004,53317.07552064 2025-09-21,14:18:51.000,264,11054880,5405,0,1758464330,13156.330319499997,27216.925595160006,53317.14539184 2025-09-21,14:18:52.000,264,11054983,5965,0,1758464331,13156.296637949992,32756.998992149995,53317.11744336 2025-09-21,14:18:53.000,264,11054846,5325,0,1758464332,13156.337055809992,25831.919581890004,53317.21526304 2025-09-21,14:18:54.000,264,11054929,6124,0,1758464333,13156.283165330002,32295.295075410002,53317.187314560004 2025-09-21,14:18:55.000,264,11054923,5884,0,1758464334,13156.249483779997,28601.973903210004,53317.19430168 2025-09-21,14:18:56.000,264,11054919,5525,0,1758464335,13156.303374260002,29525.360589300006,53317.089494880005 2025-09-21,14:18:57.000,264,11054982,5525,0,1758464336,13156.316846879992,30910.486437779997,53317.19430168 2025-09-21,14:18:58.000,264,11054862,5645,0,1758464337,13156.215802229992,27678.678855809994,53317.138404720004 2025-09-21,14:18:59.000,264,11054850,5365,0,1758464338,13156.188856989997,24447.068649480003,53317.12443048 2025-09-21,14:19:00.000,264,11054981,5965,0,1758464339,13156.222538540002,29987.163193860004,53317.1663532 2025-09-21,14:19:01.000,264,11054946,5485,0,1758464340,13156.195593299992,29987.163193860004,53317.1663532 2025-09-21,14:19:02.000,264,11054895,6165,0,1758464341,13156.215802229992,30448.888257989995,53317.14539184 2025-09-21,14:19:03.000,264,11054867,5925,0,1758464342,13156.195593299992,31372.176256260005,53317.159366080006 2025-09-21,14:19:04.000,264,11054854,5485,0,1758464343,13156.128230199996,33218.90733366,53317.22225016 2025-09-21,14:19:05.000,264,11054928,5245,0,1758464344,13156.161911750001,26755.52479101,53317.14539184 2025-09-21,14:19:06.000,264,11054886,5605,0,1758464345,13156.094548649991,30448.930552770005,53317.208275920006 2025-09-21,14:19:07.000,264,11054975,5805,0,1758464346,13156.101284960001,31833.936566040007,53317.19430168 2025-09-21,14:19:08.000,264,11054922,5365,0,1758464347,13156.087812339996,32295.569991480006,53317.22225016 2025-09-21,14:19:09.000,264,11054838,5565,0,1758464348,13156.067603409996,31372.267894949997,53317.1663532 2025-09-21,14:19:10.000,264,11054905,5925,0,1758464349,13156.033921859991,29987.36761863,53317.28513424 2025-09-21,14:19:11.000,264,11054982,5565,0,1758464350,13156.074339719991,30910.655616899996,53317.18032744001 2025-09-21,14:19:12.000,264,11054930,5485,0,1758464351,13156.047394479996,26755.771510560007,53317.20128880001 2025-09-21,14:19:13.000,264,11054913,5965,0,1758464352,13156.067603409996,27217.419034260005,53317.11045624001 2025-09-21,14:19:14.000,264,11054927,6045,0,1758464353,13156.00024031,28140.756376439997,53317.20128880001 2025-09-21,14:19:15.000,264,11054856,5525,0,1758464354,13156.027185549996,30449.092682760005,53317.208275920006 2025-09-21,14:19:16.000,264,11054926,5525,0,1758464355,13156.067603409996,28140.826867740005,53317.159366080006 2025-09-21,14:19:17.000,264,11054928,5405,0,1758464356,13156.013712929991,25370.765497290005,53317.1663532 2025-09-21,14:19:18.000,264,11054918,5445,0,1758464357,13156.013712929991,28140.855064260002,53317.1663532 2025-09-21,14:19:19.000,264,11054865,5805,0,1758464358,13156.0608671,29064.199455570008,53317.24321152 2025-09-21,14:19:20.000,264,11054868,5485,0,1758464359,13156.013712929991,28140.86211339,53317.22923728001 2025-09-21,14:19:21.000,264,11054820,5325,0,1758464360,13156.013712929991,27217.560016860007,53317.22923728001 2025-09-21,14:19:22.000,264,11054943,5965,0,1758464361,13156.054130789991,26294.342509890004,53317.31308272 2025-09-21,14:19:23.000,264,11054916,5605,0,1758464362,13156.02044924,25832.737280970003,53317.20128880001 2025-09-21,14:19:24.000,264,11054955,5965,0,1758464363,13156.006976619996,33219.35142885,53317.19430168 2025-09-21,14:19:25.000,264,11055040,5365,0,1758464364,13155.986767689996,35989.43394669,53317.22225016 2025-09-21,14:19:26.000,264,11054917,6165,0,1758464365,13155.966558759996,31834.521643829998,53317.2362244 2025-09-21,14:19:27.000,264,11054910,5565,0,1758464366,13155.98003138,29987.86105773,53317.24321152 2025-09-21,14:19:28.000,264,11054956,5565,0,1758464367,13155.98003138,31372.88116926,53317.28513424 2025-09-21,14:19:29.000,264,11054790,5605,0,1758464368,13155.97329506999,31834.570987739993,53317.18032744001 2025-09-21,14:19:30.000,264,11054940,5525,0,1758464369,13155.93287720999,29064.636501629997,53317.25019864001 2025-09-21,14:19:31.000,264,11054919,5884,0,1758464370,13155.926140899996,30911.325284249993,53317.1663532 2025-09-21,14:19:32.000,264,11054901,6005,0,1758464371,13155.966558759996,33681.48534252,53317.2362244 2025-09-21,14:19:33.000,264,11054945,5965,0,1758464372,13155.91940459,27679.72212705,53317.27814712001 2025-09-21,14:19:34.000,264,11054899,5845,0,1758464373,13155.95308613999,30911.42397207,53317.25019864001 2025-09-21,14:19:35.000,264,11054894,5485,0,1758464374,13155.95308613999,29526.36861489,53317.208275920006 2025-09-21,14:19:36.000,264,11054972,5485,0,1758464375,13155.946349829996,35528.209370790006,53317.27116 2025-09-21,14:19:37.000,264,11054906,5525,0,1758464376,13155.87225041999,30911.452168589996,53317.26417288 2025-09-21,14:19:38.000,264,11054961,5805,0,1758464377,13155.926140899996,29064.812729879995,53317.2362244 2025-09-21,14:19:39.000,264,11054780,5605,0,1758464378,13155.91266827999,33681.59107947,53317.306095600004 2025-09-21,14:19:40.000,264,11054923,5845,0,1758464379,13155.905931969995,33219.91535924999,53317.27814712001 2025-09-21,14:19:41.000,264,11054955,5925,0,1758464380,13155.83183255999,29526.657629220004,53317.29910848001 2025-09-21,14:19:42.000,264,11054869,5965,0,1758464381,13155.885723039995,33219.943555770005,53317.22225016 2025-09-21,14:19:43.000,264,11054952,5605,0,1758464382,13155.91940459,29526.601236179995,53317.25019864001 2025-09-21,14:19:44.000,264,11054999,6084,0,1758464383,13155.8587778,26294.86414551,53317.27814712001 2025-09-21,14:19:45.000,264,11054847,5925,0,1758464384,13155.926140899996,27218.222635080005,53317.27116 2025-09-21,14:19:46.000,264,11054909,5925,0,1758464385,13155.905931969995,28603.235697480006,53317.28513424 2025-09-21,14:19:47.000,264,11054940,5485,0,1758464386,13155.91266827999,29988.255809010006,53317.29910848001 2025-09-21,14:19:48.000,264,11054851,6005,0,1758464387,13155.865514109995,34143.316143599994,53317.22923728001 2025-09-21,14:19:49.000,264,11054960,5485,0,1758464388,13155.85204148999,31835.057377710007,53317.25019864001 2025-09-21,14:19:50.000,264,11054751,6005,0,1758464389,13155.85204148999,29064.988958129994,53317.29212136 2025-09-21,14:19:51.000,264,11054934,5405,0,1758464390,13155.87225041999,25833.39285006,53317.29212136 2025-09-21,14:19:52.000,264,11054834,5565,0,1758464391,13155.905931969995,29064.960761609997,53317.22225016 2025-09-21,14:19:53.000,264,11054906,5245,0,1758464392,13155.91940459,29988.298103790003,53317.26417288 2025-09-21,14:19:54.000,264,11054908,5565,0,1758464393,13155.845305179995,29526.763366169995,53317.27814712001 2025-09-21,14:19:55.000,264,11054838,5205,0,1758464394,13155.87898673,28141.743254639994,53317.3410312 2025-09-21,14:19:56.000,264,11054782,5565,0,1758464395,13155.905931969995,30450.09365922,53317.36897968001 2025-09-21,14:19:57.000,264,11054812,5245,0,1758464396,13155.87225041999,31835.261802480003,53317.36199256 2025-09-21,14:19:58.000,264,11054969,5925,0,1758464397,13155.83856887,30911.825772480006,53317.32006984001 2025-09-21,14:19:59.000,264,11054899,5684,0,1758464398,13155.83856887,29526.819759210004,53317.31308272 2025-09-21,14:20:00.000,264,11054861,6045,0,1758464399,13155.87225041999,28603.517662679995,53317.306095600004 2025-09-21,14:20:01.000,264,11054857,5925,0,1758464400,13155.8587778,26295.153159840003,53317.25019864001 2025-09-21,14:20:02.000,264,11054695,6005,0,1758464401,13155.845305179995,32758.68373422,53317.33404408 2025-09-21,14:20:03.000,264,11054989,5884,0,1758464402,13155.87225041999,25833.625471349995,53317.33404408 2025-09-21,14:20:04.000,264,11054908,5565,0,1758464403,13155.87225041999,31373.66362269,53317.355005440004 2025-09-21,14:20:05.000,264,11054881,6005,0,1758464404,13155.89245934999,29065.313218109994,53317.29910848001 2025-09-21,14:20:06.000,264,11054973,5684,0,1758464405,13155.87898673,26756.920518750005,53317.3410312 2025-09-21,14:20:07.000,264,11054907,5925,0,1758464406,13155.93961352,25833.58317657,53317.3410312 2025-09-21,14:20:08.000,264,11054859,6005,0,1758464407,13155.93287720999,25833.590225699998,53317.29212136 2025-09-21,14:20:09.000,264,11054899,5884,0,1758464408,13155.87898673,28603.644547019998,53317.36199256 2025-09-21,14:20:10.000,264,11054924,5245,0,1758464409,13155.89919566,27680.293106580008,53317.306095600004 2025-09-21,14:20:11.000,264,11054975,5925,0,1758464410,13155.89245934999,34143.80253356999,53317.355005440004 2025-09-21,14:20:12.000,264,11054828,5605,0,1758464411,13155.87898673,28142.032268969997,53317.27814712001 2025-09-21,14:20:13.000,264,11054899,5884,0,1758464412,13155.845305179995,25833.639569609993,53317.22923728001 2025-09-21,14:20:14.000,264,11054938,5565,0,1758464413,13155.87225041999,29527.02418398,53317.327056960006 2025-09-21,14:20:15.000,264,11054742,5605,0,1758464414,13155.85204148999,33220.48633878,53317.26417288 2025-09-21,14:20:16.000,264,11054898,5684,0,1758464415,13155.81835994,26757.033304829994,53317.19430168 2025-09-21,14:20:17.000,264,11054841,6084,0,1758464416,13155.81835994,29527.101724410008,53317.28513424 2025-09-21,14:20:18.000,264,11054840,5645,0,1758464417,13155.804887319995,29527.115822670006,53317.27814712001 2025-09-21,14:20:19.000,264,11054914,5205,0,1758464418,13155.83183255999,30912.142983330006,53317.36199256 2025-09-21,14:20:20.000,264,11054817,5884,0,1758464419,13155.79141469999,34605.555794219996,53317.327056960006 2025-09-21,14:20:21.000,264,11054819,5884,0,1758464420,13155.77794208,29527.059429629997,53317.34801832001 2025-09-21,14:20:22.000,264,11054875,5765,0,1758464421,13155.75099683999,28603.658645279997,53317.22923728001 2025-09-21,14:20:23.000,264,11054813,6005,0,1758464422,13155.764469459995,28603.757333100002,53317.27814712001 2025-09-21,14:20:24.000,264,11054872,5645,0,1758464423,13155.75099683999,26295.406928519995,53317.27116 2025-09-21,14:20:25.000,264,11054802,5485,0,1758464424,13155.71057897999,27680.52572787,53317.257185760005 2025-09-21,14:20:26.000,264,11054667,6005,0,1758464425,13155.6566885,25833.71006091,53317.2362244 2025-09-21,14:20:27.000,264,11054818,5605,0,1758464426,13155.67689743,29988.763346370004,53317.27116 2025-09-21,14:20:28.000,264,11054787,5845,0,1758464427,13155.663424809994,32758.85291334,53317.32006984001 2025-09-21,14:20:29.000,264,11054824,5525,0,1758464428,13155.67689743,27218.631484619997,53317.28513424 2025-09-21,14:20:30.000,264,11054816,5205,0,1758464429,13155.58932539999,30450.467263109997,53317.306095600004 2025-09-21,14:20:31.000,264,11054786,5565,0,1758464430,13155.62974325999,30450.4179192,53317.29910848001 2025-09-21,14:20:32.000,264,11054861,5845,0,1758464431,13155.623006949994,30450.403820940002,53317.24321152 2025-09-21,14:20:33.000,264,11054825,6045,0,1758464432,13155.596061709999,29988.79154289,53317.21526304 2025-09-21,14:20:34.000,264,11054864,5565,0,1758464433,13155.58932539999,30912.178228980003,53317.17334032 2025-09-21,14:20:35.000,264,11054841,5725,0,1758464434,13155.562380159994,36452.223429449994,53317.28513424 2025-09-21,14:20:36.000,264,11054845,5684,0,1758464435,13155.508489679989,35528.815595969994,53317.18032744001 2025-09-21,14:20:37.000,264,11054826,5485,0,1758464436,13155.542171229994,32297.0785053,53317.28513424 2025-09-21,14:20:38.000,264,11054837,6005,0,1758464437,13155.54890753999,28141.968826800003,53317.18032744001 2025-09-21,14:20:39.000,264,11054772,5405,0,1758464438,13155.488280749989,31373.698868339998,53317.27116 2025-09-21,14:20:40.000,264,11054790,5525,0,1758464439,13155.501753369994,35528.709859020004,53317.28513424 2025-09-21,14:20:41.000,264,11054795,5845,0,1758464440,13155.535434919999,29526.946643550007,53317.19430168 2025-09-21,14:20:42.000,264,11054802,5325,0,1758464441,13155.54890753999,32296.9375227,53317.11744336 2025-09-21,14:20:43.000,264,11054779,5884,0,1758464442,13155.56911646999,32758.585046399996,53317.17334032 2025-09-21,14:20:44.000,264,11054914,5645,0,1758464443,13155.56911646999,29065.144038989994,53317.159366080006 2025-09-21,14:20:45.000,264,11054805,5925,0,1758464444,13155.56911646999,31835.27590074,53317.21526304 2025-09-21,14:20:46.000,264,11054775,5765,0,1758464445,13155.508489679989,29526.995987460003,53317.11045624001 2025-09-21,14:20:47.000,264,11054924,5405,0,1758464446,13155.515225989999,30450.248740080002,53317.29212136 2025-09-21,14:20:48.000,264,11054771,5925,0,1758464447,13155.555643849999,30450.25578921,53317.20128880001 2025-09-21,14:20:49.000,264,11054815,5884,0,1758464448,13155.515225989999,29065.24272681,53317.26417288 2025-09-21,14:20:50.000,264,11054730,5565,0,1758464449,13155.515225989999,30911.91036204,53317.208275920006 2025-09-21,14:20:51.000,264,11054783,6005,0,1758464450,13155.474808129999,32758.69078335,53317.159366080006 2025-09-21,14:20:52.000,264,11054857,5725,0,1758464451,13155.501753369994,34605.32317293,53317.159366080006 2025-09-21,14:20:53.000,264,11054858,5325,0,1758464452,13155.468071819989,20755.122057629997,53317.1663532 2025-09-21,14:20:54.000,264,11054893,6205,0,1758464453,13155.474808129999,31835.325244649997,53317.089494880005 2025-09-21,14:20:55.000,264,11054685,5965,0,1758464454,13155.427653959989,29065.221579420002,53317.14539184 2025-09-21,14:20:56.000,264,11054864,5525,0,1758464455,13155.454599199998,29526.890250509998,53317.24321152 2025-09-21,14:20:57.000,264,11054696,5445,0,1758464456,13155.427653959989,29988.558921599993,53317.2362244 2025-09-21,14:20:58.000,264,11054881,6084,0,1758464457,13155.400708719993,31835.261802480003,53317.13141760001 2025-09-21,14:20:59.000,264,11054833,5765,0,1758464458,13155.367027169988,30911.980853340006,53317.19430168 2025-09-21,14:21:00.000,264,11054876,5445,0,1758464459,13155.427653959989,23525.12703504,53317.12443048 2025-09-21,14:21:01.000,264,11054851,6245,0,1758464460,13155.393972409998,33220.3030614,53317.208275920006 2025-09-21,14:21:02.000,264,11054779,5925,0,1758464461,13155.434390269998,31373.649524430002,53317.20128880001 2025-09-21,14:21:03.000,264,11054776,5405,0,1758464462,13155.461335509994,27680.427040049995,53317.138404720004 2025-09-21,14:21:04.000,264,11054800,5725,0,1758464463,13155.393972409998,35067.04118792999,53317.17334032 2025-09-21,14:21:05.000,264,11054907,6005,0,1758464464,13155.427653959989,29526.981889200004,53317.14539184 2025-09-21,14:21:06.000,264,11054834,5405,0,1758464465,13155.367027169988,26295.223651139997,53317.187314560004 2025-09-21,14:21:07.000,264,11054899,5805,0,1758464466,13155.360290859993,31835.28294987,53317.1663532 2025-09-21,14:21:08.000,264,11054848,5205,0,1758464467,13155.326609309988,30450.241690950003,53317.138404720004 2025-09-21,14:21:09.000,264,11054875,6005,0,1758464468,13155.279455139993,25371.872210700007,53317.21526304 2025-09-21,14:21:10.000,264,11054771,6005,0,1758464469,13155.313136689998,32296.888178790003,53317.14539184 2025-09-21,14:21:11.000,264,11054811,5805,0,1758464470,13155.346818239988,28603.489466159997,53317.096482 2025-09-21,14:21:12.000,264,11054787,5925,0,1758464471,13155.333345619998,34143.661550970006,53317.11045624001 2025-09-21,14:21:13.000,264,11054835,5965,0,1758464472,13155.313136689998,26295.061521149997,53317.159366080006 2025-09-21,14:21:14.000,264,11054801,6045,0,1758464473,13155.326609309988,25833.456292229996,53317.159366080006 2025-09-21,14:21:15.000,264,11054816,5405,0,1758464474,13155.265982520003,27218.469354629997,53317.06154640001 2025-09-21,14:21:16.000,264,11054852,5245,0,1758464475,13155.319872999993,27218.44820724,53317.12443048 2025-09-21,14:21:17.000,264,11054602,5365,0,1758464476,13155.319872999993,27218.412961590002,53317.15237896001 2025-09-21,14:21:18.000,264,11054826,5445,0,1758464477,13155.306400379988,27680.130976590008,53317.11744336 2025-09-21,14:21:19.000,264,11054861,5765,0,1758464478,13155.326609309988,30450.037266180007,53317.11045624001 2025-09-21,14:21:20.000,264,11054801,6045,0,1758464479,13155.340081929993,29526.735169649997,53317.06853352 2025-09-21,14:21:21.000,264,11054883,5805,0,1758464480,13155.380499789993,32758.38767076,53317.159366080006 2025-09-21,14:21:22.000,264,11054872,5725,0,1758464481,13155.346818239988,26756.631504420002,53317.0266108 2025-09-21,14:21:23.000,264,11054789,5925,0,1758464482,13155.353554549998,29988.33334944,53317.04757216 2025-09-21,14:21:24.000,264,11054835,5805,0,1758464483,13155.400708719993,30450.016118789994,53317.04757216 2025-09-21,14:21:25.000,264,11054841,5605,0,1758464484,13155.373763479998,29526.55189227,53317.05455928 2025-09-21,14:21:26.000,264,11054787,5925,0,1758464485,13155.319872999993,26294.793654210007,53317.019623680004 2025-09-21,14:21:27.000,264,11054829,6084,0,1758464486,13155.367027169988,31373.20542924,53317.040585040006 2025-09-21,14:21:28.000,264,11054827,6005,0,1758464487,13155.346818239988,27218.180340299994,53317.1663532 2025-09-21,14:21:29.000,264,11054831,5845,0,1758464488,13155.427653959989,32758.21144251,53317.089494880005 2025-09-21,14:21:30.000,264,11054821,5725,0,1758464489,13155.387236099989,29526.54484314,53317.096482 2025-09-21,14:21:31.000,264,11054776,5325,0,1758464490,13155.400708719993,31373.233625759996,53317.07552064 2025-09-21,14:21:32.000,264,11054810,5165,0,1758464491,13155.427653959989,31373.290018800006,53317.04757216 2025-09-21,14:21:33.000,264,11054759,5884,0,1758464492,13155.434390269998,33219.97175229,53317.07552064 2025-09-21,14:21:34.000,264,11054805,6084,0,1758464493,13155.434390269998,24909.752395289994,53317.06154640001 2025-09-21,14:21:35.000,264,11054869,6005,0,1758464494,13155.393972409998,31834.96573902,53317.10346912 2025-09-21,14:21:36.000,264,11054779,5965,0,1758464495,13155.380499789993,29988.16417032,53317.11045624001 2025-09-21,14:21:37.000,264,11054842,5245,0,1758464496,13155.407445029989,29988.255809010006,53317.040585040006 2025-09-21,14:21:38.000,264,11054850,5485,0,1758464497,13155.380499789993,28603.12996053,53317.00564944 2025-09-21,14:21:39.000,264,11054829,5725,0,1758464498,13155.380499789993,30449.76939924,53317.06853352 2025-09-21,14:21:40.000,264,11054883,5845,0,1758464499,13155.400708719993,26294.69496639,53317.08250776001 2025-09-21,14:21:41.000,264,11054765,5965,0,1758464500,13155.407445029989,29988.072531629994,53317.08250776001 2025-09-21,14:21:42.000,264,11054891,5845,0,1758464501,13155.434390269998,30449.825792279997,53317.07552064 2025-09-21,14:21:43.000,264,11054801,5725,0,1758464502,13155.393972409998,26294.807752470006,53317.07552064 2025-09-21,14:21:44.000,264,11054839,5965,0,1758464503,13155.447862889989,32758.183245990003,53317.096482 2025-09-21,14:21:45.000,264,11054762,5605,0,1758464504,13155.441126579994,31373.04329925,53317.096482 2025-09-21,14:21:46.000,264,11054825,5805,0,1758464505,13155.454599199998,31373.05034838,53317.03359792001 2025-09-21,14:21:47.000,264,11054844,5525,0,1758464506,13155.427653959989,27679.75032357,53317.089494880005 2025-09-21,14:21:48.000,264,11054847,5805,0,1758464507,13155.360290859993,26756.370686609996,53317.089494880005 2025-09-21,14:21:49.000,264,11054797,5845,0,1758464508,13155.373763479998,25832.998098779994,53317.10346912 2025-09-21,14:21:50.000,264,11054916,5605,0,1758464509,13155.380499789993,29526.319270980006,53317.12443048 2025-09-21,14:21:51.000,264,11054800,5725,0,1758464510,13155.367027169988,33219.75322925999,53317.06853352 2025-09-21,14:21:52.000,264,11054902,5605,0,1758464511,13155.353554549998,25832.984000519995,53317.096482 2025-09-21,14:21:53.000,264,11054906,5445,0,1758464512,13155.326609309988,29526.36861489,53317.00564944 2025-09-21,14:21:54.000,264,11054834,5805,0,1758464513,13155.292927759998,25832.948754869998,53317.12443048 2025-09-21,14:21:55.000,264,11054802,5405,0,1758464514,13155.286191449988,28141.383749009998,53317.03359792001 2025-09-21,14:21:56.000,264,11054805,5725,0,1758464515,13155.212092039998,32757.999968610005,53317.06154640001 2025-09-21,14:21:57.000,264,11054902,5365,0,1758464516,13155.265982520003,31373.05034838,53316.99866232 2025-09-21,14:21:58.000,264,11054712,5605,0,1758464517,13155.259246209993,29064.580108590002,53317.06154640001 2025-09-21,14:21:59.000,264,11054875,5965,0,1758464518,13155.299664069993,30911.282989469997,53317.06154640001 2025-09-21,14:22:00.000,264,11054810,5805,0,1758464519,13155.272718829998,28141.249815539995,53317.1663532 2025-09-21,14:22:01.000,264,11054841,6005,0,1758464520,13155.239037279993,29526.2064849,53317.05455928 2025-09-21,14:22:02.000,264,11054815,5965,0,1758464521,13155.205355730002,23986.140137039998,53317.10346912 2025-09-21,14:22:03.000,264,11054837,5725,0,1758464522,13155.185146800002,31834.599184260005,53317.07552064 2025-09-21,14:22:04.000,264,11054807,5925,0,1758464523,13155.158201559992,26294.39890293,53317.05455928 2025-09-21,14:22:05.000,264,11054791,5965,0,1758464524,13155.137992629992,34142.77336059,53317.10346912 2025-09-21,14:22:06.000,264,11054819,5684,0,1758464525,13155.117783699992,29987.720075129997,53317.03359792001 2025-09-21,14:22:07.000,264,11054794,5485,0,1758464526,13155.097574769992,26756.081672279994,53317.07552064 2025-09-21,14:22:08.000,264,11054791,5965,0,1758464527,13155.151465249997,29526.002060130006,53317.05455928 2025-09-21,14:22:09.000,264,11054914,5285,0,1758464528,13155.084102150002,35065.99086756,53317.0266108 2025-09-21,14:22:10.000,264,11054814,5565,0,1758464529,13155.117783699992,28602.544882739996,53317.05455928 2025-09-21,14:22:11.000,264,11054893,5725,0,1758464530,13155.117783699992,30449.198419709996,53317.06154640001 2025-09-21,14:22:12.000,264,11054807,5845,0,1758464531,13155.124520010002,30449.191370579996,53317.096482 2025-09-21,14:22:13.000,264,11054799,5845,0,1758464532,13155.111047389997,28602.51668622,53317.03359792001 2025-09-21,14:22:14.000,264,11054778,5525,0,1758464533,13155.124520010002,32295.81671103,53316.9567396 2025-09-21,14:22:15.000,264,11054783,5805,0,1758464534,13155.131256319997,35065.88513061,53317.00564944 2025-09-21,14:22:16.000,264,11054927,5805,0,1758464535,13155.198619419993,26755.722166649997,53316.96372672001 2025-09-21,14:22:17.000,264,11054758,5445,0,1758464536,13155.164937870002,32757.42193995,53316.9567396 2025-09-21,14:22:18.000,264,11054774,5485,0,1758464537,13155.131256319997,29525.797635359995,53317.019623680004 2025-09-21,14:22:19.000,264,11054831,5965,0,1758464538,13155.164937870002,31834.03525386,53317.03359792001 2025-09-21,14:22:20.000,264,11054772,5365,0,1758464539,13155.198619419993,29987.37466776,53317.00564944 2025-09-21,14:22:21.000,264,11054822,5525,0,1758464540,13155.185146800002,32295.725072340007,53317.0266108 2025-09-21,14:22:22.000,264,11054870,5325,0,1758464541,13155.292927759998,30449.064486240008,53316.94276536001 2025-09-21,14:22:23.000,264,11054828,5605,0,1758464542,13155.272718829998,27217.383788609994,53316.94975248 2025-09-21,14:22:24.000,264,11054849,6245,0,1758464543,13155.245773590002,29525.72714406,53316.94975248 2025-09-21,14:22:25.000,264,11054808,5405,0,1758464544,13155.319872999993,29064.086669490003,53317.0266108 2025-09-21,14:22:26.000,264,11054849,6084,0,1758464545,13155.225564660002,27217.383788609994,53316.94975248 2025-09-21,14:22:27.000,264,11054712,5405,0,1758464546,13155.306400379988,29525.720094930002,53316.9567396 2025-09-21,14:22:28.000,264,11054846,5245,0,1758464547,13155.333345619998,26755.722166649997,53317.01263656001 2025-09-21,14:22:29.000,264,11054883,5805,0,1758464548,13155.299664069993,35527.45511388,53316.96372672001 2025-09-21,14:22:30.000,264,11054790,5325,0,1758464549,13155.299664069993,28602.474391440002,53316.99866232 2025-09-21,14:22:31.000,264,11054820,5405,0,1758464550,13155.360290859993,32757.40784169,53316.98468808001 2025-09-21,14:22:32.000,264,11054783,5884,0,1758464551,13155.340081929993,29987.424011669995,53317.019623680004 2025-09-21,14:22:33.000,264,11054777,5725,0,1758464552,13155.326609309988,28140.763425569996,53317.0266108 2025-09-21,14:22:34.000,264,11054897,6045,0,1758464553,13155.340081929993,25370.695005989997,53317.06154640001 2025-09-21,14:22:35.000,264,11054875,5725,0,1758464554,13155.400708719993,27679.010164919993,53316.99866232 2025-09-21,14:22:36.000,264,11054836,5085,0,1758464555,13155.373763479998,24909.0263349,53317.019623680004 2025-09-21,14:22:37.000,264,11054729,6045,0,1758464556,13155.420917649993,28140.664737750005,53317.06154640001 2025-09-21,14:22:38.000,264,11054840,5525,0,1758464557,13155.367027169988,30910.655616899996,53317.0266108 2025-09-21,14:22:39.000,264,11054856,5405,0,1758464558,13155.387236099989,27217.30624818,53317.00564944 2025-09-21,14:22:40.000,264,11054813,5805,0,1758464559,13155.373763479998,30448.944651030004,53317.0266108 2025-09-21,14:22:41.000,264,11054767,6005,0,1758464560,13155.306400379988,26755.616429700007,53317.05455928 2025-09-21,14:22:42.000,264,11054777,5925,0,1758464561,13155.407445029989,27217.30624818,53316.9567396 2025-09-21,14:22:43.000,264,11054846,5485,0,1758464562,13155.353554549998,28602.227671889996,53317.06154640001 2025-09-21,14:22:44.000,264,11054770,5605,0,1758464563,13155.414181339998,32295.584089740005,53316.94975248 2025-09-21,14:22:45.000,264,11054827,6045,0,1758464564,13155.373763479998,32295.555893220007,53317.00564944 2025-09-21,14:22:46.000,264,11054763,6245,0,1758464565,13155.319872999993,27217.228707750008,53316.970713840004 2025-09-21,14:22:47.000,264,11054823,5925,0,1758464566,13155.333345619998,30910.571027340004,53317.08250776001 2025-09-21,14:22:48.000,264,11054808,5405,0,1758464567,13155.360290859993,28140.481460370007,53317.04757216 2025-09-21,14:22:49.000,264,11054763,5645,0,1758464568,13155.346818239988,22600.429210770002,53317.06853352 2025-09-21,14:22:50.000,264,11054858,5325,0,1758464569,13155.360290859993,28602.128984070005,53317.01263656001 2025-09-21,14:22:51.000,264,11054778,5605,0,1758464570,13155.340081929993,31372.035273660003,53316.991675200006 2025-09-21,14:22:52.000,264,11054818,5485,0,1758464571,13155.319872999993,31833.830829090002,53317.05455928 2025-09-21,14:22:53.000,264,11054861,5884,0,1758464572,13155.326609309988,27678.819838409996,53317.040585040006 2025-09-21,14:22:54.000,264,11054829,5925,0,1758464573,13155.299664069993,30448.719078869995,53317.01263656001 2025-09-21,14:22:55.000,264,11054717,5805,0,1758464574,13155.319872999993,29525.402884080002,53317.019623680004 2025-09-21,14:22:56.000,264,11054755,6084,0,1758464575,13155.326609309988,31833.68279736,53317.040585040006 2025-09-21,14:22:57.000,264,11054874,5525,0,1758464576,13155.319872999993,26755.327415370004,53317.00564944 2025-09-21,14:22:58.000,264,11054817,5884,0,1758464577,13155.387236099989,31833.71099388,53317.06154640001 2025-09-21,14:22:59.000,264,11054761,6165,0,1758464578,13155.353554549998,28601.910461039995,53316.98468808001 2025-09-21,14:23:00.000,264,11054816,5245,0,1758464579,13155.367027169988,31833.68279736,53317.04757216 2025-09-21,14:23:01.000,264,11054831,6165,0,1758464580,13155.380499789993,23523.660816000003,53317.01263656001 2025-09-21,14:23:02.000,264,11054806,5445,0,1758464581,13155.434390269998,33680.27289216001,53317.06853352 2025-09-21,14:23:03.000,264,11054830,5485,0,1758464582,13155.434390269998,28602.03734538,53316.9567396 2025-09-21,14:23:05.000,264,11054856,5605,0,1758464584,13155.447862889989,30448.606292790006,53317.00564944 2025-09-21,14:23:06.000,264,11054765,5925,0,1758464585,13155.434390269998,31833.661649970003,53317.019623680004 2025-09-21,14:23:07.000,264,11054835,5845,0,1758464586,13155.454599199998,28602.00914886,53316.99866232 2025-09-21,14:23:08.000,264,11054821,5765,0,1758464587,13155.441126579994,30448.606292790006,53317.06853352 2025-09-21,14:23:09.000,264,11054792,5525,0,1758464588,13155.474808129999,30910.317258659998,53317.00564944 2025-09-21,14:23:10.000,264,11054761,5725,0,1758464589,13155.454599199998,26755.334464500003,53316.991675200006 2025-09-21,14:23:11.000,264,11054853,5965,0,1758464590,13155.488280749989,27678.61541364,53317.11045624001 2025-09-21,14:23:12.000,264,11054787,5805,0,1758464591,13155.427653959989,30910.3031604,53316.92879112 2025-09-21,14:23:13.000,264,11054779,5805,0,1758464592,13155.468071819989,29986.965818220007,53317.06154640001 2025-09-21,14:23:14.000,264,11054786,5365,0,1758464593,13155.468071819989,27216.98903733,53316.991675200006 2025-09-21,14:23:15.000,264,11054866,5605,0,1758464594,13155.481544439994,24447.033403830006,53317.0266108 2025-09-21,14:23:16.000,264,11054842,5405,0,1758464595,13155.481544439994,26293.60235124,53316.970713840004 2025-09-21,14:23:17.000,264,11054864,5405,0,1758464596,13155.481544439994,31371.978880619994,53317.08250776001 2025-09-21,14:23:18.000,264,11054823,5965,0,1758464597,13155.481544439994,25370.32845123,53317.089494880005 2025-09-21,14:23:19.000,264,11054807,5725,0,1758464598,13155.474808129999,27216.99608646,53317.06154640001 2025-09-21,14:23:20.000,264,11054831,5965,0,1758464599,13155.420917649993,29525.325343649994,53317.11045624001 2025-09-21,14:23:21.000,264,11054880,5485,0,1758464600,13155.441126579994,26293.60235124,53317.08250776001 2025-09-21,14:23:22.000,264,11054826,5684,0,1758464601,13155.447862889989,29987.05745691,53317.04757216 2025-09-21,14:23:23.000,264,11054778,5485,0,1758464602,13155.447862889989,27217.13706906,53316.99866232 2025-09-21,14:23:24.000,264,11054803,5965,0,1758464603,13155.393972409998,29063.769458640003,53317.00564944 2025-09-21,14:23:25.000,264,11054821,6005,0,1758464604,13155.407445029989,34142.14598802,53317.06853352 2025-09-21,14:23:26.000,264,11054800,5485,0,1758464605,13155.461335509994,28140.488509500006,53317.06853352 2025-09-21,14:23:27.000,264,11054833,5845,0,1758464606,13155.414181339998,34142.16008628,53316.991675200006 2025-09-21,14:23:28.000,264,11054855,5805,0,1758464607,13155.427653959989,30448.82481582,53317.00564944 2025-09-21,14:23:29.000,264,11054812,5605,0,1758464608,13155.400708719993,31372.133961479994,53316.991675200006 2025-09-21,14:23:30.000,264,11054805,6084,0,1758464609,13155.400708719993,27217.108872540004,53317.07552064 2025-09-21,14:23:31.000,264,11054864,5325,0,1758464610,13155.400708719993,31833.86607474,53317.07552064 2025-09-21,14:23:32.000,264,11054754,5245,0,1758464611,13155.393972409998,30448.874159729996,53317.089494880005 2025-09-21,14:23:33.000,264,11054775,5845,0,1758464612,13155.393972409998,30448.923503640006,53317.00564944 2025-09-21,14:23:34.000,264,11054804,5245,0,1758464613,13155.340081929993,28602.284064930005,53316.96372672001 2025-09-21,14:23:35.000,264,11054860,5365,0,1758464614,13155.367027169988,32295.63343365,53316.98468808001 2025-09-21,14:23:36.000,264,11054793,5725,0,1758464615,13155.333345619998,28140.594246449997,53317.019623680004 2025-09-21,14:23:37.000,264,11054859,5565,0,1758464616,13155.292927759998,33218.96372670001,53316.98468808001 2025-09-21,14:23:38.000,264,11054889,5765,0,1758464617,13155.299664069993,34142.378609310006,53316.94975248 2025-09-21,14:23:39.000,264,11054833,5884,0,1758464618,13155.292927759998,27217.31329731,53316.90782976 2025-09-21,14:23:40.000,264,11054784,5445,0,1758464619,13155.313136689998,30449.057437109994,53316.98468808001 2025-09-21,14:23:41.000,264,11054849,5805,0,1758464620,13155.279455139993,23985.717189240007,53316.94975248 2025-09-21,14:23:42.000,264,11054773,5725,0,1758464621,13155.279455139993,32295.844907549996,53316.991675200006 2025-09-21,14:23:43.000,264,11054790,5285,0,1758464622,13155.313136689998,28602.474391440002,53317.019623680004 2025-09-21,14:23:44.000,264,11054811,5684,0,1758464623,13155.319872999993,26755.87019838,53317.019623680004 2025-09-21,14:23:45.000,264,11054764,5605,0,1758464624,13155.319872999993,32295.985890149997,53316.98468808001 2025-09-21,14:23:46.000,264,11054816,5405,0,1758464625,13155.313136689998,27679.299179249996,53317.00564944 2025-09-21,14:23:47.000,264,11054776,5325,0,1758464626,13155.306400379988,28602.65061969,53317.089494880005 2025-09-21,14:23:48.000,264,11054766,5365,0,1758464627,13155.252509899998,29526.121895339995,53316.9567396 2025-09-21,14:23:49.000,264,11054931,5884,0,1758464628,13155.218828349993,29526.100747949997,53317.019623680004 2025-09-21,14:23:50.000,264,11054854,5405,0,1758464629,13155.218828349993,31372.852972740002,53317.0266108 2025-09-21,14:23:51.000,264,11054806,5365,0,1758464630,13155.185146800002,28141.165225980003,53317.040585040006 2025-09-21,14:23:52.000,264,11054841,5805,0,1758464631,13155.171674179997,28141.228668149997,53316.991675200006 2025-09-21,14:23:53.000,264,11054777,5725,0,1758464632,13155.198619419993,25832.92055835,53316.991675200006 2025-09-21,14:23:54.000,264,11054827,5725,0,1758464633,13155.151465249997,28141.327355970003,53316.93577824 2025-09-21,14:23:55.000,264,11054810,5405,0,1758464634,13155.171674179997,28603.010125319997,53316.94276536001 2025-09-21,14:23:56.000,264,11054845,5765,0,1758464635,13155.158201559992,24447.942741599996,53316.991675200006 2025-09-21,14:23:57.000,264,11054880,5325,0,1758464636,13155.171674179997,32296.408837950003,53316.91481688001 2025-09-21,14:23:58.000,264,11054800,5525,0,1758464637,13155.144728940002,31373.057397509998,53316.90084264 2025-09-21,14:23:59.000,264,11054797,5805,0,1758464638,13155.131256319997,29526.347467500003,53316.991675200006 2025-09-21,14:24:00.000,264,11054774,5765,0,1758464639,13155.104311080002,29526.354516630003,53316.970713840004 2025-09-21,14:24:01.000,264,11054742,5245,0,1758464640,13155.104311080002,26294.666769870004,53316.94975248 2025-09-21,14:24:02.000,264,11054853,5884,0,1758464641,13155.104311080002,35066.49840492,53316.98468808001 2025-09-21,14:24:03.000,264,11054881,5925,0,1758464642,13155.084102150002,29988.17121945,53316.94975248 2025-09-21,14:24:04.000,264,11054895,6084,0,1758464643,13155.104311080002,33219.91535924999,53316.9567396 2025-09-21,14:24:06.000,264,11054787,5884,0,1758464645,13155.111047389997,29988.213514229996,53316.94975248 2025-09-21,14:24:07.000,264,11054818,5325,0,1758464646,13155.090838459997,33220.02814533,53316.991675200006 2025-09-21,14:24:08.000,264,11054860,5285,0,1758464647,13155.117783699992,31834.944591630003,53316.921804000005 2025-09-21,14:24:09.000,264,11054773,5684,0,1758464648,13155.030211669997,33219.99289968,53316.970713840004 2025-09-21,14:24:10.000,264,11054810,5325,0,1758464649,13155.084102150002,31373.311166190004,53316.85891992 2025-09-21,14:24:11.000,264,11054859,5845,0,1758464650,13155.084102150002,32758.2325899,53316.90084264 2025-09-21,14:24:12.000,264,11054820,5165,0,1758464651,13155.063893220002,29526.580088789997,53316.94276536001 2025-09-21,14:24:13.000,264,11054845,5845,0,1758464652,13155.164937870002,28603.200451829995,53316.86590704001 2025-09-21,14:24:14.000,264,11054875,6084,0,1758464653,13155.191883109997,29988.269907270005,53316.84494568001 2025-09-21,14:24:15.000,264,11054875,5884,0,1758464654,13155.151465249997,29526.742218779997,53316.86590704001 2025-09-21,14:24:16.000,264,11054923,5965,0,1758464655,13155.225564660002,29988.33334944,53316.85891992 2025-09-21,14:24:17.000,264,11054754,5445,0,1758464656,13155.198619419993,33681.71091468001,53316.90084264 2025-09-21,14:24:18.000,264,11054810,5365,0,1758464657,13155.218828349993,31373.304117060005,53316.872894160006 2025-09-21,14:24:19.000,264,11054858,5325,0,1758464658,13155.245773590002,28141.581124649994,53316.90782976 2025-09-21,14:24:20.000,264,11054778,5445,0,1758464659,13155.239037279993,29526.650580090005,53316.872894160006 2025-09-21,14:24:21.000,264,11054797,5805,0,1758464660,13155.272718829998,28603.334385299997,53316.92879112 2025-09-21,14:24:22.000,264,11054818,5285,0,1758464661,13155.279455139993,30450.037266180007,53316.9567396 2025-09-21,14:24:23.000,264,11054841,5765,0,1758464662,13155.306400379988,34605.20333772,53316.86590704001 2025-09-21,14:24:24.000,264,11054844,5405,0,1758464663,13155.299664069993,29065.10174421,53316.90084264 2025-09-21,14:24:25.000,264,11054813,5765,0,1758464664,13155.319872999993,32758.55684988,53316.92879112 2025-09-21,14:24:26.000,264,11054801,6124,0,1758464665,13155.353554549998,28141.771451160006,53316.91481688001 2025-09-21,14:24:27.000,264,11054739,5845,0,1758464666,13155.360290859993,32296.796540099996,53316.9567396 2025-09-21,14:24:28.000,264,11054792,5245,0,1758464667,13155.306400379988,31835.184262049996,53316.97770096 2025-09-21,14:24:29.000,264,11054849,5884,0,1758464668,13155.367027169988,31835.106721620003,53316.991675200006 2025-09-21,14:24:30.000,264,11054759,5725,0,1758464669,13155.393972409998,31373.381657489997,53316.94276536001 2025-09-21,14:24:31.000,264,11054859,5765,0,1758464670,13155.387236099989,33220.204373579996,53316.97770096 2025-09-21,14:24:32.000,264,11054840,5205,0,1758464671,13155.353554549998,29065.108793339998,53317.040585040006 2025-09-21,14:24:33.000,264,11054813,5765,0,1758464672,13155.474808129999,29526.798611820006,53317.019623680004 2025-09-21,14:24:34.000,264,11054786,5085,0,1758464673,13155.400708719993,32296.859982270005,53316.94975248 2025-09-21,14:24:35.000,264,11054822,5365,0,1758464674,13155.447862889989,28141.757352900007,53316.970713840004 2025-09-21,14:24:36.000,264,11054850,5525,0,1758464675,13155.434390269998,30911.818723350007,53316.99866232 2025-09-21,14:24:37.000,264,11054828,5485,0,1758464676,13155.441126579994,32758.54980075,53317.00564944 2025-09-21,14:24:38.000,264,11054870,5525,0,1758464677,13155.434390269998,30911.783477699995,53316.94276536001 2025-09-21,14:24:39.000,264,11054800,5285,0,1758464678,13155.461335509994,31373.543787479997,53317.03359792001 2025-09-21,14:24:40.000,264,11054849,5884,0,1758464679,13155.427653959989,30450.234641820003,53316.96372672001 2025-09-21,14:24:41.000,264,11054801,5845,0,1758464680,13155.407445029989,26295.075619409996,53316.96372672001 2025-09-21,14:24:42.000,264,11054758,5405,0,1758464681,13155.420917649993,26295.04742289,53316.93577824 2025-09-21,14:24:43.000,264,11054868,5245,0,1758464682,13155.468071819989,28141.863089849998,53316.90084264 2025-09-21,14:24:44.000,264,11054886,5165,0,1758464683,13155.447862889989,32758.54275162,53316.96372672001 2025-09-21,14:24:45.000,264,11054863,5725,0,1758464684,13155.454599199998,28603.369630949994,53316.87988128 2025-09-21,14:24:46.000,264,11054728,5525,0,1758464685,13155.481544439994,31373.445099660006,53316.91481688001 2025-09-21,14:24:47.000,264,11054812,5405,0,1758464686,13155.461335509994,25371.703031580008,53317.00564944 2025-09-21,14:24:48.000,264,11054832,5245,0,1758464687,13155.488280749989,30911.825772480006,53317.00564944 2025-09-21,14:24:49.000,264,11054765,5765,0,1758464688,13155.454599199998,27680.05343616,53317.01263656001 2025-09-21,14:24:50.000,264,11054764,5605,0,1758464689,13155.468071819989,32758.493407710004,53316.991675200006 2025-09-21,14:24:51.000,264,11054804,5205,0,1758464690,13155.495017059999,31373.473296180004,53316.991675200006 2025-09-21,14:24:52.000,264,11054765,5845,0,1758464691,13155.447862889989,32758.479309450006,53317.05455928 2025-09-21,14:24:53.000,264,11054817,5765,0,1758464692,13155.447862889989,26295.0262755,53316.991675200006 2025-09-21,14:24:54.000,264,11054748,5405,0,1758464693,13155.441126579994,27680.0393379,53316.9567396 2025-09-21,14:24:55.000,264,11054827,5925,0,1758464694,13155.447862889989,29988.396791609994,53316.97770096 2025-09-21,14:24:56.000,264,11054856,5405,0,1758464695,13155.434390269998,29065.045351170003,53316.89385552001 2025-09-21,14:24:57.000,264,11054798,5325,0,1758464696,13155.400708719993,33220.17617706,53316.93577824 2025-09-21,14:24:58.000,264,11054861,5884,0,1758464697,13155.380499789993,31835.022132059996,53316.87988128 2025-09-21,14:24:59.000,264,11054812,5285,0,1758464698,13155.346818239988,28603.334385299997,53316.970713840004 2025-09-21,14:25:00.000,264,11054812,5245,0,1758464699,13155.367027169988,28141.651615950002,53316.94975248 2025-09-21,14:25:01.000,264,11054830,5405,0,1758464700,13155.367027169988,30911.677740750005,53316.98468808001 2025-09-21,14:25:02.000,264,11054801,5884,0,1758464701,13155.326609309988,28603.334385299997,53316.94975248 2025-09-21,14:25:03.000,264,11054878,5205,0,1758464702,13155.373763479998,29064.996007259993,53316.92879112 2025-09-21,14:25:04.000,264,11054884,5325,0,1758464703,13155.346818239988,32296.76129445,53316.96372672001 2025-09-21,14:25:05.000,264,11054865,5965,0,1758464704,13155.313136689998,31835.050328579993,53316.991675200006 2025-09-21,14:25:07.000,264,11054818,5245,0,1758464706,13155.326609309988,30911.74823205,53316.94276536001 2025-09-21,14:25:08.000,264,11054863,6045,0,1758464707,13155.292927759998,29064.981908999995,53316.91481688001 2025-09-21,14:25:09.000,264,11054679,5805,0,1758464708,13155.279455139993,30450.009069659995,53316.90782976 2025-09-21,14:25:10.000,264,11054842,5445,0,1758464709,13155.272718829998,29526.69287487,53316.99866232 2025-09-21,14:25:11.000,264,11054777,5805,0,1758464710,13155.252509899998,29065.017154650006,53316.96372672001 2025-09-21,14:25:12.000,264,11054748,5085,0,1758464711,13155.239037279993,30450.030217050007,53316.96372672001 2025-09-21,14:25:13.000,264,11054821,5805,0,1758464712,13155.205355730002,25833.301211369995,53316.91481688001 2025-09-21,14:25:14.000,264,11054802,5245,0,1758464713,13155.232300969998,31835.036230319995,53316.87988128 2025-09-21,14:25:15.000,264,11054864,5285,0,1758464714,13155.265982520003,29988.460233780002,53316.851932800004 2025-09-21,14:25:16.000,264,11054875,5925,0,1758464715,13155.225564660002,27680.04638703,53316.90084264 2025-09-21,14:25:17.000,264,11054820,5565,0,1758464716,13155.232300969998,30911.72708466,53316.83097144 2025-09-21,14:25:18.000,264,11054876,5565,0,1758464717,13155.232300969998,29526.763366169995,53316.89385552001 2025-09-21,14:25:19.000,264,11054815,5805,0,1758464718,13155.212092039998,29526.70697313,53316.93577824 2025-09-21,14:25:20.000,264,11054807,5805,0,1758464719,13155.212092039998,34605.231534239996,53316.90084264 2025-09-21,14:25:21.000,264,11054828,5325,0,1758464720,13155.171674179997,29988.460233780002,53316.872894160006 2025-09-21,14:25:22.000,264,11054870,5565,0,1758464721,13155.191883109997,29526.819759210004,53316.94975248 2025-09-21,14:25:23.000,264,11054819,5925,0,1758464722,13155.131256319997,29988.446135520004,53316.87988128 2025-09-21,14:25:24.000,264,11054775,5845,0,1758464723,13155.164937870002,31373.550836609997,53316.872894160006 2025-09-21,14:25:25.000,264,11054848,5085,0,1758464724,13155.151465249997,30450.248740080002,53316.89385552001 2025-09-21,14:25:26.000,264,11054789,5684,0,1758464725,13155.097574769992,32758.592095529995,53316.851932800004 2025-09-21,14:25:27.000,264,11054751,5645,0,1758464726,13155.131256319997,31373.621327910005,53316.83097144 2025-09-21,14:25:28.000,264,11054873,5684,0,1758464727,13155.117783699992,34143.7390914,53316.86590704001 2025-09-21,14:25:29.000,264,11054755,5845,0,1758464728,13155.097574769992,26295.272995050007,53316.872894160006 2025-09-21,14:25:30.000,264,11054797,5725,0,1758464729,13155.111047389997,24910.274030910005,53316.921804000005 2025-09-21,14:25:31.000,264,11054748,5525,0,1758464730,13155.097574769992,27218.76541809,53316.921804000005 2025-09-21,14:25:32.000,264,11054822,5525,0,1758464731,13155.070629529997,31835.430981600002,53316.91481688001 2025-09-21,14:25:33.000,264,11054801,5965,0,1758464732,13155.090838459997,26757.054452220007,53316.83097144 2025-09-21,14:25:34.000,264,11054811,5684,0,1758464733,13155.097574769992,33682.23959943,53316.92879112 2025-09-21,14:25:35.000,264,11054758,5165,0,1758464734,13155.050420599997,27218.857056780005,53316.83097144 2025-09-21,14:25:36.000,264,11054849,6045,0,1758464735,13155.030211669997,33220.690763549996,53316.823984320006 2025-09-21,14:25:37.000,264,11054811,5884,0,1758464736,13154.989793809997,27218.983941119994,53316.823984320006 2025-09-21,14:25:38.000,264,11054741,5925,0,1758464737,13154.969584879997,26757.29412264,53316.7820616 2025-09-21,14:25:39.000,264,11054851,5805,0,1758464738,13154.956112259992,29065.693871130003,53316.83097144 2025-09-21,14:25:40.000,264,11054800,5325,0,1758464739,13154.915694399991,27219.06148155,53316.89385552001 2025-09-21,14:25:41.000,264,11054832,5405,0,1758464740,13154.915694399991,26295.66774633,53316.78904872 2025-09-21,14:25:42.000,264,11054757,5884,0,1758464741,13154.875276539991,29527.418935259993,53316.8868684 2025-09-21,14:25:43.000,264,11054742,5485,0,1758464742,13154.888749159996,26757.28707351,53316.851932800004 2025-09-21,14:25:44.000,264,11054813,5525,0,1758464743,13154.895485469991,31374.107717880004,53316.83097144 2025-09-21,14:25:45.000,264,11054803,5925,0,1758464744,13154.855067609991,32297.473256579993,53316.803022960004 2025-09-21,14:25:46.000,264,11054766,5325,0,1758464745,13154.82138606,25833.935633069996,53316.7820616 2025-09-21,14:25:47.000,264,11054784,5525,0,1758464746,13154.82138606,32759.134878540004,53316.81001008 2025-09-21,14:25:48.000,264,11054770,5205,0,1758464747,13154.861803920001,34144.19728485,53316.81699720001 2025-09-21,14:25:49.000,264,11054738,5445,0,1758464748,13154.875276539991,33682.51451550001,53316.72616464001 2025-09-21,14:25:50.000,264,11054778,5325,0,1758464749,13154.84159499,29989.122852,53316.7820616 2025-09-21,14:25:51.000,264,11054813,5925,0,1758464750,13154.868540229996,29989.073508090005,53316.705203280006 2025-09-21,14:25:52.000,264,11054815,5765,0,1758464751,13154.814649749991,34605.86595594,53316.76110024 2025-09-21,14:25:53.000,264,11054792,5365,0,1758464752,13154.834858679991,30912.467243310006,53316.73315176 2025-09-21,14:25:54.000,264,11054819,5965,0,1758464753,13154.834858679991,30450.847916130006,53316.705203280006 2025-09-21,14:25:55.000,264,11054809,5565,0,1758464754,13154.895485469991,28142.33538156,53316.74013888 2025-09-21,14:25:56.000,264,11054829,5645,0,1758464755,13154.875276539991,25833.949731329994,53316.69821616001 2025-09-21,14:25:57.000,264,11054824,5445,0,1758464756,13154.902221780001,32297.473256579993,53316.69122904 2025-09-21,14:25:58.000,264,11054869,5725,0,1758464757,13154.888749159996,30450.74922831,53316.71917752 2025-09-21,14:25:59.000,264,11054725,5565,0,1758464758,13154.908958089996,29065.71501852,53316.705203280006 2025-09-21,14:26:00.000,264,11054839,5805,0,1758464759,13154.868540229996,30450.76332657,53316.684241920004 2025-09-21,14:26:01.000,264,11054741,5684,0,1758464760,13154.882012850001,30450.74922831,53316.635332080004 2025-09-21,14:26:02.000,264,11054854,5445,0,1758464761,13154.895485469991,25372.365649800005,53316.684241920004 2025-09-21,14:26:03.000,264,11054786,5285,0,1758464762,13154.888749159996,27680.800643940005,53316.7121904 2025-09-21,14:26:04.000,264,11054799,6045,0,1758464763,13154.935903329992,24448.993061970003,53316.74013888 2025-09-21,14:26:05.000,264,11054822,5285,0,1758464764,13154.976321189992,29527.531721339998,53316.705203280006 2025-09-21,14:26:06.000,264,11054756,5325,0,1758464765,13154.983057500001,30912.565931129997,53316.64930632001 2025-09-21,14:26:08.000,264,11054853,5925,0,1758464767,13154.996530119992,33220.9374831,53316.69122904 2025-09-21,14:26:09.000,264,11054805,5684,0,1758464768,13155.003266430002,31835.95261722,53316.71917752 2025-09-21,14:26:10.000,264,11054881,5725,0,1758464769,13155.003266430002,29527.616310900004,53316.705203280006 2025-09-21,14:26:11.000,264,11054785,5805,0,1758464770,13155.003266430002,30450.89021091,53316.6423192 2025-09-21,14:26:12.000,264,11054883,5765,0,1758464771,13155.043684290002,33682.796480699995,53316.64930632001 2025-09-21,14:26:13.000,264,11054828,5365,0,1758464772,13155.016739049992,24449.119946310006,53316.6423192 2025-09-21,14:26:14.000,264,11054850,5605,0,1758464773,13155.057156909992,30451.024144380004,53316.60738360001 2025-09-21,14:26:15.000,264,11054840,5605,0,1758464774,13155.043684290002,29065.961738070007,53316.66328056 2025-09-21,14:26:16.000,264,11054680,5405,0,1758464775,13155.043684290002,26757.653628269996,53316.7121904 2025-09-21,14:26:17.000,264,11054874,5445,0,1758464776,13155.117783699992,29066.081573279997,53316.69821616001 2025-09-21,14:26:18.000,264,11054866,5645,0,1758464777,13155.097574769992,30451.122832199995,53316.62834496001 2025-09-21,14:26:19.000,264,11054883,5884,0,1758464778,13155.111047389997,25372.57007457,53316.74013888 2025-09-21,14:26:20.000,264,11054883,5805,0,1758464779,13155.137992629992,34606.16906853,53316.69821616001 2025-09-21,14:26:21.000,264,11054826,5525,0,1758464780,13155.117783699992,29527.750244370007,53316.7121904 2025-09-21,14:26:22.000,264,11054870,5325,0,1758464781,13155.131256319997,29066.116818929993,53316.74013888 2025-09-21,14:26:23.000,264,11054811,5925,0,1758464782,13155.124520010002,29989.44006285,53316.73315176 2025-09-21,14:26:24.000,264,11054788,5445,0,1758464783,13155.185146800002,27681.054412619997,53316.69122904 2025-09-21,14:26:25.000,264,11054696,5445,0,1758464784,13155.171674179997,29527.848932189998,53316.66328056 2025-09-21,14:26:26.000,264,11054812,5445,0,1758464785,13155.171674179997,28142.78652588,53316.656293440006 2025-09-21,14:26:27.000,264,11054852,5245,0,1758464786,13155.218828349993,27681.068510879995,53316.76808736 2025-09-21,14:26:28.000,264,11054795,6284,0,1758464787,13155.259246209993,30451.200372630003,53316.7820616 2025-09-21,14:26:29.000,264,11054792,5645,0,1758464788,13155.245773590002,32297.903253509998,53316.7820616 2025-09-21,14:26:30.000,264,11054852,5325,0,1758464789,13155.272718829998,24911.049435210007,53316.754113120005 2025-09-21,14:26:31.000,264,11054853,5884,0,1758464790,13155.259246209993,29066.102720669995,53316.72616464001 2025-09-21,14:26:32.000,264,11054832,5285,0,1758464791,13155.306400379988,28604.448147839998,53316.78904872 2025-09-21,14:26:33.000,264,11054878,5525,0,1758464792,13155.346818239988,29527.863030449997,53316.7820616 2025-09-21,14:26:34.000,264,11054794,5485,0,1758464793,13155.333345619998,31374.580009590005,53316.69122904 2025-09-21,14:26:35.000,264,11054848,5365,0,1758464794,13155.380499789993,33221.339283509995,53316.77507448001 2025-09-21,14:26:36.000,264,11054868,5325,0,1758464795,13155.407445029989,28604.603228699998,53316.803022960004 2025-09-21,14:26:37.000,264,11054857,5684,0,1758464796,13155.414181339998,29989.59514371,53316.77507448001 2025-09-21,14:26:38.000,264,11054817,5725,0,1758464797,13155.346818239988,28604.525688270005,53316.77507448001 2025-09-21,14:26:39.000,264,11054794,5325,0,1758464798,13155.387236099989,33221.388627420005,53316.73315176 2025-09-21,14:26:40.000,264,11054627,5965,0,1758464799,13155.340081929993,28604.603228699998,53316.72616464001 2025-09-21,14:26:41.000,264,11054731,5925,0,1758464800,13155.319872999993,26296.16823456,53316.754113120005 2025-09-21,14:26:42.000,264,11054798,5485,0,1758464801,13155.367027169988,30912.974780670003,53316.705203280006 2025-09-21,14:26:43.000,264,11054745,5845,0,1758464802,13155.367027169988,30451.292011319994,53316.705203280006 2025-09-21,14:26:44.000,264,11054828,5365,0,1758464803,13155.393972409998,27681.18129696,53316.64930632001 2025-09-21,14:26:45.000,264,11054781,5925,0,1758464804,13155.380499789993,28142.892262830006,53316.67725480001 2025-09-21,14:26:46.000,264,11054804,5525,0,1758464805,13155.407445029989,32759.635366770002,53316.72616464001 2025-09-21,14:26:47.000,264,11054758,5245,0,1758464806,13155.387236099989,34606.373493299994,53316.754113120005 2025-09-21,14:26:48.000,264,11054910,5485,0,1758464807,13155.441126579994,29066.137966320006,53316.73315176 2025-09-21,14:26:49.000,264,11054803,5845,0,1758464808,13155.461335509994,27219.420987179998,53316.74013888 2025-09-21,14:26:50.000,264,11054816,5365,0,1758464809,13155.447862889989,32759.557826339995,53316.74013888 2025-09-21,14:26:51.000,264,11054762,5245,0,1758464810,13155.454599199998,29527.757293500006,53316.76110024 2025-09-21,14:26:52.000,264,11054780,5245,0,1758464811,13155.454599199998,27219.350495880004,53316.76808736 2025-09-21,14:26:53.000,264,11054755,5765,0,1758464812,13155.454599199998,31836.142943729996,53316.754113120005 2025-09-21,14:26:54.000,264,11054754,5085,0,1758464813,13155.474808129999,32297.804565690007,53316.74712600001 2025-09-21,14:26:55.000,264,11054814,5445,0,1758464814,13155.488280749989,27219.329348490006,53316.73315176 2025-09-21,14:26:56.000,264,11054803,5884,0,1758464815,13155.488280749989,29066.074524149997,53316.78904872 2025-09-21,14:26:57.000,264,11054763,5725,0,1758464816,13155.474808129999,28604.300116109996,53316.74712600001 2025-09-21,14:26:58.000,264,11054740,5445,0,1758464817,13155.495017059999,32297.73407439,53316.6423192 2025-09-21,14:26:59.000,264,11054828,5245,0,1758464818,13155.508489679989,32297.741123519998,53316.73315176 2025-09-21,14:27:00.000,264,11054776,5605,0,1758464819,13155.515225989999,32759.416843740008,53316.754113120005 2025-09-21,14:27:01.000,264,11054864,5285,0,1758464820,13155.535434919999,31836.058354170003,53316.76808736 2025-09-21,14:27:02.000,264,11054844,5325,0,1758464821,13155.542171229994,29066.02518024,53316.73315176 2025-09-21,14:27:03.000,264,11054741,5845,0,1758464822,13155.54890753999,31836.037206780005,53316.83097144 2025-09-21,14:27:04.000,264,11054776,5245,0,1758464823,13155.56911646999,31374.368535689995,53316.803022960004 2025-09-21,14:27:05.000,264,11054810,5325,0,1758464824,13155.58932539999,31836.128845469997,53316.74013888 2025-09-21,14:27:06.000,264,11054818,5605,0,1758464825,13155.521962299994,27680.969823060004,53316.803022960004 2025-09-21,14:27:07.000,264,11054797,5605,0,1758464826,13155.535434919999,29066.02518024,53316.76110024 2025-09-21,14:27:09.000,264,11054849,5925,0,1758464828,13155.488280749989,29066.088622409996,53316.851932800004 2025-09-21,14:27:10.000,264,11054830,5325,0,1758464829,13155.515225989999,26295.935613270005,53316.77507448001 2025-09-21,14:27:11.000,264,11054869,5565,0,1758464830,13155.508489679989,24910.887305220007,53316.7820616 2025-09-21,14:27:12.000,264,11054839,5765,0,1758464831,13155.508489679989,29066.067475019998,53316.72616464001 2025-09-21,14:27:13.000,264,11054838,5645,0,1758464832,13155.495017059999,31836.149992859995,53316.823984320006 2025-09-21,14:27:14.000,264,11054819,6005,0,1758464833,13155.521962299994,26295.921515010006,53316.85891992 2025-09-21,14:27:15.000,264,11054769,5805,0,1758464834,13155.508489679989,28142.708985449994,53316.83097144 2025-09-21,14:27:16.000,264,11054810,5325,0,1758464835,13155.508489679989,29527.743195240007,53316.84494568001 2025-09-21,14:27:17.000,264,11054782,5445,0,1758464836,13155.521962299994,29527.757293500006,53316.78904872 2025-09-21,14:27:18.000,264,11054789,5845,0,1758464837,13155.555643849999,29527.693851329997,53316.78904872 2025-09-21,14:27:19.000,264,11054754,5645,0,1758464838,13155.501753369994,27680.969823060004,53316.83097144 2025-09-21,14:27:20.000,264,11054810,5165,0,1758464839,13155.508489679989,29066.011081980003,53316.83097144 2025-09-21,14:27:21.000,264,11054676,5405,0,1758464840,13155.521962299994,30912.763306769994,53316.78904872 2025-09-21,14:27:22.000,264,11054778,5445,0,1758464841,13155.508489679989,31374.48132177,53316.77507448001 2025-09-21,14:27:23.000,264,11054781,5725,0,1758464842,13155.555643849999,28142.723083710007,53316.823984320006 2025-09-21,14:27:24.000,264,11054835,5765,0,1758464843,13155.535434919999,33221.233546560004,53316.81001008 2025-09-21,14:27:25.000,264,11054800,5605,0,1758464844,13155.596061709999,28604.43404958,53316.79603584001 2025-09-21,14:27:26.000,264,11054773,5765,0,1758464845,13155.582589089994,33221.25469395,53316.74013888 2025-09-21,14:27:27.000,264,11054847,5965,0,1758464846,13155.60953432999,29066.173211970003,53316.7820616 2025-09-21,14:27:28.000,264,11054788,5445,0,1758464847,13155.58932539999,23987.7050439,53316.81699720001 2025-09-21,14:27:29.000,264,11054747,6124,0,1758464848,13155.542171229994,29527.933521750005,53316.78904872 2025-09-21,14:27:30.000,264,11054782,5485,0,1758464849,13155.575852779999,31374.608206110002,53316.81001008 2025-09-21,14:27:31.000,264,11054810,5245,0,1758464850,13155.562380159994,30912.967731540004,53316.83795856 2025-09-21,14:27:32.000,264,11054826,5445,0,1758464851,13155.535434919999,26296.203480209995,53316.79603584001 2025-09-21,14:27:33.000,264,11054750,5325,0,1758464852,13155.555643849999,28142.857017179995,53316.85891992 2025-09-21,14:27:34.000,264,11054784,5365,0,1758464853,13155.54890753999,28604.58208131,53316.83795856 2025-09-21,14:27:35.000,264,11054784,5245,0,1758464854,13155.58932539999,29989.658585879995,53316.7820616 2025-09-21,14:27:36.000,264,11054797,5565,0,1758464855,13155.58932539999,29528.018111309997,53316.83795856 2025-09-21,14:27:37.000,264,11054769,5845,0,1758464856,13155.58932539999,28142.94160674,53316.81699720001 2025-09-21,14:27:38.000,264,11054800,5445,0,1758464857,13155.562380159994,30451.348404360004,53316.81699720001 2025-09-21,14:27:39.000,264,11054800,5565,0,1758464858,13155.54890753999,29066.335341960003,53316.81699720001 2025-09-21,14:27:40.000,264,11054785,5684,0,1758464859,13155.562380159994,29989.693831530007,53316.754113120005 2025-09-21,14:27:41.000,264,11054813,5684,0,1758464860,13155.555643849999,27219.590166299997,53316.872894160006 2025-09-21,14:27:42.000,264,11054737,5725,0,1758464861,13155.575852779999,29066.307145440005,53316.79603584001 2025-09-21,14:27:43.000,264,11054831,5765,0,1758464862,13155.56911646999,26757.93559347,53316.81001008 2025-09-21,14:27:44.000,264,11054834,4885,0,1758464863,13155.542171229994,27681.258837390007,53316.78904872 2025-09-21,14:27:45.000,264,11054746,5325,0,1758464864,13155.575852779999,23526.163257149994,53316.754113120005 2025-09-21,14:27:46.000,264,11054768,5445,0,1758464865,13155.562380159994,27219.576068039998,53316.7820616 2025-09-21,14:27:47.000,264,11054650,5405,0,1758464866,13155.54890753999,24911.190417809994,53316.85891992 2025-09-21,14:27:48.000,264,11054770,5165,0,1758464867,13155.542171229994,29527.9687674,53316.851932800004 2025-09-21,14:27:49.000,264,11054787,5845,0,1758464868,13155.54890753999,28604.560933920002,53316.872894160006 2025-09-21,14:27:50.000,264,11054815,5925,0,1758464869,13155.562380159994,27219.512625870004,53316.81699720001 2025-09-21,14:27:51.000,264,11054812,5245,0,1758464870,13155.596061709999,24911.098779120002,53316.77507448001 2025-09-21,14:27:52.000,264,11054795,5925,0,1758464871,13155.582589089994,29989.517603279994,53316.83097144 2025-09-21,14:27:53.000,264,11054810,5245,0,1758464872,13155.596061709999,31374.587058720004,53316.823984320006 2025-09-21,14:27:54.000,264,11054812,4885,0,1758464873,13155.60953432999,29989.45416111,53316.851932800004 2025-09-21,14:27:55.000,264,11054866,5605,0,1758464874,13155.63647957,29066.130917190007,53316.84494568001 2025-09-21,14:27:56.000,264,11054848,5325,0,1758464875,13155.60953432999,27681.117854790005,53316.803022960004 2025-09-21,14:27:57.000,264,11054775,5565,0,1758464876,13155.602798019994,28142.765378490003,53316.74712600001 2025-09-21,14:27:58.000,264,11054815,5684,0,1758464877,13155.623006949994,27681.061461749996,53316.7820616 2025-09-21,14:27:59.000,264,11054823,5925,0,1758464878,13155.596061709999,29527.764342630006,53316.7820616 2025-09-21,14:28:00.000,264,11054812,5285,0,1758464879,13155.61627064,38299.63827246,53316.77507448001 2025-09-21,14:28:01.000,264,11054833,5645,0,1758464880,13155.623006949994,30451.115783069996,53316.823984320006 2025-09-21,14:28:02.000,264,11054875,5565,0,1758464881,13155.61627064,31836.135894599996,53316.79603584001 2025-09-21,14:28:03.000,264,11054801,5765,0,1758464882,13155.62974325999,28142.723083710007,53316.823984320006 2025-09-21,14:28:04.000,264,11054791,5805,0,1758464883,13155.6566885,32297.776369169995,53316.84494568001 2025-09-21,14:28:05.000,264,11054820,5405,0,1758464884,13155.64995218999,30912.791503290005,53316.85891992 2025-09-21,14:28:06.000,264,11054828,5165,0,1758464885,13155.63647957,31836.10769808,53316.7820616 2025-09-21,14:28:07.000,264,11054885,5805,0,1758464886,13155.643215879994,30912.756257639994,53316.83795856 2025-09-21,14:28:08.000,264,11054836,5325,0,1758464887,13155.663424809994,28604.307165239996,53316.84494568001 2025-09-21,14:28:09.000,264,11054791,5884,0,1758464888,13155.643215879994,26757.590186100002,53316.823984320006 2025-09-21,14:28:10.000,264,11054848,5205,0,1758464889,13155.683633739995,29989.28498199,53316.86590704001 2025-09-21,14:28:11.000,264,11054780,5365,0,1758464890,13155.71057897999,31374.354437429996,53316.84494568001 2025-09-21,14:28:12.000,264,11054772,5325,0,1758464891,13155.73078790999,33221.05026918001,53316.8868684 2025-09-21,14:28:13.000,264,11054752,5285,0,1758464892,13155.71057897999,28142.546855459994,53316.83795856 2025-09-21,14:28:14.000,264,11054788,5365,0,1758464893,13155.67689743,29065.856001120002,53316.8868684 2025-09-21,14:28:15.000,264,11054673,5925,0,1758464894,13155.75773315,29065.933541549995,53316.87988128 2025-09-21,14:28:16.000,264,11054817,5565,0,1758464895,13155.75099683999,27219.25180806,53316.851932800004 2025-09-21,14:28:17.000,264,11054823,5925,0,1758464896,13155.724051599995,29989.313178509998,53316.90084264 2025-09-21,14:28:18.000,264,11054871,5525,0,1758464897,13155.71057897999,29989.30612938,53316.93577824 2025-09-21,14:28:19.000,264,11054853,5925,0,1758464898,13155.73078790999,25834.161205230004,53316.87988128 2025-09-21,14:28:20.000,264,11054840,5325,0,1758464899,13155.71731529,28604.314214369995,53316.803022960004 2025-09-21,14:28:21.000,264,11054845,5765,0,1758464900,13155.73752422,30912.721011989997,53316.85891992 2025-09-21,14:28:22.000,264,11054832,5285,0,1758464901,13155.69710636,28604.26487046,53316.81699720001 2025-09-21,14:28:23.000,264,11054809,5765,0,1758464902,13155.69710636,29989.397768070005,53316.86590704001 2025-09-21,14:28:24.000,264,11054832,5445,0,1758464903,13155.71731529,29989.425964590002,53316.91481688001 2025-09-21,14:28:25.000,264,11054766,5405,0,1758464904,13155.703842669995,28604.40585306,53316.84494568001 2025-09-21,14:28:26.000,264,11054815,5725,0,1758464905,13155.69710636,30912.84789633,53316.803022960004 2025-09-21,14:28:27.000,264,11054798,5325,0,1758464906,13155.683633739995,32297.938499159995,53316.85891992 2025-09-21,14:28:28.000,264,11054777,5645,0,1758464907,13155.64995218999,28604.497491750008,53316.872894160006 2025-09-21,14:28:29.000,264,11054814,5405,0,1758464908,13155.64995218999,27219.40688892,53316.823984320006 2025-09-21,14:28:30.000,264,11054839,5845,0,1758464909,13155.64995218999,29527.905325230007,53316.84494568001 2025-09-21,14:28:31.000,264,11054732,5205,0,1758464910,13155.61627064,31836.24163155,53316.872894160006 2025-09-21,14:28:32.000,264,11054817,5684,0,1758464911,13155.602798019994,30451.22856915,53316.79603584001 2025-09-21,14:28:33.000,264,11054791,5725,0,1758464912,13155.596061709999,28604.532737400004,53316.85891992 2025-09-21,14:28:34.000,264,11054804,5005,0,1758464913,13155.56911646999,28142.79357501,53316.90084264 2025-09-21,14:28:35.000,264,11054844,5445,0,1758464914,13155.56911646999,35991.379506569996,53316.91481688001 2025-09-21,14:28:36.000,264,11054784,5245,0,1758464915,13155.58932539999,28604.56798305,53316.83795856 2025-09-21,14:28:37.000,264,11054824,5765,0,1758464916,13155.542171229994,29527.870079579996,53316.872894160006 2025-09-21,14:28:38.000,264,11054782,5205,0,1758464917,13155.501753369994,28604.469295229996,53316.85891992 2025-09-21,14:28:39.000,264,11054821,6005,0,1758464918,13155.535434919999,32297.945548289994,53316.851932800004 2025-09-21,14:28:40.000,264,11054781,5845,0,1758464919,13155.528698609989,32297.910302639997,53316.83795856 2025-09-21,14:28:41.000,264,11054799,5684,0,1758464920,13155.508489679989,25834.37972826,53316.83097144 2025-09-21,14:28:42.000,264,11054793,5765,0,1758464921,13155.508489679989,26757.75936522,53316.84494568001 2025-09-21,14:28:43.000,264,11054833,5445,0,1758464922,13155.54890753999,26757.681824789994,53316.803022960004 2025-09-21,14:28:44.000,264,11054810,5605,0,1758464923,13155.542171229994,29989.418915460003,53316.83097144 2025-09-21,14:28:45.000,264,11054891,5565,0,1758464924,13155.555643849999,34606.218412439994,53316.87988128 2025-09-21,14:28:46.000,264,11054904,5405,0,1758464925,13155.56911646999,29527.80663741,53316.803022960004 2025-09-21,14:28:47.000,264,11054843,5645,0,1758464926,13155.596061709999,29989.46121024,53316.89385552001 2025-09-21,14:28:48.000,264,11054803,5645,0,1758464927,13155.61627064,31374.558862200007,53316.90084264 2025-09-21,14:28:49.000,264,11054793,5925,0,1758464928,13155.58932539999,33682.91631591,53316.83795856 2025-09-21,14:28:50.000,264,11054793,5965,0,1758464929,13155.582589089994,25834.457268690006,53316.89385552001 2025-09-21,14:28:51.000,264,11054796,5165,0,1758464930,13155.63647957,31374.6293535,53316.8868684 2025-09-21,14:28:52.000,264,11054796,5365,0,1758464931,13155.60953432999,33683.06434764,53316.85891992 2025-09-21,14:28:53.000,264,11054817,5684,0,1758464932,13155.60953432999,31836.298024589996,53316.851932800004 2025-09-21,14:28:54.000,264,11054743,5805,0,1758464933,13155.596061709999,31374.699844799994,53316.823984320006 2025-09-21,14:28:55.000,264,11054863,5725,0,1758464934,13155.6566885,26757.900347820003,53316.83795856 2025-09-21,14:28:56.000,264,11054787,5684,0,1758464935,13155.62974325999,27219.646559340006,53316.81699720001 2025-09-21,14:28:57.000,264,11054778,5205,0,1758464936,13155.623006949994,27219.604264559995,53316.81001008 2025-09-21,14:28:58.000,264,11054827,5605,0,1758464937,13155.6566885,27219.618362819994,53316.83097144 2025-09-21,14:28:59.000,264,11054750,5445,0,1758464938,13155.60953432999,29066.405833259996,53316.85891992 2025-09-21,14:29:00.000,264,11054770,5365,0,1758464939,13155.596061709999,26296.30216803,53316.7820616 2025-09-21,14:29:01.000,264,11054846,5245,0,1758464940,13155.575852779999,31374.79853262,53316.89385552001 2025-09-21,14:29:02.000,264,11054818,5285,0,1758464941,13155.596061709999,32298.248660879995,53316.83795856 2025-09-21,14:29:03.000,264,11054849,5845,0,1758464942,13155.56911646999,29528.095651740005,53316.83097144 2025-09-21,14:29:04.000,264,11054839,5845,0,1758464943,13155.555643849999,30451.524632610002,53316.872894160006 2025-09-21,14:29:05.000,264,11054815,5565,0,1758464944,13155.575852779999,35068.28888394,53316.851932800004 2025-09-21,14:29:06.000,264,11054814,5605,0,1758464945,13155.56911646999,28143.13193325,53316.823984320006 2025-09-21,14:29:07.000,264,11054797,5884,0,1758464946,13155.575852779999,31374.833778269996,53316.803022960004 2025-09-21,14:29:08.000,264,11054844,5245,0,1758464947,13155.54890753999,30451.53873087,53316.83097144 2025-09-21,14:29:09.000,264,11054832,5325,0,1758464948,13155.515225989999,27681.463262160003,53316.87988128 2025-09-21,14:29:10.000,264,11054768,5085,0,1758464949,13155.521962299994,28143.146031509998,53316.84494568001 2025-09-21,14:29:11.000,264,11054782,5245,0,1758464950,13155.521962299994,32760.030118049996,53316.79603584001 2025-09-21,14:29:12.000,264,11054814,5285,0,1758464951,13155.562380159994,31836.59408805,53316.872894160006 2025-09-21,14:29:13.000,264,11054825,5725,0,1758464952,13155.535434919999,29528.215486949994,53316.92879112 2025-09-21,14:29:14.000,264,11054804,5365,0,1758464953,13155.542171229994,34145.01498393,53316.94276536001 2025-09-21,14:29:15.000,264,11054820,5405,0,1758464954,13155.535434919999,28143.216522810006,53316.87988128 2025-09-21,14:29:16.000,264,11054818,5125,0,1758464955,13155.528698609989,32298.319152180004,53316.87988128 2025-09-21,14:29:17.000,264,11054811,5684,0,1758464956,13155.488280749989,31836.699825000003,53316.8868684 2025-09-21,14:29:18.000,264,11054767,5884,0,1758464957,13155.495017059999,29066.610258030007,53316.851932800004 2025-09-21,14:29:19.000,264,11054785,5845,0,1758464958,13155.535434919999,29066.624356290005,53316.83795856 2025-09-21,14:29:20.000,264,11054845,5525,0,1758464959,13155.535434919999,27681.632441280002,53316.92879112 2025-09-21,14:29:21.000,264,11054838,5165,0,1758464960,13155.542171229994,27219.963770190006,53316.94276536001 2025-09-21,14:29:22.000,264,11054728,5165,0,1758464961,13155.495017059999,33221.882066520004,53316.872894160006 2025-09-21,14:29:23.000,264,11054786,5325,0,1758464962,13155.488280749989,33683.642376300006,53316.86590704001 2025-09-21,14:29:24.000,264,11054796,5365,0,1758464963,13155.481544439994,28605.110766059996,53316.93577824 2025-09-21,14:29:25.000,264,11054805,5765,0,1758464964,13155.501753369994,31375.221480420005,53316.94276536001 2025-09-21,14:29:26.000,264,11054856,5165,0,1758464965,13155.481544439994,28143.42094758,53316.84494568001 2025-09-21,14:29:27.000,264,11054810,5445,0,1758464966,13155.454599199998,29066.779437150006,53316.84494568001 2025-09-21,14:29:28.000,264,11054822,5285,0,1758464967,13155.447862889989,28605.146011710007,53316.823984320006 2025-09-21,14:29:29.000,264,11054813,5805,0,1758464968,13155.407445029989,30913.581005850006,53316.85891992 2025-09-21,14:29:30.000,264,11054790,5205,0,1758464969,13155.367027169988,24911.669758649994,53316.84494568001 2025-09-21,14:29:31.000,264,11054813,5805,0,1758464970,13155.367027169988,32298.643412160003,53316.89385552001 2025-09-21,14:29:32.000,264,11054805,5645,0,1758464971,13155.367027169988,28143.43504584,53316.89385552001 2025-09-21,14:29:33.000,264,11054775,5645,0,1758464972,13155.367027169988,31375.25672607,53316.9567396 2025-09-21,14:29:34.000,264,11054754,5165,0,1758464973,13155.360290859993,33683.600081519995,53316.93577824 2025-09-21,14:29:35.000,264,11054805,5845,0,1758464974,13155.387236099989,28605.117815189995,53316.970713840004 2025-09-21,14:29:36.000,264,11054769,5805,0,1758464975,13155.346818239988,30451.88413824,53316.851932800004 2025-09-21,14:29:37.000,264,11054814,5245,0,1758464976,13155.326609309988,27681.82276779,53316.93577824 2025-09-21,14:29:38.000,264,11054848,5445,0,1758464977,13155.272718829998,29528.603189100002,53316.85891992 2025-09-21,14:29:39.000,264,11054774,5525,0,1758464978,13155.265982520003,27220.20344061,53316.87988128 2025-09-21,14:29:40.000,264,11054808,5205,0,1758464979,13155.265982520003,29528.574992580005,53316.92879112 2025-09-21,14:29:41.000,264,11054829,5645,0,1758464980,13155.252509899998,28605.301092570007,53316.851932800004 2025-09-21,14:29:42.000,264,11054788,5285,0,1758464981,13155.218828349993,29528.652533009998,53316.94975248 2025-09-21,14:29:43.000,264,11054775,5605,0,1758464982,13155.245773590002,25373.599247549995,53316.851932800004 2025-09-21,14:29:44.000,264,11054798,5245,0,1758464983,13155.212092039998,29067.16009017,53316.90084264 2025-09-21,14:29:45.000,264,11054782,5285,0,1758464984,13155.171674179997,30452.278889520006,53316.90084264 2025-09-21,14:29:46.000,264,11054599,5684,0,1758464985,13155.144728940002,25835.542834709995,53316.79603584001 2025-09-21,14:29:47.000,264,11054815,5725,0,1758464986,13155.178410489993,36916.10552736001,53316.86590704001 2025-09-21,14:29:48.000,264,11054790,5044,0,1758464987,13155.111047389997,27682.400796450005,53316.803022960004 2025-09-21,14:29:49.000,264,11054762,5525,0,1758464988,13155.117783699992,29990.927429279996,53316.851932800004 2025-09-21,14:29:50.000,264,11054825,5725,0,1758464989,13155.111047389997,33684.53761581,53316.81001008 2025-09-21,14:29:51.000,264,11054841,5565,0,1758464990,13155.070629529997,33222.939436019995,53316.83795856 2025-09-21,14:29:52.000,264,11054812,5285,0,1758464991,13155.050420599997,22604.172298799996,53316.86590704001 2025-09-21,14:29:53.000,264,11054806,5405,0,1758464992,13155.063893220002,23989.291098150003,53316.872894160006 2025-09-21,14:29:54.000,264,11054780,5285,0,1758464993,13154.996530119992,28606.18928295,53316.8868684 2025-09-21,14:29:55.000,264,11054730,5205,0,1758464994,13154.969584879997,35993.303919059996,53316.872894160006 2025-09-21,14:29:56.000,264,11054780,5445,0,1758464995,13154.949375949996,30453.202325549995,53316.84494568001 2025-09-21,14:29:57.000,264,11054773,5965,0,1758464996,13154.929167019996,29529.773344679998,53316.81001008 2025-09-21,14:29:58.000,264,11054740,5285,0,1758464997,13154.895485469991,33223.34828556,53316.78904872 2025-09-21,14:29:59.000,264,11054766,5245,0,1758464998,13154.875276539991,28144.760282279996,53316.78904872 2025-09-21,14:30:00.000,264,11054843,5845,0,1758464999,13154.868540229996,26759.768367270008,53316.76808736 2025-09-21,14:30:01.000,264,11054833,5565,0,1758465000,13154.82138606,31376.737043369998,53316.803022960004 2025-09-21,14:30:02.000,264,11054810,5085,0,1758465001,13154.82138606,32300.144876849998,53316.803022960004 2025-09-21,14:30:03.000,264,11054904,5165,0,1758465002,13154.814649749991,31838.455058370004,53316.872894160006 2025-09-21,14:30:04.000,264,11054864,5085,0,1758465003,13154.82138606,32300.28585945,53316.79603584001 2025-09-21,14:30:05.000,264,11054738,5165,0,1758465004,13154.84159499,35070.424770330006,53316.823984320006 2025-09-21,14:30:06.000,264,11054782,5285,0,1758465005,13154.848331299996,28606.83075378,53316.79603584001 2025-09-21,14:30:07.000,264,11054814,5285,0,1758465006,13154.855067609991,25836.797579849997,53316.78904872 2025-09-21,14:30:08.000,264,11054792,5165,0,1758465007,13154.828122369996,27221.895231810005,53316.81001008 2025-09-21,14:30:09.000,264,11054758,5605,0,1758465008,13154.814649749991,25836.868071150006,53316.83097144 2025-09-21,14:30:10.000,264,11054831,5805,0,1758465009,13154.75402295999,27222.036214410007,53316.79603584001 2025-09-21,14:30:11.000,264,11054763,5965,0,1758465010,13154.76075927,26298.6918231,53316.81699720001 2025-09-21,14:30:12.000,264,11054778,5485,0,1758465011,13154.7809682,24451.91140179,53316.8868684 2025-09-21,14:30:13.000,264,11054811,5605,0,1758465012,13154.794440819991,33685.91924529,53316.90084264 2025-09-21,14:30:14.000,264,11054818,5125,0,1758465013,13154.71360509999,30915.759187019998,53316.85891992 2025-09-21,14:30:15.000,264,11054771,5605,0,1758465014,13154.74055034,29530.732026359998,53316.83795856 2025-09-21,14:30:16.000,264,11054771,5765,0,1758465015,13154.69339616999,31839.329150489997,53316.89385552001 2025-09-21,14:30:17.000,264,11054627,5845,0,1758465016,13154.666450929995,24913.897283729995,53316.872894160006 2025-09-21,14:30:18.000,264,11054708,5165,0,1758465017,13154.626033069995,26299.065426989997,53316.85891992 2025-09-21,14:30:19.000,264,11054733,5845,0,1758465018,13154.666450929995,28145.937486990006,53316.76110024 2025-09-21,14:30:20.000,264,11054812,5285,0,1758465019,13154.626033069995,33224.588932440005,53316.83795856 2025-09-21,14:30:21.000,264,11054776,5125,0,1758465020,13154.605824139995,33224.588932440005,53316.851932800004 2025-09-21,14:30:22.000,264,11054782,5005,0,1758465021,13154.61256044999,31377.871953299997,53316.823984320006 2025-09-21,14:30:23.000,264,11054753,5845,0,1758465022,13154.55866997,29531.056286339997,53316.872894160006 2025-09-21,14:30:24.000,264,11054781,5645,0,1758465023,13154.5788789,30454.520512860006,53316.851932800004 2025-09-21,14:30:25.000,264,11054832,5165,0,1758465024,13154.53172472999,29531.162023290002,53316.81699720001 2025-09-21,14:30:26.000,264,11054777,5725,0,1758465025,13154.59908783,26299.319195670003,53316.78904872 2025-09-21,14:30:27.000,264,11054771,5565,0,1758465026,13154.57214258999,25375.93250958,53316.81001008 2025-09-21,14:30:28.000,264,11054791,5725,0,1758465027,13154.5788789,27684.402749369998,53316.83795856 2025-09-21,14:30:29.000,264,11054794,5245,0,1758465028,13154.59235151999,29531.267760240007,53316.81699720001 2025-09-21,14:30:30.000,264,11054740,5245,0,1758465029,13154.55193365999,26761.12180023,53316.84494568001 2025-09-21,14:30:31.000,264,11054778,5285,0,1758465030,13154.61256044999,31839.829638719995,53316.81699720001 2025-09-21,14:30:32.000,264,11054791,5525,0,1758465031,13154.545197349995,29993.091512190003,53316.803022960004 2025-09-21,14:30:33.000,264,11054776,5325,0,1758465032,13154.57214258999,28146.33223827,53316.84494568001 2025-09-21,14:30:34.000,264,11054848,5245,0,1758465033,13154.545197349995,27684.70586196,53316.83097144 2025-09-21,14:30:35.000,264,11054818,5405,0,1758465034,13154.545197349995,28608.10664631,53316.83097144 2025-09-21,14:30:36.000,264,11054780,5325,0,1758465035,13154.5788789,25837.953637169994,53316.77507448001 2025-09-21,14:30:37.000,264,11054808,5365,0,1758465036,13154.545197349995,28608.155990219995,53316.823984320006 2025-09-21,14:30:38.000,264,11054843,5725,0,1758465037,13154.55193365999,32301.843717180003,53316.823984320006 2025-09-21,14:30:39.000,264,11054748,5445,0,1758465038,13154.53846104,26761.474256729998,53316.74013888 2025-09-21,14:30:40.000,264,11054797,6084,0,1758465039,13154.53172472999,25838.094619769996,53316.823984320006 2025-09-21,14:30:41.000,264,11054781,5605,0,1758465040,13154.5788789,32301.921257609996,53316.79603584001 2025-09-21,14:30:42.000,264,11054727,5725,0,1758465041,13154.59235151999,33687.025958700004,53316.823984320006 2025-09-21,14:30:43.000,264,11054836,5085,0,1758465042,13154.61929676,33687.110548259996,53316.8868684 2025-09-21,14:30:44.000,264,11054807,5725,0,1758465043,13154.55866997,26299.946568240004,53316.803022960004 2025-09-21,14:30:45.000,264,11054796,5085,0,1758465044,13154.61256044999,28146.79748085,53316.90084264 2025-09-21,14:30:46.000,264,11054759,5725,0,1758465045,13154.626033069995,27223.467187799994,53316.823984320006 2025-09-21,14:30:47.000,264,11054761,5765,0,1758465046,13154.63276937999,27685.157006280002,53316.851932800004 2025-09-21,14:30:48.000,264,11054781,5765,0,1758465047,13154.69339616999,31378.844733239996,53316.89385552001 2025-09-21,14:30:49.000,264,11054778,5365,0,1758465048,13154.706868789995,30455.443948889995,53316.90084264 2025-09-21,14:30:50.000,264,11054795,5765,0,1758465049,13154.666450929995,26300.207386049995,53316.83097144 2025-09-21,14:30:51.000,264,11054790,4925,0,1758465050,13154.626033069995,29532.13480323,53316.83795856 2025-09-21,14:30:52.000,264,11054770,5205,0,1758465051,13154.63276937999,29993.866916490006,53316.85891992 2025-09-21,14:30:53.000,264,11054798,5285,0,1758465052,13154.65971462,27685.446020610005,53316.90084264 2025-09-21,14:30:54.000,264,11054775,5805,0,1758465053,13154.63950569,27223.72800561,53316.90782976 2025-09-21,14:30:55.000,264,11054759,5845,0,1758465054,13154.63276937999,31840.795369529995,53316.872894160006 2025-09-21,14:30:56.000,264,11054631,5565,0,1758465055,13154.61929676,32302.492237140003,53316.872894160006 2025-09-21,14:30:57.000,264,11054812,5165,0,1758465056,13154.666450929995,29070.557770829997,53316.83097144 2025-09-21,14:30:58.000,264,11054775,5725,0,1758465057,13154.686659859995,28147.185182999994,53316.89385552001 2025-09-21,14:30:59.000,264,11054710,5205,0,1758465058,13154.67318723999,27685.523561039998,53316.83795856 2025-09-21,14:31:00.000,264,11054776,5285,0,1758465059,13154.747286649996,29070.600065610008,53316.851932800004 2025-09-21,14:31:01.000,264,11054793,5605,0,1758465060,13154.70013248,29070.578918219995,53316.851932800004 2025-09-21,14:31:02.000,264,11054768,5285,0,1758465061,13154.72034141,25838.736090599996,53316.921804000005 2025-09-21,14:31:03.000,264,11054837,5805,0,1758465062,13154.70013248,31379.154894959996,53316.8868684 2025-09-21,14:31:04.000,264,11054749,5565,0,1758465063,13154.71360509999,32764.266645180003,53316.8868684 2025-09-21,14:31:05.000,264,11054764,5125,0,1758465064,13154.74055034,35996.194062359995,53316.89385552001 2025-09-21,14:31:06.000,264,11054789,5765,0,1758465065,13154.74055034,35534.51834214,53316.91481688001 2025-09-21,14:31:07.000,264,11054785,5684,0,1758465066,13154.73381402999,29532.388571910007,53316.84494568001 2025-09-21,14:31:08.000,264,11054780,5245,0,1758465067,13154.76075927,26300.46820386,53316.8868684 2025-09-21,14:31:09.000,264,11054757,6084,0,1758465068,13154.73381402999,30455.747061479997,53316.86590704001 2025-09-21,14:31:10.000,264,11054827,5565,0,1758465069,13154.76075927,28147.213379520006,53316.87988128 2025-09-21,14:31:11.000,264,11054809,5605,0,1758465070,13154.71360509999,29532.29693322,53316.90782976 2025-09-21,14:31:12.000,264,11054766,5085,0,1758465071,13154.70013248,27685.474217130002,53316.93577824 2025-09-21,14:31:13.000,264,11054740,5365,0,1758465072,13154.75402295999,29070.614163870006,53316.99866232 2025-09-21,14:31:14.000,264,11054808,5165,0,1758465073,13154.74055034,32302.456991490006,53316.92879112 2025-09-21,14:31:15.000,264,11054770,5285,0,1758465074,13154.774231889991,28608.818608440008,53316.94276536001 2025-09-21,14:31:16.000,264,11054771,5765,0,1758465075,13154.767495579996,27223.72095648,53316.98468808001 2025-09-21,14:31:17.000,264,11054810,5445,0,1758465076,13154.80117713,27223.791447780008,53316.921804000005 2025-09-21,14:31:18.000,264,11054774,5245,0,1758465077,13154.7809682,27685.438971480005,53316.89385552001 2025-09-21,14:31:19.000,264,11054807,5805,0,1758465078,13154.807913439996,28147.093544310002,53316.93577824 2025-09-21,14:31:20.000,264,11054773,5845,0,1758465079,13154.794440819991,32764.16090823,53316.98468808001 2025-09-21,14:31:21.000,264,11054733,5684,0,1758465080,13154.82138606,26300.348368649997,53317.06154640001 2025-09-21,14:31:22.000,264,11054776,5245,0,1758465081,13154.855067609991,28608.860903220004,53317.019623680004 2025-09-21,14:31:23.000,264,11054787,5884,0,1758465082,13154.84159499,24915.215471040006,53317.01263656001 2025-09-21,14:31:24.000,264,11054774,5245,0,1758465083,13154.848331299996,29532.247589310005,53317.00564944 2025-09-21,14:31:25.000,264,11054740,5365,0,1758465084,13154.828122369996,25838.637402780005,53317.05455928 2025-09-21,14:31:26.000,264,11054781,5725,0,1758465085,13154.868540229996,23991.828784950005,53317.01263656001 2025-09-21,14:31:27.000,264,11054713,5684,0,1758465086,13154.915694399991,36919.5455028,53317.01263656001 2025-09-21,14:31:28.000,264,11054717,5725,0,1758465087,13154.915694399991,30455.7047667,53317.01263656001 2025-09-21,14:31:29.000,264,11054731,5925,0,1758465088,13154.929167019996,29994.021997350006,53317.0266108 2025-09-21,14:31:30.000,264,11054761,5725,0,1758465089,13154.915694399991,26300.411810820005,53317.040585040006 2025-09-21,14:31:31.000,264,11054752,5445,0,1758465090,13154.956112259992,26762.136874949996,53316.98468808001 2025-09-21,14:31:32.000,264,11054746,5445,0,1758465091,13155.030211669997,25838.771336250007,53316.98468808001 2025-09-21,14:31:33.000,264,11054709,5725,0,1758465092,13154.989793809997,28147.27682169,53316.970713840004 2025-09-21,14:31:34.000,264,11054724,5165,0,1758465093,13155.016739049992,29070.712851689997,53316.970713840004 2025-09-21,14:31:35.000,264,11054737,5605,0,1758465094,13155.030211669997,30455.87394582,53316.97770096 2025-09-21,14:31:36.000,264,11054743,5725,0,1758465095,13155.057156909992,31840.971597779993,53317.0266108 2025-09-21,14:31:37.000,264,11054736,5365,0,1758465096,13155.030211669997,24915.398748420004,53316.97770096 2025-09-21,14:31:38.000,264,11054680,5485,0,1758465097,13155.030211669997,31379.352270600008,53316.98468808001 2025-09-21,14:31:39.000,264,11054743,5925,0,1758465098,13155.023475360002,25838.85592581,53316.99866232 2025-09-21,14:31:40.000,264,11054746,5365,0,1758465099,13155.057156909992,23530.378636890004,53317.05455928 2025-09-21,14:31:41.000,264,11054718,5165,0,1758465100,13155.043684290002,23530.329292979994,53317.05455928 2025-09-21,14:31:42.000,264,11054741,5684,0,1758465101,13155.036947979992,27685.6786419,53317.089494880005 2025-09-21,14:31:43.000,264,11054777,5725,0,1758465102,13155.023475360002,29994.155930819994,53317.0266108 2025-09-21,14:31:44.000,264,11054781,5765,0,1758465103,13155.043684290002,32302.67551452,53317.05455928 2025-09-21,14:31:45.000,264,11054703,5605,0,1758465104,13155.016739049992,27223.925381249996,53317.07552064 2025-09-21,14:31:46.000,264,11054739,5765,0,1758465105,13154.996530119992,28147.382558640005,53317.04757216 2025-09-21,14:31:47.000,264,11054784,5205,0,1758465106,13155.030211669997,30455.85279843,53317.03359792001 2025-09-21,14:31:48.000,264,11054724,5405,0,1758465107,13155.043684290002,26762.320152329994,53317.0266108 2025-09-21,14:31:49.000,264,11054777,6045,0,1758465108,13155.010002739997,23068.6394745,53317.03359792001 2025-09-21,14:31:50.000,264,11054805,5725,0,1758465109,13154.996530119992,30917.606059080004,53317.05455928 2025-09-21,14:31:51.000,264,11054744,5125,0,1758465110,13155.010002739997,26762.207366250004,53317.11744336 2025-09-21,14:31:52.000,264,11054772,5205,0,1758465111,13154.996530119992,35996.33504496,53317.13141760001 2025-09-21,14:31:53.000,264,11054798,5285,0,1758465112,13155.003266430002,28609.05122973,53317.06853352 2025-09-21,14:31:54.000,264,11054802,5285,0,1758465113,13155.010002739997,29070.762195600008,53317.04757216 2025-09-21,14:31:55.000,264,11054738,5205,0,1758465114,13155.050420599997,29070.82563777,53317.06853352 2025-09-21,14:31:56.000,264,11054779,5925,0,1758465115,13155.043684290002,29070.84678516,53317.10346912 2025-09-21,14:31:57.000,264,11054771,5805,0,1758465116,13155.036947979992,27224.04521646,53317.04757216 2025-09-21,14:31:58.000,264,11054779,5645,0,1758465117,13155.077365839992,27224.087511239995,53317.06853352 2025-09-21,14:31:59.000,264,11054767,5605,0,1758465118,13155.077365839992,29994.346257330006,53316.970713840004 2025-09-21,14:32:00.000,264,11054703,5765,0,1758465119,13155.050420599997,28147.523541240007,53317.05455928 2025-09-21,14:32:01.000,264,11054771,5565,0,1758465120,13155.090838459997,30917.838680369998,53317.04757216 2025-09-21,14:32:02.000,264,11054856,5165,0,1758465121,13155.070629529997,26300.77836558,53317.0266108 2025-09-21,14:32:03.000,264,11054786,5445,0,1758465122,13155.050420599997,28609.340244060004,53317.0266108 2025-09-21,14:32:04.000,264,11054763,5765,0,1758465123,13155.077365839992,28609.403686229998,53317.03359792001 2025-09-21,14:32:05.000,264,11054797,5845,0,1758465124,13155.010002739997,32764.77418254,53317.06853352 2025-09-21,14:32:06.000,264,11054847,5645,0,1758465125,13155.030211669997,27224.327181660003,53317.096482 2025-09-21,14:32:07.000,264,11054796,5245,0,1758465126,13155.023475360002,32303.1407571,53316.99866232 2025-09-21,14:32:08.000,264,11054751,5645,0,1758465127,13154.976321189992,29994.614124269996,53316.98468808001 2025-09-21,14:32:09.000,264,11054764,5085,0,1758465128,13154.962848570001,27686.045196659994,53316.96372672001 2025-09-21,14:32:10.000,264,11054783,5765,0,1758465129,13154.962848570001,28147.76321166,53317.05455928 2025-09-21,14:32:11.000,264,11054750,5285,0,1758465130,13154.935903329992,31841.436840359995,53317.04757216 2025-09-21,14:32:12.000,264,11054818,5245,0,1758465131,13155.010002739997,25377.490367310005,53317.04757216 2025-09-21,14:32:13.000,264,11054742,5285,0,1758465132,13154.983057500001,30917.99376123,53317.040585040006 2025-09-21,14:32:14.000,264,11054759,5765,0,1758465133,13154.996530119992,32303.077314930008,53317.040585040006 2025-09-21,14:32:15.000,264,11054790,5365,0,1758465134,13155.016739049992,29071.1851434,53317.08250776001 2025-09-21,14:32:16.000,264,11054768,5165,0,1758465135,13154.983057500001,31379.718825360003,53317.089494880005 2025-09-21,14:32:17.000,264,11054821,5525,0,1758465136,13155.036947979992,34611.639193409996,53317.10346912 2025-09-21,14:32:18.000,264,11054850,5245,0,1758465137,13155.023475360002,30918.000810359998,53317.03359792001 2025-09-21,14:32:19.000,264,11054838,5245,0,1758465138,13155.036947979992,27686.15093361,53317.08250776001 2025-09-21,14:32:20.000,264,11054785,5565,0,1758465139,13155.010002739997,28147.861899480005,53317.06853352 2025-09-21,14:32:21.000,264,11054798,5205,0,1758465140,13155.036947979992,29532.980698829997,53317.07552064 2025-09-21,14:32:22.000,264,11054760,5044,0,1758465141,13155.010002739997,28147.91829252,53317.12443048 2025-09-21,14:32:23.000,264,11054751,5645,0,1758465142,13155.050420599997,27686.235523170006,53317.096482 2025-09-21,14:32:24.000,264,11054823,5765,0,1758465143,13155.050420599997,31379.916201,53317.019623680004 2025-09-21,14:32:25.000,264,11054769,5684,0,1758465144,13154.989793809997,28147.91829252,53317.03359792001 2025-09-21,14:32:26.000,264,11054819,5645,0,1758465145,13155.010002739997,28147.988783819994,53317.040585040006 2025-09-21,14:32:27.000,264,11054761,5684,0,1758465146,13155.057156909992,30456.557711429996,53316.991675200006 2025-09-21,14:32:28.000,264,11054811,5765,0,1758465147,13155.057156909992,30918.381463380007,53316.99866232 2025-09-21,14:32:29.000,264,11054824,5085,0,1758465148,13155.077365839992,35535.47702382,53317.06154640001 2025-09-21,14:32:30.000,264,11054809,5684,0,1758465149,13155.063893220002,33688.67545512,53317.03359792001 2025-09-21,14:32:31.000,264,11054824,5245,0,1758465150,13155.084102150002,29533.27676229,53317.06154640001 2025-09-21,14:32:32.000,264,11054788,5165,0,1758465151,13155.097574769992,27686.566832280005,53317.11744336 2025-09-21,14:32:33.000,264,11054845,5525,0,1758465152,13155.124520010002,30918.578839020003,53317.10346912 2025-09-21,14:32:34.000,264,11054782,5485,0,1758465153,13155.104311080002,26763.2294901,53317.11045624001 2025-09-21,14:32:35.000,264,11054843,5605,0,1758465154,13155.043684290002,28610.136795750004,53317.11045624001 2025-09-21,14:32:36.000,264,11054775,5525,0,1758465155,13155.043684290002,33227.267601839994,53317.11744336 2025-09-21,14:32:37.000,264,11054775,5605,0,1758465156,13155.063893220002,26301.645408569995,53317.040585040006 2025-09-21,14:32:38.000,264,11054857,5645,0,1758465157,13155.016739049992,23531.428957259996,53317.11045624001 2025-09-21,14:32:39.000,264,11054837,5645,0,1758465158,13154.983057500001,32304.021898349994,53317.0266108 2025-09-21,14:32:40.000,264,11054807,5765,0,1758465159,13154.976321189992,33227.415633569995,53317.13141760001 2025-09-21,14:32:41.000,264,11054789,5684,0,1758465160,13154.942639640001,30457.227378780008,53317.096482 2025-09-21,14:32:42.000,264,11054820,5125,0,1758465161,13154.908958089996,32765.824502910007,53317.10346912 2025-09-21,14:32:43.000,264,11054808,5044,0,1758465162,13154.875276539991,29072.14382508,53317.13141760001 2025-09-21,14:32:44.000,264,11054852,4765,0,1758465163,13154.895485469991,33227.584812689995,53317.11045624001 2025-09-21,14:32:45.000,264,11054832,5205,0,1758465164,13154.814649749991,31380.747998339997,53317.096482 2025-09-21,14:32:46.000,264,11054839,5605,0,1758465165,13154.82138606,26301.934422899998,53317.159366080006 2025-09-21,14:32:47.000,264,11054835,5765,0,1758465166,13154.767495579996,28148.86287594,53317.13141760001 2025-09-21,14:32:48.000,264,11054834,5405,0,1758465167,13154.7809682,27225.426845940005,53317.11744336 2025-09-21,14:32:49.000,264,11054743,5884,0,1758465168,13154.747286649996,31380.86783355,53317.11744336 2025-09-21,14:32:50.000,264,11054810,5365,0,1758465169,13154.69339616999,28610.587940070007,53317.096482 2025-09-21,14:32:51.000,264,11054823,5684,0,1758465170,13154.65971462,26763.807518760004,53317.096482 2025-09-21,14:32:52.000,264,11054803,5725,0,1758465171,13154.626033069995,29534.05921572,53317.12443048 2025-09-21,14:32:53.000,264,11054764,5125,0,1758465172,13154.59235151999,24916.949557019994,53317.07552064 2025-09-21,14:32:54.000,264,11054709,5805,0,1758465173,13154.59235151999,28149.003858540003,53317.06853352 2025-09-21,14:32:55.000,264,11054788,5085,0,1758465174,13154.5788789,30457.502294849997,53317.159366080006 2025-09-21,14:32:56.000,264,11054772,5325,0,1758465175,13154.53172472999,28610.67957876,53317.11045624001 2025-09-21,14:32:57.000,264,11054826,5085,0,1758465176,13154.57214258999,29534.108559629996,53317.22225016 2025-09-21,14:32:58.000,264,11054802,5325,0,1758465177,13154.55193365999,28149.03910419,53317.14539184 2025-09-21,14:32:59.000,264,11054781,5845,0,1758465178,13154.53846104,33227.92317093001,53317.08250776001 2025-09-21,14:33:00.000,264,11054782,5085,0,1758465179,13154.504779489995,29995.897065929996,53317.05455928 2025-09-21,14:33:01.000,264,11054882,4965,0,1758465180,13154.51151579999,30457.572786150005,53317.096482 2025-09-21,14:33:02.000,264,11054812,5245,0,1758465181,13154.53172472999,28610.792364840003,53317.0266108 2025-09-21,14:33:03.000,264,11054840,5245,0,1758465182,13154.524988419995,30457.65032658,53317.04757216 2025-09-21,14:33:04.000,264,11054608,5285,0,1758465183,13154.524988419995,31842.910108530006,53317.019623680004 2025-09-21,14:33:05.000,264,11054816,5285,0,1758465184,13154.464361629995,29072.538576360006,53317.040585040006 2025-09-21,14:33:06.000,264,11054820,5205,0,1758465185,13154.49130686999,31381.19209353,53317.096482 2025-09-21,14:33:07.000,264,11054821,5645,0,1758465186,13154.444152699994,36921.78007701,53317.05455928 2025-09-21,14:33:08.000,264,11054771,5485,0,1758465187,13154.484570559995,32766.423678959996,53317.0266108 2025-09-21,14:33:09.000,264,11054818,5325,0,1758465188,13154.49130686999,30457.925242650002,53317.089494880005 2025-09-21,14:33:10.000,264,11054808,5125,0,1758465189,13154.47783425,26764.17407352,53317.03359792001 2025-09-21,14:33:11.000,264,11054774,5445,0,1758465190,13154.51825211,29996.256571560007,53317.019623680004 2025-09-21,14:33:12.000,264,11054790,5205,0,1758465191,13154.484570559995,28611.173017859997,53317.05455928 2025-09-21,14:33:13.000,264,11054828,5285,0,1758465192,13154.484570559995,25840.907222640002,53317.01263656001 2025-09-21,14:33:14.000,264,11054811,5645,0,1758465193,13154.484570559995,32304.93123612,53317.03359792001 2025-09-21,14:33:15.000,264,11054734,5325,0,1758465194,13154.504779489995,29072.94037677,53316.99866232 2025-09-21,14:33:16.000,264,11054800,5245,0,1758465195,13154.51151579999,30919.861780680003,53317.019623680004 2025-09-21,14:33:17.000,264,11054774,5365,0,1758465196,13154.504779489995,26764.470136980002,53316.970713840004 2025-09-21,14:33:18.000,264,11054727,5565,0,1758465197,13154.49130686999,30919.960468499994,53317.0266108 2025-09-21,14:33:19.000,264,11054736,5365,0,1758465198,13154.51151579999,27687.934363499997,53317.08250776001 2025-09-21,14:33:20.000,264,11054835,5725,0,1758465199,13154.545197349995,23532.556818059995,53317.07552064 2025-09-21,14:33:21.000,264,11054740,5165,0,1758465200,13154.55193365999,26764.582923060007,53317.040585040006 2025-09-21,14:33:22.000,264,11054798,5125,0,1758465201,13154.59235151999,26764.582923060007,53317.06853352 2025-09-21,14:33:23.000,264,11054775,5605,0,1758465202,13154.61256044999,30458.362288710006,53317.06853352 2025-09-21,14:33:24.000,264,11054795,5405,0,1758465203,13154.605824139995,31381.875859139996,53317.12443048 2025-09-21,14:33:25.000,264,11054761,5565,0,1758465204,13154.605824139995,33228.754968270005,53317.096482 2025-09-21,14:33:26.000,264,11054876,5044,0,1758465205,13154.646241999995,29996.728863270007,53317.1663532 2025-09-21,14:33:27.000,264,11054816,5285,0,1758465206,13154.63950569,30920.20718805,53317.14539184 2025-09-21,14:33:28.000,264,11054770,5245,0,1758465207,13154.67318723999,31381.974546960002,53317.06853352 2025-09-21,14:33:29.000,264,11054794,5365,0,1758465208,13154.63950569,29073.462012389995,53317.01263656001 2025-09-21,14:33:30.000,264,11054772,5325,0,1758465209,13154.65297830999,29535.271666080007,53317.03359792001 2025-09-21,14:33:31.000,264,11054834,5205,0,1758465210,13154.63276937999,27226.730934990002,53317.138404720004 2025-09-21,14:33:32.000,264,11054808,5365,0,1758465211,13154.626033069995,29073.55365108,53317.11744336 2025-09-21,14:33:33.000,264,11054796,5325,0,1758465212,13154.626033069995,29535.35625564,53317.11744336 2025-09-21,14:33:34.000,264,11054789,5805,0,1758465213,13154.70013248,30920.53849716,53317.15237896001 2025-09-21,14:33:35.000,264,11054811,5805,0,1758465214,13154.65297830999,30458.890973460002,53317.17334032 2025-09-21,14:33:36.000,264,11054765,5725,0,1758465215,13154.70013248,27688.618129110007,53317.159366080006 2025-09-21,14:33:37.000,264,11054746,5245,0,1758465216,13154.666450929995,30920.651283240004,53317.17334032 2025-09-21,14:33:38.000,264,11054730,5205,0,1758465217,13154.605824139995,31382.439789540003,53317.18032744001 2025-09-21,14:33:39.000,264,11054732,5405,0,1758465218,13154.63276937999,24456.662515410004,53317.15237896001 2025-09-21,14:33:40.000,264,11054790,5205,0,1758465219,13154.63276937999,27227.019949320005,53317.20128880001 2025-09-21,14:33:41.000,264,11054792,5245,0,1758465220,13154.61929676,28612.166945189994,53317.208275920006 2025-09-21,14:33:42.000,264,11054823,5684,0,1758465221,13154.565406279995,26303.619164970005,53317.11744336 2025-09-21,14:33:43.000,264,11054743,5525,0,1758465222,13154.524988419995,30459.144742139993,53317.138404720004 2025-09-21,14:33:44.000,264,11054797,5725,0,1758465223,13154.53846104,34152.93115692001,53317.19430168 2025-09-21,14:33:45.000,264,11054702,5285,0,1758465224,13154.45088900999,30459.179987790005,53317.208275920006 2025-09-21,14:33:46.000,264,11054783,5845,0,1758465225,13154.45088900999,32767.791210180003,53317.14539184 2025-09-21,14:33:47.000,264,11054718,5085,0,1758465226,13154.464361629995,25841.985739530006,53317.2362244 2025-09-21,14:33:48.000,264,11054764,5245,0,1758465227,13154.41720746,27227.175030180006,53317.2362244 2025-09-21,14:33:49.000,264,11054733,5845,0,1758465228,13154.39699853,33229.544470830006,53317.208275920006 2025-09-21,14:33:50.000,264,11054856,5285,0,1758465229,13154.34984435999,29074.011844530003,53317.1663532 2025-09-21,14:33:51.000,264,11054763,6005,0,1758465230,13154.282481259994,27688.87894692,53317.19430168 2025-09-21,14:33:52.000,264,11054792,5125,0,1758465231,13154.269008639989,28612.293829529997,53317.208275920006 2025-09-21,14:33:53.000,264,11054730,5365,0,1758465232,13154.255536019999,31844.376327570004,53317.187314560004 2025-09-21,14:33:54.000,264,11054755,5565,0,1758465233,13154.215118159998,34152.959353440005,53317.11744336 2025-09-21,14:33:55.000,264,11054749,5565,0,1758465234,13154.174700299998,28612.293829529997,53317.14539184 2025-09-21,14:33:56.000,264,11054772,5165,0,1758465235,13154.147755059988,28612.26563301,53317.15237896001 2025-09-21,14:33:57.000,264,11054835,5725,0,1758465236,13154.141018749993,29997.426727140002,53317.22225016 2025-09-21,14:33:58.000,264,11054809,5725,0,1758465237,13154.120809819993,29997.419678010003,53317.11744336 2025-09-21,14:33:59.000,264,11054761,5645,0,1758465238,13154.141018749993,32306.016802140002,53317.14539184 2025-09-21,14:34:00.000,264,11054800,5285,0,1758465239,13154.100600889993,29535.631171710003,53317.159366080006 2025-09-21,14:34:01.000,264,11054781,5485,0,1758465240,13154.100600889993,28150.48417584,53317.13141760001 2025-09-21,14:34:02.000,264,11054787,5645,0,1758465241,13154.066919340003,31382.510280839997,53317.11744336 2025-09-21,14:34:03.000,264,11054787,5725,0,1758465242,13154.066919340003,28150.364340629996,53317.19430168 2025-09-21,14:34:04.000,264,11054755,5605,0,1758465243,13154.080391959993,30920.69357802,53317.14539184 2025-09-21,14:34:05.000,264,11054792,5125,0,1758465244,13154.080391959993,29535.483139980002,53317.096482 2025-09-21,14:34:06.000,264,11054725,5765,0,1758465245,13154.060183029993,31382.29880694,53317.138404720004 2025-09-21,14:34:07.000,264,11054754,5205,0,1758465246,13154.100600889993,28150.258603680006,53317.14539184 2025-09-21,14:34:08.000,264,11054757,5645,0,1758465247,13154.161227679993,23994.697780860006,53317.14539184 2025-09-21,14:34:09.000,264,11054760,5245,0,1758465248,13154.174700299998,30458.778187379998,53317.14539184 2025-09-21,14:34:10.000,264,11054781,5605,0,1758465249,13154.242063399994,29073.5818476,53317.187314560004 2025-09-21,14:34:11.000,264,11054781,5684,0,1758465250,13154.336371739999,28611.828586949996,53317.04757216 2025-09-21,14:34:12.000,264,11054754,5125,0,1758465251,13154.316162809999,30458.707696080004,53317.1663532 2025-09-21,14:34:13.000,264,11054763,5805,0,1758465252,13154.383525909994,28150.15286673,53317.1663532 2025-09-21,14:34:14.000,264,11054783,5325,0,1758465253,13154.43741639,29535.384452159997,53317.13141760001 2025-09-21,14:34:15.000,264,11054768,5325,0,1758465254,13154.484570559995,29073.645289770007,53317.18032744001 2025-09-21,14:34:16.000,264,11054731,5805,0,1758465255,13154.524988419995,29997.151811069998,53317.15237896001 2025-09-21,14:34:17.000,264,11054822,4965,0,1758465256,13154.59235151999,28612.11055215,53317.22923728001 2025-09-21,14:34:18.000,264,11054751,5645,0,1758465257,13154.63276937999,28150.371389759996,53317.10346912 2025-09-21,14:34:19.000,264,11054776,5285,0,1758465258,13154.65297830999,26303.598017580007,53317.20128880001 2025-09-21,14:34:20.000,264,11054709,5765,0,1758465259,13154.706868789995,29997.43377627,53317.13141760001 2025-09-21,14:34:21.000,264,11054758,5445,0,1758465260,13154.706868789995,26303.774245830005,53317.159366080006 2025-09-21,14:34:22.000,264,11054801,5684,0,1758465261,13154.73381402999,29074.22331843,53317.2362244 2025-09-21,14:34:23.000,264,11054790,5245,0,1758465262,13154.727077719996,33691.495107120005,53317.2362244 2025-09-21,14:34:24.000,264,11054766,5085,0,1758465263,13154.774231889991,29074.3572519,53317.257185760005 2025-09-21,14:34:25.000,264,11054721,5684,0,1758465264,13154.787704509996,26304.190144499997,53317.24321152 2025-09-21,14:34:26.000,264,11054743,5645,0,1758465265,13154.814649749991,31383.208144710006,53317.27116 2025-09-21,14:34:27.000,264,11054798,5245,0,1758465266,13154.80117713,32306.764009920007,53317.29910848001 2025-09-21,14:34:28.000,264,11054814,5165,0,1758465267,13154.7809682,27227.88699231,53317.25019864001 2025-09-21,14:34:29.000,264,11054813,5805,0,1758465268,13154.74055034,34615.57260795,53317.257185760005 2025-09-21,14:34:30.000,264,11054775,5725,0,1758465269,13154.686659859995,29074.942329690006,53317.25019864001 2025-09-21,14:34:31.000,264,11054768,4925,0,1758465270,13154.686659859995,28151.576790990002,53317.355005440004 2025-09-21,14:34:32.000,264,11054781,5725,0,1758465271,13154.63950569,32307.17285946,53317.4109024 2025-09-21,14:34:33.000,264,11054787,5645,0,1758465272,13154.61929676,34154.080165110005,53317.39692816001 2025-09-21,14:34:34.000,264,11054755,5405,0,1758465273,13154.59235151999,26304.817517069998,53317.43885088 2025-09-21,14:34:35.000,264,11054775,5565,0,1758465274,13154.53846104,26766.542581200003,53317.38994104 2025-09-21,14:34:36.000,264,11054735,5684,0,1758465275,13154.45762532,26766.535532070004,53317.4109024 2025-09-21,14:34:37.000,264,11054730,5245,0,1758465276,13154.39026221999,29075.16790185,53317.36897968001 2025-09-21,14:34:38.000,264,11054783,5565,0,1758465277,13154.363316979994,32769.003660539995,53317.375966800006 2025-09-21,14:34:39.000,264,11054800,5285,0,1758465278,13154.289217569989,23072.685675119996,53317.36897968001 2025-09-21,14:34:40.000,264,11054743,5725,0,1758465279,13154.262272329994,26766.528482940004,53317.375966800006 2025-09-21,14:34:41.000,264,11054792,5005,0,1758465280,13154.228590779989,31383.701583810005,53317.34801832001 2025-09-21,14:34:42.000,264,11054751,5765,0,1758465281,13154.215118159998,29075.111508810005,53317.31308272 2025-09-21,14:34:43.000,264,11054786,5125,0,1758465282,13154.174700299998,32307.194006849997,53317.27814712001 2025-09-21,14:34:44.000,264,11054749,5805,0,1758465283,13154.120809819993,33692.390346629996,53317.22923728001 2025-09-21,14:34:45.000,264,11054743,5684,0,1758465284,13154.134282439998,29075.055115769996,53317.22225016 2025-09-21,14:34:46.000,264,11054787,5765,0,1758465285,13154.060183029993,27228.098466209995,53317.257185760005 2025-09-21,14:34:47.000,264,11054752,5245,0,1758465286,13154.046710410003,35077.44570380999,53317.27814712001 2025-09-21,14:34:48.000,264,11054725,5565,0,1758465287,13154.060183029993,34153.868691209995,53317.28513424 2025-09-21,14:34:49.000,264,11054715,5525,0,1758465288,13154.026501480002,29998.286720999997,53317.257185760005 2025-09-21,14:34:50.000,264,11054724,5085,0,1758465289,13153.979347309993,30921.736849260007,53317.257185760005 2025-09-21,14:34:51.000,264,11054722,5005,0,1758465290,13153.979347309993,27689.64025296,53317.27814712001 2025-09-21,14:34:52.000,264,11054707,5485,0,1758465291,13153.952402069997,29536.48411644,53317.32006984001 2025-09-21,14:34:53.000,264,11054740,5205,0,1758465292,13153.972610999997,25380.90919536,53317.257185760005 2025-09-21,14:34:54.000,264,11054743,5405,0,1758465293,13153.952402069997,24919.162983839997,53317.26417288 2025-09-21,14:34:55.000,264,11054709,5725,0,1758465294,13153.972610999997,32768.418582750004,53317.18032744001 2025-09-21,14:34:56.000,264,11054755,5684,0,1758465295,13154.046710410003,29536.279691670003,53317.18032744001 2025-09-21,14:34:57.000,264,11054684,4845,0,1758465296,13154.053446719998,29536.16690559,53317.14539184 2025-09-21,14:34:58.000,264,11054720,5285,0,1758465297,13154.114073509998,34615.10736537,53317.14539184 2025-09-21,14:34:59.000,264,11054760,5285,0,1758465298,13154.167963989988,31382.989621679997,53317.10346912 2025-09-21,14:35:00.000,264,11054691,5565,0,1758465299,13154.248799709989,29997.708692340006,53317.07552064 2025-09-21,14:35:01.000,264,11054725,5765,0,1758465300,13154.289217569989,32306.256472559995,53317.089494880005 2025-09-21,14:35:02.000,264,11054694,5365,0,1758465301,13154.363316979994,26303.872933649996,53317.14539184 2025-09-21,14:35:03.000,264,11054675,5485,0,1758465302,13154.39699853,30459.342117780005,53317.06853352 2025-09-21,14:35:04.000,264,11054702,5005,0,1758465303,13154.45762532,29074.159876260004,53317.11744336 2025-09-21,14:35:05.000,264,11054763,5684,0,1758465304,13154.51151579999,26303.809491480002,53317.089494880005 2025-09-21,14:35:06.000,264,11054738,5085,0,1758465305,13154.585615209995,28150.709747999994,53317.0266108 2025-09-21,14:35:07.000,264,11054724,5165,0,1758465306,13154.646241999995,32767.953340170003,53317.07552064 2025-09-21,14:35:08.000,264,11054685,5525,0,1758465307,13154.72034141,27689.02697865,53317.11045624001 2025-09-21,14:35:09.000,264,11054721,5684,0,1758465308,13154.7809682,31844.56665408,53317.06853352 2025-09-21,14:35:10.000,264,11054730,5245,0,1758465309,13154.84159499,29535.955431690003,53317.12443048 2025-09-21,14:35:11.000,264,11054711,5525,0,1758465310,13154.908958089996,30459.419658209998,53317.138404720004 2025-09-21,14:35:12.000,264,11054657,5565,0,1758465311,13154.915694399991,28150.836632339997,53317.096482 2025-09-21,14:35:13.000,264,11054749,5765,0,1758465312,13154.996530119992,36000.17682081,53317.12443048 2025-09-21,14:35:14.000,264,11054689,5485,0,1758465313,13154.996530119992,25842.317048640005,53317.15237896001 2025-09-21,14:35:15.000,264,11054714,5285,0,1758465314,13155.016739049992,27227.456995379995,53317.1663532 2025-09-21,14:35:16.000,264,11054801,5605,0,1758465315,13155.084102150002,29536.089365160005,53317.14539184 2025-09-21,14:35:17.000,264,11054773,5845,0,1758465316,13155.090838459997,30459.56064081,53317.22225016 2025-09-21,14:35:18.000,264,11054567,5605,0,1758465317,13155.131256319997,26765.78127516,53317.25019864001 2025-09-21,14:35:19.000,264,11054748,5165,0,1758465318,13155.191883109997,28612.646286029994,53317.25019864001 2025-09-21,14:35:20.000,264,11054748,5485,0,1758465319,13155.218828349993,30459.574739069998,53317.257185760005 2025-09-21,14:35:21.000,264,11054718,5405,0,1758465320,13155.212092039998,30459.638181240007,53317.22225016 2025-09-21,14:35:22.000,264,11054707,5405,0,1758465321,13155.198619419993,27689.280747330005,53317.2362244 2025-09-21,14:35:23.000,264,11054723,5605,0,1758465322,13155.212092039998,27227.590928849997,53317.27116 2025-09-21,14:35:24.000,264,11054749,5684,0,1758465323,13155.151465249997,28612.73792472,53317.24321152 2025-09-21,14:35:25.000,264,11054707,5765,0,1758465324,13155.198619419993,28612.801366889995,53317.33404408 2025-09-21,14:35:26.000,264,11054723,5845,0,1758465325,13155.144728940002,29997.976559279996,53317.3410312 2025-09-21,14:35:27.000,264,11054748,5285,0,1758465326,13155.144728940002,30459.638181240007,53317.327056960006 2025-09-21,14:35:28.000,264,11054718,5285,0,1758465327,13155.131256319997,30459.56768994,53317.36897968001 2025-09-21,14:35:29.000,264,11054764,5165,0,1758465328,13155.117783699992,31844.700587550004,53317.3410312 2025-09-21,14:35:30.000,264,11054774,5285,0,1758465329,13155.084102150002,27689.19615777,53317.375966800006 2025-09-21,14:35:31.000,264,11054762,5405,0,1758465330,13155.063893220002,30459.504247770004,53317.31308272 2025-09-21,14:35:32.000,264,11054808,5165,0,1758465331,13155.057156909992,31382.848639079995,53317.31308272 2025-09-21,14:35:33.000,264,11054778,5285,0,1758465332,13155.016739049992,29074.166925390004,53317.36897968001 2025-09-21,14:35:34.000,264,11054816,4805,0,1758465333,13154.983057500001,33691.332977130005,53317.33404408 2025-09-21,14:35:35.000,264,11054743,5725,0,1758465334,13154.996530119992,31844.334032789993,53317.3410312 2025-09-21,14:35:36.000,264,11054773,5765,0,1758465335,13154.989793809997,26303.598017580007,53317.306095600004 2025-09-21,14:35:37.000,264,11054790,5325,0,1758465336,13154.989793809997,29997.222302370006,53317.34801832001 2025-09-21,14:35:38.000,264,11054778,5165,0,1758465337,13155.010002739997,31382.277659550004,53317.355005440004 2025-09-21,14:35:39.000,264,11054709,5565,0,1758465338,13155.050420599997,30458.75703999,53317.39692816001 2025-09-21,14:35:40.000,264,11054727,5485,0,1758465339,13155.070629529997,22609.459146299996,53317.31308272 2025-09-21,14:35:41.000,264,11054786,5165,0,1758465340,13155.063893220002,26303.153922390004,53317.38295392 2025-09-21,14:35:42.000,264,11054753,5725,0,1758465341,13155.104311080002,28149.884999789996,53317.327056960006 2025-09-21,14:35:43.000,264,11054752,5125,0,1758465342,13155.111047389997,29996.6654211,53317.3410312 2025-09-21,14:35:44.000,264,11054733,5805,0,1758465343,13155.144728940002,26302.836711540003,53317.27814712001 2025-09-21,14:35:45.000,264,11054781,5645,0,1758465344,13155.198619419993,25841.09050002,53317.327056960006 2025-09-21,14:35:46.000,264,11054739,5525,0,1758465345,13155.259246209993,29073.003818940007,53317.29212136 2025-09-21,14:35:47.000,264,11054771,5605,0,1758465346,13155.326609309988,31381.565697419996,53317.29910848001 2025-09-21,14:35:48.000,264,11054742,5125,0,1758465347,13155.326609309988,29072.92627851,53317.257185760005 2025-09-21,14:35:49.000,264,11054757,5645,0,1758465348,13155.400708719993,35075.21112960001,53317.27116 2025-09-21,14:35:50.000,264,11054760,5405,0,1758465349,13155.434390269998,27687.779282639996,53317.2362244 2025-09-21,14:35:51.000,264,11054748,5165,0,1758465350,13155.528698609989,29072.91922938,53317.208275920006 2025-09-21,14:35:52.000,264,11054761,5725,0,1758465351,13155.575852779999,32304.825499169994,53317.27814712001 2025-09-21,14:35:53.000,264,11054771,5485,0,1758465352,13155.61627064,29072.862836340006,53317.27116 2025-09-21,14:35:54.000,264,11054715,5525,0,1758465353,13155.62974325999,29996.193129389998,53317.19430168 2025-09-21,14:35:55.000,264,11054758,5125,0,1758465354,13155.62974325999,23070.472248300008,53317.26417288 2025-09-21,14:35:56.000,264,11054742,5285,0,1758465355,13155.683633739995,31381.283732220007,53317.31308272 2025-09-21,14:35:57.000,264,11054741,5405,0,1758465356,13155.73752422,31381.1850444,53317.28513424 2025-09-21,14:35:58.000,264,11054726,5285,0,1758465357,13155.764469459995,24917.139883530006,53317.306095600004 2025-09-21,14:35:59.000,264,11054763,5725,0,1758465358,13155.83183255999,24455.450065049998,53317.26417288 2025-09-21,14:36:00.000,264,11054767,5605,0,1758465359,13155.865514109995,25840.568864400004,53317.25019864001 2025-09-21,14:36:01.000,264,11054769,5525,0,1758465360,13155.905931969995,27225.659467229998,53317.32006984001 2025-09-21,14:36:02.000,264,11054782,5165,0,1758465361,13155.905931969995,29534.164952670006,53317.31308272 2025-09-21,14:36:03.000,264,11054802,5005,0,1758465362,13155.966558759996,28610.750070060007,53317.38295392 2025-09-21,14:36:04.000,264,11054729,5765,0,1758465363,13156.0608671,27687.27879441,53317.3410312 2025-09-21,14:36:05.000,264,11054802,5044,0,1758465364,13156.013712929991,29534.143805280008,53317.27116 2025-09-21,14:36:06.000,264,11054750,5205,0,1758465365,13156.02044924,29072.46103593,53317.29212136 2025-09-21,14:36:07.000,264,11054779,5485,0,1758465366,13156.00024031,29072.411692020003,53317.29212136 2025-09-21,14:36:08.000,264,11054775,5565,0,1758465367,13155.993503999991,30919.26965376,53317.27814712001 2025-09-21,14:36:09.000,264,11054703,5845,0,1758465368,13156.027185549996,31842.684536369998,53317.38295392 2025-09-21,14:36:10.000,264,11054798,5005,0,1758465369,13156.047394479996,29995.819525500003,53317.43186376 2025-09-21,14:36:11.000,264,11054784,5165,0,1758465370,13156.101284960001,29534.07331398,53317.36897968001 2025-09-21,14:36:12.000,264,11054783,5765,0,1758465371,13156.081076030001,28610.616136590004,53317.45282512 2025-09-21,14:36:13.000,264,11054770,5044,0,1758465372,13156.027185549996,30919.156867679994,53317.38295392 2025-09-21,14:36:14.000,264,11054797,5485,0,1758465373,13156.067603409996,29072.242512900004,53317.43186376 2025-09-21,14:36:15.000,264,11054743,5605,0,1758465374,13156.067603409996,31380.783243989994,53317.46679936001 2025-09-21,14:36:16.000,264,11054770,5085,0,1758465375,13156.033921859991,32765.88794508,53317.46679936001 2025-09-21,14:36:17.000,264,11054753,5684,0,1758465376,13155.993503999991,30457.31901747,53317.43885088 2025-09-21,14:36:18.000,264,11054774,5165,0,1758465377,13156.00024031,27687.010927469993,53317.43186376 2025-09-21,14:36:20.000,264,11054756,5365,0,1758465379,13155.89919566,32304.057144000006,53317.43885088 2025-09-21,14:36:21.000,264,11054816,5285,0,1758465380,13155.87225041999,30918.874902480005,53317.45981224 2025-09-21,14:36:22.000,264,11054750,5165,0,1758465381,13155.79815101,29995.417725089996,53317.40391528 2025-09-21,14:36:23.000,264,11054755,5684,0,1758465382,13155.784678389995,29071.98169509,53317.40391528 2025-09-21,14:36:24.000,264,11054725,5684,0,1758465383,13155.73078790999,30918.726870750004,53317.39692816001 2025-09-21,14:36:25.000,264,11054814,5245,0,1758465384,13155.73752422,35997.43470924,53317.51570920001 2025-09-21,14:36:26.000,264,11054734,5125,0,1758465385,13155.63647957,25378.03315032,53317.424876640005 2025-09-21,14:36:27.000,264,11054781,5725,0,1758465386,13155.6566885,32303.65534359,53317.34801832001 2025-09-21,14:36:28.000,264,11054760,5044,0,1758465387,13155.602798019994,25839.574937070007,53317.375966800006 2025-09-21,14:36:29.000,264,11054730,5365,0,1758465388,13155.535434919999,32765.077295130002,53317.36897968001 2025-09-21,14:36:30.000,264,11054715,5684,0,1758465389,13155.481544439994,32303.288788830003,53317.28513424 2025-09-21,14:36:31.000,264,11054706,5085,0,1758465390,13155.474808129999,32303.30288709,53317.29910848001 2025-09-21,14:36:32.000,264,11054791,5485,0,1758465391,13155.468071819989,29532.95955144,53317.33404408 2025-09-21,14:36:33.000,264,11054789,5525,0,1758465392,13155.468071819989,30918.021957749996,53317.29910848001 2025-09-21,14:36:34.000,264,11054772,5125,0,1758465393,13155.414181339998,23068.998980129996,53317.21526304 2025-09-21,14:36:35.000,264,11054763,5684,0,1758465394,13155.387236099989,30917.95851558,53317.25019864001 2025-09-21,14:36:36.000,264,11054666,5325,0,1758465395,13155.400708719993,23992.336322310002,53317.2362244 2025-09-21,14:36:37.000,264,11054716,5165,0,1758465396,13155.360290859993,32303.020921889998,53317.1663532 2025-09-21,14:36:38.000,264,11054747,5605,0,1758465397,13155.313136689998,35535.01883037,53317.22225016 2025-09-21,14:36:39.000,264,11054796,5285,0,1758465398,13155.252509899998,26762.58801927,53317.11045624001 2025-09-21,14:36:40.000,264,11054694,5325,0,1758465399,13155.212092039998,25839.194284049998,53317.1663532 2025-09-21,14:36:41.000,264,11054795,5285,0,1758465400,13155.151465249997,32764.816477319997,53317.187314560004 2025-09-21,14:36:42.000,264,11054757,5605,0,1758465401,13155.111047389997,25377.511514700003,53317.08250776001 2025-09-21,14:36:43.000,264,11054825,5605,0,1758465402,13155.050420599997,30918.029006879995,53317.05455928 2025-09-21,14:36:44.000,264,11054800,5085,0,1758465403,13155.016739049992,31379.732923620002,53317.07552064 2025-09-21,14:36:45.000,264,11054813,5445,0,1758465404,13154.969584879997,26762.771296649997,53317.08250776001 2025-09-21,14:36:46.000,264,11054777,5325,0,1758465405,13154.949375949996,29533.022993610008,53317.08250776001 2025-09-21,14:36:47.000,264,11054768,5245,0,1758465406,13154.861803920001,33226.682524050004,53317.06853352 2025-09-21,14:36:48.000,264,11054799,5565,0,1758465407,13154.774231889991,32765.013852959994,53317.08250776001 2025-09-21,14:36:49.000,264,11054719,5805,0,1758465408,13154.76075927,30918.226382520006,53316.96372672001 2025-09-21,14:36:50.000,264,11054760,5405,0,1758465409,13154.69339616999,24454.343351639996,53316.970713840004 2025-09-21,14:36:51.000,264,11054756,5005,0,1758465410,13154.65971462,31380.000790560007,53317.01263656001 2025-09-21,14:36:52.000,264,11054761,5645,0,1758465411,13154.5788789,29994.9031386,53316.9567396 2025-09-21,14:36:53.000,264,11054723,5445,0,1758465412,13154.51825211,29994.89608947,53316.83795856 2025-09-21,14:36:54.000,264,11054775,5365,0,1758465413,13154.423943769994,32765.190081210007,53316.7820616 2025-09-21,14:36:55.000,264,11054776,4885,0,1758465414,13154.41720746,28148.143864679994,53316.74712600001 2025-09-21,14:36:56.000,264,11054793,5605,0,1758465415,13154.336371739999,26763.06031098,53316.81699720001 2025-09-21,14:36:57.000,264,11054748,5205,0,1758465416,13154.262272329994,32303.598950550004,53316.72616464001 2025-09-21,14:36:58.000,264,11054776,5005,0,1758465417,13154.188172919989,26301.398689020003,53316.754113120005 2025-09-21,14:36:59.000,264,11054740,5125,0,1758465418,13154.154491369998,26763.123753149994,53316.7121904 2025-09-21,14:37:00.000,264,11054728,5605,0,1758465419,13154.120809819993,32765.352211200006,53316.705203280006 2025-09-21,14:37:01.000,264,11054739,5405,0,1758465420,13154.114073509998,29533.382499240004,53316.60039648 2025-09-21,14:37:02.000,264,11054781,5645,0,1758465421,13154.060183029993,30918.564740760004,53316.62135784 2025-09-21,14:37:03.000,264,11054782,4925,0,1758465422,13154.033237789998,29995.178054670003,53316.656293440006 2025-09-21,14:37:04.000,264,11054758,5205,0,1758465423,13154.026501480002,33227.154815760005,53316.62834496001 2025-09-21,14:37:05.000,264,11054777,5645,0,1758465424,13153.999556239993,34612.189025550004,53316.572448 2025-09-21,14:37:06.000,264,11054783,5445,0,1758465425,13153.972610999997,29071.727926410007,53316.55148664 2025-09-21,14:37:07.000,264,11054721,5525,0,1758465426,13153.885038970002,31841.972574240004,53316.62834496001 2025-09-21,14:37:08.000,264,11054742,5125,0,1758465427,13153.898511589992,30456.881971409995,53316.59340936 2025-09-21,14:37:09.000,264,11054668,5044,0,1758465428,13153.871566349997,31842.01486902,53316.53052528001 2025-09-21,14:37:10.000,264,11054736,5445,0,1758465429,13153.871566349997,28148.432879009997,53316.467641200004 2025-09-21,14:37:11.000,264,11054789,5405,0,1758465430,13153.851357419997,31842.106507710007,53316.45366696 2025-09-21,14:37:12.000,264,11054702,5285,0,1758465431,13153.837884799992,31842.148802490003,53316.40475712 2025-09-21,14:37:13.000,264,11054761,5445,0,1758465432,13153.824412180002,29071.918252920004,53316.4327056 2025-09-21,14:37:14.000,264,11054696,5125,0,1758465433,13153.777258009992,29072.009891609996,53316.369821520006 2025-09-21,14:37:15.000,264,11054742,5165,0,1758465434,13153.790730629997,32303.96550531,53316.4327056 2025-09-21,14:37:16.000,264,11054771,5645,0,1758465435,13153.730103839996,30918.846705959993,53316.43969272001 2025-09-21,14:37:17.000,264,11054800,4845,0,1758465436,13153.750312769997,27686.91928878,53316.42571848 2025-09-21,14:37:18.000,264,11054803,5645,0,1758465437,13153.736840149992,29533.833643560007,53316.4327056 2025-09-21,14:37:19.000,264,11054779,5365,0,1758465438,13153.682949670001,27225.292912470002,53316.50956392001 2025-09-21,14:37:20.000,264,11054730,5405,0,1758465439,13153.615586569991,29072.172021599996,53316.42571848 2025-09-21,14:37:21.000,264,11054681,5525,0,1758465440,13153.615586569991,29533.960527899995,53316.40475712 2025-09-21,14:37:22.000,264,11054692,5125,0,1758465441,13153.62232288,27687.130762679997,53316.35584728 2025-09-21,14:37:23.000,264,11054715,5525,0,1758465442,13153.58190502,29995.720837679997,53316.37680864 2025-09-21,14:37:24.000,264,11054719,5405,0,1758465443,13153.595377639991,26763.800469630005,53316.40475712 2025-09-21,14:37:25.000,264,11054672,4925,0,1758465444,13153.629059189996,27225.525533759996,53316.348860160004 2025-09-21,14:37:26.000,264,11054741,5765,0,1758465445,13153.595377639991,32766.120566369995,53316.320911680006 2025-09-21,14:37:27.000,264,11054680,5005,0,1758465446,13153.615586569991,29995.875918539998,53316.31392456001 2025-09-21,14:37:28.000,264,11054746,5365,0,1758465447,13153.62232288,30457.62213006,53316.2580276 2025-09-21,14:37:29.000,264,11054795,5565,0,1758465448,13153.55495977999,27225.63127071,53316.251040480005 2025-09-21,14:37:30.000,264,11054758,5325,0,1758465449,13153.548223469996,32766.324991140005,53316.299950320004 2025-09-21,14:37:31.000,264,11054708,5165,0,1758465450,13153.55495977999,30457.79835831,53316.23007912 2025-09-21,14:37:32.000,264,11054720,4925,0,1758465451,13153.548223469996,28611.003838739998,53316.27200184001 2025-09-21,14:37:33.000,264,11054745,5805,0,1758465452,13153.55495977999,29996.18608026,53316.29296320001 2025-09-21,14:37:34.000,264,11054793,5445,0,1758465453,13153.56169609,27225.983727209998,53316.251040480005 2025-09-21,14:37:35.000,264,11054705,5485,0,1758465454,13153.568432399996,28149.405658949996,53316.31392456001 2025-09-21,14:37:36.000,264,11054734,5085,0,1758465455,13153.548223469996,27687.75108612,53316.28597608 2025-09-21,14:37:37.000,264,11054759,5605,0,1758465456,13153.595377639991,30919.784240249995,53316.299950320004 2025-09-21,14:37:38.000,264,11054712,5285,0,1758465457,13153.629059189996,30458.11556916,53316.31392456001 2025-09-21,14:37:39.000,264,11054755,5485,0,1758465458,13153.62232288,28149.53959242,53316.28597608 2025-09-21,14:37:40.000,264,11054688,5445,0,1758465459,13153.642531810001,29534.742981329997,53316.22309200001 2025-09-21,14:37:41.000,264,11054718,4885,0,1758465460,13153.62232288,27226.244545020003,53316.181169280004 2025-09-21,14:37:42.000,264,11054731,5445,0,1758465461,13153.682949670001,23994.246636540003,53316.251040480005 2025-09-21,14:37:43.000,264,11054720,5044,0,1758465462,13153.682949670001,29996.587880670006,53316.2580276 2025-09-21,14:37:44.000,264,11054758,5245,0,1758465463,13153.635795499991,28611.377442629993,53316.251040480005 2025-09-21,14:37:45.000,264,11054752,5005,0,1758465464,13153.60211395,30920.009812410004,53316.181169280004 2025-09-21,14:37:46.000,264,11054734,5044,0,1758465465,13153.682949670001,30458.249502630002,53316.23706624 2025-09-21,14:37:47.000,264,11054733,5565,0,1758465466,13153.703158600001,28149.617132850006,53316.2580276 2025-09-21,14:37:48.000,264,11054754,5125,0,1758465467,13153.716631219992,35075.352112199995,53316.251040480005 2025-09-21,14:37:49.000,264,11054769,5645,0,1758465468,13153.703158600001,31381.607992200006,53316.26501472 2025-09-21,14:37:50.000,264,11054742,5085,0,1758465469,13153.777258009992,27226.10356242,53316.202130640006 2025-09-21,14:37:51.000,264,11054761,5525,0,1758465470,13153.783994320002,30919.819485900007,53316.21610488 2025-09-21,14:37:52.000,264,11054754,4925,0,1758465471,13153.810939559997,29996.390505029995,53316.24405336001 2025-09-21,14:37:53.000,264,11054764,5125,0,1758465472,13153.844621110002,35998.640110470005,53316.2580276 2025-09-21,14:37:54.000,264,11054752,5405,0,1758465473,13153.851357419997,30919.763092859997,53316.27200184001 2025-09-21,14:37:55.000,264,11054779,5605,0,1758465474,13153.831148489997,26764.35030177,53316.27898896 2025-09-21,14:37:56.000,264,11054717,5684,0,1758465475,13153.878302659992,25840.836731339994,53316.29296320001 2025-09-21,14:37:57.000,264,11054720,5165,0,1758465476,13153.911984209997,30919.671454170006,53316.3278988 2025-09-21,14:37:58.000,264,11054734,5085,0,1758465477,13153.918720519992,31843.051091129993,53316.3278988 2025-09-21,14:37:59.000,264,11054722,5285,0,1758465478,13153.885038970002,32304.691565700006,53316.299950320004 2025-09-21,14:38:00.000,264,11054739,5645,0,1758465479,13153.932193139997,29996.087392440008,53316.27200184001 2025-09-21,14:38:01.000,264,11054696,4925,0,1758465480,13153.932193139997,30919.445882009997,53316.29296320001 2025-09-21,14:38:02.000,264,11054658,5005,0,1758465481,13153.959138379993,27687.370433100004,53316.26501472 2025-09-21,14:38:03.000,264,11054679,5485,0,1758465482,13153.918720519992,34151.295758759996,53316.23706624 2025-09-21,14:38:04.000,264,11054762,5044,0,1758465483,13153.945665760002,34151.204120070004,53316.299950320004 2025-09-21,14:38:05.000,264,11054716,5085,0,1758465484,13153.952402069997,33227.66235312,53316.31392456001 2025-09-21,14:38:06.000,264,11054769,5485,0,1758465485,13153.979347309993,30919.001786819994,53316.34187304001 2025-09-21,14:38:07.000,264,11054742,5125,0,1758465486,13154.006292550002,32765.76106074,53316.28597608 2025-09-21,14:38:08.000,264,11054808,4965,0,1758465487,13154.013028859998,26301.659506829994,53316.33488592 2025-09-21,14:38:09.000,264,11054782,5125,0,1758465488,13154.053446719998,27686.672569229995,53316.27898896 2025-09-21,14:38:10.000,264,11054787,5605,0,1758465489,13154.114073509998,26301.518524230007,53316.29296320001 2025-09-21,14:38:11.000,264,11054763,5485,0,1758465490,13154.161227679993,30456.790332720004,53316.2580276 2025-09-21,14:38:12.000,264,11054725,5485,0,1758465491,13154.188172919989,28609.86892881,53316.3278988 2025-09-21,14:38:13.000,264,11054734,5125,0,1758465492,13154.262272329994,33226.86580143,53316.3278988 2025-09-21,14:38:14.000,264,11054787,5605,0,1758465493,13154.289217569989,34150.189045349995,53316.33488592 2025-09-21,14:38:15.000,264,11054768,5285,0,1758465494,13154.363316979994,29994.677566440005,53316.27898896 2025-09-21,14:38:16.000,264,11054729,5565,0,1758465495,13154.39026221999,32764.830575579996,53316.23706624 2025-09-21,14:38:17.000,264,11054704,5245,0,1758465496,13154.423943769994,32303.084364060007,53316.27200184001 2025-09-21,14:38:18.000,264,11054714,5085,0,1758465497,13154.464361629995,30456.19115667,53316.29296320001 2025-09-21,14:38:19.000,264,11054694,5125,0,1758465498,13154.47109793999,30456.170009280002,53316.37680864 2025-09-21,14:38:20.000,264,11054724,5205,0,1758465499,13154.524988419995,31379.542597110005,53316.34187304001 2025-09-21,14:38:21.000,264,11054785,5725,0,1758465500,13154.57214258999,29070.945472980005,53316.320911680006 2025-09-21,14:38:22.000,264,11054762,4885,0,1758465501,13154.57214258999,30456.03607581,53316.39078288001 2025-09-21,14:38:23.000,264,11054761,5645,0,1758465502,13154.59235151999,24915.61022232,53316.42571848 2025-09-21,14:38:24.000,264,11054612,5245,0,1758465503,13154.605824139995,29070.874981679997,53316.418731360005 2025-09-21,14:38:25.000,264,11054551,5365,0,1758465504,13154.59235151999,25377.264795149997,53316.40475712 2025-09-21,14:38:26.000,264,11054741,5605,0,1758465505,13154.605824139995,29070.874981679997,53316.49558968 2025-09-21,14:38:27.000,264,11054750,5125,0,1758465506,13154.59235151999,30917.66245212,53316.5025768 2025-09-21,14:38:28.000,264,11054776,5205,0,1758465507,13154.565406279995,25838.912318849994,53316.49558968 2025-09-21,14:38:29.000,264,11054768,5044,0,1758465508,13154.59908783,26300.531646029995,53316.40475712 2025-09-21,14:38:30.000,264,11054758,5165,0,1758465509,13154.59235151999,29994.08543952,53316.4327056 2025-09-21,14:38:31.000,264,11054813,5684,0,1758465510,13154.565406279995,29070.663507780002,53316.37680864 2025-09-21,14:38:32.000,264,11054677,5605,0,1758465511,13154.55866997,32302.569777569995,53316.418731360005 2025-09-21,14:38:33.000,264,11054712,5205,0,1758465512,13154.61256044999,24915.27891321,53316.418731360005 2025-09-21,14:38:34.000,264,11054731,5645,0,1758465513,13154.61929676,27223.685710830003,53316.418731360005 2025-09-21,14:38:35.000,264,11054778,5125,0,1758465514,13154.59235151999,28147.093544310002,53316.40475712 2025-09-21,14:38:36.000,264,11054727,5525,0,1758465515,13154.59235151999,33687.35021868,53316.37680864 2025-09-21,14:38:37.000,264,11054685,5525,0,1758465516,13154.55866997,27223.438991279996,53316.39777 2025-09-21,14:38:38.000,264,11054575,5684,0,1758465517,13154.545197349995,32302.05519108,53316.418731360005 2025-09-21,14:38:39.000,264,11054724,5005,0,1758465518,13154.45762532,28146.712891289993,53316.39078288001 2025-09-21,14:38:40.000,264,11054723,5845,0,1758465519,13154.55866997,26299.805585640002,53316.40475712 2025-09-21,14:38:41.000,264,11054723,5565,0,1758465520,13154.51151579999,29531.65546239,53316.41174424001 2025-09-21,14:38:42.000,264,11054744,5125,0,1758465521,13154.484570559995,29993.218396530006,53316.369821520006 2025-09-21,14:38:43.000,264,11054706,4805,0,1758465522,13154.47109793999,31839.991768709995,53316.348860160004 2025-09-21,14:38:44.000,264,11054723,5405,0,1758465523,13154.43741639,28146.30404175,53316.320911680006 2025-09-21,14:38:45.000,264,11054726,5165,0,1758465524,13154.43741639,34148.29282938001,53316.38379576 2025-09-21,14:38:46.000,264,11054747,5525,0,1758465525,13154.41720746,27222.734078280002,53316.34187304001 2025-09-21,14:38:47.000,264,11054757,5605,0,1758465526,13154.41047114999,26761.001965019997,53316.38379576 2025-09-21,14:38:48.000,264,11054723,5645,0,1758465527,13154.423943769994,28145.972732640003,53316.34187304001 2025-09-21,14:38:49.000,264,11054694,5005,0,1758465528,13154.403734839994,26760.783441990003,53316.29296320001 2025-09-21,14:38:50.000,264,11054676,5205,0,1758465529,13154.47109793999,30454.224449400004,53316.30693744 2025-09-21,14:38:51.000,264,11054738,5005,0,1758465530,13154.41047114999,31839.244560930005,53316.251040480005 2025-09-21,14:38:52.000,264,11054738,5245,0,1758465531,13154.41720746,31377.5194968,53316.27200184001 2025-09-21,14:38:53.000,264,11054519,5605,0,1758465532,13154.444152699994,28607.267799840003,53316.251040480005 2025-09-21,14:38:54.000,264,11054609,5565,0,1758465533,13154.43741639,28145.479293540004,53316.23007912 2025-09-21,14:38:55.000,264,11054679,5525,0,1758465534,13154.41720746,31838.934399210004,53316.21610488 2025-09-21,14:38:56.000,264,11054673,5605,0,1758465535,13154.41047114999,32300.476185959997,53316.20911776 2025-09-21,14:38:57.000,264,11054704,5085,0,1758465536,13154.45762532,23528.256848760007,53316.23007912 2025-09-21,14:38:58.000,264,11054700,5125,0,1758465537,13154.41720746,25836.572007690003,53316.20911776 2025-09-21,14:38:59.000,264,11054713,5445,0,1758465538,13154.43741639,26298.22658052,53316.13924656 2025-09-21,14:39:00.000,264,11054715,5605,0,1758465539,13154.45762532,29068.259754450002,53316.1881564 2025-09-21,14:39:01.000,264,11054687,5645,0,1758465540,13154.464361629995,31376.638355550007,53316.19514352001 2025-09-21,14:39:02.000,264,11054692,5125,0,1758465541,13154.47783425,30453.14593251,53316.181169280004 2025-09-21,14:39:03.000,264,11054671,5645,0,1758465542,13154.43741639,29529.646460339995,53316.16719504 2025-09-21,14:39:04.000,264,11054699,5485,0,1758465543,13154.43741639,28144.54175925,53316.13924656 2025-09-21,14:39:05.000,264,11054754,5044,0,1758465544,13154.464361629995,29991.20939448,53316.16719504 2025-09-21,14:39:06.000,264,11054602,4845,0,1758465545,13154.43741639,26759.35951773,53316.12527232001 2025-09-21,14:39:07.000,264,11054769,5605,0,1758465546,13154.444152699994,30914.476245359998,53316.16020792 2025-09-21,14:39:08.000,264,11054683,5605,0,1758465547,13154.47783425,26297.556913170003,53316.12527232001 2025-09-21,14:39:09.000,264,11054727,5684,0,1758465548,13154.43068007999,33222.74206038,53316.06238824 2025-09-21,14:39:10.000,264,11054638,5285,0,1758465549,13154.444152699994,29990.941527539995,53316.05540112001 2025-09-21,14:39:11.000,264,11054737,5285,0,1758465550,13154.45762532,28605.85092471,53316.013478400004 2025-09-21,14:39:12.000,264,11054743,5605,0,1758465551,13154.444152699994,31375.870000380004,53316.09033672 2025-09-21,14:39:13.000,264,11054764,4685,0,1758465552,13154.41720746,32299.179146039998,53316.048414 2025-09-21,14:39:14.000,264,11054671,5765,0,1758465553,13154.423943769994,30452.36347908,53315.99950416 2025-09-21,14:39:15.000,264,11054747,5405,0,1758465554,13154.464361629995,29528.920399950002,53316.05540112001 2025-09-21,14:39:16.000,264,11054736,5285,0,1758465555,13154.45088900999,31375.651477349995,53316.048414 2025-09-21,14:39:17.000,264,11054783,5645,0,1758465556,13154.39699853,26297.028228420008,53315.915658720005 2025-09-21,14:39:18.000,264,11054780,4925,0,1758465557,13154.41720746,25835.33840994,53315.964568560004 2025-09-21,14:39:19.000,264,11054698,4965,0,1758465558,13154.363316979994,34607.24758542,53315.97854280001 2025-09-21,14:39:20.000,264,11054699,5645,0,1758465559,13154.363316979994,29990.377597140003,53315.97155568 2025-09-21,14:39:21.000,264,11054748,5005,0,1758465560,13154.41047114999,27220.309177560004,53316.048414 2025-09-21,14:39:22.000,264,11054664,5245,0,1758465561,13154.39026221999,30452.060366489997,53315.95758144001 2025-09-21,14:39:23.000,264,11054634,5205,0,1758465562,13154.39026221999,30452.03216997,53315.9436072 2025-09-21,14:39:24.000,264,11054776,5245,0,1758465563,13154.34984435999,28605.2376504,53315.915658720005 2025-09-21,14:39:25.000,264,11054742,5165,0,1758465564,13154.34984435999,29528.603189100002,53315.99950416 2025-09-21,14:39:26.000,264,11054713,5485,0,1758465565,13154.343108049994,25835.105788650006,53315.93662008001 2025-09-21,14:39:27.000,264,11054779,5645,0,1758465566,13154.282481259994,29990.222516280002,53315.88771024001 2025-09-21,14:39:28.000,264,11054741,5605,0,1758465567,13154.282481259994,30451.87708911,53315.866748880006 2025-09-21,14:39:29.000,264,11054758,5245,0,1758465568,13154.302690189994,29528.560894320006,53315.93662008001 2025-09-21,14:39:30.000,264,11054770,4885,0,1758465569,13154.275744949999,28605.124864319994,53316.02046552 2025-09-21,14:39:31.000,264,11054709,5565,0,1758465570,13154.282481259994,30451.898236499997,53315.845787520004 2025-09-21,14:39:32.000,264,11054721,5405,0,1758465571,13154.255536019999,30913.566907589993,53315.817839040006 2025-09-21,14:39:33.000,264,11054752,5125,0,1758465572,13154.269008639989,31836.953593679995,53315.78290344 2025-09-21,14:39:34.000,264,11054769,5405,0,1758465573,13154.242063399994,31375.186234769993,53315.78989056001 2025-09-21,14:39:35.000,264,11054671,5405,0,1758465574,13154.235327089998,29066.84992845,53315.83880040001 2025-09-21,14:39:36.000,264,11054714,5125,0,1758465575,13154.242063399994,32298.565871729996,53315.75495496 2025-09-21,14:39:37.000,264,11054755,5525,0,1758465576,13154.208381849989,27681.794571270002,53315.796877680004 2025-09-21,14:39:38.000,264,11054667,5285,0,1758465577,13154.215118159998,27220.04131062,53315.796877680004 2025-09-21,14:39:39.000,264,11054700,5285,0,1758465578,13154.235327089998,32298.565871729996,53315.817839040006 2025-09-21,14:39:40.000,264,11054796,5165,0,1758465579,13154.181436609993,34607.014964129994,53315.817839040006 2025-09-21,14:39:41.000,264,11054771,5565,0,1758465580,13154.134282439998,28605.138962580008,53315.70604512 2025-09-21,14:39:42.000,264,11054712,5044,0,1758465581,13154.161227679993,30451.86299085,53315.71303224 2025-09-21,14:39:43.000,264,11054723,5445,0,1758465582,13154.154491369998,29066.83583019,53315.72700648 2025-09-21,14:39:44.000,264,11054712,5005,0,1758465583,13154.147755059988,26296.732164960005,53315.72001936001 2025-09-21,14:39:45.000,264,11054733,5605,0,1758465584,13154.174700299998,30913.595104110005,53315.65713528 2025-09-21,14:39:46.000,264,11054716,4925,0,1758465585,13154.167963989988,26296.725115830006,53315.63617392 2025-09-21,14:39:47.000,264,11054657,5605,0,1758465586,13154.161227679993,32760.410771070005,53315.57328984001 2025-09-21,14:39:48.000,264,11054714,5085,0,1758465587,13154.134282439998,35068.76822478,53315.56630272 2025-09-21,14:39:49.000,264,11054777,5605,0,1758465588,13154.141018749993,29528.567943450005,53315.60822544 2025-09-21,14:39:50.000,264,11054751,5684,0,1758465589,13154.167963989988,25373.331380610005,53315.62219968001 2025-09-21,14:39:51.000,264,11054737,5405,0,1758465590,13154.161227679993,32298.657510420002,53315.64316104001 2025-09-21,14:39:52.000,264,11054736,4925,0,1758465591,13154.147755059988,31836.960642809994,53315.61521256 2025-09-21,14:39:53.000,264,11054713,5645,0,1758465592,13154.100600889993,29990.166123240007,53315.580276960005 2025-09-21,14:39:54.000,264,11054735,5605,0,1758465593,13154.147755059988,25835.042346479997,53315.63617392 2025-09-21,14:39:55.000,264,11054670,5205,0,1758465594,13154.093864579998,31836.854905860004,53315.678096640004 2025-09-21,14:39:56.000,264,11054674,5125,0,1758465595,13154.120809819993,30451.806597810006,53315.650148160006 2025-09-21,14:39:57.000,264,11054739,5445,0,1758465596,13154.134282439998,24449.951743650003,53315.58726408 2025-09-21,14:39:58.000,264,11054710,5044,0,1758465597,13154.120809819993,29990.215467150003,53315.580276960005 2025-09-21,14:39:59.000,264,11054642,5085,0,1758465598,13154.188172919989,28143.45619323,53315.52438000001 2025-09-21,14:40:00.000,264,11054718,5085,0,1758465599,13154.174700299998,27220.069507139997,53315.57328984001 2025-09-21,14:40:01.000,264,11054702,5165,0,1758465600,13154.215118159998,33222.12173694,53315.5942512 2025-09-21,14:40:02.000,264,11054704,5125,0,1758465601,13154.235327089998,24911.78254473,53315.5593156 2025-09-21,14:40:03.000,264,11054649,5485,0,1758465602,13154.194909229998,30913.743135840006,53315.60822544 2025-09-21,14:40:04.000,264,11054687,5565,0,1758465603,13154.242063399994,31375.355413890007,53315.56630272 2025-09-21,14:40:05.000,264,11054595,5405,0,1758465604,13154.262272329994,26758.619359079996,53315.6641224 2025-09-21,14:40:06.000,264,11054574,4965,0,1758465605,13154.242063399994,26296.96478625,53315.580276960005 2025-09-21,14:40:07.000,264,11054735,5684,0,1758465606,13154.248799709989,28143.74520756,53315.531367120006 2025-09-21,14:40:08.000,264,11054736,5005,0,1758465607,13154.255536019999,33683.93843975999,53315.55232848001 2025-09-21,14:40:09.000,264,11054562,4925,0,1758465608,13154.282481259994,27682.020143429996,53315.531367120006 2025-09-21,14:40:10.000,264,11054691,5565,0,1758465609,13154.275744949999,30913.862971049995,53315.51739288 2025-09-21,14:40:11.000,264,11054737,5684,0,1758465610,13154.34984435999,24912.036313410004,53315.47547016001 2025-09-21,14:40:12.000,264,11054732,5044,0,1758465611,13154.309426499989,29990.666611470006,53315.53835424 2025-09-21,14:40:13.000,264,11054696,5245,0,1758465612,13154.336371739999,26297.169211019995,53315.580276960005 2025-09-21,14:40:14.000,264,11054691,5405,0,1758465613,13154.34984435999,26758.87312776,53315.510405760004 2025-09-21,14:40:15.000,264,11054687,5565,0,1758465614,13154.343108049994,29067.371564069996,53315.52438000001 2025-09-21,14:40:16.000,264,11054735,5525,0,1758465615,13154.336371739999,28605.674696460002,53315.44053456 2025-09-21,14:40:17.000,264,11054639,5765,0,1758465616,13154.32963542999,25835.542834709995,53315.52438000001 2025-09-21,14:40:18.000,264,11054709,5565,0,1758465617,13154.356580669999,28144.041271020003,53315.5942512 2025-09-21,14:40:19.000,264,11054669,5565,0,1758465618,13154.39026221999,30914.13788712,53315.61521256 2025-09-21,14:40:20.000,264,11054698,5285,0,1758465619,13154.41047114999,27682.28801037,53315.61521256 2025-09-21,14:40:21.000,264,11054682,5405,0,1758465620,13154.41720746,33222.622225169995,53315.64316104001 2025-09-21,14:40:22.000,264,11054699,5525,0,1758465621,13154.423943769994,24912.304180349995,53315.47547016001 2025-09-21,14:40:23.000,264,11054663,5684,0,1758465622,13154.43068007999,29529.188266890007,53315.482457280006 2025-09-21,14:40:24.000,264,11054676,5165,0,1758465623,13154.41047114999,28144.168155360006,53315.44752168 2025-09-21,14:40:25.000,264,11054739,5565,0,1758465624,13154.43068007999,27682.44309123,53315.482457280006 2025-09-21,14:40:26.000,264,11054732,5245,0,1758465625,13154.464361629995,24450.642558389998,53315.54534136 2025-09-21,14:40:27.000,264,11054732,5165,0,1758465626,13154.45762532,30914.27886972,53315.53835424 2025-09-21,14:40:28.000,264,11054686,5125,0,1758465627,13154.45088900999,28605.808629930005,53315.531367120006 2025-09-21,14:40:29.000,264,11054699,5325,0,1758465628,13154.464361629995,30452.603149500006,53315.510405760004 2025-09-21,14:40:30.000,264,11054702,5125,0,1758465629,13154.49130686999,29067.49139928,53315.60123832001 2025-09-21,14:40:31.000,264,11054759,5565,0,1758465630,13154.504779489995,31376.032130370004,53315.56630272 2025-09-21,14:40:32.000,264,11054686,4805,0,1758465631,13154.464361629995,34607.846761470006,53315.53835424 2025-09-21,14:40:33.000,264,11054741,5565,0,1758465632,13154.49130686999,29991.004969710004,53315.47547016001 2025-09-21,14:40:34.000,264,11054747,5405,0,1758465633,13154.51151579999,29991.075461009998,53315.55232848001 2025-09-21,14:40:35.000,264,11054719,5525,0,1758465634,13154.504779489995,30914.44804884,53315.510405760004 2025-09-21,14:40:36.000,264,11054759,5525,0,1758465635,13154.49804318,25835.881192949993,53315.58726408 2025-09-21,14:40:37.000,264,11054724,5085,0,1758465636,13154.484570559995,32761.207322760005,53315.54534136 2025-09-21,14:40:38.000,264,11054724,4965,0,1758465637,13154.484570559995,31376.137867319994,53315.5942512 2025-09-21,14:40:39.000,264,11054731,5684,0,1758465638,13154.45762532,31837.905226229996,53315.5593156 2025-09-21,14:40:40.000,264,11054730,5245,0,1758465639,13154.49130686999,28144.421924039998,53315.57328984001 2025-09-21,14:40:41.000,264,11054683,5605,0,1758465640,13154.504779489995,26297.648551859995,53315.531367120006 2025-09-21,14:40:42.000,264,11054671,5765,0,1758465641,13154.524988419995,27221.063434469994,53315.51739288 2025-09-21,14:40:43.000,264,11054734,4805,0,1758465642,13154.49130686999,27221.105729250005,53315.482457280006 2025-09-21,14:40:44.000,264,11054709,5605,0,1758465643,13154.464361629995,28144.450120559995,53315.510405760004 2025-09-21,14:40:45.000,264,11054736,5125,0,1758465644,13154.45088900999,29067.879101430008,53315.5593156 2025-09-21,14:40:46.000,264,11054808,4965,0,1758465645,13154.464361629995,32761.341256230007,53315.58726408 2025-09-21,14:40:47.000,264,11054695,5485,0,1758465646,13154.403734839994,26759.437058159994,53315.52438000001 2025-09-21,14:40:48.000,264,11054701,5405,0,1758465647,13154.43741639,28144.478317080007,53315.510405760004 2025-09-21,14:40:49.000,264,11054675,5485,0,1758465648,13154.464361629995,32299.736027310006,53315.55232848001 2025-09-21,14:40:50.000,264,11054682,4925,0,1758465649,13154.45088900999,25374.423995760008,53315.4894444 2025-09-21,14:40:51.000,264,11054735,5645,0,1758465650,13154.47109793999,30914.673620999994,53315.5593156 2025-09-21,14:40:52.000,264,11054660,4965,0,1758465651,13154.43741639,27682.837842509995,53315.54534136 2025-09-21,14:40:53.000,264,11054680,5125,0,1758465652,13154.423943769994,28606.280921640006,53315.531367120006 2025-09-21,14:40:54.000,264,11054519,5605,0,1758465653,13154.403734839994,34608.2062671,53315.54534136 2025-09-21,14:40:55.000,264,11054614,5044,0,1758465654,13154.363316979994,28144.55585751,53315.42656032 2025-09-21,14:40:56.000,264,11054743,5684,0,1758465655,13154.37005328999,25374.367602719998,53315.42656032 2025-09-21,14:40:57.000,264,11054699,5405,0,1758465656,13154.356580669999,30452.97675339,53315.35668912001 2025-09-21,14:40:58.000,264,11054682,5245,0,1758465657,13154.39699853,32299.707830789994,53315.412586080005 2025-09-21,14:40:59.000,264,11054738,5005,0,1758465658,13154.336371739999,29991.315131430005,53315.43354744001 2025-09-21,14:41:00.000,264,11054706,5325,0,1758465659,13154.383525909994,26297.782485329997,53315.40559896001 2025-09-21,14:41:01.000,264,11054691,5445,0,1758465660,13154.37005328999,33684.84777753,53315.412586080005 2025-09-21,14:41:02.000,264,11054705,5605,0,1758465661,13154.32963542999,28606.238626859995,53315.32874064 2025-09-21,14:41:03.000,264,11054693,5445,0,1758465662,13154.39699853,23527.671770970002,53315.37066336 2025-09-21,14:41:04.000,264,11054689,5605,0,1758465663,13154.39699853,29529.695804250005,53315.37066336 2025-09-21,14:41:05.000,264,11054697,5565,0,1758465664,13154.39026221999,29067.95664186,53315.44053456 2025-09-21,14:41:06.000,264,11054682,5405,0,1758465665,13154.356580669999,26297.782485329997,53315.43354744001 2025-09-21,14:41:07.000,264,11054728,4925,0,1758465666,13154.41047114999,26759.51459859,53315.363676240006 2025-09-21,14:41:08.000,264,11054689,5405,0,1758465667,13154.41047114999,29529.611214689998,53315.37066336 2025-09-21,14:41:09.000,264,11054707,5565,0,1758465668,13154.356580669999,29067.94959273,53315.30079216 2025-09-21,14:41:10.000,264,11054747,5645,0,1758465669,13154.34984435999,29067.907297950005,53315.32874064 2025-09-21,14:41:11.000,264,11054671,5445,0,1758465670,13154.37005328999,26759.486402070004,53315.33572776001 2025-09-21,14:41:12.000,264,11054696,5325,0,1758465671,13154.39699853,32299.771272960003,53315.32175352 2025-09-21,14:41:13.000,264,11054714,5044,0,1758465672,13154.37005328999,27682.92243207,53315.32874064 2025-09-21,14:41:14.000,264,11054736,5245,0,1758465673,13154.383525909994,30453.054293819994,53315.37066336 2025-09-21,14:41:15.000,264,11054679,5445,0,1758465674,13154.41720746,29529.59711643,53315.25188232 2025-09-21,14:41:16.000,264,11054740,4925,0,1758465675,13154.43068007999,27221.126876640003,53315.32175352 2025-09-21,14:41:17.000,264,11054714,4925,0,1758465676,13154.403734839994,32299.736027310006,53315.293805040004 2025-09-21,14:41:18.000,264,11054673,5365,0,1758465677,13154.403734839994,26759.451156420007,53315.2798308 2025-09-21,14:41:19.000,264,11054715,5445,0,1758465678,13154.39026221999,28144.428973169997,53315.26585656001 2025-09-21,14:41:20.000,264,11054646,5205,0,1758465679,13154.383525909994,26759.430009029995,53315.2798308 2025-09-21,14:41:21.000,264,11054664,5125,0,1758465680,13154.39026221999,28606.154037300003,53315.27284368 2025-09-21,14:41:22.000,264,11054747,5445,0,1758465681,13154.39026221999,33684.74204058001,53315.30079216 2025-09-21,14:41:23.000,264,11054690,4965,0,1758465682,13154.39026221999,27221.112778380004,53315.25188232 2025-09-21,14:41:24.000,264,11054682,4965,0,1758465683,13154.423943769994,27682.7884986,53315.293805040004 2025-09-21,14:41:25.000,264,11054596,5125,0,1758465684,13154.444152699994,28606.19633208,53315.244895200005 2025-09-21,14:41:26.000,264,11054687,5405,0,1758465685,13154.43741639,31376.328193830006,53315.21694672001 2025-09-21,14:41:27.000,264,11054730,5125,0,1758465686,13154.43741639,30452.941507740004,53315.293805040004 2025-09-21,14:41:28.000,264,11054688,5285,0,1758465687,13154.464361629995,32761.446993179998,53315.244895200005 2025-09-21,14:41:29.000,264,11054737,5565,0,1758465688,13154.47783425,31837.982766660003,53315.23790808001 2025-09-21,14:41:30.000,264,11054620,5285,0,1758465689,13154.45088900999,28606.252725119994,53315.21694672001 2025-09-21,14:41:31.000,264,11054674,4925,0,1758465690,13154.47109793999,29529.639411209995,53315.13310128 2025-09-21,14:41:32.000,264,11054706,5005,0,1758465691,13154.504779489995,29991.322180560004,53315.195985360006 2025-09-21,14:41:33.000,264,11054729,5405,0,1758465692,13154.47783425,30914.76525969,53315.15406264 2025-09-21,14:41:34.000,264,11054751,5565,0,1758465693,13154.47783425,32299.78537122,53315.16803688001 2025-09-21,14:41:35.000,264,11054699,5565,0,1758465694,13154.51151579999,33223.23549948,53315.22393384 2025-09-21,14:41:36.000,264,11054687,5525,0,1758465695,13154.49130686999,34146.64333296,53315.21694672001 2025-09-21,14:41:37.000,264,11054701,5525,0,1758465696,13154.47109793999,31376.518520340003,53315.18201112 2025-09-21,14:41:38.000,264,11054737,5365,0,1758465697,13154.47783425,30453.075441210007,53315.20297248 2025-09-21,14:41:39.000,264,11054724,4845,0,1758465698,13154.49130686999,29068.020084029995,53315.175024000004 2025-09-21,14:41:40.000,264,11054692,5125,0,1758465699,13154.47783425,31376.476225560007,53315.195985360006 2025-09-21,14:41:41.000,264,11054687,5605,0,1758465700,13154.464361629995,31376.469176429993,53315.16104976 2025-09-21,14:41:42.000,264,11054720,5165,0,1758465701,13154.47783425,29068.013034899996,53315.147075520006 2025-09-21,14:41:43.000,264,11054714,5085,0,1758465702,13154.464361629995,23989.403884230007,53315.22393384 2025-09-21,14:41:44.000,264,11054777,5565,0,1758465703,13154.444152699994,28144.661594460005,53315.09816568001 2025-09-21,14:41:45.000,264,11054661,5485,0,1758465704,13154.376789599999,27221.31015402,53315.195985360006 2025-09-21,14:41:46.000,264,11054709,5645,0,1758465705,13154.363316979994,23989.347491189998,53315.13310128 2025-09-21,14:41:47.000,264,11054758,5005,0,1758465706,13154.376789599999,30453.068392080007,53315.2099596 2025-09-21,14:41:48.000,264,11054659,5445,0,1758465707,13154.343108049994,35069.92428209999,53315.195985360006 2025-09-21,14:41:49.000,264,11054723,5325,0,1758465708,13154.32963542999,29991.343327950002,53315.14008840001 2025-09-21,14:41:50.000,264,11054718,5125,0,1758465709,13154.343108049994,30453.019048169997,53315.13310128 2025-09-21,14:41:51.000,264,11054644,5165,0,1758465710,13154.322899119994,26297.860025760005,53315.22393384 2025-09-21,14:41:52.000,264,11054653,5605,0,1758465711,13154.39026221999,24451.037309670006,53315.16104976 2025-09-21,14:41:53.000,264,11054688,5245,0,1758465712,13154.336371739999,29529.639411209995,53315.175024000004 2025-09-21,14:41:54.000,264,11054616,5125,0,1758465713,13154.343108049994,30914.737063170003,53315.16803688001 2025-09-21,14:41:55.000,264,11054672,5125,0,1758465714,13154.356580669999,31376.433930779996,53315.13310128 2025-09-21,14:41:56.000,264,11054726,5125,0,1758465715,13154.363316979994,29067.914347080005,53315.126114160004 2025-09-21,14:41:57.000,264,11054750,5005,0,1758465716,13154.34984435999,29067.935494470003,53315.077204320005 2025-09-21,14:41:58.000,264,11054728,4885,0,1758465717,13154.356580669999,27682.866039030007,53315.09816568001 2025-09-21,14:41:59.000,264,11054745,5845,0,1758465718,13154.32963542999,31376.419832519998,53315.04226872 2025-09-21,14:42:00.000,264,11054777,5405,0,1758465719,13154.363316979994,30452.99085165,53315.11213992 2025-09-21,14:42:01.000,264,11054781,5445,0,1758465720,13154.309426499989,28606.273872510006,53315.147075520006 2025-09-21,14:42:02.000,264,11054756,5044,0,1758465721,13154.356580669999,26759.507549460002,53315.077204320005 2025-09-21,14:42:03.000,264,11054723,5605,0,1758465722,13154.322899119994,31376.455078169995,53315.0352816 2025-09-21,14:42:04.000,264,11054780,4965,0,1758465723,13154.34984435999,29067.998936639997,53315.01432024 2025-09-21,14:42:05.000,264,11054780,4965,0,1758465724,13154.322899119994,29991.322180560004,53315.0352816 2025-09-21,14:42:06.000,264,11054759,5405,0,1758465725,13154.356580669999,28606.316167290002,53315.00034600001 2025-09-21,14:42:07.000,264,11054700,4925,0,1758465726,13154.34984435999,33223.263695999995,53314.94444904 2025-09-21,14:42:08.000,264,11054712,5125,0,1758465727,13154.336371739999,23527.69996749,53314.99335888 2025-09-21,14:42:09.000,264,11054754,4925,0,1758465728,13154.363316979994,27221.260810110005,53314.979384640006 2025-09-21,14:42:10.000,264,11054714,4965,0,1758465729,13154.322899119994,30453.075441210007,53314.979384640006 2025-09-21,14:42:11.000,264,11054673,5485,0,1758465730,13154.356580669999,30453.040195559995,53314.94444904 2025-09-21,14:42:12.000,264,11054756,4965,0,1758465731,13154.363316979994,35531.63524797,53315.007333120004 2025-09-21,14:42:13.000,264,11054727,5565,0,1758465732,13154.383525909994,31838.1801423,53314.97239752001 2025-09-21,14:42:14.000,264,11054747,5565,0,1758465733,13154.376789599999,26297.845927500006,53314.93047480001 2025-09-21,14:42:15.000,264,11054674,4965,0,1758465734,13154.383525909994,31838.151945780002,53315.01432024 2025-09-21,14:42:16.000,264,11054691,5565,0,1758465735,13154.376789599999,33223.35533469,53314.9654104 2025-09-21,14:42:17.000,264,11054709,5605,0,1758465736,13154.39699853,23527.85504835,53314.91650056 2025-09-21,14:42:18.000,264,11054688,5245,0,1758465737,13154.383525909994,28606.464199020003,53314.92348768 2025-09-21,14:42:19.000,264,11054690,4925,0,1758465738,13154.363316979994,27221.437038360003,53314.8955392 2025-09-21,14:42:20.000,264,11054688,4925,0,1758465739,13154.32963542999,33223.482219030004,53314.95143616001 2025-09-21,14:42:21.000,264,11054678,5085,0,1758465740,13154.403734839994,32761.771253159997,53314.91650056 2025-09-21,14:42:22.000,264,11054734,4845,0,1758465741,13154.376789599999,25374.727108349995,53314.93047480001 2025-09-21,14:42:23.000,264,11054715,5245,0,1758465742,13154.34984435999,29068.337294879995,53314.93746192 2025-09-21,14:42:24.000,264,11054732,5005,0,1758465743,13154.356580669999,26298.177236610005,53314.88855208 2025-09-21,14:42:25.000,264,11054718,4845,0,1758465744,13154.343108049994,28606.696820309997,53314.84662936 2025-09-21,14:42:26.000,264,11054736,5205,0,1758465745,13154.34984435999,29530.04826075,53314.85361648001 2025-09-21,14:42:27.000,264,11054704,4925,0,1758465746,13154.39026221999,30453.491339879998,53314.860603600006 2025-09-21,14:42:28.000,264,11054770,5005,0,1758465747,13154.37005328999,27683.352429000006,53314.79771952 2025-09-21,14:42:29.000,264,11054686,5165,0,1758465748,13154.322899119994,30915.195256620005,53314.88855208 2025-09-21,14:42:30.000,264,11054687,5605,0,1758465749,13154.37005328999,31838.63833575,53314.81868088 2025-09-21,14:42:31.000,264,11054709,5285,0,1758465750,13154.37005328999,29530.21743987,53314.85361648001 2025-09-21,14:42:32.000,264,11054709,5605,0,1758465751,13154.363316979994,32300.384547270005,53314.811693760006 2025-09-21,14:42:33.000,264,11054751,5525,0,1758465752,13154.322899119994,30915.308042699995,53314.85361648001 2025-09-21,14:42:34.000,264,11054536,5005,0,1758465753,13154.336371739999,30453.63232248,53314.79771952 2025-09-21,14:42:35.000,264,11054508,5125,0,1758465754,13154.343108049994,32300.335203359995,53314.811693760006 2025-09-21,14:42:36.000,264,11054729,5605,0,1758465755,13154.322899119994,28145.225524859998,53314.88855208 2025-09-21,14:42:37.000,264,11054668,5165,0,1758465756,13154.309426499989,27221.775396600002,53314.825668 2025-09-21,14:42:38.000,264,11054633,5485,0,1758465757,13154.34984435999,31838.701777919996,53314.85361648001 2025-09-21,14:42:39.000,264,11054713,5445,0,1758465758,13154.322899119994,32762.04616923,53314.81868088 2025-09-21,14:42:40.000,264,11054743,5525,0,1758465759,13154.295953879999,33223.71484032,53314.85361648001 2025-09-21,14:42:41.000,264,11054736,4805,0,1758465760,13154.322899119994,26298.38871051,53314.811693760006 2025-09-21,14:42:42.000,264,11054723,5445,0,1758465761,13154.363316979994,24451.558945290002,53314.7557968 2025-09-21,14:42:43.000,264,11054717,5405,0,1758465762,13154.34984435999,25374.924483990006,53314.73483544001 2025-09-21,14:42:44.000,264,11054644,4885,0,1758465763,13154.356580669999,26760.02918508,53314.74880968 2025-09-21,14:42:45.000,264,11054674,4925,0,1758465764,13154.363316979994,29530.097604659997,53314.76278392001 2025-09-21,14:42:46.000,264,11054781,5605,0,1758465765,13154.356580669999,30915.195256620005,53314.79771952 2025-09-21,14:42:47.000,264,11054572,5044,0,1758465766,13154.403734839994,29991.822668790002,53314.741822560005 2025-09-21,14:42:48.000,264,11054681,5485,0,1758465767,13154.49804318,26759.923448129994,53314.85361648001 2025-09-21,14:42:49.000,264,11054725,5405,0,1758465768,13154.53846104,28606.753213350006,53314.83265512001 2025-09-21,14:42:50.000,264,11054642,5125,0,1758465769,13154.49130686999,26759.895251609996,53314.81868088 2025-09-21,14:42:51.000,264,11054737,5525,0,1758465770,13154.53846104,28144.978805310006,53314.78374528001 2025-09-21,14:42:52.000,264,11054709,5525,0,1758465771,13154.55193365999,31838.51145141,53314.86759072 2025-09-21,14:42:53.000,264,11054726,5405,0,1758465772,13154.565406279995,29068.372540530007,53314.74880968 2025-09-21,14:42:54.000,264,11054726,5044,0,1758465773,13154.61256044999,30453.420848580005,53314.7208612 2025-09-21,14:42:55.000,264,11054728,5085,0,1758465774,13154.666450929995,29529.970720319994,53314.76278392001 2025-09-21,14:42:56.000,264,11054693,5565,0,1758465775,13154.63276937999,28606.591083360006,53314.76977104 2025-09-21,14:42:57.000,264,11054700,4965,0,1758465776,13154.67318723999,29991.67463706,53314.811693760006 2025-09-21,14:42:58.000,264,11054690,5005,0,1758465777,13154.686659859995,29068.27385271,53314.74880968 2025-09-21,14:42:59.000,264,11054665,5565,0,1758465778,13154.75402295999,28144.844871840003,53314.671951360004 2025-09-21,14:43:00.000,264,11054738,5125,0,1758465779,13154.74055034,31838.462107500003,53314.71387408001 2025-09-21,14:43:01.000,264,11054749,5485,0,1758465780,13154.76075927,29529.942523799997,53314.72784832 2025-09-21,14:43:02.000,264,11054745,5605,0,1758465781,13154.794440819991,32300.074385550004,53314.70688696 2025-09-21,14:43:03.000,264,11054718,4965,0,1758465782,13154.902221780001,29530.013015100005,53314.74880968 2025-09-21,14:43:04.000,264,11054711,5205,0,1758465783,13154.902221780001,29068.27385271,53314.76977104 2025-09-21,14:43:05.000,264,11054689,5605,0,1758465784,13154.922430710001,29991.653489670003,53314.7208612 2025-09-21,14:43:06.000,264,11054765,5325,0,1758465785,13154.969584879997,32761.778302289997,53314.68592560001 2025-09-21,14:43:07.000,264,11054692,4925,0,1758465786,13154.942639640001,28606.569935969994,53314.72784832 2025-09-21,14:43:08.000,264,11054711,5605,0,1758465787,13154.962848570001,27683.225544660003,53314.76278392001 2025-09-21,14:43:09.000,264,11054691,5485,0,1758465788,13154.949375949996,30453.385602929993,53314.76278392001 2025-09-21,14:43:10.000,264,11054633,5645,0,1758465789,13154.989793809997,30453.441995970003,53314.74880968 2025-09-21,14:43:11.000,264,11054672,4765,0,1758465790,13155.003266430002,34608.63626403001,53314.76977104 2025-09-21,14:43:12.000,264,11054586,5285,0,1758465791,13154.962848570001,28144.978805310006,53314.811693760006 2025-09-21,14:43:13.000,264,11054769,5245,0,1758465792,13155.003266430002,27221.585070090005,53314.811693760006 2025-09-21,14:43:14.000,264,11054670,5044,0,1758465793,13154.989793809997,29991.709882709998,53314.790732400004 2025-09-21,14:43:15.000,264,11054736,5285,0,1758465794,13155.016739049992,28606.633378140003,53314.81868088 2025-09-21,14:43:16.000,264,11054644,5125,0,1758465795,13155.010002739997,28606.6474764,53314.790732400004 2025-09-21,14:43:17.000,264,11054665,5405,0,1758465796,13155.030211669997,25374.748255740007,53314.73483544001 2025-09-21,14:43:18.000,264,11054674,5085,0,1758465797,13154.969584879997,26759.810662050004,53314.7557968 2025-09-21,14:43:19.000,264,11054698,4925,0,1758465798,13155.030211669997,31376.666552070004,53314.811693760006 2025-09-21,14:43:20.000,264,11054697,5684,0,1758465799,13154.969584879997,31838.34932142,53314.790732400004 2025-09-21,14:43:21.000,264,11054667,5325,0,1758465800,13154.969584879997,34608.431839259996,53314.741822560005 2025-09-21,14:43:22.000,264,11054670,5005,0,1758465801,13154.942639640001,32761.623221429996,53314.70688696 2025-09-21,14:43:23.000,264,11054686,5325,0,1758465802,13154.962848570001,31376.54671686,53314.69989984 2025-09-21,14:43:24.000,264,11054655,5405,0,1758465803,13154.996530119992,29068.076477070004,53314.69989984 2025-09-21,14:43:25.000,264,11054721,5525,0,1758465804,13155.003266430002,29991.449064900007,53314.76977104 2025-09-21,14:43:26.000,264,11054662,5165,0,1758465805,13154.996530119992,29529.695804250005,53314.77675816 2025-09-21,14:43:27.000,264,11054713,5445,0,1758465806,13154.996530119992,33223.256646869995,53314.78374528001 2025-09-21,14:43:28.000,264,11054732,5165,0,1758465807,13155.010002739997,27221.29605576,53314.80470664001 2025-09-21,14:43:29.000,264,11054679,5325,0,1758465808,13155.030211669997,27221.239662720007,53314.78374528001 2025-09-21,14:43:30.000,264,11054660,5565,0,1758465809,13155.036947979992,34608.276758399996,53314.73483544001 2025-09-21,14:43:31.000,264,11054697,5405,0,1758465810,13155.003266430002,23989.417982490006,53314.741822560005 2025-09-21,14:43:32.000,264,11054650,5044,0,1758465811,13155.030211669997,33223.249597739996,53314.68592560001 2025-09-21,14:43:33.000,264,11054585,5645,0,1758465812,13154.996530119992,28606.35141294,53314.671951360004 2025-09-21,14:43:34.000,264,11054573,5605,0,1758465813,13155.030211669997,24451.10075184,53314.70688696 2025-09-21,14:43:35.000,264,11054672,5125,0,1758465814,13155.036947979992,33684.918268830006,53314.67893848 2025-09-21,14:43:36.000,264,11054660,5125,0,1758465815,13155.070629529997,29529.681705990006,53314.71387408001 2025-09-21,14:43:37.000,264,11054679,5565,0,1758465816,13155.023475360002,24912.762373799997,53314.70688696 2025-09-21,14:43:38.000,264,11054663,5445,0,1758465817,13155.016739049992,28606.365511199998,53314.70688696 2025-09-21,14:43:39.000,264,11054627,5285,0,1758465818,13155.070629529997,26297.89527141,53314.741822560005 2025-09-21,14:43:40.000,264,11054675,5645,0,1758465819,13155.057156909992,28606.35846207,53314.76278392001 2025-09-21,14:43:41.000,264,11054705,5605,0,1758465820,13155.097574769992,28606.386658589996,53314.7208612 2025-09-21,14:43:42.000,264,11054642,4965,0,1758465821,13155.057156909992,32299.848813389995,53314.68592560001 2025-09-21,14:43:43.000,264,11054663,5445,0,1758465822,13155.111047389997,28606.443051630005,53314.692912720006 2025-09-21,14:43:44.000,264,11054673,5405,0,1758465823,13155.111047389997,27221.359497929996,53314.7557968 2025-09-21,14:43:45.000,264,11054710,5005,0,1758465824,13155.090838459997,32299.96159947,53314.73483544001 2025-09-21,14:43:46.000,264,11054640,5044,0,1758465825,13155.097574769992,35070.08641208999,53314.73483544001 2025-09-21,14:43:47.000,264,11054691,5445,0,1758465826,13155.097574769992,26759.648532060004,53314.56714456001 2025-09-21,14:43:48.000,264,11054676,4965,0,1758465827,13155.117783699992,34608.39659361,53314.671951360004 2025-09-21,14:43:49.000,264,11054701,5405,0,1758465828,13155.124520010002,27683.09161119,53314.692912720006 2025-09-21,14:43:50.000,264,11054733,5405,0,1758465829,13155.070629529997,25836.339386399995,53314.671951360004 2025-09-21,14:43:51.000,264,11054706,5005,0,1758465830,13155.144728940002,30914.906242290002,53314.73483544001 2025-09-21,14:43:52.000,264,11054684,4885,0,1758465831,13155.117783699992,30453.272816850003,53314.67893848 2025-09-21,14:43:53.000,264,11054687,5245,0,1758465832,13155.124520010002,34608.502330560004,53314.65099 2025-09-21,14:43:54.000,264,11054718,5005,0,1758465833,13155.137992629992,28606.548788579996,53314.70688696 2025-09-21,14:43:55.000,264,11054724,5125,0,1758465834,13155.158201559992,26759.86000596,53314.7208612 2025-09-21,14:43:56.000,264,11054664,5044,0,1758465835,13155.171674179997,30453.413799450005,53314.74880968 2025-09-21,14:43:57.000,264,11054676,4805,0,1758465836,13155.205355730002,28144.971756180006,53314.68592560001 2025-09-21,14:43:58.000,264,11054697,5325,0,1758465837,13155.137992629992,29530.06940814,53314.71387408001 2025-09-21,14:43:59.000,264,11054640,5085,0,1758465838,13155.151465249997,33685.27072533,53314.65099 2025-09-21,14:44:00.000,264,11054704,5005,0,1758465839,13155.144728940002,30915.117716189998,53314.72784832 2025-09-21,14:44:01.000,264,11054717,5365,0,1758465840,13155.171674179997,27683.26079031,53314.671951360004 2025-09-21,14:44:02.000,264,11054721,5405,0,1758465841,13155.131256319997,35993.7127686,53314.623041520004 2025-09-21,14:44:03.000,264,11054703,5445,0,1758465842,13155.097574769992,31376.765239889995,53314.671951360004 2025-09-21,14:44:04.000,264,11054692,5285,0,1758465843,13155.137992629992,28144.943559659994,53314.63701576001 2025-09-21,14:44:05.000,264,11054714,5125,0,1758465844,13155.117783699992,29529.998916840006,53314.63002864 2025-09-21,14:44:06.000,264,11054667,5485,0,1758465845,13155.104311080002,34608.593969249996,53314.66496424001 2025-09-21,14:44:07.000,264,11054679,5205,0,1758465846,13155.137992629992,35070.18509991,53314.644002880006 2025-09-21,14:44:08.000,264,11054625,5325,0,1758465847,13155.090838459997,34608.40364274,53314.60208016 2025-09-21,14:44:09.000,264,11054529,5405,0,1758465848,13155.077365839992,30453.174129029998,53314.66496424001 2025-09-21,14:44:10.000,264,11054671,5684,0,1758465849,13155.090838459997,30914.751161430002,53314.65797712 2025-09-21,14:44:11.000,264,11054672,5044,0,1758465850,13155.111047389997,28144.527660990003,53314.67893848 2025-09-21,14:44:12.000,264,11054689,5605,0,1758465851,13155.117783699992,29529.519576000006,53314.65797712 2025-09-21,14:44:13.000,264,11054686,5044,0,1758465852,13155.151465249997,29991.160050570004,53314.67893848 2025-09-21,14:44:14.000,264,11054655,5605,0,1758465853,13155.124520010002,31837.834734930002,53314.5811188 2025-09-21,14:44:15.000,264,11054635,5485,0,1758465854,13155.205355730002,31837.70785059,53314.66496424001 2025-09-21,14:44:16.000,264,11054676,4845,0,1758465855,13155.191883109997,23065.61539773,53314.60208016 2025-09-21,14:44:17.000,264,11054671,5405,0,1758465856,13155.218828349993,30914.30706624,53314.53919608 2025-09-21,14:44:18.000,264,11054684,5005,0,1758465857,13155.252509899998,25373.979900570004,53314.56015744 2025-09-21,14:44:19.000,264,11054661,5405,0,1758465858,13155.245773590002,29990.772348419996,53314.58810592 2025-09-21,14:44:20.000,264,11054621,5684,0,1758465859,13155.326609309988,29529.061382550004,53314.623041520004 2025-09-21,14:44:21.000,264,11054709,5525,0,1758465860,13155.387236099989,28605.667647330003,53314.63002864 2025-09-21,14:44:22.000,264,11054588,5005,0,1758465861,13155.387236099989,29067.3081219,53314.63701576001 2025-09-21,14:44:23.000,264,11054679,5365,0,1758465862,13155.481544439994,30452.321184300003,53314.69989984 2025-09-21,14:44:24.000,264,11054635,5325,0,1758465863,13155.515225989999,31837.432934519995,53314.63002864 2025-09-21,14:44:25.000,264,11054701,5325,0,1758465864,13155.555643849999,29067.244679730007,53314.65797712 2025-09-21,14:44:26.000,264,11054701,5405,0,1758465865,13155.555643849999,29528.92744908,53314.644002880006 2025-09-21,14:44:27.000,264,11054700,5125,0,1758465866,13155.596061709999,26758.89427515,53314.692912720006 2025-09-21,14:44:28.000,264,11054757,5725,0,1758465867,13155.62974325999,31837.439983649994,53314.70688696 2025-09-21,14:44:29.000,264,11054645,5445,0,1758465868,13155.623006949994,29528.94859647,53314.65099 2025-09-21,14:44:30.000,264,11054581,5805,0,1758465869,13155.71731529,26297.063474070004,53314.60208016 2025-09-21,14:44:31.000,264,11054714,4845,0,1758465870,13155.71057897999,28143.808649729996,53314.60906728 2025-09-21,14:44:32.000,264,11054718,5005,0,1758465871,13155.71057897999,29067.209434079996,53314.60906728 2025-09-21,14:44:33.000,264,11054697,5565,0,1758465872,13155.75099683999,32298.932426490006,53314.65797712 2025-09-21,14:44:34.000,264,11054703,5365,0,1758465873,13155.77794208,30913.947560610002,53314.63701576001 2025-09-21,14:44:35.000,264,11054653,5605,0,1758465874,13155.77794208,30913.912314960005,53314.55317032 2025-09-21,14:44:36.000,264,11054708,4845,0,1758465875,13155.81835994,32760.664539749996,53314.58810592 2025-09-21,14:44:37.000,264,11054653,5445,0,1758465876,13155.804887319995,32760.685687139994,53314.65099 2025-09-21,14:44:38.000,264,11054628,5044,0,1758465877,13155.81162362999,23065.312285139997,53314.63002864 2025-09-21,14:44:39.000,264,11054668,4845,0,1758465878,13155.825096249995,29990.645464080008,53314.67893848 2025-09-21,14:44:40.000,264,11054653,5165,0,1758465879,13155.83856887,31375.679673870007,53314.63002864 2025-09-21,14:44:41.000,264,11054671,5405,0,1758465880,13155.81835994,27682.189322549995,53314.69989984 2025-09-21,14:44:42.000,264,11054700,5205,0,1758465881,13155.825096249995,30452.292987780005,53314.65797712 2025-09-21,14:44:43.000,264,11054657,5605,0,1758465882,13155.83856887,29990.645464080008,53314.74880968 2025-09-21,14:44:44.000,264,11054669,5044,0,1758465883,13155.87225041999,32760.805522349998,53314.65797712 2025-09-21,14:44:45.000,264,11054635,5525,0,1758465884,13155.81835994,29528.96269473,53314.671951360004 2025-09-21,14:44:46.000,264,11054703,5565,0,1758465885,13155.81162362999,33222.43189866,53314.59509304001 2025-09-21,14:44:47.000,264,11054648,5205,0,1758465886,13155.79815101,25373.803672320006,53314.623041520004 2025-09-21,14:44:48.000,264,11054684,5245,0,1758465887,13155.81162362999,31375.693772130006,53314.68592560001 2025-09-21,14:44:49.000,264,11054614,5205,0,1758465888,13155.784678389995,25835.415950370007,53314.65099 2025-09-21,14:44:50.000,264,11054604,5005,0,1758465889,13155.764469459995,28605.54781212,53314.671951360004 2025-09-21,14:44:51.000,264,11054707,5405,0,1758465890,13155.744260529995,28143.808649729996,53314.70688696 2025-09-21,14:44:52.000,264,11054651,5445,0,1758465891,13155.73078790999,29528.758269960003,53314.72784832 2025-09-21,14:44:53.000,264,11054654,4965,0,1758465892,13155.663424809994,26297.014130159994,53314.671951360004 2025-09-21,14:44:54.000,264,11054608,4925,0,1758465893,13155.71731529,26758.668702990006,53314.68592560001 2025-09-21,14:44:55.000,264,11054657,5485,0,1758465894,13155.69710636,25835.232672989994,53314.65797712 2025-09-21,14:44:56.000,264,11054652,5005,0,1758465895,13155.73078790999,25373.53580538,53314.65099 2025-09-21,14:44:57.000,264,11054694,5044,0,1758465896,13155.663424809994,29067.040254959997,53314.65797712 2025-09-21,14:44:58.000,264,11054708,5005,0,1758465897,13155.623006949994,35530.52148543,53314.70688696 2025-09-21,14:44:59.000,264,11054665,5565,0,1758465898,13155.58932539999,31837.031134110002,53314.63701576001 2025-09-21,14:45:00.000,264,11054733,5684,0,1758465899,13155.535434919999,24911.719102560004,53314.63002864 2025-09-21,14:45:01.000,264,11054682,5005,0,1758465900,13155.562380159994,29990.222516280002,53314.63701576001 2025-09-21,14:45:02.000,264,11054713,5605,0,1758465901,13155.542171229994,27681.731129099993,53314.67893848 2025-09-21,14:45:03.000,264,11054655,5405,0,1758465902,13155.468071819989,31375.12984173,53314.69989984 2025-09-21,14:45:04.000,264,11054657,5525,0,1758465903,13155.481544439994,27681.695883449996,53314.63701576001 2025-09-21,14:45:05.000,264,11054694,5005,0,1758465904,13155.447862889989,33221.832722609994,53314.61605440001 2025-09-21,14:45:06.000,264,11054762,4885,0,1758465905,13155.400708719993,29990.08858281,53314.5811188 2025-09-21,14:45:07.000,264,11054702,4925,0,1758465906,13155.326609309988,33683.430902399996,53314.59509304001 2025-09-21,14:45:08.000,264,11054673,5405,0,1758465907,13155.346818239988,27219.822787590005,53314.56015744 2025-09-21,14:45:09.000,264,11054694,4765,0,1758465908,13155.306400379988,32759.952577620003,53314.53919608 2025-09-21,14:45:10.000,264,11054683,5565,0,1758465909,13155.313136689998,31836.551793270002,53314.56714456001 2025-09-21,14:45:11.000,264,11054683,5285,0,1758465910,13155.279455139993,28143.061441950005,53314.51823472001 2025-09-21,14:45:12.000,264,11054738,5205,0,1758465911,13155.205355730002,29528.067455220007,53314.55317032 2025-09-21,14:45:13.000,264,11054691,5325,0,1758465912,13155.212092039998,32759.882086319994,53314.53220896 2025-09-21,14:45:14.000,264,11054706,4845,0,1758465913,13155.158201559992,30451.447092179995,53314.46233776 2025-09-21,14:45:15.000,264,11054653,5565,0,1758465914,13155.171674179997,30913.108714140006,53314.5112476 2025-09-21,14:45:16.000,264,11054612,5405,0,1758465915,13155.137992629992,23526.226699320003,53314.476312000006 2025-09-21,14:45:17.000,264,11054710,5085,0,1758465916,13155.111047389997,29528.088602610005,53314.51823472001 2025-09-21,14:45:18.000,264,11054642,4925,0,1758465917,13155.137992629992,33683.24762502,53314.43438928 2025-09-21,14:45:19.000,264,11054703,5565,0,1758465918,13155.063893220002,27219.759345419996,53314.455350640004 2025-09-21,14:45:20.000,264,11054716,4965,0,1758465919,13155.023475360002,26296.407904980006,53314.49028624 2025-09-21,14:45:21.000,264,11054674,5044,0,1758465920,13155.023475360002,31836.622284569996,53314.48329912 2025-09-21,14:45:22.000,264,11054648,5044,0,1758465921,13154.989793809997,32298.34029957,53314.525221840006 2025-09-21,14:45:23.000,264,11054663,5485,0,1758465922,13154.956112259992,32760.086511090005,53314.39246656 2025-09-21,14:45:24.000,264,11054675,5485,0,1758465923,13154.882012850001,34606.81053936,53314.455350640004 2025-09-21,14:45:25.000,264,11054646,5005,0,1758465924,13154.888749159996,28143.322259759996,53314.476312000006 2025-09-21,14:45:26.000,264,11054716,5205,0,1758465925,13154.828122369996,30913.34133543,53314.406440800005 2025-09-21,14:45:27.000,264,11054725,5525,0,1758465926,13154.814649749991,27219.949671930008,53314.4413764 2025-09-21,14:45:28.000,264,11054623,5645,0,1758465927,13154.774231889991,27681.6606378,53314.5112476 2025-09-21,14:45:29.000,264,11054694,4685,0,1758465928,13154.727077719996,29528.342371289997,53314.43438928 2025-09-21,14:45:31.000,264,11054678,4925,0,1758465930,13154.71360509999,35068.54265262,53314.3715052 2025-09-21,14:45:32.000,264,11054667,5485,0,1758465931,13154.666450929995,29528.384666070007,53314.38547944 2025-09-21,14:45:33.000,264,11054640,5044,0,1758465932,13154.67318723999,29990.08858281,53314.37849232001 2025-09-21,14:45:34.000,264,11054668,5285,0,1758465933,13154.69339616999,29990.116779329997,53314.308621120006 2025-09-21,14:45:35.000,264,11054575,5525,0,1758465934,13154.65297830999,29990.22956541,53314.2666984 2025-09-21,14:45:36.000,264,11054645,5565,0,1758465935,13154.61929676,28143.463242359998,53314.31560824 2025-09-21,14:45:37.000,264,11054641,5405,0,1758465936,13154.61256044999,33683.797457160006,53314.287659760004 2025-09-21,14:45:38.000,264,11054658,4965,0,1758465937,13154.55866997,31375.327217369995,53314.2666984 2025-09-21,14:45:39.000,264,11054682,5205,0,1758465938,13154.57214258999,23526.769482329997,53314.25971128001 2025-09-21,14:45:40.000,264,11054692,4965,0,1758465939,13154.53846104,28605.350436480003,53314.29464688 2025-09-21,14:45:41.000,264,11054641,5485,0,1758465940,13154.55866997,30452.102661269993,53314.25971128001 2025-09-21,14:45:42.000,264,11054684,4845,0,1758465941,13154.51825211,26758.682801250005,53314.25272416 2025-09-21,14:45:43.000,264,11054665,5405,0,1758465942,13154.49804318,32298.960623010003,53314.18285296001 2025-09-21,14:45:44.000,264,11054652,5044,0,1758465943,13154.49804318,28605.53371386,53314.15490448 2025-09-21,14:45:45.000,264,11054708,5085,0,1758465944,13154.484570559995,35530.83869628,53314.13394312001 2025-09-21,14:45:46.000,264,11054673,5605,0,1758465945,13154.39699853,30914.095592340003,53314.18285296001 2025-09-21,14:45:47.000,264,11054720,5044,0,1758465946,13154.43741639,26297.2819971,53314.15490448 2025-09-21,14:45:48.000,264,11054690,5125,0,1758465947,13154.383525909994,33222.58697952,53314.09202040001 2025-09-21,14:45:49.000,264,11054784,4925,0,1758465948,13154.356580669999,28605.808629930005,53314.13394312001 2025-09-21,14:45:50.000,264,11054730,4885,0,1758465949,13154.356580669999,24912.445162949996,53314.168878720004 2025-09-21,14:45:51.000,264,11054791,5445,0,1758465950,13154.275744949999,27220.908353609993,53314.14791736 2025-09-21,14:45:52.000,264,11054684,5125,0,1758465951,13154.275744949999,27682.77440034,53314.09202040001 2025-09-21,14:45:53.000,264,11054703,5245,0,1758465952,13154.269008639989,33223.157959050004,53314.17586584 2025-09-21,14:45:54.000,264,11054666,4765,0,1758465953,13154.269008639989,25374.543830969997,53314.07804616 2025-09-21,14:45:55.000,264,11054646,4765,0,1758465954,13154.221854469994,29991.653489670003,53314.11298176001 2025-09-21,14:45:56.000,264,11054659,5445,0,1758465955,13154.120809819993,24913.171223340003,53313.99420072001 2025-09-21,14:45:57.000,264,11054667,5605,0,1758465956,13154.093864579998,29068.576965300002,53314.11298176001 2025-09-21,14:45:58.000,264,11054656,5005,0,1758465957,13154.046710410003,27221.916379200004,53314.071059040005 2025-09-21,14:45:59.000,264,11054675,5525,0,1758465958,13153.972610999997,24451.88320527,53314.03612344 2025-09-21,14:46:00.000,264,11054642,5044,0,1758465959,13153.925456830002,29530.619240279993,53314.022149200006 2025-09-21,14:46:01.000,264,11054659,5805,0,1758465960,13153.898511589992,27683.88816288,53314.119968880004 2025-09-21,14:46:02.000,264,11054706,4725,0,1758465961,13153.885038970002,29069.147944829994,53314.119968880004 2025-09-21,14:46:03.000,264,11054677,5684,0,1758465962,13153.790730629997,29992.647417,53313.94529088001 2025-09-21,14:46:04.000,264,11054703,5245,0,1758465963,13153.723367530001,26760.875080679994,53314.00817496 2025-09-21,14:46:05.000,264,11054632,4765,0,1758465964,13153.709894909996,28146.14191176,53313.98022648 2025-09-21,14:46:06.000,264,11054679,5525,0,1758465965,13153.635795499991,27684.54373197,53314.00817496 2025-09-21,14:46:07.000,264,11054651,5485,0,1758465966,13153.595377639991,29993.105610450002,53314.03612344 2025-09-21,14:46:08.000,264,11054657,5525,0,1758465967,13153.60211395,25837.932489779996,53313.98022648 2025-09-21,14:46:09.000,264,11054627,5325,0,1758465968,13153.548223469996,34610.3210061,53313.903368160005 2025-09-21,14:46:10.000,264,11054675,5405,0,1758465969,13153.48086037,26299.805585640002,53313.93131664 2025-09-21,14:46:11.000,264,11054636,5085,0,1758465970,13153.48086037,29070.163019550004,53313.9872136 2025-09-21,14:46:12.000,264,11054607,5645,0,1758465971,13153.447178819995,31378.760143680003,53313.91035528 2025-09-21,14:46:13.000,264,11054653,5445,0,1758465972,13153.447178819995,32764.005827369998,53313.87541968001 2025-09-21,14:46:14.000,264,11054597,5245,0,1758465973,13153.42023358,28147.10764257,53313.8824068 2025-09-21,14:46:15.000,264,11054635,5445,0,1758465974,13153.39328833999,25377.018075600005,53313.91035528 2025-09-21,14:46:16.000,264,11054659,5645,0,1758465975,13153.37981572,32302.710760169997,53313.82650984001 2025-09-21,14:46:17.000,264,11054660,5285,0,1758465976,13153.37981572,29532.585947550004,53313.87541968001 2025-09-21,14:46:18.000,264,11054620,4925,0,1758465977,13153.366343099995,29994.40265037,53313.8824068 2025-09-21,14:46:19.000,264,11054649,5365,0,1758465978,13153.33939786,29071.051209929996,53313.833496960004 2025-09-21,14:46:20.000,264,11054668,4885,0,1758465979,13153.31245261999,31379.817513179994,53313.84747120001 2025-09-21,14:46:21.000,264,11054657,5565,0,1758465980,13153.325925239995,29994.71281209,53313.903368160005 2025-09-21,14:46:22.000,264,11054610,4925,0,1758465981,13153.31918893,27224.552753819997,53313.77760000001 2025-09-21,14:46:23.000,264,11054658,4965,0,1758465982,13153.33266154999,29994.89608947,53313.77760000001 2025-09-21,14:46:24.000,264,11054611,5605,0,1758465983,13153.325925239995,25839.63837924,53313.854458320006 2025-09-21,14:46:25.000,264,11054626,4925,0,1758465984,13153.346134169995,29533.41069576,53313.82650984001 2025-09-21,14:46:26.000,264,11054655,5365,0,1758465985,13153.33939786,32303.79632619,53313.74965152 2025-09-21,14:46:27.000,264,11054651,5725,0,1758465986,13153.33939786,31842.233392049995,53313.81952272 2025-09-21,14:46:28.000,264,11054665,5325,0,1758465987,13153.33266154999,31380.607015739995,53313.735677280005 2025-09-21,14:46:29.000,264,11054682,4925,0,1758465988,13153.35960679,32765.824502910007,53313.84747120001 2025-09-21,14:46:30.000,264,11054649,5525,0,1758465989,13153.366343099995,31380.825538770005,53313.833496960004 2025-09-21,14:46:32.000,264,11054738,5085,0,1758465991,13153.386552029995,31842.80437158,53313.784587120004 2025-09-21,14:46:33.000,264,11054656,4925,0,1758465992,13153.47412405999,29072.637264179997,53313.84048408 2025-09-21,14:46:34.000,264,11054737,5365,0,1758465993,13153.47412405999,31843.022894609996,53313.833496960004 2025-09-21,14:46:35.000,264,11054598,4885,0,1758465994,13153.54148716,26764.32210525,53313.7426644 2025-09-21,14:46:36.000,264,11054623,5485,0,1758465995,13153.568432399996,28611.28580394,53313.76362576 2025-09-21,14:46:37.000,264,11054680,5165,0,1758465996,13153.568432399996,31381.615041330006,53313.77760000001 2025-09-21,14:46:38.000,264,11054644,5085,0,1758465997,13153.60211395,29996.672470229998,53313.81952272 2025-09-21,14:46:39.000,264,11054697,5684,0,1758465998,13153.58190502,27688.138788270007,53313.8125356 2025-09-21,14:46:40.000,264,11054618,4925,0,1758465999,13153.608850259996,30458.468025659997,53313.75663864001 2025-09-21,14:46:41.000,264,11054686,4965,0,1758466000,13153.629059189996,29996.785256310002,53313.75663864001 2025-09-21,14:46:42.000,264,11054640,5085,0,1758466001,13153.608850259996,23071.134866520006,53313.79157424 2025-09-21,14:46:43.000,264,11054713,5605,0,1758466002,13153.656004429991,28150.110571950005,53313.84048408 2025-09-21,14:46:44.000,264,11054695,5245,0,1758466003,13153.696422289991,24918.14790912,53313.84747120001 2025-09-21,14:46:45.000,264,11054706,5085,0,1758466004,13153.689685979996,31382.270610420004,53313.87541968001 2025-09-21,14:46:46.000,264,11054633,5205,0,1758466005,13153.716631219992,28150.33614411,53313.81952272 2025-09-21,14:46:47.000,264,11054653,5365,0,1758466006,13153.709894909996,32305.847623020003,53313.86144544 2025-09-21,14:46:48.000,264,11054698,4845,0,1758466007,13153.817675869992,29997.377383230007,53313.91035528 2025-09-21,14:46:49.000,264,11054650,5285,0,1758466008,13153.797466939992,33229.45988127,53313.903368160005 2025-09-21,14:46:50.000,264,11054658,4845,0,1758466009,13153.810939559997,32306.129588220007,53313.903368160005 2025-09-21,14:46:51.000,264,11054664,4965,0,1758466010,13153.824412180002,28612.343173440007,53313.92432952001 2025-09-21,14:46:52.000,264,11054693,5765,0,1758466011,13153.831148489997,27688.928290829994,53313.89638104001 2025-09-21,14:46:53.000,264,11054669,5485,0,1758466012,13153.851357419997,32767.918094520006,53313.95926512 2025-09-21,14:46:54.000,264,11054583,5565,0,1758466013,13153.864830040002,27688.998782130002,53314.00817496 2025-09-21,14:46:55.000,264,11054653,5405,0,1758466014,13153.905247900002,29997.729839730004,53313.9173424 2025-09-21,14:46:56.000,264,11054619,5445,0,1758466015,13153.925456830002,31382.97552342,53313.99420072001 2025-09-21,14:46:57.000,264,11054656,4965,0,1758466016,13153.938929449992,25380.60608277,53313.95926512 2025-09-21,14:46:58.000,264,11054690,5125,0,1758466017,13153.959138379993,34153.41049776001,53314.02913632 2025-09-21,14:46:59.000,264,11054662,5085,0,1758466018,13153.999556239993,27689.315992980002,53314.02913632 2025-09-21,14:47:00.000,264,11054716,4965,0,1758466019,13153.959138379993,29998.08934536,53313.99420072001 2025-09-21,14:47:01.000,264,11054647,5325,0,1758466020,13154.019765169993,25842.599013839994,53314.04311056001 2025-09-21,14:47:02.000,264,11054652,4925,0,1758466021,13154.046710410003,31383.29273427,53314.04311056001 2025-09-21,14:47:03.000,264,11054660,5044,0,1758466022,13154.060183029993,29074.787248830005,53314.071059040005 2025-09-21,14:47:04.000,264,11054648,4965,0,1758466023,13154.060183029993,30921.786193170003,53314.05009768 2025-09-21,14:47:05.000,264,11054636,4725,0,1758466024,13154.093864579998,23534.26270752,53314.09900752 2025-09-21,14:47:06.000,264,11054640,5044,0,1758466025,13154.053446719998,31845.461893590007,53314.09202040001 2025-09-21,14:47:07.000,264,11054516,4965,0,1758466026,13154.100600889993,32768.95431663,53314.13394312001 2025-09-21,14:47:08.000,264,11054658,5085,0,1758466027,13154.066919340003,30922.11750228,53314.09202040001 2025-09-21,14:47:09.000,264,11054653,5365,0,1758466028,13154.120809819993,29998.808356620008,53314.13394312001 2025-09-21,14:47:10.000,264,11054477,5325,0,1758466029,13154.114073509998,26766.74700597,53314.119968880004 2025-09-21,14:47:11.000,264,11054532,4765,0,1758466030,13154.134282439998,30460.582764659994,53314.10599464 2025-09-21,14:47:12.000,264,11054663,5405,0,1758466031,13154.154491369998,27228.598954440007,53314.1968272 2025-09-21,14:47:13.000,264,11054621,5365,0,1758466032,13154.161227679993,31384.195022910004,53314.11298176001 2025-09-21,14:47:14.000,264,11054524,4965,0,1758466033,13154.147755059988,33231.158721600004,53314.21778856 2025-09-21,14:47:15.000,264,11054564,4965,0,1758466034,13154.201645539993,33693.01067007,53314.17586584 2025-09-21,14:47:16.000,264,11054639,5285,0,1758466035,13154.167963989988,23996.727930299996,53314.13394312001 2025-09-21,14:47:17.000,264,11054620,5085,0,1758466036,13154.194909229998,28614.091357679994,53314.21778856 2025-09-21,14:47:18.000,264,11054608,5085,0,1758466037,13154.201645539993,27228.937312680006,53314.18285296001 2025-09-21,14:47:19.000,264,11054633,5605,0,1758466038,13154.235327089998,28614.140701590004,53314.238749920005 2025-09-21,14:47:20.000,264,11054664,4885,0,1758466039,13154.201645539993,25843.81851333,53314.24573704 2025-09-21,14:47:21.000,264,11054626,5125,0,1758466040,13154.228590779989,31846.371231359997,53314.20381432 2025-09-21,14:47:22.000,264,11054632,5165,0,1758466041,13154.215118159998,29999.449827450007,53314.25971128001 2025-09-21,14:47:23.000,264,11054588,4925,0,1758466042,13154.242063399994,32308.152688529997,53314.287659760004 2025-09-21,14:47:24.000,264,11054601,5405,0,1758466043,13154.262272329994,27229.14173745,53314.24573704 2025-09-21,14:47:25.000,264,11054668,4845,0,1758466044,13154.248799709989,36925.59365634,53314.29464688 2025-09-21,14:47:26.000,264,11054662,5285,0,1758466045,13154.255536019999,29076.260517000002,53314.18285296001 2025-09-21,14:47:27.000,264,11054622,4925,0,1758466046,13154.275744949999,26767.614048960007,53314.23176280001 2025-09-21,14:47:28.000,264,11054646,5165,0,1758466047,13154.269008639989,29999.830480470002,53314.25272416 2025-09-21,14:47:29.000,264,11054666,4925,0,1758466048,13154.275744949999,27691.148766779996,53314.30163400001 2025-09-21,14:47:30.000,264,11054664,4885,0,1758466049,13154.295953879999,24920.784283739995,53314.29464688 2025-09-21,14:47:31.000,264,11054683,5445,0,1758466050,13154.302690189994,31385.118458940007,53314.24573704 2025-09-21,14:47:32.000,264,11054698,5044,0,1758466051,13154.295953879999,28614.753975900006,53314.24573704 2025-09-21,14:47:33.000,264,11054478,5005,0,1758466052,13154.32963542999,30923.555524800002,53314.22477568 2025-09-21,14:47:34.000,264,11054543,5445,0,1758466053,13154.302690189994,27691.487125019994,53314.22477568 2025-09-21,14:47:35.000,264,11054660,4965,0,1758466054,13154.34984435999,24459.355283070006,53314.287659760004 2025-09-21,14:47:36.000,264,11054662,5165,0,1758466055,13154.322899119994,25382.904099150008,53314.32259536 2025-09-21,14:47:37.000,264,11054684,4925,0,1758466056,13154.34984435999,31385.477964570004,53314.3715052 2025-09-21,14:47:38.000,264,11054702,5125,0,1758466057,13154.322899119994,31847.31581478,53314.37849232001 2025-09-21,14:47:39.000,264,11054680,5125,0,1758466058,13154.32963542999,26306.615045219994,53314.39945368001 2025-09-21,14:47:40.000,264,11054701,5605,0,1758466059,13154.316162809999,28153.501203480002,53314.32259536 2025-09-21,14:47:41.000,264,11054665,5405,0,1758466060,13154.255536019999,30000.542442599995,53314.34355672 2025-09-21,14:47:42.000,264,11054661,5245,0,1758466061,13154.235327089998,30924.05601303,53314.32958248001 2025-09-21,14:47:43.000,264,11054695,5285,0,1758466062,13154.255536019999,29077.198051290005,53314.36451808 2025-09-21,14:47:44.000,264,11054629,5285,0,1758466063,13154.242063399994,33232.87870931999,53314.32958248001 2025-09-21,14:47:45.000,264,11054637,5565,0,1758466064,13154.289217569989,26768.572730640008,53314.42740216001 2025-09-21,14:47:46.000,264,11054683,5245,0,1758466065,13154.208381849989,29539.064098019997,53314.32259536 2025-09-21,14:47:47.000,264,11054676,4885,0,1758466066,13154.255536019999,29539.120491060006,53314.35054384001 2025-09-21,14:47:48.000,264,11054626,4925,0,1758466067,13154.262272329994,31847.823352139996,53314.34355672 2025-09-21,14:47:49.000,264,11054608,4885,0,1758466068,13154.228590779989,31386.16173018,53314.35054384001 2025-09-21,14:47:50.000,264,11054649,5485,0,1758466069,13154.262272329994,29539.233277139996,53314.39246656 2025-09-21,14:47:51.000,264,11054678,4925,0,1758466070,13154.248799709989,30001.057029090007,53314.3715052 2025-09-21,14:47:52.000,264,11054663,5445,0,1758466071,13154.242063399994,30924.563550389998,53314.41342792 2025-09-21,14:47:53.000,264,11054620,4765,0,1758466072,13154.255536019999,27692.38236453,53314.37849232001 2025-09-21,14:47:54.000,264,11054511,5605,0,1758466073,13154.235327089998,28154.220214739995,53314.36451808 2025-09-21,14:47:55.000,264,11054507,5405,0,1758466074,13154.255536019999,33695.125409069995,53314.38547944 2025-09-21,14:47:56.000,264,11054633,5684,0,1758466075,13154.242063399994,29539.536389729998,53314.336569600004 2025-09-21,14:47:57.000,264,11054671,5325,0,1758466076,13154.221854469994,27692.643182340005,53314.39246656 2025-09-21,14:47:58.000,264,11054686,4925,0,1758466077,13154.228590779989,31386.662218409998,53314.39945368001 2025-09-21,14:47:59.000,264,11054672,5205,0,1758466078,13154.208381849989,28616.26953885,53314.35054384001 2025-09-21,14:48:00.000,264,11054695,5245,0,1758466079,13154.248799709989,29539.790158410004,53314.39246656 2025-09-21,14:48:01.000,264,11054730,5005,0,1758466080,13154.228590779989,28616.354128410007,53314.37849232001 2025-09-21,14:48:02.000,264,11054640,4925,0,1758466081,13154.194909229998,33233.823292739995,53314.37849232001 2025-09-21,14:48:03.000,264,11054718,5125,0,1758466082,13154.188172919989,32310.394311869997,53314.39945368001 2025-09-21,14:48:04.000,264,11054672,5125,0,1758466083,13154.208381849989,30925.233217739995,53314.4413764 2025-09-21,14:48:05.000,264,11054681,5285,0,1758466084,13154.154491369998,29078.347059480002,53314.38547944 2025-09-21,14:48:06.000,264,11054707,5365,0,1758466085,13154.147755059988,31387.056969690006,53314.39246656 2025-09-21,14:48:07.000,264,11054658,4965,0,1758466086,13154.161227679993,30925.409445989993,53314.46233776 2025-09-21,14:48:08.000,264,11054698,4845,0,1758466087,13154.154491369998,34619.30864685,53314.42041504 2025-09-21,14:48:09.000,264,11054594,5044,0,1758466088,13154.167963989988,28616.713634040003,53314.42041504 2025-09-21,14:48:10.000,264,11054497,5445,0,1758466089,13154.161227679993,30002.022759900006,53314.38547944 2025-09-21,14:48:11.000,264,11054699,5445,0,1758466090,13154.154491369998,28616.720683170002,53314.46932488001 2025-09-21,14:48:12.000,264,11054677,5525,0,1758466091,13154.154491369998,27231.56663817,53314.46233776 2025-09-21,14:48:13.000,264,11054654,5125,0,1758466092,13154.167963989988,33696.077041619996,53314.36451808 2025-09-21,14:48:14.000,264,11054691,5485,0,1758466093,13154.194909229998,24461.230351649996,53314.37849232001 2025-09-21,14:48:15.000,264,11054669,5365,0,1758466094,13154.221854469994,30925.740755100007,53314.34355672 2025-09-21,14:48:16.000,264,11054670,4845,0,1758466095,13154.235327089998,30464.05093662,53314.37849232001 2025-09-21,14:48:17.000,264,11054486,5005,0,1758466096,13154.215118159998,28617.108385319996,53314.36451808 2025-09-21,14:48:18.000,264,11054705,5365,0,1758466097,13154.215118159998,30002.43160944,53314.357530960006 2025-09-21,14:48:19.000,264,11054630,4885,0,1758466098,13154.208381849989,32311.219060079995,53314.39945368001 2025-09-21,14:48:20.000,264,11054693,5405,0,1758466099,13154.141018749993,31387.783030079998,53314.406440800005 2025-09-21,14:48:21.000,264,11054675,5485,0,1758466100,13154.161227679993,30464.33995095,53314.46233776 2025-09-21,14:48:22.000,264,11054628,4965,0,1758466101,13154.161227679993,30926.107309860003,53314.39246656 2025-09-21,14:48:23.000,264,11054691,5325,0,1758466102,13154.154491369998,31387.92401268,53314.43438928 2025-09-21,14:48:24.000,264,11054685,5445,0,1758466103,13154.134282439998,23999.949382709994,53314.455350640004 2025-09-21,14:48:25.000,264,11054688,4765,0,1758466104,13154.167963989988,26308.80027552,53314.43438928 2025-09-21,14:48:26.000,264,11054652,5005,0,1758466105,13154.221854469994,29079.284593770004,53314.4413764 2025-09-21,14:48:27.000,264,11054630,5205,0,1758466106,13154.235327089998,28617.53133312,53314.43438928 2025-09-21,14:48:28.000,264,11054641,5765,0,1758466107,13154.248799709989,30926.389275060006,53314.42041504 2025-09-21,14:48:29.000,264,11054711,5445,0,1758466108,13154.242063399994,24461.864773349997,53314.38547944 2025-09-21,14:48:30.000,264,11054664,5005,0,1758466109,13154.242063399994,34620.52109721,53314.36451808 2025-09-21,14:48:31.000,264,11054717,5365,0,1758466110,13154.215118159998,31850.00858244,53314.406440800005 2025-09-21,14:48:32.000,264,11054643,5565,0,1758466111,13154.242063399994,30464.84043918,53314.406440800005 2025-09-21,14:48:33.000,264,11054693,5365,0,1758466112,13154.242063399994,28156.0670868,53314.476312000006 2025-09-21,14:48:34.000,264,11054684,5125,0,1758466113,13154.269008639989,26309.195026800007,53314.4413764 2025-09-21,14:48:35.000,264,11054694,4685,0,1758466114,13154.248799709989,30926.734682430004,53314.336569600004 2025-09-21,14:48:36.000,264,11054668,5005,0,1758466115,13154.289217569989,35544.35187848999,53314.46932488001 2025-09-21,14:48:37.000,264,11054691,5485,0,1758466116,13154.248799709989,27694.645135259998,53314.4413764 2025-09-21,14:48:38.000,264,11054637,5485,0,1758466117,13154.269008639989,27232.920071130007,53314.43438928 2025-09-21,14:48:39.000,264,11054636,4765,0,1758466118,13154.282481259994,28618.292639160005,53314.51823472001 2025-09-21,14:48:40.000,264,11054624,4885,0,1758466119,13154.248799709989,32312.368068270007,53314.455350640004 2025-09-21,14:48:41.000,264,11054648,4845,0,1758466120,13154.242063399994,30003.658158060003,53314.476312000006 2025-09-21,14:48:42.000,264,11054629,5445,0,1758466121,13154.208381849989,28156.779048929995,53314.476312000006 2025-09-21,14:48:43.000,264,11054632,4805,0,1758466122,13154.235327089998,26771.596807409995,53314.42041504 2025-09-21,14:48:44.000,264,11054654,5125,0,1758466123,13154.194909229998,27695.138574359997,53314.42041504 2025-09-21,14:48:45.000,264,11054640,4925,0,1758466124,13154.167963989988,30465.763875210003,53314.476312000006 2025-09-21,14:48:46.000,264,11054623,5365,0,1758466125,13154.181436609993,28157.068063259998,53314.44836352001 2025-09-21,14:48:47.000,264,11054638,4925,0,1758466126,13154.161227679993,34621.719449309996,53314.49028624 2025-09-21,14:48:48.000,264,11054632,5285,0,1758466127,13154.194909229998,27695.476932599995,53314.49727336001 2025-09-21,14:48:49.000,264,11054676,5005,0,1758466128,13154.194909229998,26310.308789339993,53314.455350640004 2025-09-21,14:48:50.000,264,11054622,4965,0,1758466129,13154.181436609993,29542.70849823,53314.48329912 2025-09-21,14:48:51.000,264,11054663,5485,0,1758466130,13154.174700299998,25386.99964368,53314.43438928 2025-09-21,14:48:52.000,264,11054643,5405,0,1758466131,13154.188172919989,33698.74161276,53314.504260480004 2025-09-21,14:48:53.000,264,11054630,4885,0,1758466132,13154.194909229998,30004.757822340005,53314.51823472001 2025-09-21,14:48:54.000,264,11054688,4925,0,1758466133,13154.215118159998,27696.019715610004,53314.49028624 2025-09-21,14:48:55.000,264,11054641,5485,0,1758466134,13154.181436609993,27234.400388430004,53314.53919608 2025-09-21,14:48:56.000,264,11054650,4885,0,1758466135,13154.127546129988,29543.258330369994,53314.42740216001 2025-09-21,14:48:57.000,264,11054619,5405,0,1758466136,13154.127546129988,32775.643941,53314.4413764 2025-09-21,14:48:58.000,264,11054622,4845,0,1758466137,13154.080391959993,27234.59071494,53314.42041504 2025-09-21,14:48:59.000,264,11054641,5245,0,1758466138,13154.080391959993,33237.52408598999,53314.455350640004 2025-09-21,14:49:00.000,264,11054589,5605,0,1758466139,13154.080391959993,34622.854359239995,53314.56015744 2025-09-21,14:49:01.000,264,11054614,4925,0,1758466140,13154.033237789998,27234.738746670002,53314.476312000006 2025-09-21,14:49:02.000,264,11054652,5044,0,1758466141,13154.019765169993,30928.814175780004,53314.46932488001 2025-09-21,14:49:03.000,264,11054723,5325,0,1758466142,13153.992819929997,28158.31575927,53314.48329912 2025-09-21,14:49:04.000,264,11054613,5445,0,1758466143,13153.979347309993,28158.400348830008,53314.46233776 2025-09-21,14:49:05.000,264,11054615,5445,0,1758466144,13154.013028859998,25849.619947319996,53314.49727336001 2025-09-21,14:49:06.000,264,11054628,5005,0,1758466145,13153.972610999997,30467.314683810007,53314.476312000006 2025-09-21,14:49:07.000,264,11054666,4845,0,1758466146,13153.972610999997,29543.871604679996,53314.49727336001 2025-09-21,14:49:08.000,264,11054649,5285,0,1758466147,13153.945665760002,28158.611822730003,53314.49028624 2025-09-21,14:49:09.000,264,11054657,5325,0,1758466148,13153.898511589992,30005.695356630007,53314.51823472001 2025-09-21,14:49:10.000,264,11054481,5325,0,1758466149,13153.871566349997,28620.555409890003,53314.51823472001 2025-09-21,14:49:11.000,264,11054667,5285,0,1758466150,13153.851357419997,31852.969217039994,53314.43438928 2025-09-21,14:49:12.000,264,11054661,5245,0,1758466151,13153.885038970002,31391.307595079998,53314.46932488001 2025-09-21,14:49:13.000,264,11054615,5325,0,1758466152,13153.871566349997,31391.321693339996,53314.504260480004 2025-09-21,14:49:14.000,264,11054642,4965,0,1758466153,13153.891775279997,29544.29455248,53314.42041504 2025-09-21,14:49:15.000,264,11054491,5285,0,1758466154,13153.837884799992,24926.6491599,53314.48329912 2025-09-21,14:49:16.000,264,11054480,4885,0,1758466155,13153.831148489997,28159.105261830002,53314.5112476 2025-09-21,14:49:17.000,264,11054681,5325,0,1758466156,13153.837884799992,28620.879669870003,53314.44836352001 2025-09-21,14:49:18.000,264,11054596,4845,0,1758466157,13153.891775279997,31391.540216370006,53314.43438928 2025-09-21,14:49:19.000,264,11054684,4965,0,1758466158,13153.864830040002,29082.780962250006,53314.49028624 2025-09-21,14:49:20.000,264,11054784,4885,0,1758466159,13153.858093729992,30929.850397889997,53314.4413764 2025-09-21,14:49:21.000,264,11054502,4925,0,1758466160,13153.871566349997,30929.864496149996,53314.476312000006 2025-09-21,14:49:22.000,264,11054457,5445,0,1758466161,13153.837884799992,32776.9127844,53314.48329912 2025-09-21,14:49:23.000,264,11054577,5445,0,1758466162,13153.871566349997,27697.50003291,53314.455350640004 2025-09-21,14:49:24.000,264,11054594,4965,0,1758466163,13153.831148489997,28159.337883119995,53314.54618320001 2025-09-21,14:49:25.000,264,11054536,5044,0,1758466164,13153.871566349997,29082.914895719994,53314.53220896 2025-09-21,14:49:26.000,264,11054613,5525,0,1758466165,13153.911984209997,25388.797171829996,53314.43438928 2025-09-21,14:49:27.000,264,11054474,4885,0,1758466166,13153.925456830002,29544.830286359997,53314.504260480004 2025-09-21,14:49:28.000,264,11054517,5365,0,1758466167,13153.905247900002,27236.007590070003,53314.46932488001 2025-09-21,14:49:29.000,264,11054666,4725,0,1758466168,13153.918720519992,34162.61666154,53314.44836352001 2025-09-21,14:49:30.000,264,11054696,5005,0,1758466169,13153.986083620002,29083.225057439995,53314.53919608 2025-09-21,14:49:31.000,264,11054675,5245,0,1758466170,13153.918720519992,25850.87469246,53314.51823472001 2025-09-21,14:49:32.000,264,11054683,5405,0,1758466171,13153.918720519992,31853.927898719994,53314.56015744 2025-09-21,14:49:33.000,264,11054670,4965,0,1758466172,13153.925456830002,27236.324800920003,53314.59509304001 2025-09-21,14:49:34.000,264,11054623,5485,0,1758466173,13153.925456830002,31854.02658654,53314.56714456001 2025-09-21,14:49:35.000,264,11054479,5365,0,1758466174,13153.952402069997,29083.549317419995,53314.60906728 2025-09-21,14:49:36.000,264,11054728,4805,0,1758466175,13153.938929449992,26774.705473740003,53314.525221840006 2025-09-21,14:49:37.000,264,11054670,4965,0,1758466176,13153.938929449992,28621.88064633,53314.56015744 2025-09-21,14:49:38.000,264,11054657,5405,0,1758466177,13153.986083620002,32316.13935282,53314.55317032 2025-09-21,14:49:39.000,264,11054613,5205,0,1758466178,13153.905247900002,29083.760791320005,53314.574131680005 2025-09-21,14:49:40.000,264,11054625,5285,0,1758466179,13153.945665760002,31854.442485210006,53314.63701576001 2025-09-21,14:49:41.000,264,11054643,5405,0,1758466180,13153.945665760002,32778.118185629995,53314.5811188 2025-09-21,14:49:42.000,264,11054631,5485,0,1758466181,13153.938929449992,28622.20490631,53314.5811188 2025-09-21,14:49:43.000,264,11054646,4965,0,1758466182,13153.911984209997,31392.928894979996,53314.63701576001 2025-09-21,14:49:44.000,264,11054621,5485,0,1758466183,13153.938929449992,30469.429422810004,53314.56015744 2025-09-21,14:49:45.000,264,11054650,4725,0,1758466184,13153.918720519992,28160.677217820004,53314.65099 2025-09-21,14:49:46.000,264,11054629,5325,0,1758466185,13153.932193139997,29084.268328680002,53314.65099 2025-09-21,14:49:47.000,264,11054621,5285,0,1758466186,13153.945665760002,27698.966251949998,53314.644002880006 2025-09-21,14:49:48.000,264,11054611,5285,0,1758466187,13153.905247900002,30931.528090830005,53314.623041520004 2025-09-21,14:49:49.000,264,11054656,4885,0,1758466188,13153.932193139997,29546.24011236,53314.66496424001 2025-09-21,14:49:50.000,264,11054620,4925,0,1758466189,13153.925456830002,27237.389219549994,53314.65797712 2025-09-21,14:49:51.000,264,11054650,4885,0,1758466190,13153.918720519992,30469.901714520005,53314.70688696 2025-09-21,14:49:52.000,264,11054667,5285,0,1758466191,13153.911984209997,31855.344773849996,53314.7208612 2025-09-21,14:49:53.000,264,11054613,5325,0,1758466192,13153.911984209997,29084.670129089995,53314.7208612 2025-09-21,14:49:54.000,264,11054676,5125,0,1758466193,13153.898511589992,30470.12728668,53314.76977104 2025-09-21,14:49:55.000,264,11054641,5325,0,1758466194,13153.878302659992,29084.846357340008,53314.70688696 2025-09-21,14:49:56.000,264,11054632,5005,0,1758466195,13153.864830040002,27237.81216735,53314.671951360004 2025-09-21,14:49:57.000,264,11054614,4845,0,1758466196,13153.831148489997,30008.578450800007,53314.69989984 2025-09-21,14:49:58.000,264,11054625,5645,0,1758466197,13153.824412180002,30008.67008949,53314.76278392001 2025-09-21,14:49:59.000,264,11054638,4605,0,1758466198,13153.810939559997,34626.50580858,53314.72784832 2025-09-21,14:50:00.000,264,11054617,5165,0,1758466199,13153.790730629997,31855.894605990004,53314.74880968 2025-09-21,14:50:01.000,264,11054683,5565,0,1758466200,13153.763785390001,30470.61367665,53314.811693760006 2025-09-21,14:50:02.000,264,11054665,5765,0,1758466201,13153.743576460001,28623.516044489996,53314.68592560001 2025-09-21,14:50:03.000,264,11054658,5125,0,1758466202,13153.689685979996,29547.107155349993,53314.741822560005 2025-09-21,14:50:04.000,264,11054645,5485,0,1758466203,13153.649268119996,30008.923858170005,53314.73483544001 2025-09-21,14:50:05.000,264,11054639,5285,0,1758466204,13153.649268119996,28623.6358797,53314.71387408001 2025-09-21,14:50:06.000,264,11054649,5445,0,1758466205,13153.656004429991,30932.599558589995,53314.77675816 2025-09-21,14:50:07.000,264,11054650,5044,0,1758466206,13153.656004429991,25391.193876029996,53314.76977104 2025-09-21,14:50:08.000,264,11054633,5405,0,1758466207,13153.669477049996,33241.47864792,53314.741822560005 2025-09-21,14:50:09.000,264,11054643,5245,0,1758466208,13153.629059189996,32779.70423988,53314.78374528001 2025-09-21,14:50:10.000,264,11054607,5485,0,1758466209,13153.656004429991,29547.20584317,53314.76278392001 2025-09-21,14:50:11.000,264,11054663,5245,0,1758466210,13153.629059189996,30008.98025121,53314.76977104 2025-09-21,14:50:12.000,264,11054684,5165,0,1758466211,13153.615586569991,31856.12017815,53314.741822560005 2025-09-21,14:50:13.000,264,11054678,4965,0,1758466212,13153.62232288,30932.564312939998,53314.825668 2025-09-21,14:50:14.000,264,11054620,4965,0,1758466213,13153.62232288,31856.09903076,53314.811693760006 2025-09-21,14:50:15.000,264,11054658,4925,0,1758466214,13153.656004429991,30470.74761012,53314.81868088 2025-09-21,14:50:16.000,264,11054635,5485,0,1758466215,13153.696422289991,28161.83327514,53314.7557968 2025-09-21,14:50:17.000,264,11054641,5365,0,1758466216,13153.736840149992,28161.812127750003,53314.80470664001 2025-09-21,14:50:18.000,264,11054651,5565,0,1758466217,13153.743576460001,30008.98025121,53314.83265512001 2025-09-21,14:50:19.000,264,11054695,5485,0,1758466218,13153.763785390001,36012.05460485999,53314.811693760006 2025-09-21,14:50:20.000,264,11054673,5405,0,1758466219,13153.790730629997,26776.4818545,53314.839642240004 2025-09-21,14:50:21.000,264,11054658,5005,0,1758466220,13153.810939559997,29547.2128923,53314.83265512001 2025-09-21,14:50:22.000,264,11054626,4845,0,1758466221,13153.837884799992,32779.725387269995,53314.85361648001 2025-09-21,14:50:23.000,264,11054681,5445,0,1758466222,13153.804203250002,32318.007372270004,53314.81868088 2025-09-21,14:50:24.000,264,11054606,4765,0,1758466223,13153.851357419997,29085.544221210002,53314.80470664001 2025-09-21,14:50:25.000,264,11054651,5485,0,1758466224,13153.878302659992,24005.990487119998,53314.91650056 2025-09-21,14:50:26.000,264,11054687,5445,0,1758466225,13153.911984209997,27700.298537519993,53314.90252632001 2025-09-21,14:50:27.000,264,11054603,5205,0,1758466226,13153.959138379993,28623.93899229,53314.87457784 2025-09-21,14:50:28.000,264,11054589,5525,0,1758466227,13153.938929449992,29085.755695109998,53314.90252632001 2025-09-21,14:50:29.000,264,11054601,5325,0,1758466228,13153.938929449992,30009.396149880005,53314.87457784 2025-09-21,14:50:30.000,264,11054633,5445,0,1758466229,13153.959138379993,24468.032762100003,53314.90252632001 2025-09-21,14:50:31.000,264,11054665,5405,0,1758466230,13153.938929449992,24006.216059280006,53314.979384640006 2025-09-21,14:50:32.000,264,11054652,5044,0,1758466231,13153.925456830002,30009.46664118,53314.94444904 2025-09-21,14:50:33.000,264,11054660,4925,0,1758466232,13153.918720519992,33242.028480060006,53314.9654104 2025-09-21,14:50:34.000,264,11054569,5285,0,1758466233,13153.878302659992,30471.367933560003,53314.958423280004 2025-09-21,14:50:35.000,264,11054670,5005,0,1758466234,13153.858093729992,22621.019719500007,53315.00034600001 2025-09-21,14:50:36.000,264,11054641,5325,0,1758466235,13153.905247900002,30009.62877117,53315.01432024 2025-09-21,14:50:37.000,264,11054652,4885,0,1758466236,13153.911984209997,31395.036584849993,53314.958423280004 2025-09-21,14:50:38.000,264,11054690,4965,0,1758466237,13153.871566349997,32318.592450059994,53315.04925584001 2025-09-21,14:50:39.000,264,11054670,4805,0,1758466238,13153.871566349997,29547.868461389997,53315.05624296 2025-09-21,14:50:40.000,264,11054686,4845,0,1758466239,13153.790730629997,26777.243160540005,53315.01432024 2025-09-21,14:50:41.000,264,11054675,5405,0,1758466240,13153.844621110002,29086.178642910003,53315.05624296 2025-09-21,14:50:42.000,264,11054648,5005,0,1758466241,13153.777258009992,29086.164544650004,53315.09816568001 2025-09-21,14:50:43.000,264,11054667,5405,0,1758466242,13153.804203250002,27239.052814230003,53315.1051528 2025-09-21,14:50:44.000,264,11054497,5285,0,1758466243,13153.810939559997,30471.55826007,53315.09816568001 2025-09-21,14:50:45.000,264,11054726,4885,0,1758466244,13153.790730629997,26777.264307930003,53315.18201112 2025-09-21,14:50:46.000,264,11054647,5405,0,1758466245,13153.797466939992,30933.34676637,53315.126114160004 2025-09-21,14:50:47.000,264,11054671,5245,0,1758466246,13153.831148489997,26777.257258800004,53315.11213992 2025-09-21,14:50:48.000,264,11054683,5085,0,1758466247,13153.810939559997,36474.766547189996,53315.13310128 2025-09-21,14:50:49.000,264,11054617,5285,0,1758466248,13153.770521699997,30471.579407459998,53315.13310128 2025-09-21,14:50:50.000,264,11054577,5325,0,1758466249,13153.837884799992,31395.10707615,53315.18201112 2025-09-21,14:50:51.000,264,11054610,4805,0,1758466250,13153.817675869992,34165.767622650004,53315.09117856 2025-09-21,14:50:52.000,264,11054660,5005,0,1758466251,13153.777258009992,29086.19274117,53315.20297248 2025-09-21,14:50:53.000,264,11054614,4885,0,1758466252,13153.817675869992,28162.580482920006,53315.2099596 2025-09-21,14:50:54.000,264,11054608,5125,0,1758466253,13153.844621110002,25391.835346859996,53315.23092096 2025-09-21,14:50:55.000,264,11054586,4965,0,1758466254,13153.810939559997,23544.709518179996,53315.26585656001 2025-09-21,14:50:56.000,264,11054584,4805,0,1758466255,13153.831148489997,30471.424326599998,53315.23790808001 2025-09-21,14:50:57.000,264,11054584,5005,0,1758466256,13153.770521699997,30933.16348899,53315.16104976 2025-09-21,14:50:58.000,264,11054561,5405,0,1758466257,13153.817675869992,30471.40317921,53315.28681792001 2025-09-21,14:50:59.000,264,11054623,5245,0,1758466258,13153.790730629997,33703.95796896001,53315.195985360006 2025-09-21,14:51:00.000,264,11054613,5245,0,1758466259,13153.783994320002,32780.31046506,53315.244895200005 2025-09-21,14:51:01.000,264,11054642,4925,0,1758466260,13153.763785390001,28624.27735053,53315.27284368 2025-09-21,14:51:02.000,264,11054464,4925,0,1758466261,13153.736840149992,31856.670010290007,53315.18201112 2025-09-21,14:51:03.000,264,11054674,5005,0,1758466262,13153.736840149992,30933.135292470004,53315.23790808001 2025-09-21,14:51:04.000,264,11054650,5044,0,1758466263,13153.750312769997,30933.128243340005,53315.25188232 2025-09-21,14:51:05.000,264,11054635,5405,0,1758466264,13153.703158600001,32318.437369199994,53315.32175352 2025-09-21,14:51:06.000,264,11054641,5445,0,1758466265,13153.689685979996,31856.691157680005,53315.30079216 2025-09-21,14:51:07.000,264,11054630,4805,0,1758466266,13153.736840149992,32318.472614850005,53315.2798308 2025-09-21,14:51:08.000,264,11054693,5285,0,1758466267,13153.716631219992,31856.698206810004,53315.244895200005 2025-09-21,14:51:09.000,264,11054666,5125,0,1758466268,13153.723367530001,32318.444418330007,53315.293805040004 2025-09-21,14:51:10.000,264,11054590,4845,0,1758466269,13153.723367530001,27238.834291199993,53315.293805040004 2025-09-21,14:51:11.000,264,11054562,4685,0,1758466270,13153.703158600001,25853.40533013,53315.20297248 2025-09-21,14:51:12.000,264,11054584,5005,0,1758466271,13153.689685979996,28162.32671424,53315.30777928001 2025-09-21,14:51:13.000,264,11054606,4805,0,1758466272,13153.689685979996,29547.614692710005,53315.25886944 2025-09-21,14:51:14.000,264,11054561,5365,0,1758466273,13153.689685979996,23544.385258199996,53315.25188232 2025-09-21,14:51:15.000,264,11054534,5044,0,1758466274,13153.689685979996,31856.380995960004,53315.342714880004 2025-09-21,14:51:16.000,264,11054564,4845,0,1758466275,13153.682949670001,28162.122289470004,53315.349702 2025-09-21,14:51:17.000,264,11054563,5485,0,1758466276,13153.750312769997,32779.97210682,53315.30079216 2025-09-21,14:51:18.000,264,11054568,4885,0,1758466277,13153.736840149992,31856.324602919995,53315.32874064 2025-09-21,14:51:19.000,264,11054556,4845,0,1758466278,13153.723367530001,28162.087043820007,53315.30079216 2025-09-21,14:51:20.000,264,11054542,4885,0,1758466279,13153.743576460001,32779.81702596,53315.30777928001 2025-09-21,14:51:21.000,264,11054559,5445,0,1758466280,13153.736840149992,29547.396169679996,53315.33572776001 2025-09-21,14:51:22.000,264,11054559,5684,0,1758466281,13153.743576460001,30470.90269098,53315.39861184 2025-09-21,14:51:23.000,264,11054577,5365,0,1758466282,13153.763785390001,30009.071889900006,53315.39861184 2025-09-21,14:51:24.000,264,11054582,4765,0,1758466283,13153.757049079992,24929.426517119995,53315.37066336 2025-09-21,14:51:25.000,264,11054631,5205,0,1758466284,13153.730103839996,29085.389140350002,53315.43354744001 2025-09-21,14:51:26.000,264,11054533,5245,0,1758466285,13153.716631219992,30932.507919900003,53315.43354744001 2025-09-21,14:51:27.000,264,11054553,5405,0,1758466286,13153.730103839996,30932.493821640004,53315.461495920004 2025-09-21,14:51:28.000,264,11054592,5005,0,1758466287,13153.716631219992,26314.56646386,53315.482457280006 2025-09-21,14:51:29.000,264,11054598,4845,0,1758466288,13153.709894909996,30932.345789910003,53315.44053456 2025-09-21,14:51:30.000,264,11054596,4885,0,1758466289,13153.682949670001,29085.09307689,53315.38463760001 2025-09-21,14:51:31.000,264,11054597,5285,0,1758466290,13153.682949670001,29546.804042760006,53315.49643152 2025-09-21,14:51:32.000,264,11054646,5165,0,1758466291,13153.669477049996,30931.993333410006,53315.43354744001 2025-09-21,14:51:33.000,264,11054658,5085,0,1758466292,13153.676213359991,29546.634863640007,53315.42656032 2025-09-21,14:51:34.000,264,11054641,5205,0,1758466293,13153.696422289991,32317.161476669993,53315.461495920004 2025-09-21,14:51:35.000,264,11054619,5365,0,1758466294,13153.750312769997,30469.993353209997,53315.47547016001 2025-09-21,14:51:36.000,264,11054612,4765,0,1758466295,13153.763785390001,29546.37404583,53315.482457280006 2025-09-21,14:51:37.000,264,11054666,4965,0,1758466296,13153.750312769997,27699.170676719994,53315.44053456 2025-09-21,14:51:38.000,264,11054672,4725,0,1758466297,13153.743576460001,29084.45865519,53315.50341864001 2025-09-21,14:51:39.000,264,11054595,5405,0,1758466298,13153.783994320002,29546.183719320004,53315.42656032 2025-09-21,14:51:40.000,264,11054656,4885,0,1758466299,13153.790730629997,29546.141424539994,53315.482457280006 2025-09-21,14:51:41.000,264,11054642,5044,0,1758466300,13153.790730629997,26775.459730650007,53315.44752168 2025-09-21,14:51:42.000,264,11054661,5605,0,1758466301,13153.783994320002,35087.363829719994,53315.4894444 2025-09-21,14:51:43.000,264,11054681,5445,0,1758466302,13153.804203250002,27698.881662390006,53315.45450880001 2025-09-21,14:51:44.000,264,11054475,5245,0,1758466303,13153.837884799992,27237.057910439995,53315.45450880001 2025-09-21,14:51:45.000,264,11054644,5044,0,1758466304,13153.797466939992,30469.415324550006,53315.482457280006 2025-09-21,14:51:46.000,264,11054634,4925,0,1758466305,13153.797466939992,28622.240151959995,53315.45450880001 2025-09-21,14:51:47.000,264,11054664,5005,0,1758466306,13153.783994320002,33701.62470693,53315.49643152 2025-09-21,14:51:48.000,264,11054635,5325,0,1758466307,13153.831148489997,25851.382229819996,53315.44053456 2025-09-21,14:51:49.000,264,11054605,5125,0,1758466308,13153.824412180002,27698.423468940004,53315.4195732 2025-09-21,14:51:50.000,264,11054614,5005,0,1758466309,13153.837884799992,29545.394216760003,53315.44752168 2025-09-21,14:51:51.000,264,11054667,5165,0,1758466310,13153.831148489997,30468.85139415,53315.42656032 2025-09-21,14:51:52.000,264,11054639,5525,0,1758466311,13153.858093729992,29083.521120899997,53315.45450880001 2025-09-21,14:51:53.000,264,11054609,5165,0,1758466312,13153.864830040002,28159.91591178,53315.49643152 2025-09-21,14:51:54.000,264,11054649,5285,0,1758466313,13153.871566349997,24003.918042899997,53315.44752168 2025-09-21,14:51:55.000,264,11054661,5485,0,1758466314,13153.918720519992,32315.79394545,53315.45450880001 2025-09-21,14:51:56.000,264,11054651,5485,0,1758466315,13153.925456830002,25850.994527670002,53315.44752168 2025-09-21,14:51:57.000,264,11054660,4805,0,1758466316,13153.905247900002,26774.529245490005,53315.50341864001 2025-09-21,14:51:58.000,264,11054654,4765,0,1758466317,13153.938929449992,25850.945183760006,53315.510405760004 2025-09-21,14:51:59.000,264,11054631,5325,0,1758466318,13153.925456830002,28159.831322219994,53315.44752168 2025-09-21,14:52:00.000,264,11054633,5245,0,1758466319,13153.925456830002,33701.01848175,53315.40559896001 2025-09-21,14:52:01.000,264,11054617,5165,0,1758466320,13153.864830040002,26312.64205137,53315.39861184 2025-09-21,14:52:02.000,264,11054644,5005,0,1758466321,13153.878302659992,30930.30859134,53315.4195732 2025-09-21,14:52:03.000,264,11054629,5565,0,1758466322,13153.858093729992,30930.329738729997,53315.4195732 2025-09-21,14:52:04.000,264,11054466,4805,0,1758466323,13153.858093729992,30930.266296560003,53315.4894444 2025-09-21,14:52:05.000,264,11054611,5205,0,1758466324,13153.831148489997,32777.34983046001,53315.461495920004 2025-09-21,14:52:06.000,264,11054671,5365,0,1758466325,13153.783994320002,28621.366059840002,53315.42656032 2025-09-21,14:52:07.000,264,11054571,5525,0,1758466326,13153.831148489997,32315.50493112,53315.49643152 2025-09-21,14:52:08.000,264,11054671,5645,0,1758466327,13153.810939559997,31853.6882283,53315.38463760001 2025-09-21,14:52:09.000,264,11054693,5365,0,1758466328,13153.810939559997,30006.625841789995,53315.38463760001 2025-09-21,14:52:10.000,264,11054592,4765,0,1758466329,13153.770521699997,29083.041780059997,53315.42656032 2025-09-21,14:52:11.000,264,11054618,4885,0,1758466330,13153.757049079992,32315.385095909995,53315.44053456 2025-09-21,14:52:12.000,264,11054601,5405,0,1758466331,13153.750312769997,28159.485914849996,53315.38463760001 2025-09-21,14:52:13.000,264,11054588,4765,0,1758466332,13153.736840149992,34162.44043329,53315.42656032 2025-09-21,14:52:14.000,264,11054586,4765,0,1758466333,13153.716631219992,27235.923000509996,53315.39162472 2025-09-21,14:52:15.000,264,11054603,5405,0,1758466334,13153.682949670001,27697.68331029,53315.37066336 2025-09-21,14:52:16.000,264,11054688,4805,0,1758466335,13153.696422289991,33700.65897612,53315.42656032 2025-09-21,14:52:17.000,264,11054646,4765,0,1758466336,13153.716631219992,27697.641015510002,53315.45450880001 2025-09-21,14:52:18.000,264,11054652,4965,0,1758466337,13153.716631219992,30930.040724399994,53315.35668912001 2025-09-21,14:52:19.000,264,11054651,5245,0,1758466338,13153.696422289991,27697.49298378,53315.32175352 2025-09-21,14:52:20.000,264,11054678,4445,0,1758466339,13153.703158600001,32315.222965919995,53315.39861184 2025-09-21,14:52:21.000,264,11054656,4965,0,1758466340,13153.703158600001,29544.562419420006,53315.33572776001 2025-09-21,14:52:22.000,264,11054585,5445,0,1758466341,13153.723367530001,35085.61564548001,53315.314766400006 2025-09-21,14:52:23.000,264,11054466,4965,0,1758466342,13153.696422289991,34623.813040919995,53315.37066336 2025-09-21,14:52:24.000,264,11054483,5205,0,1758466343,13153.696422289991,26773.725644670005,53315.349702 2025-09-21,14:52:25.000,264,11054470,4805,0,1758466344,13153.676213359991,34161.96109245,53315.2798308 2025-09-21,14:52:26.000,264,11054599,5205,0,1758466345,13153.689685979996,27697.225116839996,53315.40559896001 2025-09-21,14:52:27.000,264,11054585,5285,0,1758466346,13153.696422289991,32314.792968990005,53315.363676240006 2025-09-21,14:52:28.000,264,11054653,5405,0,1758466347,13153.676213359991,27697.1687238,53315.293805040004 2025-09-21,14:52:29.000,264,11054595,5205,0,1758466348,13153.649268119996,30006.019616610007,53315.30079216 2025-09-21,14:52:30.000,264,11054645,5245,0,1758466349,13153.629059189996,29082.491947920003,53315.25886944 2025-09-21,14:52:31.000,264,11054626,4845,0,1758466350,13153.635795499991,29082.5342427,53315.30777928001 2025-09-21,14:52:32.000,264,11054612,5125,0,1758466351,13153.615586569991,31391.349889859994,53315.293805040004 2025-09-21,14:52:33.000,264,11054564,4965,0,1758466352,13153.608850259996,29544.287503350002,53315.30777928001 2025-09-21,14:52:34.000,264,11054641,5245,0,1758466353,13153.608850259996,29544.266355960004,53315.32874064 2025-09-21,14:52:35.000,264,11054613,5245,0,1758466354,13153.595377639991,30929.596629210006,53315.2099596 2025-09-21,14:52:36.000,264,11054589,5205,0,1758466355,13153.575168709991,27697.225116839996,53315.26585656001 2025-09-21,14:52:37.000,264,11054586,4885,0,1758466356,13153.60211395,25850.113386419995,53315.293805040004 2025-09-21,14:52:38.000,264,11054644,5005,0,1758466357,13153.60211395,29082.491947920003,53315.23092096 2025-09-21,14:52:39.000,264,11054657,5085,0,1758466358,13153.60211395,28620.696392490005,53315.26585656001 2025-09-21,14:52:40.000,264,11054661,5485,0,1758466359,13153.608850259996,30929.441548350005,53315.28681792001 2025-09-21,14:52:41.000,264,11054646,4925,0,1758466360,13153.60211395,28620.58360641,53315.25886944 2025-09-21,14:52:42.000,264,11054659,5205,0,1758466361,13153.62232288,30005.899781400003,53315.14008840001 2025-09-21,14:52:43.000,264,11054489,5325,0,1758466362,13153.62232288,30005.864535750006,53315.25188232 2025-09-21,14:52:44.000,264,11054272,4885,0,1758466363,13153.649268119996,32314.659035520002,53315.22393384 2025-09-21,14:52:45.000,264,11054357,5285,0,1758466364,13153.62232288,29082.35801445,53315.2099596 2025-09-21,14:52:46.000,264,11054310,4925,0,1758466365,13153.615586569991,28158.844444019996,53315.21694672001 2025-09-21,14:52:47.000,264,11054288,4925,0,1758466366,13153.649268119996,30467.73058248,53315.20297248 2025-09-21,14:52:48.000,264,11054279,5405,0,1758466367,13153.689685979996,26773.61990772,53315.20297248 2025-09-21,14:52:49.000,264,11054187,5485,0,1758466368,13153.696422289991,30006.026665740006,53315.21694672001 2025-09-21,14:52:50.000,264,11054152,4885,0,1758466369,13153.676213359991,28158.985426619998,53315.2099596 2025-09-21,14:52:51.000,264,11054254,5125,0,1758466370,13153.709894909996,33238.43342376,53315.25886944 2025-09-21,14:52:52.000,264,11054341,5365,0,1758466371,13153.716631219992,28159.020672269995,53315.21694672001 2025-09-21,14:52:53.000,264,11054252,5085,0,1758466372,13153.770521699997,28620.851473350005,53315.25886944 2025-09-21,14:52:54.000,264,11054283,5285,0,1758466373,13153.770521699997,29082.668176170002,53315.244895200005 2025-09-21,14:52:55.000,264,11054261,5325,0,1758466374,13153.790730629997,32315.039688539997,53315.26585656001 2025-09-21,14:52:56.000,264,11054303,5285,0,1758466375,13153.804203250002,29544.548321160008,53315.27284368 2025-09-21,14:52:57.000,264,11054273,5405,0,1758466376,13153.851357419997,26773.993511609995,53315.314766400006 2025-09-21,14:52:58.000,264,11054299,5485,0,1758466377,13153.864830040002,29544.63291072,53315.25188232 2025-09-21,14:52:59.000,264,11054265,5245,0,1758466378,13153.851357419997,29544.703402019994,53315.30777928001 2025-09-21,14:53:00.000,264,11054302,5005,0,1758466379,13153.844621110002,29082.893748329996,53315.28681792001 2025-09-21,14:53:01.000,264,11054339,5325,0,1758466380,13153.824412180002,30468.308611140004,53315.25886944 2025-09-21,14:53:02.000,264,11054309,5325,0,1758466381,13153.831148489997,30006.534203100004,53315.27284368 2025-09-21,14:53:03.000,264,11054322,4925,0,1758466382,13153.871566349997,26774.219083770004,53315.30079216 2025-09-21,14:53:04.000,264,11054263,5405,0,1758466383,13153.817675869992,33238.983255900006,53315.28681792001 2025-09-21,14:53:05.000,264,11054263,5085,0,1758466384,13153.790730629997,27697.760850720006,53315.26585656001 2025-09-21,14:53:06.000,264,11054357,5325,0,1758466385,13153.831148489997,30930.14646135,53315.293805040004 2025-09-21,14:53:07.000,264,11054305,5125,0,1758466386,13153.851357419997,29083.091123970007,53315.28681792001 2025-09-21,14:53:08.000,264,11054340,4805,0,1758466387,13153.871566349997,33700.82110611,53315.30777928001 2025-09-21,14:53:09.000,264,11054323,5285,0,1758466388,13153.844621110002,30930.216952650007,53315.30079216 2025-09-21,14:53:10.000,264,11054314,4645,0,1758466389,13153.878302659992,31391.998409820008,53315.30777928001 2025-09-21,14:53:11.000,264,11054348,4965,0,1758466390,13153.878302659992,28159.584602670002,53315.32175352 2025-09-21,14:53:12.000,264,11054285,5485,0,1758466391,13153.878302659992,29083.18981179,53315.342714880004 2025-09-21,14:53:13.000,264,11054317,5285,0,1758466392,13153.891775279997,26312.571560070006,53315.40559896001 2025-09-21,14:53:14.000,264,11054349,5245,0,1758466393,13153.851357419997,27697.908882450007,53315.39861184 2025-09-21,14:53:15.000,264,11054321,5044,0,1758466394,13153.878302659992,30930.30859134,53315.40559896001 2025-09-21,14:53:16.000,264,11054316,4965,0,1758466395,13153.885038970002,24465.537370079997,53315.39861184 2025-09-21,14:53:17.000,264,11054322,5005,0,1758466396,13153.858093729992,33239.20882806,53315.412586080005 2025-09-21,14:53:18.000,264,11054325,5285,0,1758466397,13153.864830040002,23541.995603129995,53315.461495920004 2025-09-21,14:53:19.000,264,11054286,4765,0,1758466398,13153.885038970002,24927.311778119998,53315.4195732 2025-09-21,14:53:20.000,264,11054296,4925,0,1758466399,13153.911984209997,30006.787971779995,53315.293805040004 2025-09-21,14:53:21.000,264,11054315,5085,0,1758466400,13153.878302659992,26312.663198759998,53315.35668912001 2025-09-21,14:53:22.000,264,11054297,5405,0,1758466401,13153.844621110002,32315.744601540006,53315.32874064 2025-09-21,14:53:23.000,264,11054332,4765,0,1758466402,13153.885038970002,26312.684346149996,53315.349702 2025-09-21,14:53:24.000,264,11054292,4805,0,1758466403,13153.871566349997,27698.056914179993,53315.32175352 2025-09-21,14:53:25.000,264,11054334,4845,0,1758466404,13153.871566349997,26312.7900831,53315.349702 2025-09-21,14:53:26.000,264,11054319,5245,0,1758466405,13153.891775279997,32315.779847190002,53315.363676240006 2025-09-21,14:53:27.000,264,11054337,5085,0,1758466406,13153.871566349997,30006.964200029994,53315.33572776001 2025-09-21,14:53:28.000,264,11054311,5405,0,1758466407,13153.898511589992,32315.885584140007,53315.363676240006 2025-09-21,14:53:29.000,264,11054348,4765,0,1758466408,13153.932193139997,26312.94516396,53315.44752168 2025-09-21,14:53:30.000,264,11054165,5245,0,1758466409,13153.918720519992,30930.675146099995,53315.35668912001 2025-09-21,14:53:31.000,264,11054350,4685,0,1758466410,13153.932193139997,34163.07485499,53315.38463760001 2025-09-21,14:53:32.000,264,11054342,4685,0,1758466411,13153.932193139997,30007.154526540005,53315.38463760001 2025-09-21,14:53:33.000,264,11054289,5285,0,1758466412,13153.925456830002,27236.613815250006,53315.43354744001 2025-09-21,14:53:34.000,264,11054318,4965,0,1758466413,13153.864830040002,30930.802030439998,53315.45450880001 2025-09-21,14:53:35.000,264,11054270,4925,0,1758466414,13153.905247900002,25851.410426340008,53315.44752168 2025-09-21,14:53:36.000,264,11054163,5405,0,1758466415,13153.898511589992,30930.872521740006,53315.42656032 2025-09-21,14:53:37.000,264,11054289,5605,0,1758466416,13153.851357419997,30469.126310220003,53315.461495920004 2025-09-21,14:53:38.000,264,11054278,4885,0,1758466417,13153.878302659992,24466.15769352,53315.461495920004 2025-09-21,14:53:39.000,264,11054335,5405,0,1758466418,13153.878302659992,24927.981445469995,53315.44752168 2025-09-21,14:53:40.000,264,11054286,4925,0,1758466419,13153.925456830002,25389.791099160007,53315.42656032 2025-09-21,14:53:41.000,264,11054312,4845,0,1758466420,13153.898511589992,32778.181627800004,53315.44752168 2025-09-21,14:53:42.000,264,11054271,5405,0,1758466421,13153.905247900002,32778.25916823,53315.39162472 2025-09-21,14:53:43.000,264,11054301,5125,0,1758466422,13153.898511589992,36472.45443255,53315.44752168 2025-09-21,14:53:44.000,264,11054310,4965,0,1758466423,13153.858093729992,29545.887655860002,53315.39861184 2025-09-21,14:53:45.000,264,11054279,5125,0,1758466424,13153.864830040002,31393.006435410003,53315.482457280006 2025-09-21,14:53:46.000,264,11054285,5205,0,1758466425,13153.851357419997,26775.325797180005,53315.47547016001 2025-09-21,14:53:47.000,264,11054286,5005,0,1758466426,13153.864830040002,29546.035687590003,53315.4894444 2025-09-21,14:53:48.000,264,11054233,5285,0,1758466427,13153.837884799992,33702.04060560001,53315.461495920004 2025-09-21,14:53:49.000,264,11054233,5325,0,1758466428,13153.864830040002,21695.905996560003,53315.42656032 2025-09-21,14:53:50.000,264,11054272,5044,0,1758466429,13153.851357419997,30931.40120649,53315.43354744001 2025-09-21,14:53:51.000,264,11054242,4725,0,1758466430,13153.810939559997,29084.338819979996,53315.39861184 2025-09-21,14:53:52.000,264,11054236,4885,0,1758466431,13153.770521699997,31393.260204089995,53315.42656032 2025-09-21,14:53:53.000,264,11054272,4885,0,1758466432,13153.770521699997,32778.597526469996,53315.42656032 2025-09-21,14:53:54.000,264,11054323,5725,0,1758466433,13153.790730629997,30931.57743474,53315.40559896001 2025-09-21,14:53:55.000,264,11054249,5365,0,1758466434,13153.790730629997,30469.838272349996,53315.51739288 2025-09-21,14:53:56.000,264,11054292,4925,0,1758466435,13153.790730629997,28622.726541929995,53315.52438000001 2025-09-21,14:53:57.000,264,11054288,4805,0,1758466436,13153.770521699997,32778.69621429,53315.46848304 2025-09-21,14:53:58.000,264,11054291,5365,0,1758466437,13153.757049079992,26313.833354340008,53315.482457280006 2025-09-21,14:53:59.000,264,11054230,4845,0,1758466438,13153.817675869992,29546.275358009996,53315.39162472 2025-09-21,14:54:00.000,264,11054258,4845,0,1758466439,13153.777258009992,32316.93590451,53315.461495920004 2025-09-21,14:54:01.000,264,11054268,4925,0,1758466440,13153.790730629997,24928.510130220006,53315.461495920004 2025-09-21,14:54:02.000,264,11054291,5485,0,1758466441,13153.790730629997,26775.579565859996,53315.52438000001 2025-09-21,14:54:03.000,264,11054291,5165,0,1758466442,13153.797466939992,30931.58448387,53315.580276960005 2025-09-21,14:54:04.000,264,11054321,5325,0,1758466443,13153.777258009992,29084.46570432,53315.531367120006 2025-09-21,14:54:05.000,264,11054291,5365,0,1758466444,13153.790730629997,30469.78892844,53315.510405760004 2025-09-21,14:54:06.000,264,11054312,4845,0,1758466445,13153.810939559997,32316.91475712,53315.56630272 2025-09-21,14:54:07.000,264,11054293,5245,0,1758466446,13153.810939559997,28622.740640189993,53315.54534136 2025-09-21,14:54:08.000,264,11054338,4805,0,1758466447,13153.783994320002,30931.58448387,53315.531367120006 2025-09-21,14:54:09.000,264,11054284,5125,0,1758466448,13153.723367530001,29546.23306323,53315.52438000001 2025-09-21,14:54:10.000,264,11054325,5285,0,1758466449,13153.730103839996,31855.091005170005,53315.482457280006 2025-09-21,14:54:11.000,264,11054344,4965,0,1758466450,13153.743576460001,29084.493900839996,53315.45450880001 2025-09-21,14:54:12.000,264,11054229,5365,0,1758466451,13153.763785390001,28622.719492799995,53315.50341864001 2025-09-21,14:54:13.000,264,11054257,5285,0,1758466452,13153.777258009992,28622.712443669996,53315.510405760004 2025-09-21,14:54:14.000,264,11054277,5365,0,1758466453,13153.777258009992,30469.697289749995,53315.510405760004 2025-09-21,14:54:15.000,264,11054301,5325,0,1758466454,13153.743576460001,34163.948947109995,53315.531367120006 2025-09-21,14:54:16.000,264,11054323,5245,0,1758466455,13153.716631219992,30931.464648659996,53315.510405760004 2025-09-21,14:54:17.000,264,11054279,5125,0,1758466456,13153.689685979996,32778.505887780004,53315.55232848001 2025-09-21,14:54:18.000,264,11054331,5205,0,1758466457,13153.709894909996,24928.319803709994,53315.510405760004 2025-09-21,14:54:19.000,264,11054290,5085,0,1758466458,13153.723367530001,33702.012409079995,53315.47547016001 2025-09-21,14:54:20.000,264,11054273,5245,0,1758466459,13153.703158600001,28622.437527600006,53315.42656032 2025-09-21,14:54:21.000,264,11054350,4765,0,1758466460,13153.750312769997,30469.499914109998,53315.461495920004 2025-09-21,14:54:22.000,264,11054280,4845,0,1758466461,13153.757049079992,27237.072008699994,53315.50341864001 2025-09-21,14:54:23.000,264,11054325,5285,0,1758466462,13153.757049079992,34625.455488210006,53315.56630272 2025-09-21,14:54:24.000,264,11054315,5645,0,1758466463,13153.716631219992,26775.276453269995,53315.52438000001 2025-09-21,14:54:25.000,264,11054273,5085,0,1758466464,13153.736840149992,26313.410406540002,53315.54534136 2025-09-21,14:54:26.000,264,11054254,4925,0,1758466465,13153.763785390001,32778.273266489996,53315.461495920004 2025-09-21,14:54:27.000,264,11054314,4605,0,1758466466,13153.757049079992,27236.952173490004,53315.44053456 2025-09-21,14:54:28.000,264,11054315,5325,0,1758466467,13153.763785390001,32316.477711059997,53315.43354744001 2025-09-21,14:54:29.000,264,11054309,5245,0,1758466468,13153.783994320002,30007.53517956,53315.482457280006 2025-09-21,14:54:30.000,264,11054306,4965,0,1758466469,13153.777258009992,27698.670188489996,53315.5593156 2025-09-21,14:54:31.000,264,11054300,5085,0,1758466470,13153.736840149992,28622.20490631,53315.55232848001 2025-09-21,14:54:32.000,264,11054309,5245,0,1758466471,13153.770521699997,28622.16966066,53315.49643152 2025-09-21,14:54:33.000,264,11054341,5165,0,1758466472,13153.757049079992,32778.026546940004,53315.531367120006 2025-09-21,14:54:34.000,264,11054309,5245,0,1758466473,13153.763785390001,24927.875708520005,53315.57328984001 2025-09-21,14:54:35.000,264,11054311,5085,0,1758466474,13153.763785390001,28160.197876980004,53315.58726408 2025-09-21,14:54:36.000,264,11054293,5445,0,1758466475,13153.763785390001,32316.104107170002,53315.5593156 2025-09-21,14:54:37.000,264,11054335,5125,0,1758466476,13153.757049079992,25389.495035700005,53315.58726408 2025-09-21,14:54:38.000,264,11054357,5365,0,1758466477,13153.763785390001,34163.1241989,53315.5942512 2025-09-21,14:54:39.000,264,11054259,5405,0,1758466478,13153.757049079992,34163.053707600004,53315.53835424 2025-09-21,14:54:40.000,264,11054302,5044,0,1758466479,13153.743576460001,32315.96312457,53315.531367120006 2025-09-21,14:54:41.000,264,11054262,4845,0,1758466480,13153.730103839996,30468.872541539997,53315.580276960005 2025-09-21,14:54:42.000,264,11054332,4845,0,1758466481,13153.743576460001,24003.981485070006,53315.60822544 2025-09-21,14:54:43.000,264,11054278,4885,0,1758466482,13153.804203250002,30930.505966979996,53315.58726408 2025-09-21,14:54:44.000,264,11054244,4885,0,1758466483,13153.804203250002,32777.58245175,53315.63617392 2025-09-21,14:54:45.000,264,11054271,5445,0,1758466484,13153.804203250002,27698.099208960004,53315.58726408 2025-09-21,14:54:46.000,264,11054261,4965,0,1758466485,13153.783994320002,34162.80698805,53315.60123832001 2025-09-21,14:54:47.000,264,11054340,4805,0,1758466486,13153.817675869992,27236.247260489996,53315.5942512 2025-09-21,14:54:48.000,264,11054319,5205,0,1758466487,13153.817675869992,33700.96208871,53315.60123832001 2025-09-21,14:54:49.000,264,11054257,5085,0,1758466488,13153.797466939992,32777.4062235,53315.580276960005 2025-09-21,14:54:50.000,264,11054311,5325,0,1758466489,13153.831148489997,31392.026606340005,53315.580276960005 2025-09-21,14:54:51.000,264,11054274,4765,0,1758466490,13153.831148489997,35086.19367414,53315.61521256 2025-09-21,14:54:52.000,264,11054267,5325,0,1758466491,13153.831148489997,30930.28744395,53315.650148160006 2025-09-21,14:54:53.000,264,11054257,5445,0,1758466492,13153.837884799992,30006.689283960004,53315.56630272 2025-09-21,14:54:54.000,264,11054251,5525,0,1758466493,13153.837884799992,25850.754857249995,53315.63617392 2025-09-21,14:54:55.000,264,11054269,5285,0,1758466494,13153.864830040002,32315.441488950004,53315.650148160006 2025-09-21,14:54:56.000,264,11054259,5245,0,1758466495,13153.851357419997,29083.0276818,53315.63617392 2025-09-21,14:54:57.000,264,11054238,4885,0,1758466496,13153.891775279997,30930.13236309,53315.678096640004 2025-09-21,14:54:58.000,264,11054239,5125,0,1758466497,13153.858093729992,27697.760850720006,53315.69207088001 2025-09-21,14:54:59.000,264,11054238,4805,0,1758466498,13153.918720519992,32777.09606178,53315.61521256 2025-09-21,14:55:00.000,264,11054286,4965,0,1758466499,13153.918720519992,33700.609632210006,53315.63617392 2025-09-21,14:55:01.000,264,11054307,5044,0,1758466500,13153.932193139997,29082.957190500005,53315.54534136 2025-09-21,14:55:02.000,264,11054243,4925,0,1758466501,13153.938929449992,30006.42141702,53315.62219968001 2025-09-21,14:55:03.000,264,11054228,4605,0,1758466502,13153.992819929997,30929.920889190005,53315.68508376 2025-09-21,14:55:04.000,264,11054238,4885,0,1758466503,13153.992819929997,29544.534222899994,53315.65713528 2025-09-21,14:55:05.000,264,11054138,4965,0,1758466504,13153.979347309993,24465.050980109998,53315.64316104001 2025-09-21,14:55:06.000,264,11054283,5325,0,1758466505,13154.026501480002,25388.536354020005,53315.65713528 2025-09-21,14:55:07.000,264,11054244,4765,0,1758466506,13154.026501480002,29544.393240300007,53315.650148160006 2025-09-21,14:55:08.000,264,11054301,5365,0,1758466507,13154.053446719998,32314.962148110004,53315.64316104001 2025-09-21,14:55:09.000,264,11054276,5165,0,1758466508,13154.107337199988,32314.912804199994,53315.6641224 2025-09-21,14:55:10.000,264,11054116,4845,0,1758466509,13154.080391959993,30467.772877259995,53315.650148160006 2025-09-21,14:55:11.000,264,11054295,5405,0,1758466510,13154.127546129988,31391.215956390006,53315.650148160006 2025-09-21,14:55:12.000,264,11054254,4965,0,1758466511,13154.114073509998,32776.48278747,53315.61521256 2025-09-21,14:55:13.000,264,11054279,5325,0,1758466512,13154.127546129988,31852.877578350002,53315.61521256 2025-09-21,14:55:14.000,264,11054249,5325,0,1758466513,13154.134282439998,29082.238179239997,53315.62219968001 2025-09-21,14:55:15.000,264,11054248,4805,0,1758466514,13154.141018749993,27235.133497949995,53315.69207088001 2025-09-21,14:55:16.000,264,11054227,5205,0,1758466515,13154.147755059988,26773.232205570006,53315.70604512 2025-09-21,14:55:17.000,264,11054281,5325,0,1758466516,13154.154491369998,33699.63685227001,53315.71303224 2025-09-21,14:55:18.000,264,11054272,4965,0,1758466517,13154.181436609993,30005.512079249995,53315.76194208 2025-09-21,14:55:19.000,264,11054277,5325,0,1758466518,13154.221854469994,31390.63792773,53315.65713528 2025-09-21,14:55:20.000,264,11054219,5365,0,1758466519,13154.215118159998,31852.24315665,53315.64316104001 2025-09-21,14:55:21.000,264,11054279,5445,0,1758466520,13154.248799709989,28158.083137980007,53315.69207088001 2025-09-21,14:55:22.000,264,11054245,5245,0,1758466521,13154.255536019999,29081.533266240003,53315.71303224 2025-09-21,14:55:23.000,264,11054251,5205,0,1758466522,13154.289217569989,29081.4063819,53315.77591632 2025-09-21,14:55:24.000,264,11054259,5285,0,1758466523,13154.34984435999,31390.073997329993,53315.650148160006 2025-09-21,14:55:25.000,264,11054220,4925,0,1758466524,13154.343108049994,30004.65208539,53315.63617392 2025-09-21,14:55:26.000,264,11054249,5405,0,1758466525,13154.39699853,32775.143452770004,53315.678096640004 2025-09-21,14:55:27.000,264,11054297,5325,0,1758466526,13154.444152699994,31851.502997999996,53315.678096640004 2025-09-21,14:55:28.000,264,11054248,4725,0,1758466527,13154.47783425,29080.835402369994,53315.74098072001 2025-09-21,14:55:29.000,264,11054269,5205,0,1758466528,13154.53846104,30927.74270802,53315.75495496 2025-09-21,14:55:30.000,264,11054246,4805,0,1758466529,13154.59235151999,24463.11951849,53315.69207088001 2025-09-21,14:55:31.000,264,11054271,5285,0,1758466530,13154.626033069995,26771.885821739997,53315.699058000006 2025-09-21,14:55:32.000,264,11054251,5405,0,1758466531,13154.666450929995,26310.047971530003,53315.74098072001 2025-09-21,14:55:33.000,264,11054236,4765,0,1758466532,13154.666450929995,32774.501981940004,53315.63617392 2025-09-21,14:55:34.000,264,11054236,4885,0,1758466533,13154.69339616999,26309.93518545,53315.7339936 2025-09-21,14:55:35.000,264,11054542,4965,0,1758466534,13154.74055034,28156.88478588,53315.7339936 2025-09-21,14:55:36.000,264,11054606,4805,0,1758466535,13154.767495579996,33697.87456977001,53315.699058000006 2025-09-21,14:55:37.000,264,11054615,5085,0,1758466536,13154.747286649996,28156.786098059994,53315.72001936001 2025-09-21,14:55:38.000,264,11054563,5325,0,1758466537,13154.794440819991,30003.799140660005,53315.796877680004 2025-09-21,14:55:39.000,264,11054559,5245,0,1758466538,13154.834858679991,30927.27041631,53315.71303224 2025-09-21,14:55:40.000,264,11054446,4805,0,1758466539,13154.848331299996,31388.988431310005,53315.6641224 2025-09-21,14:55:41.000,264,11054600,4845,0,1758466540,13154.84159499,29080.179833279995,53315.71303224 2025-09-21,14:55:43.000,264,11054575,5765,0,1758466542,13154.888749159996,26771.300743950007,53315.67110952001 2025-09-21,14:55:44.000,264,11054647,5445,0,1758466543,13154.888749159996,32312.304626099998,53315.70604512 2025-09-21,14:55:45.000,264,11054618,4925,0,1758466544,13154.915694399991,30926.93205807,53315.747967840005 2025-09-21,14:55:46.000,264,11054611,5125,0,1758466545,13154.902221780001,29541.721620030003,53315.796877680004 2025-09-21,14:55:47.000,264,11054594,4845,0,1758466546,13154.861803920001,28156.440690689997,53315.72001936001 2025-09-21,14:55:48.000,264,11054619,5285,0,1758466547,13154.868540229996,35082.63386349,53315.796877680004 2025-09-21,14:55:49.000,264,11054658,4845,0,1758466548,13154.84159499,28618.074116129996,53315.75495496 2025-09-21,14:55:50.000,264,11054608,4925,0,1758466549,13154.834858679991,28156.384297650002,53315.78290344 2025-09-21,14:55:51.000,264,11054554,4965,0,1758466550,13154.82138606,30003.326848950004,53315.75495496 2025-09-21,14:55:52.000,264,11054655,5325,0,1758466551,13154.80117713,26771.082220919998,53315.629186800004 2025-09-21,14:55:53.000,264,11054604,4965,0,1758466552,13154.774231889991,27232.807285050003,53315.64316104001 2025-09-21,14:55:54.000,264,11054630,4605,0,1758466553,13154.774231889991,30003.340947210003,53315.76892920001 2025-09-21,14:55:55.000,264,11054607,5245,0,1758466554,13154.767495579996,30926.812222859997,53315.72001936001 2025-09-21,14:55:56.000,264,11054648,4965,0,1758466555,13154.74055034,31850.283498510005,53315.65713528 2025-09-21,14:55:57.000,264,11054625,5485,0,1758466556,13154.73381402999,31388.54433612,53315.78989056001 2025-09-21,14:55:58.000,264,11054589,5085,0,1758466557,13154.706868789995,34159.01455611001,53315.747967840005 2025-09-21,14:55:59.000,264,11054576,4765,0,1758466558,13154.67318723999,29541.481949609995,53315.75495496 2025-09-21,14:56:00.000,264,11054643,5285,0,1758466559,13154.65297830999,31850.234154599995,53315.699058000006 2025-09-21,14:56:01.000,264,11054641,5365,0,1758466560,13154.61256044999,30003.164718960004,53315.747967840005 2025-09-21,14:56:02.000,264,11054610,4885,0,1758466561,13154.61929676,27232.659253320002,53315.8038648 2025-09-21,14:56:03.000,264,11054640,4965,0,1758466562,13154.61929676,27232.652204190003,53315.76194208 2025-09-21,14:56:04.000,264,11054601,5285,0,1758466563,13154.626033069995,33697.099165470005,53315.76892920001 2025-09-21,14:56:05.000,264,11054641,5085,0,1758466564,13154.565406279995,25385.582768549997,53315.76892920001 2025-09-21,14:56:06.000,264,11054577,5325,0,1758466565,13154.565406279995,25847.258488770007,53315.72001936001 2025-09-21,14:56:07.000,264,11054612,4765,0,1758466566,13154.565406279995,29079.5031168,53315.747967840005 2025-09-21,14:56:08.000,264,11054641,5165,0,1758466567,13154.53172472999,31388.142535709994,53315.69207088001 2025-09-21,14:56:09.000,264,11054624,4885,0,1758466568,13154.55866997,34158.63390309,53315.71303224 2025-09-21,14:56:10.000,264,11054612,4725,0,1758466569,13154.57214258999,30002.87570463,53315.650148160006 2025-09-21,14:56:11.000,264,11054626,4805,0,1758466570,13154.5788789,31388.06499528,53315.68508376 2025-09-21,14:56:12.000,264,11054630,5044,0,1758466571,13154.51825211,33234.96525180001,53315.699058000006 2025-09-21,14:56:13.000,264,11054679,5605,0,1758466572,13154.49130686999,30926.191899419995,53315.69207088001 2025-09-21,14:56:14.000,264,11054615,5085,0,1758466573,13154.524988419995,30464.445687900006,53315.65713528 2025-09-21,14:56:15.000,264,11054618,4845,0,1758466574,13154.524988419995,27232.151715960004,53315.629186800004 2025-09-21,14:56:16.000,264,11054599,5125,0,1758466575,13154.504779489995,32773.169696369994,53315.68508376 2025-09-21,14:56:17.000,264,11054626,4805,0,1758466576,13154.51825211,32311.33889529,53315.65713528 2025-09-21,14:56:18.000,264,11054577,5205,0,1758466577,13154.524988419995,30002.509149870006,53315.61521256 2025-09-21,14:56:19.000,264,11054610,4885,0,1758466578,13154.49130686999,28155.503156399995,53315.55232848001 2025-09-21,14:56:20.000,264,11054631,5365,0,1758466579,13154.53172472999,26308.532408579995,53315.62219968001 2025-09-21,14:56:21.000,264,11054596,4685,0,1758466580,13154.545197349995,30002.438658569998,53315.62219968001 2025-09-21,14:56:22.000,264,11054579,5445,0,1758466581,13154.565406279995,30464.128477050006,53315.62219968001 2025-09-21,14:56:23.000,264,11054624,4845,0,1758466582,13154.57214258999,28155.376272060006,53315.57328984001 2025-09-21,14:56:24.000,264,11054636,4605,0,1758466583,13154.5788789,29540.586710100004,53315.60822544 2025-09-21,14:56:25.000,264,11054567,5445,0,1758466584,13154.59908783,26308.391425980008,53315.50341864001 2025-09-21,14:56:26.000,264,11054619,5285,0,1758466585,13154.626033069995,29540.47392402,53315.51739288 2025-09-21,14:56:27.000,264,11054655,5245,0,1758466586,13154.65971462,25846.51833012,53315.531367120006 2025-09-21,14:56:28.000,264,11054588,4685,0,1758466587,13154.65971462,34157.95013748,53315.55232848001 2025-09-21,14:56:29.000,264,11054613,5165,0,1758466588,13154.65971462,32772.669208139996,53315.55232848001 2025-09-21,14:56:30.000,264,11054604,4845,0,1758466589,13154.73381402999,30463.938150539994,53315.47547016001 2025-09-21,14:56:31.000,264,11054623,5325,0,1758466590,13154.73381402999,28155.235289460004,53315.52438000001 2025-09-21,14:56:32.000,264,11054592,4685,0,1758466591,13154.774231889991,28155.256436850003,53315.44752168 2025-09-21,14:56:33.000,264,11054625,5485,0,1758466592,13154.75402295999,28617.023795760004,53315.52438000001 2025-09-21,14:56:34.000,264,11054657,5325,0,1758466593,13154.774231889991,30925.719607709994,53315.47547016001 2025-09-21,14:56:35.000,264,11054616,4765,0,1758466594,13154.794440819991,31387.42352445,53315.47547016001 2025-09-21,14:56:36.000,264,11054598,4765,0,1758466595,13154.84159499,26308.243394250007,53315.50341864001 2025-09-21,14:56:37.000,264,11054594,5044,0,1758466596,13154.84159499,31849.169735970005,53315.52438000001 2025-09-21,14:56:38.000,264,11054626,4765,0,1758466597,13154.868540229996,29078.755909019994,53315.580276960005 2025-09-21,14:56:39.000,264,11054590,4805,0,1758466598,13154.908958089996,27693.49612707,53315.60822544 2025-09-21,14:56:40.000,264,11054627,5205,0,1758466599,13154.888749159996,26308.30683642,53315.461495920004 2025-09-21,14:56:41.000,264,11054601,5245,0,1758466600,13154.929167019996,28617.030844890003,53315.510405760004 2025-09-21,14:56:42.000,264,11054583,5365,0,1758466601,13154.915694399991,26308.349131199997,53315.50341864001 2025-09-21,14:56:44.000,264,11054616,4965,0,1758466603,13154.942639640001,28617.108385319996,53315.49643152 2025-09-21,14:56:45.000,264,11054622,4965,0,1758466604,13154.956112259992,28617.101336189997,53315.52438000001 2025-09-21,14:56:46.000,264,11054606,4725,0,1758466605,13155.003266430002,32311.16971617,53315.51739288 2025-09-21,14:56:47.000,264,11054621,5445,0,1758466606,13154.989793809997,28617.192974880003,53315.53835424 2025-09-21,14:56:48.000,264,11054595,5125,0,1758466607,13155.030211669997,28155.45381249,53315.57328984001 2025-09-21,14:56:49.000,264,11054608,5044,0,1758466608,13154.983057500001,28617.270515309996,53315.52438000001 2025-09-21,14:56:50.000,264,11054594,4925,0,1758466609,13155.043684290002,30464.318803560003,53315.53835424 2025-09-21,14:56:51.000,264,11054561,5165,0,1758466610,13154.989793809997,30464.431589640008,53315.580276960005 2025-09-21,14:56:52.000,264,11054581,5365,0,1758466611,13154.976321189992,27693.933173130004,53315.50341864001 2025-09-21,14:56:53.000,264,11054628,4685,0,1758466612,13154.935903329992,31387.987454849994,53315.510405760004 2025-09-21,14:56:54.000,264,11054624,5125,0,1758466613,13154.888749159996,30002.784065939995,53315.55232848001 2025-09-21,14:56:55.000,264,11054596,4805,0,1758466614,13154.929167019996,31388.015651370006,53315.53835424 2025-09-21,14:56:56.000,264,11054631,5165,0,1758466615,13154.902221780001,25385.328999870006,53315.5593156 2025-09-21,14:56:57.000,264,11054620,4645,0,1758466616,13154.84159499,33696.81720027,53315.531367120006 2025-09-21,14:56:58.000,264,11054612,5044,0,1758466617,13154.861803920001,26770.616978339996,53315.5593156 2025-09-21,14:56:59.000,264,11054661,5445,0,1758466618,13154.774231889991,26770.616978339996,53315.510405760004 2025-09-21,14:57:00.000,264,11054585,5044,0,1758466619,13154.7809682,26770.652223990008,53315.60822544 2025-09-21,14:57:01.000,264,11054635,5125,0,1758466620,13154.74055034,29541.192935280007,53315.5593156 2025-09-21,14:57:02.000,264,11054640,4565,0,1758466621,13154.747286649996,24000.146758350005,53315.53835424 2025-09-21,14:57:03.000,264,11054601,5245,0,1758466622,13154.71360509999,29079.397379849994,53315.60123832001 2025-09-21,14:57:04.000,264,11054653,5165,0,1758466623,13154.67318723999,29079.397379849994,53315.5942512 2025-09-21,14:57:05.000,264,11054638,4885,0,1758466624,13154.666450929995,30464.53027746,53315.531367120006 2025-09-21,14:57:06.000,264,11054619,5325,0,1758466625,13154.626033069995,34620.281426789996,53315.52438000001 2025-09-21,14:57:07.000,264,11054624,4925,0,1758466626,13154.63276937999,34620.21093549,53315.5942512 2025-09-21,14:57:08.000,264,11054612,4645,0,1758466627,13154.626033069995,33234.8947605,53315.531367120006 2025-09-21,14:57:09.000,264,11054580,5005,0,1758466628,13154.626033069995,25846.884884879997,53315.57328984001 2025-09-21,14:57:10.000,264,11054607,5405,0,1758466629,13154.65297830999,32311.360042679997,53315.531367120006 2025-09-21,14:57:11.000,264,11054612,4845,0,1758466630,13154.65971462,28155.62299161,53315.51739288 2025-09-21,14:57:12.000,264,11054645,5285,0,1758466631,13154.71360509999,31849.592683769995,53315.50341864001 2025-09-21,14:57:13.000,264,11054586,4805,0,1758466632,13154.67318723999,32311.31069877,53315.52438000001 2025-09-21,14:57:14.000,264,11054610,4805,0,1758466633,13154.65297830999,32311.430533980005,53315.52438000001 2025-09-21,14:57:15.000,264,11054603,5165,0,1758466634,13154.63950569,26308.708636829993,53315.482457280006 2025-09-21,14:57:16.000,264,11054582,4765,0,1758466635,13154.65971462,30002.72062377,53315.531367120006 2025-09-21,14:57:17.000,264,11054602,4805,0,1758466636,13154.61256044999,27232.264502039994,53315.49643152 2025-09-21,14:57:18.000,264,11054618,4645,0,1758466637,13154.686659859995,28617.55952964,53315.510405760004 2025-09-21,14:57:19.000,264,11054580,4765,0,1758466638,13154.646241999995,26770.539437910003,53315.50341864001 2025-09-21,14:57:20.000,264,11054652,4645,0,1758466639,13154.69339616999,29541.059001810005,53315.510405760004 2025-09-21,14:57:21.000,264,11054584,4685,0,1758466640,13154.69339616999,31849.973336790004,53315.4195732 2025-09-21,14:57:22.000,264,11054586,4805,0,1758466641,13154.67992355,25385.434736819996,53315.40559896001 2025-09-21,14:57:23.000,264,11054631,5445,0,1758466642,13154.67318723999,32311.726597440007,53315.39861184 2025-09-21,14:57:24.000,264,11054548,5165,0,1758466643,13154.70013248,30464.741751359994,53315.40559896001 2025-09-21,14:57:25.000,264,11054576,4765,0,1758466644,13154.69339616999,29541.305721359997,53315.44053456 2025-09-21,14:57:26.000,264,11054637,5165,0,1758466645,13154.72034141,33697.092116340005,53315.51739288 2025-09-21,14:57:27.000,264,11054617,5165,0,1758466646,13154.63950569,31850.142515910004,53315.4894444 2025-09-21,14:57:28.000,264,11054612,5005,0,1758466647,13154.666450929995,30464.910930480008,53315.4195732 2025-09-21,14:57:29.000,264,11054642,4725,0,1758466648,13154.67318723999,29079.672295919998,53315.40559896001 2025-09-21,14:57:30.000,264,11054589,5205,0,1758466649,13154.646241999995,25385.667358110004,53315.49643152 2025-09-21,14:57:31.000,264,11054622,4765,0,1758466650,13154.65297830999,30926.78402634,53315.38463760001 2025-09-21,14:57:32.000,264,11054607,5285,0,1758466651,13154.67318723999,29541.510146130007,53315.45450880001 2025-09-21,14:57:33.000,264,11054582,4925,0,1758466652,13154.63276937999,31388.523188730003,53315.45450880001 2025-09-21,14:57:34.000,264,11054578,4805,0,1758466653,13154.63950569,26771.025827880003,53315.42656032 2025-09-21,14:57:35.000,264,11054567,5365,0,1758466654,13154.63950569,28156.271511569998,53315.42656032 2025-09-21,14:57:36.000,264,11054616,4765,0,1758466655,13154.63950569,29541.510146130007,53315.4894444 2025-09-21,14:57:37.000,264,11054597,5245,0,1758466656,13154.63950569,26309.251419840002,53315.47547016001 2025-09-21,14:57:38.000,264,11054609,5245,0,1758466657,13154.585615209995,32312.086103070003,53315.46848304 2025-09-21,14:57:39.000,264,11054576,4845,0,1758466658,13154.605824139995,30003.39029112,53315.43354744001 2025-09-21,14:57:40.000,264,11054589,5325,0,1758466659,13154.59908783,28156.384297650002,53315.47547016001 2025-09-21,14:57:41.000,264,11054593,5645,0,1758466660,13154.55866997,24462.386408970007,53315.46848304 2025-09-21,14:57:42.000,264,11054659,5245,0,1758466661,13154.545197349995,25847.63914179,53315.45450880001 2025-09-21,14:57:43.000,264,11054638,4765,0,1758466662,13154.51825211,29541.651128729995,53315.45450880001 2025-09-21,14:57:44.000,264,11054593,5365,0,1758466663,13154.444152699994,29079.940162860003,53315.52438000001 2025-09-21,14:57:45.000,264,11054595,5005,0,1758466664,13154.464361629995,30465.17174829,53315.510405760004 2025-09-21,14:57:46.000,264,11054617,5325,0,1758466665,13154.464361629995,26771.103368309996,53315.51739288 2025-09-21,14:57:47.000,264,11054608,4605,0,1758466666,13154.444152699994,29079.785082000002,53315.46848304 2025-09-21,14:57:48.000,264,11054561,5085,0,1758466667,13154.444152699994,34159.09914567,53315.461495920004 2025-09-21,14:57:49.000,264,11054586,4605,0,1758466668,13154.43741639,28156.25741331,53315.50341864001 2025-09-21,14:57:50.000,264,11054610,4845,0,1758466669,13154.45762532,29079.714590699994,53315.47547016001 2025-09-21,14:57:51.000,264,11054607,5205,0,1758466670,13154.45762532,34620.69027633,53315.482457280006 2025-09-21,14:57:52.000,264,11054649,5285,0,1758466671,13154.444152699994,25385.632112460007,53315.51739288 2025-09-21,14:57:53.000,264,11054644,5005,0,1758466672,13154.403734839994,33235.33885569,53315.510405760004 2025-09-21,14:57:54.000,264,11054636,4765,0,1758466673,13154.41720746,32773.56444765,53315.46848304 2025-09-21,14:57:55.000,264,11054588,4925,0,1758466674,13154.403734839994,27694.29267876,53315.47547016001 2025-09-21,14:57:56.000,264,11054623,5245,0,1758466675,13154.444152699994,30464.734702229995,53315.531367120006 2025-09-21,14:57:57.000,264,11054416,4765,0,1758466676,13154.383525909994,28155.975448109995,53315.49643152 2025-09-21,14:57:58.000,264,11054479,5165,0,1758466677,13154.41047114999,31849.909894619996,53315.49643152 2025-09-21,14:57:59.000,264,11054595,5085,0,1758466678,13154.39699853,31849.85350158,53315.47547016001 2025-09-21,14:58:00.000,264,11054597,5365,0,1758466679,13154.41720746,26770.645174859994,53315.49643152 2025-09-21,14:58:01.000,264,11054617,5205,0,1758466680,13154.356580669999,30926.346980279995,53315.4195732 2025-09-21,14:58:02.000,264,11054590,4525,0,1758466681,13154.34984435999,31388.100240929998,53315.44752168 2025-09-21,14:58:03.000,264,11054590,4845,0,1758466682,13154.309426499989,30002.812262460007,53315.4195732 2025-09-21,14:58:04.000,264,11054556,4805,0,1758466683,13154.275744949999,32311.557418319993,53315.4894444 2025-09-21,14:58:05.000,264,11054620,4645,0,1758466684,13154.255536019999,26770.525339650005,53315.461495920004 2025-09-21,14:58:06.000,264,11054617,5285,0,1758466685,13154.242063399994,30464.466835290004,53315.44752168 2025-09-21,14:58:07.000,264,11054576,4765,0,1758466686,13154.208381849989,30464.438638770007,53315.510405760004 2025-09-21,14:58:08.000,264,11054612,4725,0,1758466687,13154.221854469994,27693.947271390003,53315.46848304 2025-09-21,14:58:09.000,264,11054442,4725,0,1758466688,13154.215118159998,30926.107309860003,53315.40559896001 2025-09-21,14:58:10.000,264,11054628,4845,0,1758466689,13154.188172919989,28155.651188129996,53315.44752168 2025-09-21,14:58:11.000,264,11054609,5405,0,1758466690,13154.174700299998,31387.846472250007,53315.44053456 2025-09-21,14:58:12.000,264,11054621,5085,0,1758466691,13154.174700299998,27232.05302814,53315.412586080005 2025-09-21,14:58:13.000,264,11054586,4565,0,1758466692,13154.174700299998,29540.748840090004,53315.45450880001 2025-09-21,14:58:14.000,264,11054594,4805,0,1758466693,13154.167963989988,27231.933192929995,53315.37765048 2025-09-21,14:58:15.000,264,11054616,4845,0,1758466694,13154.174700299998,28617.143630970008,53315.32874064 2025-09-21,14:58:16.000,264,11054591,5285,0,1758466695,13154.147755059988,26308.33503294,53315.363676240006 2025-09-21,14:58:17.000,264,11054611,5285,0,1758466696,13154.167963989988,30464.01569097,53315.39162472 2025-09-21,14:58:18.000,264,11054568,4765,0,1758466697,13154.161227679993,26308.236345120007,53315.39861184 2025-09-21,14:58:19.000,264,11054546,4645,0,1758466698,13154.174700299998,27231.72171903,53315.4195732 2025-09-21,14:58:20.000,264,11054621,5165,0,1758466699,13154.181436609993,30002.156693369994,53315.45450880001 2025-09-21,14:58:21.000,264,11054610,4445,0,1758466700,13154.201645539993,29540.332941419998,53315.37765048 2025-09-21,14:58:22.000,264,11054579,5125,0,1758466701,13154.161227679993,26769.848623169994,53315.37066336 2025-09-21,14:58:23.000,264,11054583,5565,0,1758466702,13154.167963989988,24922.870826219994,53315.35668912001 2025-09-21,14:58:24.000,264,11054567,5365,0,1758466703,13154.201645539993,28616.812321859994,53315.37765048 2025-09-21,14:58:25.000,264,11054623,4965,0,1758466704,13154.188172919989,30925.522232069998,53315.314766400006 2025-09-21,14:58:26.000,264,11054557,5125,0,1758466705,13154.221854469994,29540.255400990005,53315.314766400006 2025-09-21,14:58:27.000,264,11054574,4605,0,1758466706,13154.215118159998,30925.458789900003,53315.314766400006 2025-09-21,14:58:28.000,264,11054608,4805,0,1758466707,13154.235327089998,30463.663234470005,53315.32874064 2025-09-21,14:58:29.000,264,11054599,5285,0,1758466708,13154.248799709989,29078.424599909995,53315.37765048 2025-09-21,14:58:30.000,264,11054613,5205,0,1758466709,13154.248799709989,34157.68931967,53315.25886944 2025-09-21,14:58:31.000,264,11054624,4925,0,1758466710,13154.275744949999,26308.067165999993,53315.23790808001 2025-09-21,14:58:32.000,264,11054573,5285,0,1758466711,13154.235327089998,30002.043907290004,53315.26585656001 2025-09-21,14:58:33.000,264,11054602,4605,0,1758466712,13154.235327089998,32310.767915760007,53315.25886944 2025-09-21,14:58:34.000,264,11054588,4925,0,1758466713,13154.208381849989,28155.087257730003,53315.26585656001 2025-09-21,14:58:35.000,264,11054470,4565,0,1758466714,13154.235327089998,28616.840518380006,53315.2099596 2025-09-21,14:58:36.000,264,11054587,5245,0,1758466715,13154.235327089998,22614.118621229994,53315.2798308 2025-09-21,14:58:37.000,264,11054609,5125,0,1758466716,13154.235327089998,30463.754873159996,53315.32874064 2025-09-21,14:58:38.000,264,11054592,4885,0,1758466717,13154.215118159998,23537.596946010002,53315.26585656001 2025-09-21,14:58:39.000,264,11054611,5245,0,1758466718,13154.181436609993,31848.986458590007,53315.28681792001 2025-09-21,14:58:40.000,264,11054566,4605,0,1758466719,13154.174700299998,29078.431649039994,53315.26585656001 2025-09-21,14:58:41.000,264,11054587,5125,0,1758466720,13154.194909229998,30463.663234470005,53315.28681792001 2025-09-21,14:58:42.000,264,11054621,5405,0,1758466721,13154.154491369998,32772.32380077,53315.2798308 2025-09-21,14:58:43.000,264,11054576,4725,0,1758466722,13154.107337199988,29078.417550779996,53315.22393384 2025-09-21,14:58:44.000,264,11054649,5165,0,1758466723,13154.039974099993,30463.585694039997,53315.21694672001 2025-09-21,14:58:45.000,264,11054616,5245,0,1758466724,13154.080391959993,30463.56454665,53315.23092096 2025-09-21,14:58:46.000,264,11054587,5125,0,1758466725,13154.019765169993,27231.319918620007,53315.23092096 2025-09-21,14:58:47.000,264,11054593,5285,0,1758466726,13153.992819929997,30463.55044839,53315.23790808001 2025-09-21,14:58:48.000,264,11054540,4805,0,1758466727,13154.013028859998,29539.931141010005,53315.28681792001 2025-09-21,14:58:49.000,264,11054617,5245,0,1758466728,13153.952402069997,28616.41052145,53315.2099596 2025-09-21,14:58:50.000,264,11054590,4925,0,1758466729,13153.972610999997,23537.223342120007,53315.2798308 2025-09-21,14:58:51.000,264,11054578,4725,0,1758466730,13153.959138379993,27692.805312330005,53315.25188232 2025-09-21,14:58:52.000,264,11054552,4845,0,1758466731,13153.959138379993,31386.746807970005,53315.2099596 2025-09-21,14:58:53.000,264,11054563,5245,0,1758466732,13153.925456830002,32771.922000360006,53315.2099596 2025-09-21,14:58:54.000,264,11054582,4805,0,1758466733,13153.871566349997,29077.931160809996,53315.18899824001 2025-09-21,14:58:55.000,264,11054570,4325,0,1758466734,13153.885038970002,31386.605825370003,53315.175024000004 2025-09-21,14:58:56.000,264,11054591,5325,0,1758466735,13153.885038970002,30001.268502990002,53315.25188232 2025-09-21,14:58:57.000,264,11054608,4605,0,1758466736,13153.844621110002,32771.67528081,53315.16104976 2025-09-21,14:58:58.000,264,11054605,5245,0,1758466737,13153.817675869992,23536.800394320002,53315.2099596 2025-09-21,14:58:59.000,264,11054583,5365,0,1758466738,13153.804203250002,28154.184969089998,53315.126114160004 2025-09-21,14:59:00.000,264,11054588,4605,0,1758466739,13153.804203250002,28154.065133879994,53315.16104976 2025-09-21,14:59:01.000,264,11054587,4845,0,1758466740,13153.817675869992,31847.978432999997,53315.15406264 2025-09-21,14:59:02.000,264,11054596,4685,0,1758466741,13153.797466939992,25845.277683239998,53315.09117856 2025-09-21,14:59:03.000,264,11054571,5125,0,1758466742,13153.757049079992,31386.084189750007,53315.09816568001 2025-09-21,14:59:04.000,264,11054563,5245,0,1758466743,13153.770521699997,25383.397538250007,53315.09117856 2025-09-21,14:59:05.000,264,11054559,5165,0,1758466744,13153.797466939992,30462.521275410007,53315.15406264 2025-09-21,14:59:06.000,264,11054619,5165,0,1758466745,13153.736840149992,29538.993606720003,53315.05624296 2025-09-21,14:59:07.000,264,11054564,4645,0,1758466746,13153.736840149992,26768.551583249995,53315.09816568001 2025-09-21,14:59:08.000,264,11054580,4525,0,1758466747,13153.757049079992,30462.408489330002,53315.147075520006 2025-09-21,14:59:09.000,264,11054644,4685,0,1758466748,13153.763785390001,28615.402495860006,53315.09117856 2025-09-21,14:59:10.000,264,11054420,4885,0,1758466749,13153.770521699997,24921.51034413,53315.04226872 2025-09-21,14:59:11.000,264,11054576,4525,0,1758466750,13153.763785390001,27691.89597456,53315.04925584001 2025-09-21,14:59:12.000,264,11054543,5285,0,1758466751,13153.736840149992,29538.817378470005,53315.02130736001 2025-09-21,14:59:13.000,264,11054583,5365,0,1758466752,13153.709894909996,27230.170910429995,53315.07021720001 2025-09-21,14:59:14.000,264,11054581,5245,0,1758466753,13153.716631219992,30000.48604956,53314.98637176 2025-09-21,14:59:15.000,264,11054549,5205,0,1758466754,13153.703158600001,29538.760985429995,53314.98637176 2025-09-21,14:59:16.000,264,11054587,5125,0,1758466755,13153.703158600001,26768.241421529994,53314.98637176 2025-09-21,14:59:17.000,264,11054572,4805,0,1758466756,13153.696422289991,27230.029927829994,53315.02130736001 2025-09-21,14:59:18.000,264,11054568,4965,0,1758466757,13153.689685979996,29076.951331739998,53315.01432024 2025-09-21,14:59:19.000,264,11054596,4925,0,1758466758,13153.656004429991,24459.559707840002,53314.92348768 2025-09-21,14:59:20.000,264,11054636,4885,0,1758466759,13153.642531810001,31847.30171652,53314.93047480001 2025-09-21,14:59:21.000,264,11054561,5085,0,1758466760,13153.60211395,29538.54951153,53314.93047480001 2025-09-21,14:59:22.000,264,11054589,5085,0,1758466761,13153.608850259996,30923.759949569998,53314.9654104 2025-09-21,14:59:23.000,264,11054584,4725,0,1758466762,13153.608850259996,26306.368325670002,53314.92348768 2025-09-21,14:59:24.000,264,11054627,5245,0,1758466763,13153.595377639991,25844.643261539997,53314.958423280004 2025-09-21,14:59:25.000,264,11054541,5125,0,1758466764,13153.60211395,32308.91399457,53314.94444904 2025-09-21,14:59:26.000,264,11054572,4805,0,1758466765,13153.55495977999,27229.78320828,53314.93746192 2025-09-21,14:59:27.000,264,11054544,4645,0,1758466766,13153.58190502,26768.01584937,53314.91650056 2025-09-21,14:59:28.000,264,11054559,4885,0,1758466767,13153.54148716,29076.683464800008,53314.90252632001 2025-09-21,14:59:29.000,264,11054597,5245,0,1758466768,13153.568432399996,33693.997548269996,53314.839642240004 2025-09-21,14:59:30.000,264,11054605,5125,0,1758466769,13153.53475084999,31847.012702189997,53314.8955392 2025-09-21,14:59:31.000,264,11054566,4805,0,1758466770,13153.548223469996,30000.02080698,53314.84662936 2025-09-21,14:59:32.000,264,11054539,5245,0,1758466771,13153.52127823,25844.396541990005,53314.860603600006 2025-09-21,14:59:33.000,264,11054545,5165,0,1758466772,13153.53475084999,28153.05710829,53314.825668 2025-09-21,14:59:34.000,264,11054574,4725,0,1758466773,13153.528014539996,26305.994721780007,53314.839642240004 2025-09-21,14:59:35.000,264,11054570,4925,0,1758466774,13153.54148716,30923.315854379995,53314.81868088 2025-09-21,14:59:36.000,264,11054544,4605,0,1758466775,13153.55495977999,30461.534397209994,53314.76977104 2025-09-21,14:59:37.000,264,11054571,5205,0,1758466776,13153.54148716,26305.89603396,53314.811693760006 2025-09-21,14:59:38.000,264,11054563,4925,0,1758466777,13153.575168709991,29537.999679390006,53314.79771952 2025-09-21,14:59:39.000,264,11054528,4605,0,1758466778,13153.55495977999,26767.52241027,53314.81868088 2025-09-21,14:59:40.000,264,11054557,5085,0,1758466779,13153.528014539996,29076.182976569995,53314.80470664001 2025-09-21,14:59:41.000,264,11054558,4605,0,1758466780,13153.528014539996,27690.965489399998,53314.83265512001 2025-09-21,14:59:42.000,264,11054539,5205,0,1758466781,13153.52127823,31384.780100699994,53314.78374528001 2025-09-21,14:59:43.000,264,11054620,4765,0,1758466782,13153.56169609,29999.611957440007,53314.77675816 2025-09-21,14:59:44.000,264,11054605,5205,0,1758466783,13153.53475084999,34616.876697,53314.81868088 2025-09-21,14:59:45.000,264,11054553,5085,0,1758466784,13153.54148716,31846.420575270007,53314.76278392001 2025-09-21,14:59:46.000,264,11054576,4365,0,1758466785,13153.54148716,31846.392378749995,53314.74880968 2025-09-21,14:59:47.000,264,11054573,4965,0,1758466786,13153.53475084999,30922.914053970002,53314.76278392001 2025-09-21,14:59:48.000,264,11054611,5325,0,1758466787,13153.528014539996,29075.999699189997,53314.73483544001 2025-09-21,14:59:49.000,264,11054600,4605,0,1758466788,13153.507805609996,29999.393434409998,53314.69989984 2025-09-21,14:59:50.000,264,11054620,4605,0,1758466789,13153.528014539996,30922.857660930007,53314.69989984 2025-09-21,14:59:51.000,264,11054569,5085,0,1758466790,13153.49433298999,33231.49707984,53314.692912720006 2025-09-21,14:59:52.000,264,11054588,4805,0,1758466791,13153.55495977999,29999.315893980005,53314.68592560001 2025-09-21,14:59:53.000,264,11054573,5365,0,1758466792,13153.528014539996,30461.076203760007,53314.7208612 2025-09-21,14:59:54.000,264,11054564,4765,0,1758466793,13153.49433298999,31846.258445280007,53314.70688696 2025-09-21,14:59:55.000,264,11054614,4645,0,1758466794,13153.49433298999,32307.983509409998,53314.692912720006 2025-09-21,14:59:56.000,264,11054566,4605,0,1758466795,13153.51454191999,30922.76602224,53314.692912720006 2025-09-21,14:59:57.000,264,11054581,4965,0,1758466796,13153.507805609996,25843.762120290005,53314.67893848 2025-09-21,14:59:58.000,264,11054576,4725,0,1758466797,13153.5010693,30922.75897311,53314.68592560001 2025-09-21,14:59:59.000,264,11054535,5165,0,1758466798,13153.53475084999,27690.648278549997,53314.741822560005 2025-09-21,15:00:00.000,264,11054593,5525,0,1758466799,13153.52127823,28152.38744094,53314.63701576001 2025-09-21,15:00:01.000,264,11054547,5165,0,1758466800,13153.47412405999,29537.541485940004,53314.60208016 2025-09-21,15:00:02.000,264,11054593,5285,0,1758466801,13153.49433298999,34616.608830059995,53314.56015744 2025-09-21,15:00:03.000,264,11054564,4925,0,1758466802,13153.53475084999,28614.070210289996,53314.574131680005 2025-09-21,15:00:04.000,264,11054597,5325,0,1758466803,13153.49433298999,28152.302851379995,53314.56714456001 2025-09-21,15:00:05.000,264,11054578,4765,0,1758466804,13153.49433298999,31846.18090485,53314.56015744 2025-09-21,15:00:06.000,264,11054478,4685,0,1758466805,13153.51454191999,21688.123757039997,53314.623041520004 2025-09-21,15:00:07.000,264,11054541,5325,0,1758466806,13153.51454191999,33231.3701955,53314.65099 2025-09-21,15:00:08.000,264,11054614,4765,0,1758466807,13153.487596679995,29999.245402679997,53314.671951360004 2025-09-21,15:00:09.000,264,11054609,4885,0,1758466808,13153.528014539996,31846.159757460002,53314.60906728 2025-09-21,15:00:10.000,264,11054590,4725,0,1758466809,13153.487596679995,29075.80937268,53314.55317032 2025-09-21,15:00:11.000,264,11054557,5485,0,1758466810,13153.487596679995,28614.049062899998,53314.55317032 2025-09-21,15:00:12.000,264,11054591,5165,0,1758466811,13153.53475084999,28152.338097030006,53314.574131680005 2025-09-21,15:00:13.000,264,11054626,4885,0,1758466812,13153.51454191999,33231.3701955,53314.54618320001 2025-09-21,15:00:14.000,264,11054627,5365,0,1758466813,13153.49433298999,30460.98456507,53314.574131680005 2025-09-21,15:00:15.000,264,11054609,5285,0,1758466814,13153.487596679995,30922.716678330005,53314.58810592 2025-09-21,15:00:16.000,264,11054592,4685,0,1758466815,13153.487596679995,30460.949319420004,53314.5811188 2025-09-21,15:00:17.000,264,11054624,4365,0,1758466816,13153.44044251,31846.17385572,53314.504260480004 2025-09-21,15:00:18.000,264,11054611,5125,0,1758466817,13153.507805609996,31846.16680659,53314.63002864 2025-09-21,15:00:19.000,264,11054601,5285,0,1758466818,13153.46065144,26767.134708120007,53314.55317032 2025-09-21,15:00:20.000,264,11054549,5205,0,1758466819,13153.467387749995,28614.084308549995,53314.55317032 2025-09-21,15:00:21.000,264,11054574,4365,0,1758466820,13153.467387749995,31846.145659200003,53314.525221840006 2025-09-21,15:00:22.000,264,11054599,5245,0,1758466821,13153.53475084999,29999.21015703,53314.54618320001 2025-09-21,15:00:23.000,264,11054594,4845,0,1758466822,13153.45391512999,29537.43574899,53314.56015744 2025-09-21,15:00:24.000,264,11054605,5445,0,1758466823,13153.447178819995,27690.514345079995,53314.476312000006 2025-09-21,15:00:25.000,264,11054570,4605,0,1758466824,13153.467387749995,28152.24645834,53314.525221840006 2025-09-21,15:00:26.000,264,11054566,4805,0,1758466825,13153.43370619999,26767.007823780004,53314.56015744 2025-09-21,15:00:27.000,264,11054634,4725,0,1758466826,13153.41349726999,26767.036020300002,53314.48329912 2025-09-21,15:00:28.000,264,11054596,4605,0,1758466827,13153.366343099995,29537.44279812,53314.525221840006 2025-09-21,15:00:29.000,264,11054570,4725,0,1758466828,13153.39328833999,29537.400503340003,53314.49727336001 2025-09-21,15:00:30.000,264,11054597,5165,0,1758466829,13153.346134169995,29537.400503340003,53314.4413764 2025-09-21,15:00:31.000,264,11054581,5044,0,1758466830,13153.37307940999,30922.575695730004,53314.406440800005 2025-09-21,15:00:32.000,264,11054566,4605,0,1758466831,13153.35287047999,27690.45795204,53314.476312000006 2025-09-21,15:00:33.000,264,11054574,4725,0,1758466832,13153.325925239995,32307.757937250004,53314.42740216001 2025-09-21,15:00:34.000,264,11054617,5205,0,1758466833,13153.33939786,31845.997627470002,53314.4413764 2025-09-21,15:00:35.000,264,11054616,4605,0,1758466834,13153.29224368999,33692.96132616,53314.38547944 2025-09-21,15:00:36.000,264,11054629,5085,0,1758466835,13153.245089519995,27228.641249220003,53314.455350640004 2025-09-21,15:00:37.000,264,11054555,5085,0,1758466836,13153.25182582999,29537.315913779996,53314.48329912 2025-09-21,15:00:38.000,264,11054555,5285,0,1758466837,13153.25182582999,29999.097370949996,53314.46233776 2025-09-21,15:00:39.000,264,11054603,5085,0,1758466838,13153.245089519995,29999.06917443,53314.4413764 2025-09-21,15:00:40.000,264,11054606,4885,0,1758466839,13153.23161689999,26766.986676390006,53314.43438928 2025-09-21,15:00:41.000,264,11054565,5285,0,1758466840,13153.245089519995,24919.994781179994,53314.37849232001 2025-09-21,15:00:42.000,264,11054610,4725,0,1758466841,13153.23161689999,29075.562653130008,53314.406440800005 2025-09-21,15:00:43.000,264,11054604,4605,0,1758466842,13153.21140796999,27228.620101830005,53314.42041504 2025-09-21,15:00:44.000,264,11054534,4765,0,1758466843,13153.245089519995,29537.210176830005,53314.42041504 2025-09-21,15:00:45.000,264,11054599,5125,0,1758466844,13153.245089519995,29999.005732260004,53314.42740216001 2025-09-21,15:00:46.000,264,11054597,5125,0,1758466845,13153.23835321,32307.6522003,53314.455350640004 2025-09-21,15:00:47.000,264,11054582,4525,0,1758466846,13153.204671659994,31845.913037909995,53314.455350640004 2025-09-21,15:00:48.000,264,11054613,5205,0,1758466847,13153.177726419999,28613.823490740004,53314.41342792 2025-09-21,15:00:49.000,264,11054569,5205,0,1758466848,13153.21140796999,30922.45586052,53314.37849232001 2025-09-21,15:00:50.000,264,11054632,4645,0,1758466849,13153.164253799994,26305.169973569995,53314.32958248001 2025-09-21,15:00:51.000,264,11054593,5365,0,1758466850,13153.19793535,28613.752999439996,53314.3715052 2025-09-21,15:00:52.000,264,11054576,4605,0,1758466851,13153.204671659994,27228.613052700006,53314.357530960006 2025-09-21,15:00:53.000,264,11054612,4685,0,1758466852,13153.23835321,27228.577807049995,53314.36451808 2025-09-21,15:00:54.000,264,11054558,4845,0,1758466853,13153.21140796999,29537.25247161,53314.34355672 2025-09-21,15:00:55.000,264,11054590,4685,0,1758466854,13153.21140796999,31384.216170300002,53314.336569600004 2025-09-21,15:00:56.000,264,11054645,5085,0,1758466855,13153.19793535,28613.802343350006,53314.39246656 2025-09-21,15:00:57.000,264,11054575,5044,0,1758466856,13153.19119903999,26766.90913596,53314.39246656 2025-09-21,15:00:58.000,264,11054658,4605,0,1758466857,13153.184462729994,26766.90208683,53314.38547944 2025-09-21,15:00:59.000,264,11054583,5125,0,1758466858,13153.184462729994,30922.505204429996,53314.336569600004 2025-09-21,15:01:00.000,264,11054585,5044,0,1758466859,13153.19119903999,33231.158721600004,53314.308621120006 2025-09-21,15:01:01.000,264,11054611,5085,0,1758466860,13153.17099010999,29999.03392878,53314.31560824 2025-09-21,15:01:02.000,264,11054575,5285,0,1758466861,13153.21814428,30922.526351819994,53314.287659760004 2025-09-21,15:01:03.000,264,11054636,4605,0,1758466862,13153.21140796999,28152.190065300005,53314.27368552 2025-09-21,15:01:04.000,264,11054596,4725,0,1758466863,13153.15078117999,25381.733943569998,53314.28067264001 2025-09-21,15:01:05.000,264,11054605,5005,0,1758466864,13153.164253799994,30460.773091170006,53314.287659760004 2025-09-21,15:01:06.000,264,11054534,4645,0,1758466865,13153.164253799994,29999.019830520003,53314.30163400001 2025-09-21,15:01:07.000,264,11054602,4645,0,1758466866,13153.137308559999,32307.666298559998,53314.29464688 2025-09-21,15:01:08.000,264,11054559,5205,0,1758466867,13153.090154389989,24919.959535529997,53314.25272416 2025-09-21,15:01:09.000,264,11054593,5125,0,1758466868,13153.096890699999,30922.434713130002,53314.25272416 2025-09-21,15:01:10.000,264,11054570,4565,0,1758466869,13153.137308559999,31845.87779226,53314.308621120006 2025-09-21,15:01:11.000,264,11054611,5085,0,1758466870,13153.103627009994,27228.556659659997,53314.24573704 2025-09-21,15:01:12.000,264,11054591,5245,0,1758466871,13153.090154389989,31845.835497480002,53314.29464688 2025-09-21,15:01:13.000,264,11054588,4525,0,1758466872,13153.137308559999,32307.581709000006,53314.21778856 2025-09-21,15:01:14.000,264,11054547,5405,0,1758466873,13153.11036331999,24919.889044230003,53314.1968272 2025-09-21,15:01:15.000,264,11054632,4525,0,1758466874,13153.083418079994,26766.817497270007,53314.23176280001 2025-09-21,15:01:16.000,264,11054596,4805,0,1758466875,13153.103627009994,34616.2422753,53314.24573704 2025-09-21,15:01:17.000,264,11054603,5085,0,1758466876,13153.123835939994,29537.181980309993,53314.22477568 2025-09-21,15:01:18.000,264,11054593,5044,0,1758466877,13153.123835939994,29537.203127700006,53314.27368552 2025-09-21,15:01:19.000,264,11054588,4525,0,1758466878,13153.103627009994,32307.574659870006,53314.24573704 2025-09-21,15:01:20.000,264,11054606,4805,0,1758466879,13153.11036331999,30922.371270960008,53314.31560824 2025-09-21,15:01:21.000,264,11054565,5165,0,1758466880,13153.090154389989,24458.171029229998,53314.22477568 2025-09-21,15:01:22.000,264,11054551,5285,0,1758466881,13153.090154389989,28613.71775379,53314.119968880004 2025-09-21,15:01:23.000,264,11054612,4605,0,1758466882,13153.069945459989,24458.185127489996,53314.16189160001 2025-09-21,15:01:24.000,264,11054571,5285,0,1758466883,13153.069945459989,31384.131580739995,53314.15490448 2025-09-21,15:01:25.000,264,11054570,4805,0,1758466884,13153.009318669989,31384.138629869994,53314.126956 2025-09-21,15:01:26.000,264,11054624,4725,0,1758466885,13152.975637119998,31384.117482479996,53314.126956 2025-09-21,15:01:27.000,264,11054560,4965,0,1758466886,13153.002582359994,26766.88093944,53314.168878720004 2025-09-21,15:01:28.000,264,11054572,4645,0,1758466887,13152.928482949988,25843.381467269995,53314.18285296001 2025-09-21,15:01:29.000,264,11054606,4685,0,1758466888,13152.941955569993,29998.949339219995,53314.13394312001 2025-09-21,15:01:30.000,264,11054620,4765,0,1758466889,13152.935219259998,24458.206274879994,53314.168878720004 2025-09-21,15:01:31.000,264,11054569,5085,0,1758466890,13152.935219259998,29537.25952074,53314.21080144001 2025-09-21,15:01:32.000,264,11054569,5044,0,1758466891,13152.894801399998,31845.891890519997,53314.15490448 2025-09-21,15:01:33.000,264,11054584,4845,0,1758466892,13152.901537709993,25843.451958570004,53314.15490448 2025-09-21,15:01:34.000,264,11054565,5525,0,1758466893,13152.881328779993,32769.39136269,53314.16189160001 2025-09-21,15:01:35.000,264,11054620,4445,0,1758466894,13152.874592469998,36463.20597399,53314.18285296001 2025-09-21,15:01:36.000,264,11054575,5125,0,1758466895,13152.867856159988,31384.272563339997,53314.140930240006 2025-09-21,15:01:37.000,264,11054523,5205,0,1758466896,13152.787020440002,36001.56549942,53314.17586584 2025-09-21,15:01:38.000,264,11054540,4645,0,1758466897,13152.780284129993,31384.279612469996,53314.09202040001 2025-09-21,15:01:39.000,264,11054580,4765,0,1758466898,13152.773547819997,29537.4146016,53314.126956 2025-09-21,15:01:40.000,264,11054610,4645,0,1758466899,13152.766811510002,31846.068118769996,53314.15490448 2025-09-21,15:01:41.000,264,11054583,4885,0,1758466900,13152.787020440002,28152.23236008,53314.140930240006 2025-09-21,15:01:42.000,264,11054599,5085,0,1758466901,13152.706184720002,29537.43574899,53314.126956 2025-09-21,15:01:43.000,264,11054587,5165,0,1758466902,13152.733129959997,29999.2031079,53314.09900752 2025-09-21,15:01:44.000,264,11054538,4685,0,1758466903,13152.706184720002,33231.3701955,53314.05009768 2025-09-21,15:01:45.000,264,11054554,4765,0,1758466904,13152.692712099997,30460.970466810002,53314.06407192001 2025-09-21,15:01:46.000,264,11054547,5125,0,1758466905,13152.685975790002,29075.837569199997,53314.09900752 2025-09-21,15:01:47.000,264,11054607,5165,0,1758466906,13152.679239479992,33231.39134289,53314.08503328 2025-09-21,15:01:48.000,264,11054565,5165,0,1758466907,13152.652294239997,29999.280648329994,53314.15490448 2025-09-21,15:01:49.000,264,11054540,4365,0,1758466908,13152.665766860002,30922.78716963,53314.140930240006 2025-09-21,15:01:50.000,264,11054626,4605,0,1758466909,13152.618612689992,33231.44068679999,53314.10599464 2025-09-21,15:01:51.000,264,11054559,5205,0,1758466910,13152.591667449997,28614.161848980002,53314.05009768 2025-09-21,15:01:52.000,264,11054597,5205,0,1758466911,13152.584931140002,29075.886913110007,53314.0570848 2025-09-21,15:01:53.000,264,11054604,4765,0,1758466912,13152.591667449997,29075.95740441,53314.10599464 2025-09-21,15:01:54.000,264,11054581,5365,0,1758466913,13152.564722210001,25382.128694850006,53314.04311056001 2025-09-21,15:01:55.000,264,11054553,5285,0,1758466914,13152.551249589997,26305.61406876,53314.001187840004 2025-09-21,15:01:56.000,264,11054526,4725,0,1758466915,13152.564722210001,32308.166786789996,53314.022149200006 2025-09-21,15:01:57.000,264,11054585,4845,0,1758466916,13152.571458519997,30461.273579400004,53314.0570848 2025-09-21,15:01:58.000,264,11054611,5005,0,1758466917,13152.557985899992,26305.656363539994,53314.09900752 2025-09-21,15:01:59.000,264,11054584,4725,0,1758466918,13152.578194829992,31384.688462010003,53314.022149200006 2025-09-21,15:02:00.000,264,11054564,4805,0,1758466919,13152.463677560001,31846.476968310002,53313.98022648 2025-09-21,15:02:01.000,264,11054600,4645,0,1758466920,13152.483886490001,30922.963397879998,53314.0570848 2025-09-21,15:02:02.000,264,11054616,4725,0,1758466921,13152.456941249991,31846.48401744,53314.08503328 2025-09-21,15:02:03.000,264,11054419,5085,0,1758466922,13152.450204939996,33231.68035722,53313.95926512 2025-09-21,15:02:04.000,264,11054567,5285,0,1758466923,13152.477150179991,27690.852703319993,53313.99420072001 2025-09-21,15:02:05.000,264,11054618,4645,0,1758466924,13152.490622799996,31846.49106657,53314.022149200006 2025-09-21,15:02:06.000,264,11054565,5085,0,1758466925,13152.504095420001,28152.683504400004,53313.99420072001 2025-09-21,15:02:07.000,264,11054580,4805,0,1758466926,13152.463677560001,26305.853739180006,53314.03612344 2025-09-21,15:02:08.000,264,11054617,5285,0,1758466927,13152.470413869996,30923.139626129996,53314.08503328 2025-09-21,15:02:09.000,264,11054574,4525,0,1758466928,13152.477150179991,31384.850592000003,53314.02913632 2025-09-21,15:02:10.000,264,11054516,4645,0,1758466929,13152.463677560001,33231.75789764999,53313.9872136 2025-09-21,15:02:11.000,264,11054534,4685,0,1758466930,13152.429996009996,24920.615104619996,53313.98022648 2025-09-21,15:02:12.000,264,11054523,4965,0,1758466931,13152.456941249991,27690.993685919995,53313.973239360006 2025-09-21,15:02:13.000,264,11054545,5044,0,1758466932,13152.477150179991,30923.153724389995,53314.022149200006 2025-09-21,15:02:14.000,264,11054518,4725,0,1758466933,13152.429996009996,31846.526312219998,53314.00817496 2025-09-21,15:02:15.000,264,11054528,4685,0,1758466934,13152.450204939996,32308.258425480002,53313.9872136 2025-09-21,15:02:16.000,264,11054589,5245,0,1758466935,13152.429996009996,28614.415617659994,53313.95926512 2025-09-21,15:02:17.000,264,11054505,5005,0,1758466936,13152.416523389991,31846.455820920004,53313.98022648 2025-09-21,15:02:18.000,264,11054523,5205,0,1758466937,13152.443468630001,31384.660265490005,53313.96625224001 2025-09-21,15:02:19.000,264,11054536,4885,0,1758466938,13152.443468630001,28152.542521800002,53314.01516208001 2025-09-21,15:02:20.000,264,11054568,4525,0,1758466939,13152.436732319991,32308.145639399998,53313.93131664 2025-09-21,15:02:21.000,264,11054588,4525,0,1758466940,13152.456941249991,30922.92815223,53313.93131664 2025-09-21,15:02:22.000,264,11054546,4525,0,1758466941,13152.456941249991,29537.717714190003,53313.952278000004 2025-09-21,15:02:23.000,264,11054581,5044,0,1758466942,13152.477150179991,29999.435729189994,53313.9173424 2025-09-21,15:02:24.000,264,11054558,4965,0,1758466943,13152.463677560001,30922.829464409995,53313.98022648 2025-09-21,15:02:25.000,264,11054533,5325,0,1758466944,13152.463677560001,25843.79736594,53313.952278000004 2025-09-21,15:02:26.000,264,11054564,4685,0,1758466945,13152.497359109992,34616.608830059995,53313.9173424 2025-09-21,15:02:27.000,264,11054616,4445,0,1758466946,13152.517568039992,28152.352195290005,53313.96625224001 2025-09-21,15:02:28.000,264,11054464,4485,0,1758466947,13152.524304350001,29537.485092899995,53313.94529088001 2025-09-21,15:02:29.000,264,11054631,5125,0,1758466948,13152.557985899992,32307.870723329994,53313.973239360006 2025-09-21,15:02:30.000,264,11054571,5085,0,1758466949,13152.618612689992,31846.082217029994,53314.00817496 2025-09-21,15:02:31.000,264,11054552,4485,0,1758466950,13152.645557930002,31384.300759859994,53313.96625224001 2025-09-21,15:02:32.000,264,11054568,4605,0,1758466951,13152.692712099997,28152.161868780007,53313.96625224001 2025-09-21,15:02:33.000,264,11054582,4605,0,1758466952,13152.726393650002,28613.823490740004,53313.92432952001 2025-09-21,15:02:34.000,264,11054549,5285,0,1758466953,13152.746602580002,24919.874945970005,53313.87541968001 2025-09-21,15:02:35.000,264,11054528,4925,0,1758466954,13152.787020440002,28151.92219836,53313.8824068 2025-09-21,15:02:36.000,264,11054601,4845,0,1758466955,13152.834174609998,29998.801307489994,53313.973239360006 2025-09-21,15:02:37.000,264,11054587,5245,0,1758466956,13152.834174609998,27228.309940110004,53313.973239360006 2025-09-21,15:02:38.000,264,11054599,5125,0,1758466957,13152.874592469998,26766.535532070004,53313.94529088001 2025-09-21,15:02:39.000,264,11054574,4645,0,1758466958,13152.928482949988,26766.507335550006,53313.96625224001 2025-09-21,15:02:40.000,264,11054612,4765,0,1758466959,13152.995846049998,29075.111508810005,53313.94529088001 2025-09-21,15:02:41.000,264,11054583,5085,0,1758466960,13153.022791289994,29536.744934250004,53313.952278000004 2025-09-21,15:02:42.000,264,11054595,5285,0,1758466961,13153.063209149994,31383.631092509997,53314.01516208001 2025-09-21,15:02:43.000,264,11054566,4485,0,1758466962,13153.164253799994,30921.856684469996,53313.95926512 2025-09-21,15:02:44.000,264,11054562,4765,0,1758466963,13153.184462729994,27689.745989910007,53313.973239360006 2025-09-21,15:02:45.000,264,11054576,4805,0,1758466964,13153.21814428,29074.914133169994,53313.952278000004 2025-09-21,15:02:46.000,264,11054567,5285,0,1758466965,13153.265298449995,31383.60289599,53313.952278000004 2025-09-21,15:02:47.000,264,11054596,4725,0,1758466966,13153.31245261999,28151.44990665,53314.022149200006 2025-09-21,15:02:48.000,264,11054599,4925,0,1758466967,13153.33266154999,30921.842586209998,53313.9872136 2025-09-21,15:02:49.000,264,11054595,5085,0,1758466968,13153.37307940999,31383.518306430007,53314.01516208001 2025-09-21,15:02:50.000,264,11054602,4805,0,1758466969,13153.40002465,26766.25356687,53313.98022648 2025-09-21,15:02:51.000,264,11054607,5044,0,1758466970,13153.37981572,28151.42875926,53314.01516208001 2025-09-21,15:02:52.000,264,11054547,4965,0,1758466971,13153.45391512999,31383.476011649997,53313.94529088001 2025-09-21,15:02:53.000,264,11054578,4405,0,1758466972,13153.46065144,29998.23737709,53313.98022648 2025-09-21,15:02:54.000,264,11054574,4685,0,1758466973,13153.5010693,29998.286720999997,53313.98022648 2025-09-21,15:02:55.000,264,11054555,4765,0,1758466974,13153.54148716,29536.512312959996,53313.9872136 2025-09-21,15:02:56.000,264,11054568,4485,0,1758466975,13153.55495977999,26766.161928179994,53314.04311056001 2025-09-21,15:02:57.000,264,11054568,4645,0,1758466976,13153.58190502,29536.448870790002,53314.01516208001 2025-09-21,15:02:58.000,264,11054529,5005,0,1758466977,13153.60211395,35077.22013165,53314.071059040005 2025-09-21,15:02:59.000,264,11054580,4645,0,1758466978,13153.629059189996,29074.70265927,53314.04311056001 2025-09-21,15:03:00.000,264,11054447,5044,0,1758466979,13153.642531810001,24919.13478732,53314.00817496 2025-09-21,15:03:01.000,264,11054573,5005,0,1758466980,13153.629059189996,29998.117541879998,53314.071059040005 2025-09-21,15:03:02.000,264,11054611,4845,0,1758466981,13153.629059189996,32306.707616879998,53314.140930240006 2025-09-21,15:03:03.000,264,11054582,4565,0,1758466982,13153.60211395,30921.567670139993,53314.15490448 2025-09-21,15:03:04.000,264,11054605,5044,0,1758466983,13153.62232288,28612.942349489997,53314.09900752 2025-09-21,15:03:05.000,264,11054558,4525,0,1758466984,13153.682949670001,23533.9525458,53314.119968880004 2025-09-21,15:03:06.000,264,11054586,4765,0,1758466985,13153.696422289991,30921.49717884,53314.168878720004 2025-09-21,15:03:07.000,264,11054565,4965,0,1758466986,13153.662740740001,26304.232439280007,53314.0570848 2025-09-21,15:03:08.000,264,11054630,4645,0,1758466987,13153.676213359991,32306.67237123,53314.140930240006 2025-09-21,15:03:09.000,264,11054598,5005,0,1758466988,13153.642531810001,29998.004755799993,53314.16189160001 2025-09-21,15:03:10.000,264,11054568,4605,0,1758466989,13153.656004429991,29074.51233276,53314.14791736 2025-09-21,15:03:11.000,264,11054606,4805,0,1758466990,13153.669477049996,26304.112604070004,53314.23176280001 2025-09-21,15:03:12.000,264,11054575,5044,0,1758466991,13153.662740740001,31844.74993146,53314.17586584 2025-09-21,15:03:13.000,264,11054571,5085,0,1758466992,13153.642531810001,31844.72173494,53314.20381432 2025-09-21,15:03:14.000,264,11054574,4725,0,1758466993,13153.595377639991,25380.57788625,53314.16189160001 2025-09-21,15:03:15.000,264,11054599,5085,0,1758466994,13153.615586569991,25380.486247559995,53314.168878720004 2025-09-21,15:03:16.000,264,11054564,4485,0,1758466995,13153.629059189996,29074.181023650002,53314.126956 2025-09-21,15:03:17.000,264,11054602,4685,0,1758466996,13153.60211395,29535.863792999997,53314.126956 2025-09-21,15:03:18.000,264,11054588,4445,0,1758466997,13153.595377639991,29074.06118844,53314.168878720004 2025-09-21,15:03:19.000,264,11054612,4485,0,1758466998,13153.608850259996,31844.369278440005,53314.14791736 2025-09-21,15:03:20.000,264,11054530,4485,0,1758466999,13153.649268119996,30459.095398229998,53314.16189160001 2025-09-21,15:03:21.000,264,11054557,5165,0,1758467000,13153.649268119996,29073.863812800002,53314.18285296001 2025-09-21,15:03:22.000,264,11054582,4245,0,1758467001,13153.656004429991,29073.849714540003,53314.119968880004 2025-09-21,15:03:23.000,264,11054591,5285,0,1758467002,13153.662740740001,29535.553631279996,53314.119968880004 2025-09-21,15:03:24.000,264,11054618,4725,0,1758467003,13153.669477049996,28612.08940476,53314.071059040005 2025-09-21,15:03:25.000,264,11054588,4685,0,1758467004,13153.723367530001,28150.371389759996,53314.05009768 2025-09-21,15:03:26.000,264,11054541,5125,0,1758467005,13153.723367530001,28150.33614411,53314.09900752 2025-09-21,15:03:27.000,264,11054580,4485,0,1758467006,13153.763785390001,23533.14894498,53314.09202040001 2025-09-21,15:03:28.000,264,11054609,5245,0,1758467007,13153.716631219992,27226.90011411,53314.071059040005 2025-09-21,15:03:29.000,264,11054556,4525,0,1758467008,13153.736840149992,34614.47294367,53314.06407192001 2025-09-21,15:03:30.000,264,11054561,4965,0,1758467009,13153.703158600001,30920.735872799996,53314.09202040001 2025-09-21,15:03:31.000,264,11054604,4765,0,1758467010,13153.669477049996,28150.49122497,53314.071059040005 2025-09-21,15:03:32.000,264,11054590,4845,0,1758467011,13153.649268119996,31844.27763975,53314.0570848 2025-09-21,15:03:33.000,264,11054579,5125,0,1758467012,13153.642531810001,32306.073195179997,53314.05009768 2025-09-21,15:03:34.000,264,11054576,4565,0,1758467013,13153.62232288,26765.47111344,53314.022149200006 2025-09-21,15:03:35.000,264,11054583,4965,0,1758467014,13153.595377639991,26303.83063887,53314.0570848 2025-09-21,15:03:36.000,264,11054583,5245,0,1758467015,13153.55495977999,31382.78519691,53314.03612344 2025-09-21,15:03:37.000,264,11054622,4445,0,1758467016,13153.53475084999,29074.286760600007,53313.9872136 2025-09-21,15:03:38.000,264,11054573,5325,0,1758467017,13153.47412405999,29074.343153640002,53313.93830376 2025-09-21,15:03:39.000,264,11054600,4525,0,1758467018,13153.41349726999,28150.94236929,53314.01516208001 2025-09-21,15:03:40.000,264,11054576,4645,0,1758467019,13153.346134169995,32306.50319211,53313.94529088001 2025-09-21,15:03:41.000,264,11054571,4925,0,1758467020,13153.346134169995,23533.818612329997,53314.022149200006 2025-09-21,15:03:42.000,264,11054612,4725,0,1758467021,13153.33266154999,32306.594830799993,53314.06407192001 2025-09-21,15:03:43.000,264,11054618,4605,0,1758467022,13153.23835321,25380.76116363,53314.03612344 2025-09-21,15:03:44.000,264,11054602,4885,0,1758467023,13153.21140796999,31383.201095580007,53314.04311056001 2025-09-21,15:03:45.000,264,11054599,5125,0,1758467024,13153.177726419999,30459.842606010003,53314.03612344 2025-09-21,15:03:46.000,264,11054601,4925,0,1758467025,13153.157517489999,35077.02980514,53314.05009768 2025-09-21,15:03:47.000,264,11054614,4725,0,1758467026,13153.103627009994,29074.66741362,53313.95926512 2025-09-21,15:03:48.000,264,11054612,4725,0,1758467027,13153.063209149994,31845.081240569998,53313.903368160005 2025-09-21,15:03:49.000,264,11054557,5165,0,1758467028,13153.022791289994,30921.687505349997,53313.92432952001 2025-09-21,15:03:50.000,264,11054527,5165,0,1758467029,13152.935219259998,28151.344169699994,53313.93131664 2025-09-21,15:03:51.000,264,11054534,4805,0,1758467030,13152.861119849993,35538.99453969,53313.952278000004 2025-09-21,15:03:52.000,264,11054562,4645,0,1758467031,13152.840910919993,27227.950434479993,53313.86843256 2025-09-21,15:03:53.000,264,11054551,5285,0,1758467032,13152.739866269992,29074.907084039995,53313.84747120001 2025-09-21,15:03:54.000,264,11054564,4685,0,1758467033,13152.733129959997,29998.357212300005,53313.84747120001 2025-09-21,15:03:55.000,264,11054541,5085,0,1758467034,13152.611876379997,32307.00368034,53313.87541968001 2025-09-21,15:03:56.000,264,11054531,5205,0,1758467035,13152.578194829992,27228.02092578,53313.833496960004 2025-09-21,15:03:57.000,264,11054568,4685,0,1758467036,13152.524304350001,31383.539453820005,53313.82650984001 2025-09-21,15:03:58.000,264,11054590,4605,0,1758467037,13152.483886490001,34153.89688773001,53313.81952272 2025-09-21,15:03:59.000,264,11054607,4845,0,1758467038,13152.436732319991,25842.824586000002,53313.76362576 2025-09-21,15:04:00.000,264,11054578,4645,0,1758467039,13152.450204939996,29536.674442949996,53313.77061288 2025-09-21,15:04:01.000,264,11054602,4685,0,1758467040,13152.396314459991,29998.350163170006,53313.784587120004 2025-09-21,15:04:02.000,264,11054634,4565,0,1758467041,13152.389578149996,33230.41856295,53313.7426644 2025-09-21,15:04:03.000,264,11054570,4765,0,1758467042,13152.376105529991,27689.774186430004,53313.70074168 2025-09-21,15:04:04.000,264,11054530,4485,0,1758467043,13152.376105529991,33692.16477447,53313.69375456 2025-09-21,15:04:05.000,264,11054608,4525,0,1758467044,13152.389578149996,33230.453808599996,53313.6727932 2025-09-21,15:04:06.000,264,11054566,4765,0,1758467045,13152.328951359996,32306.975483820002,53313.64484472 2025-09-21,15:04:07.000,264,11054589,5085,0,1758467046,13152.34242398,27689.774186430004,53313.67978032001 2025-09-21,15:04:08.000,264,11054614,4605,0,1758467047,13152.376105529991,26766.345205560006,53313.63087048001 2025-09-21,15:04:09.000,264,11054625,4885,0,1758467048,13152.409787079996,29536.653295559998,53313.65183184 2025-09-21,15:04:10.000,264,11054574,4565,0,1758467049,13152.369369219996,25842.902126429995,53313.59593488 2025-09-21,15:04:11.000,264,11054585,5005,0,1758467050,13152.376105529991,31845.38435316,53313.57497352 2025-09-21,15:04:12.000,264,11054577,5125,0,1758467051,13152.369369219996,26766.521433810005,53313.59593488 2025-09-21,15:04:13.000,264,11054587,5205,0,1758467052,13152.376105529991,30922.011765329997,53313.57497352 2025-09-21,15:04:14.000,264,11054545,5285,0,1758467053,13152.376105529991,33230.778068579995,53313.567986400005 2025-09-21,15:04:15.000,264,11054608,4485,0,1758467054,13152.36263291,31383.948303359997,53313.52606368 2025-09-21,15:04:16.000,264,11054594,4565,0,1758467055,13152.349160289996,29998.89294618,53313.519076560005 2025-09-21,15:04:17.000,264,11054564,4525,0,1758467056,13152.355896599991,31384.110433349997,53313.60990912001 2025-09-21,15:04:18.000,264,11054585,4885,0,1758467057,13152.328951359996,28152.049082700003,53313.5330508 2025-09-21,15:04:19.000,264,11054629,5125,0,1758467058,13152.29526980999,23534.840736180005,53313.400295520005 2025-09-21,15:04:20.000,264,11054578,4485,0,1758467059,13152.308742429996,29537.372306820005,53313.49112808001 2025-09-21,15:04:21.000,264,11054536,4725,0,1758467060,13152.28179719,32769.5816892,53313.470166720006 2025-09-21,15:04:22.000,264,11054544,4965,0,1758467061,13152.25485194999,31846.202052239998,53313.37234704001 2025-09-21,15:04:23.000,264,11054611,5085,0,1758467062,13152.268324569995,27690.690573329994,53313.400295520005 2025-09-21,15:04:24.000,264,11054594,4805,0,1758467063,13152.268324569995,30461.14669506,53313.351385680005 2025-09-21,15:04:25.000,264,11054567,5205,0,1758467064,13152.24137933,23997.038092019997,53313.351385680005 2025-09-21,15:04:26.000,264,11054580,4365,0,1758467065,13152.28179719,31846.561557869994,53313.400295520005 2025-09-21,15:04:27.000,264,11054604,4525,0,1758467066,13152.23464301999,29537.971482869994,53313.33741144 2025-09-21,15:04:28.000,264,11054604,4645,0,1758467067,13152.207697779995,29076.253467870003,53313.33741144 2025-09-21,15:04:29.000,264,11054601,5085,0,1758467068,13152.167279919995,29999.795234820005,53313.31645008 2025-09-21,15:04:30.000,264,11054567,5085,0,1758467069,13152.147070989995,30461.548495469993,53313.31645008 2025-09-21,15:04:31.000,264,11054615,4925,0,1758467070,13152.16054361,32770.293651329994,53313.33741144 2025-09-21,15:04:32.000,264,11054565,5085,0,1758467071,13152.19422515999,28153.064157419998,53313.38632128 2025-09-21,15:04:33.000,264,11054592,4645,0,1758467072,13152.17401622999,28614.8244672,53313.37234704001 2025-09-21,15:04:34.000,264,11054647,5085,0,1758467073,13152.167279919995,27691.374338940004,53313.37234704001 2025-09-21,15:04:35.000,264,11054639,5165,0,1758467074,13152.167279919995,29076.662317409995,53313.330424320004 2025-09-21,15:04:36.000,264,11054533,5085,0,1758467075,13152.16054361,26306.290785239995,53313.3583728 2025-09-21,15:04:37.000,264,11054603,5005,0,1758467076,13152.11338943999,30000.31687044,53313.351385680005 2025-09-21,15:04:38.000,264,11054582,4485,0,1758467077,13152.07297157999,29538.55656066,53313.34439856001 2025-09-21,15:04:39.000,264,11054583,4925,0,1758467078,13152.07297157999,25844.699654580007,53313.37234704001 2025-09-21,15:04:40.000,264,11054651,4885,0,1758467079,13152.025817409994,32309.181861510006,53313.33741144 2025-09-21,15:04:41.000,264,11054618,4725,0,1758467080,13152.01234478999,31847.45679738,53313.232604640005 2025-09-21,15:04:42.000,264,11054565,5285,0,1758467081,13151.99887217,29538.810329340005,53313.26055312 2025-09-21,15:04:43.000,264,11054593,4925,0,1758467082,13151.99213585999,29538.916066289996,53313.36535992 2025-09-21,15:04:44.000,264,11054553,5085,0,1758467083,13151.958454309999,33232.87870931999,53313.302475840006 2025-09-21,15:04:45.000,264,11054578,4525,0,1758467084,13151.938245379999,31385.978452800002,53313.32343720001 2025-09-21,15:04:46.000,264,11054604,4605,0,1758467085,13151.938245379999,26768.600927160005,53313.29548872001 2025-09-21,15:04:47.000,264,11054617,5044,0,1758467086,13151.91130013999,30924.288634319993,53313.32343720001 2025-09-21,15:04:48.000,264,11054601,5125,0,1758467087,13151.89109120999,32309.506121490005,53313.281514480004 2025-09-21,15:04:49.000,264,11054636,4525,0,1758467088,13151.944981689994,28615.522331069995,53313.330424320004 2025-09-21,15:04:50.000,264,11054673,5085,0,1758467089,13151.93150906999,31385.99255106,53313.302475840006 2025-09-21,15:04:51.000,264,11054596,4525,0,1758467090,13151.91130013999,31847.7669591,53313.30946296 2025-09-21,15:04:52.000,264,11054577,5125,0,1758467091,13151.877618589999,31847.77400823,53313.34439856001 2025-09-21,15:04:53.000,264,11054608,4365,0,1758467092,13151.89109120999,34156.39932888,53313.37933416 2025-09-21,15:04:54.000,264,11054571,5445,0,1758467093,13151.884354899994,27230.354187810008,53313.26754024 2025-09-21,15:04:55.000,264,11054567,5165,0,1758467094,13151.918036449999,25383.411636510005,53313.34439856001 2025-09-21,15:04:56.000,264,11054547,5125,0,1758467095,13151.89109120999,26768.636172810002,53313.26754024 2025-09-21,15:04:57.000,264,11054618,4965,0,1758467096,13151.95171799999,30000.79621128,53313.2885016 2025-09-21,15:04:58.000,264,11054615,5205,0,1758467097,13151.944981689994,32771.238234749995,53313.31645008 2025-09-21,15:04:59.000,264,11054586,4365,0,1758467098,13151.958454309999,31386.034845839997,53313.37234704001 2025-09-21,15:05:00.000,264,11054597,5325,0,1758467099,13151.91130013999,24921.70771977,53313.32343720001 2025-09-21,15:05:01.000,264,11054586,4605,0,1758467100,13151.938245379999,33694.74475605,53313.281514480004 2025-09-21,15:05:02.000,264,11054608,4565,0,1758467101,13151.938245379999,31847.858597790007,53313.351385680005 2025-09-21,15:05:03.000,264,11054616,4645,0,1758467102,13151.89109120999,34618.34996517,53313.30946296 2025-09-21,15:05:04.000,264,11054569,5085,0,1758467103,13151.965190619994,30000.95834127,53313.31645008 2025-09-21,15:05:05.000,264,11054659,4885,0,1758467104,13151.944981689994,30924.443715179994,53313.27452736001 2025-09-21,15:05:06.000,264,11054571,4925,0,1758467105,13151.944981689994,31847.978432999997,53313.24657888 2025-09-21,15:05:07.000,264,11054615,4885,0,1758467106,13151.958454309999,32771.50610169,53313.27452736001 2025-09-21,15:05:08.000,264,11054572,4605,0,1758467107,13151.97192692999,29539.33901409,53313.26055312 2025-09-21,15:05:09.000,264,11054595,5005,0,1758467108,13151.97192692999,28615.910033220003,53313.232604640005 2025-09-21,15:05:10.000,264,11054610,4605,0,1758467109,13151.99213585999,30462.880781040003,53313.32343720001 2025-09-21,15:05:11.000,264,11054590,4685,0,1758467110,13151.958454309999,33695.132458199994,53313.281514480004 2025-09-21,15:05:12.000,264,11054594,4765,0,1758467111,13151.944981689994,32309.943167549995,53313.31645008 2025-09-21,15:05:13.000,264,11054630,4685,0,1758467112,13151.918036449999,29539.5293406,53313.15574632001 2025-09-21,15:05:14.000,264,11054547,5325,0,1758467113,13151.938245379999,27230.875823430004,53313.2885016 2025-09-21,15:05:15.000,264,11054585,4925,0,1758467114,13151.97866324,31848.281545589998,53313.26754024 2025-09-21,15:05:16.000,264,11054582,4565,0,1758467115,13151.965190619994,27230.939265599998,53313.29548872001 2025-09-21,15:05:17.000,264,11054576,4805,0,1758467116,13151.95171799999,27692.69252625,53313.24657888 2025-09-21,15:05:18.000,264,11054592,4605,0,1758467117,13151.95171799999,26307.49618647,53313.19766904 2025-09-21,15:05:19.000,264,11054524,4525,0,1758467118,13151.91130013999,30001.44473124,53313.29548872001 2025-09-21,15:05:20.000,264,11054535,5044,0,1758467119,13151.91130013999,28616.304784499996,53313.2885016 2025-09-21,15:05:21.000,264,11054547,5125,0,1758467120,13151.870882279989,28154.558572980008,53313.26754024 2025-09-21,15:05:22.000,264,11054521,4845,0,1758467121,13151.864145969994,29539.860649709997,53313.302475840006 2025-09-21,15:05:23.000,264,11054561,5044,0,1758467122,13151.857409659999,27231.136641239995,53313.351385680005 2025-09-21,15:05:24.000,264,11054465,5245,0,1758467123,13151.837200729999,26769.390429720006,53313.27452736001 2025-09-21,15:05:25.000,264,11054548,4645,0,1758467124,13151.837200729999,30463.40946579,53313.281514480004 2025-09-21,15:05:26.000,264,11054543,5044,0,1758467125,13151.816991799999,30001.656205139996,53313.32343720001 2025-09-21,15:05:27.000,264,11054581,5405,0,1758467126,13151.783310249994,31848.619903829996,53313.19068192 2025-09-21,15:05:28.000,264,11054535,4845,0,1758467127,13151.763101319993,29078.121487319993,53313.22561752001 2025-09-21,15:05:29.000,264,11054526,4605,0,1758467128,13151.742892389993,29539.874747969996,53313.21164328 2025-09-21,15:05:30.000,264,11054556,4525,0,1758467129,13151.722683459993,31386.859594049994,53313.162733440004 2025-09-21,15:05:31.000,264,11054503,5285,0,1758467130,13151.702474529993,28616.41757058,53313.162733440004 2025-09-21,15:05:32.000,264,11054587,5125,0,1758467131,13151.729419769988,28154.692506449996,53313.23959176 2025-09-21,15:05:33.000,264,11054567,5085,0,1758467132,13151.682265599993,25846.017841890003,53313.19766904 2025-09-21,15:05:34.000,264,11054560,4485,0,1758467133,13151.662056669993,27692.932196669994,53313.16972056 2025-09-21,15:05:35.000,264,11054521,5044,0,1758467134,13151.668792979988,26307.707660369997,53313.24657888 2025-09-21,15:05:36.000,264,11054539,5005,0,1758467135,13151.641847739993,30001.642106879997,53313.22561752001 2025-09-21,15:05:37.000,264,11054561,5005,0,1758467136,13151.628375120003,27231.108444719997,53313.183694800005 2025-09-21,15:05:38.000,264,11054535,5285,0,1758467137,13151.594693569998,25384.144746029997,53313.22561752001 2025-09-21,15:05:39.000,264,11054575,4925,0,1758467138,13151.608166190003,30463.275532319996,53313.23959176 2025-09-21,15:05:40.000,264,11054555,5285,0,1758467139,13151.574484639998,30924.908957759995,53313.162733440004 2025-09-21,15:05:41.000,264,11054535,5005,0,1758467140,13151.527330470002,27230.953363859997,53313.16972056 2025-09-21,15:05:42.000,264,11054518,4645,0,1758467141,13151.534066779997,28616.065114080004,53313.24657888 2025-09-21,15:05:43.000,264,11054522,4805,0,1758467142,13151.554275709997,29539.592782770007,53313.24657888 2025-09-21,15:05:44.000,264,11054505,5125,0,1758467143,13151.540803089993,30462.986517989993,53313.24657888 2025-09-21,15:05:45.000,264,11054508,4765,0,1758467144,13151.534066779997,29539.50114408,53313.14177208 2025-09-21,15:05:46.000,264,11054575,5165,0,1758467145,13151.547539400002,29077.72673604,53313.134784960006 2025-09-21,15:05:47.000,264,11054550,4645,0,1758467146,13151.507121540002,34156.906866239995,53313.134784960006 2025-09-21,15:05:48.000,264,11054497,5205,0,1758467147,13151.507121540002,29077.677392130005,53313.12081072 2025-09-21,15:05:49.000,264,11054546,4645,0,1758467148,13151.493648919997,26768.97453105,53313.078888 2025-09-21,15:05:50.000,264,11054541,5245,0,1758467149,13151.500385229992,29077.663293870006,53313.113823600004 2025-09-21,15:05:51.000,264,11054540,4485,0,1758467150,13151.473439989997,29077.677392130005,53313.078888 2025-09-21,15:05:52.000,264,11054561,4885,0,1758467151,13151.453231059997,30462.880781040003,53313.09286224 2025-09-21,15:05:53.000,264,11054569,5165,0,1758467152,13151.412813199997,30462.859633650005,53313.02299104 2025-09-21,15:05:55.000,264,11054597,4965,0,1758467154,13151.426285820002,29539.409505389995,53313.07190088 2025-09-21,15:05:56.000,264,11054579,5165,0,1758467155,13151.419549509992,31848.147612119996,53313.064913760005 2025-09-21,15:05:57.000,264,11054601,5285,0,1758467156,13151.419549509992,25845.56669757,53313.03696528001 2025-09-21,15:05:58.000,264,11054569,5205,0,1758467157,13151.399340579992,30462.965370599995,53313.08587512001 2025-09-21,15:05:59.000,264,11054588,4725,0,1758467158,13151.379131649992,30001.190962559995,53313.02299104 2025-09-21,15:06:00.000,264,11054583,5085,0,1758467159,13151.399340579992,29539.458849300005,53313.016003920005 2025-09-21,15:06:01.000,264,11054550,4725,0,1758467160,13151.385867960002,33233.379197550006,53313.016003920005 2025-09-21,15:06:02.000,264,11054570,4525,0,1758467161,13151.399340579992,31848.09826821,53313.09286224 2025-09-21,15:06:03.000,264,11054630,4605,0,1758467162,13151.358922719992,31386.401400600007,53313.0439524 2025-09-21,15:06:04.000,264,11054582,4845,0,1758467163,13151.331977479997,33695.09721255,53313.02997816 2025-09-21,15:06:05.000,264,11054579,5005,0,1758467164,13151.365659030002,29539.430652780007,53313.05093952 2025-09-21,15:06:06.000,264,11054586,4605,0,1758467165,13151.298295929992,26307.277663440007,53312.995042560004 2025-09-21,15:06:07.000,264,11054569,5085,0,1758467166,13151.318504859992,27692.53744539,53312.946132720004 2025-09-21,15:06:08.000,264,11054594,4765,0,1758467167,13151.311768549996,31386.408449730006,53313.02997816 2025-09-21,15:06:09.000,264,11054615,5085,0,1758467168,13151.244405450001,27230.74893909,53313.02997816 2025-09-21,15:06:10.000,264,11054569,4845,0,1758467169,13151.271350689996,28154.227263869994,53312.9740812 2025-09-21,15:06:11.000,264,11054585,5044,0,1758467170,13151.20398759,29539.458849300005,53312.995042560004 2025-09-21,15:06:12.000,264,11054631,5085,0,1758467171,13151.224196520001,28615.95937713,53313.016003920005 2025-09-21,15:06:13.000,264,11054616,4565,0,1758467172,13151.18377866,24460.299866490008,53313.064913760005 2025-09-21,15:06:14.000,264,11054610,4685,0,1758467173,13151.18377866,30924.570599519997,53313.05792664001 2025-09-21,15:06:15.000,264,11054570,4685,0,1758467174,13151.156833419991,34618.49094777,53312.92517136 2025-09-21,15:06:16.000,264,11054590,4685,0,1758467175,13151.156833419991,29539.36016148,53312.995042560004 2025-09-21,15:06:17.000,264,11054505,5165,0,1758467176,13151.12315187,30001.000636049997,53312.98805544001 2025-09-21,15:06:18.000,264,11054615,5245,0,1758467177,13151.069261389996,32771.393315609996,53312.90421 2025-09-21,15:06:19.000,264,11054602,4605,0,1758467178,13151.03557983999,30000.916046490005,53312.95311984 2025-09-21,15:06:20.000,264,11054553,5285,0,1758467179,13151.00189829,30000.83145693,53312.92517136 2025-09-21,15:06:21.000,264,11054615,5125,0,1758467180,13151.008634599995,30000.81030954,53312.93914560001 2025-09-21,15:06:22.000,264,11054556,4605,0,1758467181,13150.988425669995,23074.751070209997,53312.9740812 2025-09-21,15:06:23.000,264,11054596,4485,0,1758467182,13150.927798879995,30462.514226280007,53312.897222880005 2025-09-21,15:06:24.000,264,11054615,5085,0,1758467183,13150.9412715,26768.50223934,53313.00901680001 2025-09-21,15:06:25.000,264,11054570,4605,0,1758467184,13150.95474411999,31847.562534330005,53312.92517136 2025-09-21,15:06:26.000,264,11054646,4405,0,1758467185,13150.95474411999,25844.93227587,53312.93215848 2025-09-21,15:06:27.000,264,11054618,4645,0,1758467186,13150.948007809995,30462.28865412,53312.93914560001 2025-09-21,15:06:28.000,264,11054603,5085,0,1758467187,13150.95474411999,28615.28970978,53312.96010696001 2025-09-21,15:06:29.000,264,11054586,4325,0,1758467188,13150.9412715,29538.69049413,53312.96010696001 2025-09-21,15:06:30.000,264,11054609,5205,0,1758467189,13150.948007809995,30000.408509130008,53312.90421 2025-09-21,15:06:31.000,264,11054589,4965,0,1758467190,13150.97495304999,34617.778985640005,53312.91818424001 2025-09-21,15:06:32.000,264,11054622,4805,0,1758467191,13150.96148043,27691.719746310002,53312.86927440001 2025-09-21,15:06:33.000,264,11054476,4885,0,1758467192,13150.93453518999,30923.89388304,53312.85530016 2025-09-21,15:06:34.000,264,11054445,5085,0,1758467193,13150.95474411999,32770.822336080004,53312.89023576001 2025-09-21,15:06:35.000,264,11054598,4405,0,1758467194,13150.968216739995,26306.495210010005,53312.85530016 2025-09-21,15:06:36.000,264,11054533,5205,0,1758467195,13150.97495304999,32309.132517599995,53312.81337744 2025-09-21,15:06:37.000,264,11054575,4925,0,1758467196,13150.99516197999,30462.154720649996,53312.729532000005 2025-09-21,15:06:38.000,264,11054621,4965,0,1758467197,13150.96148043,29538.70459239,53312.8343388 2025-09-21,15:06:39.000,264,11054553,4885,0,1758467198,13150.968216739995,25383.073278270007,53312.79241608001 2025-09-21,15:06:40.000,264,11054600,4445,0,1758467199,13150.96148043,28615.29675891,53312.84132592001 2025-09-21,15:06:41.000,264,11054623,5125,0,1758467200,13150.98168936,27691.853679780004,53312.87626152 2025-09-21,15:06:42.000,264,11054565,4845,0,1758467201,13150.948007809995,30462.211113690006,53312.86228728 2025-09-21,15:06:43.000,264,11054615,5125,0,1758467202,13150.98168936,34617.8635752,53312.82036456001 2025-09-21,15:06:44.000,264,11054568,4525,0,1758467203,13150.948007809995,31847.499092159997,53312.82735168 2025-09-21,15:06:45.000,264,11054571,5245,0,1758467204,13150.968216739995,30462.302752379997,53312.848313040005 2025-09-21,15:06:46.000,264,11054568,4605,0,1758467205,13150.96148043,31847.513190419995,53312.88324864 2025-09-21,15:06:47.000,264,11054606,4445,0,1758467206,13150.93453518999,31847.569583460005,53312.87626152 2025-09-21,15:06:48.000,264,11054586,4765,0,1758467207,13150.92106257,29538.88786977,53312.848313040005 2025-09-21,15:06:49.000,264,11054587,5285,0,1758467208,13150.927798879995,27230.177959559995,53312.87626152 2025-09-21,15:06:50.000,264,11054607,4925,0,1758467209,13150.927798879995,32309.336942370006,53312.848313040005 2025-09-21,15:06:51.000,264,11054554,4565,0,1758467210,13150.89411732999,28153.733824769995,53312.82735168 2025-09-21,15:06:52.000,264,11054593,5325,0,1758467211,13150.89411732999,30462.42963672,53312.86927440001 2025-09-21,15:06:53.000,264,11054534,4725,0,1758467212,13150.846963159995,31847.590730850003,53312.82735168 2025-09-21,15:06:54.000,264,11054619,5125,0,1758467213,13150.86043578,24459.806427389994,53312.81337744 2025-09-21,15:06:55.000,264,11054559,5205,0,1758467214,13150.82001792,30000.704572589995,53312.84132592001 2025-09-21,15:06:56.000,264,11054544,4725,0,1758467215,13150.83349053999,29539.02885237,53312.82735168 2025-09-21,15:06:57.000,264,11054562,4565,0,1758467216,13150.806545299994,32309.463826709994,53312.75049336001 2025-09-21,15:06:58.000,264,11054598,4685,0,1758467217,13150.846963159995,28153.818414330002,53312.82036456001 2025-09-21,15:06:59.000,264,11054575,5125,0,1758467218,13150.81328160999,34156.427525399995,53312.80639032 2025-09-21,15:07:00.000,264,11054599,5125,0,1758467219,13150.84022685,22612.95551478,53312.93914560001 2025-09-21,15:07:01.000,264,11054576,4765,0,1758467220,13150.84022685,30924.253388669997,53312.90421 2025-09-21,15:07:02.000,264,11054552,4445,0,1758467221,13150.826754229995,28153.797266940004,53312.848313040005 2025-09-21,15:07:03.000,264,11054562,4485,0,1758467222,13150.77960006,26768.593878030006,53312.84132592001 2025-09-21,15:07:04.000,264,11054573,4965,0,1758467223,13150.75939113,27230.311893029997,53312.80639032 2025-09-21,15:07:05.000,264,11054555,5005,0,1758467224,13150.79980899,28615.48003629,53312.848313040005 2025-09-21,15:07:06.000,264,11054536,4645,0,1758467225,13150.806545299994,30462.478980629996,53312.77145472001 2025-09-21,15:07:07.000,264,11054543,5125,0,1758467226,13150.77286374999,34618.11734388,53312.848313040005 2025-09-21,15:07:08.000,264,11054568,4485,0,1758467227,13150.806545299994,29539.007704980002,53312.79241608001 2025-09-21,15:07:09.000,264,11054567,5044,0,1758467228,13150.82001792,33232.92805323,53312.848313040005 2025-09-21,15:07:10.000,264,11054532,4685,0,1758467229,13150.82001792,31847.724664320005,53312.85530016 2025-09-21,15:07:11.000,264,11054537,4925,0,1758467230,13150.77960006,28615.564625850006,53312.778441840004 2025-09-21,15:07:12.000,264,11054619,5085,0,1758467231,13150.77960006,24921.637228470005,53312.79241608001 2025-09-21,15:07:13.000,264,11054561,4965,0,1758467232,13150.79307267999,29077.282640849997,53312.81337744 2025-09-21,15:07:14.000,264,11054590,4525,0,1758467233,13150.81328160999,26768.593878030006,53312.77145472001 2025-09-21,15:07:15.000,264,11054533,5205,0,1758467234,13150.806545299994,28615.60692063,53312.778441840004 2025-09-21,15:07:16.000,264,11054529,4925,0,1758467235,13150.826754229995,29539.071147149996,53312.82735168 2025-09-21,15:07:17.000,264,11054561,4965,0,1758467236,13150.826754229995,28153.874807369997,53312.8343388 2025-09-21,15:07:18.000,264,11054595,5205,0,1758467237,13150.82001792,30462.549471930004,53312.85530016 2025-09-21,15:07:19.000,264,11054568,4685,0,1758467238,13150.82001792,30000.873751709994,53312.82735168 2025-09-21,15:07:20.000,264,11054548,4565,0,1758467239,13150.82001792,29077.41657432,53312.799403200006 2025-09-21,15:07:21.000,264,11054593,5205,0,1758467240,13150.846963159995,26307.04504215,53312.79241608001 2025-09-21,15:07:22.000,264,11054563,4805,0,1758467241,13150.86043578,29077.480016489993,53312.799403200006 2025-09-21,15:07:23.000,264,11054573,5005,0,1758467242,13150.89411732999,31386.253368870006,53312.86927440001 2025-09-21,15:07:24.000,264,11054592,4845,0,1758467243,13150.948007809995,32771.49200343,53312.85530016 2025-09-21,15:07:25.000,264,11054597,5125,0,1758467244,13150.95474411999,28615.846591049994,53312.82735168 2025-09-21,15:07:26.000,264,11054562,4645,0,1758467245,13150.93453518999,25383.693601709994,53312.85530016 2025-09-21,15:07:27.000,264,11054621,5005,0,1758467246,13150.97495304999,30462.845535390006,53312.88324864 2025-09-21,15:07:28.000,264,11054562,4645,0,1758467247,13150.97495304999,30462.887830170002,53312.93914560001 2025-09-21,15:07:29.000,264,11054583,5085,0,1758467248,13151.028843529995,30001.155716909998,53312.91818424001 2025-09-21,15:07:30.000,264,11054558,4645,0,1758467249,13151.028843529995,30001.169815169997,53312.87626152 2025-09-21,15:07:31.000,264,11054567,5165,0,1758467250,13151.08273401,27230.77008648,53312.87626152 2025-09-21,15:07:32.000,264,11054535,4925,0,1758467251,13151.089470319996,31386.507137549997,53312.89023576001 2025-09-21,15:07:33.000,264,11054560,4765,0,1758467252,13151.12315187,27230.847626910007,53312.88324864 2025-09-21,15:07:34.000,264,11054570,4605,0,1758467253,13151.136624489991,33233.47083624,53312.90421 2025-09-21,15:07:35.000,264,11054544,4525,0,1758467254,13151.16356973,33695.322784710006,53312.946132720004 2025-09-21,15:07:36.000,264,11054578,4565,0,1758467255,13151.177042349991,30001.338994289996,53312.89023576001 2025-09-21,15:07:37.000,264,11054556,4485,0,1758467256,13151.190514969996,31386.591727110004,53312.946132720004 2025-09-21,15:07:38.000,264,11054608,4565,0,1758467257,13151.20398759,27230.90401995,53312.91818424001 2025-09-21,15:07:39.000,264,11054553,5165,0,1758467258,13151.217460209991,24460.518389520003,53312.9740812 2025-09-21,15:07:40.000,264,11054543,5125,0,1758467259,13151.217460209991,30924.880761239998,53312.93914560001 2025-09-21,15:07:41.000,264,11054559,5125,0,1758467260,13151.230932829996,28154.396442989993,53312.967094080006 2025-09-21,15:07:42.000,264,11054548,4445,0,1758467261,13151.251141759996,30924.923056019994,53312.95311984 2025-09-21,15:07:43.000,264,11054531,5085,0,1758467262,13151.318504859992,35542.420416869994,53312.967094080006 2025-09-21,15:07:44.000,264,11054537,4925,0,1758467263,13151.345450100001,26769.31288929,53312.967094080006 2025-09-21,15:07:45.000,264,11054537,5165,0,1758467264,13151.352186409997,30463.289630579995,53312.967094080006 2025-09-21,15:07:46.000,264,11054549,5125,0,1758467265,13151.392604269997,24922.426731030006,53313.02997816 2025-09-21,15:07:47.000,264,11054493,5245,0,1758467266,13151.433022129997,29539.931141010005,53313.0439524 2025-09-21,15:07:48.000,264,11054556,4645,0,1758467267,13151.486912610002,30463.451760569995,53313.0439524 2025-09-21,15:07:49.000,264,11054583,5005,0,1758467268,13151.500385229992,27693.044982749998,53313.09984936 2025-09-21,15:07:50.000,264,11054532,4845,0,1758467269,13151.547539400002,33695.816223810005,53313.09286224 2025-09-21,15:07:51.000,264,11054533,5165,0,1758467270,13151.520594159992,27231.39745905,53313.09286224 2025-09-21,15:07:52.000,264,11054570,4485,0,1758467271,13151.561012019993,26769.679444049994,53313.09984936 2025-09-21,15:07:53.000,264,11054553,5205,0,1758467272,13151.547539400002,29078.488042080004,53313.078888 2025-09-21,15:07:54.000,264,11054526,4605,0,1758467273,13151.621638809993,32772.577569450004,53313.113823600004 2025-09-21,15:07:55.000,264,11054546,4765,0,1758467274,13151.608166190003,23999.498238390006,53313.08587512001 2025-09-21,15:07:56.000,264,11054542,4445,0,1758467275,13151.614902499998,27231.756964679997,53313.10683648001 2025-09-21,15:07:57.000,264,11054541,5044,0,1758467276,13151.581220949993,32772.81019074,53313.12081072 2025-09-21,15:07:58.000,264,11054567,4885,0,1758467277,13151.587957260002,30002.375216400003,53313.02299104 2025-09-21,15:07:59.000,264,11054536,4725,0,1758467278,13151.587957260002,28617.164778360006,53313.09286224 2025-09-21,15:08:00.000,264,11054560,4645,0,1758467279,13151.554275709997,34619.95011768,53313.134784960006 2025-09-21,15:08:01.000,264,11054574,4525,0,1758467280,13151.561012019993,31387.818275729995,53313.1487592 2025-09-21,15:08:02.000,264,11054582,4645,0,1758467281,13151.554275709997,26770.292718359997,53313.162733440004 2025-09-21,15:08:03.000,264,11054506,4925,0,1758467282,13151.513857849997,29540.79113487,53313.19766904 2025-09-21,15:08:04.000,264,11054555,4965,0,1758467283,13151.513857849997,29079.136562040003,53313.183694800005 2025-09-21,15:08:05.000,264,11054524,4645,0,1758467284,13151.493648919997,32311.423484850005,53313.19766904 2025-09-21,15:08:06.000,264,11054479,4965,0,1758467285,13151.520594159992,31849.726617239998,53313.16972056 2025-09-21,15:08:07.000,264,11054529,4925,0,1758467286,13151.459967369992,30464.50913007,53313.12081072 2025-09-21,15:08:08.000,264,11054529,5044,0,1758467287,13151.412813199997,30926.332882019997,53313.134784960006 2025-09-21,15:08:09.000,264,11054545,4925,0,1758467288,13151.412813199997,33235.12033265999,53313.14177208 2025-09-21,15:08:10.000,264,11054537,5085,0,1758467289,13151.412813199997,26770.701567900003,53313.232604640005 2025-09-21,15:08:11.000,264,11054547,5125,0,1758467290,13151.372395339997,31849.945140270007,53313.183694800005 2025-09-21,15:08:12.000,264,11054405,4965,0,1758467291,13151.345450100001,32773.522152870006,53313.16972056 2025-09-21,15:08:13.000,264,11054403,5165,0,1758467292,13151.305032240001,30464.83339005,53313.113823600004 2025-09-21,15:08:14.000,264,11054538,4565,0,1758467293,13151.291559619996,29079.601804620004,53313.14177208 2025-09-21,15:08:15.000,264,11054520,4565,0,1758467294,13151.217460209991,30003.129473310008,53313.19068192 2025-09-21,15:08:16.000,264,11054556,4485,0,1758467295,13151.257878069991,27694.377268320008,53313.09984936 2025-09-21,15:08:17.000,264,11054511,5044,0,1758467296,13151.217460209991,31850.227105469996,53313.09984936 2025-09-21,15:08:18.000,264,11054562,4685,0,1758467297,13151.230932829996,31850.241203729995,53313.12779784001 2025-09-21,15:08:19.000,264,11054564,4645,0,1758467298,13151.217460209991,31388.56548351,53313.16972056 2025-09-21,15:08:20.000,264,11054523,4965,0,1758467299,13151.217460209991,32312.093152200003,53313.16972056 2025-09-21,15:08:21.000,264,11054553,5044,0,1758467300,13151.177042349991,30926.854517640008,53313.1487592 2025-09-21,15:08:22.000,264,11054533,5044,0,1758467301,13151.177042349991,30465.108306120004,53313.09984936 2025-09-21,15:08:23.000,264,11054554,4325,0,1758467302,13151.16356973,36929.668053479996,53313.12081072 2025-09-21,15:08:24.000,264,11054528,4485,0,1758467303,13151.18377866,32773.959198929995,53313.134784960006 2025-09-21,15:08:25.000,264,11054538,4685,0,1758467304,13151.190514969996,26771.195007000002,53313.14177208 2025-09-21,15:08:26.000,264,11054542,4565,0,1758467305,13151.237669139991,25847.716682219994,53313.162733440004 2025-09-21,15:08:27.000,264,11054533,5165,0,1758467306,13151.237669139991,24462.590833740003,53313.12081072 2025-09-21,15:08:28.000,264,11054539,5245,0,1758467307,13151.230932829996,33235.959179130004,53313.1487592 2025-09-21,15:08:29.000,264,11054516,4525,0,1758467308,13151.20398759,26309.76600633,53313.09984936 2025-09-21,15:08:30.000,264,11054502,4445,0,1758467309,13151.20398759,28618.546407839996,53313.05792664001 2025-09-21,15:08:31.000,264,11054537,5005,0,1758467310,13151.20398759,27695.09627958,53313.064913760005 2025-09-21,15:08:32.000,264,11054533,5205,0,1758467311,13151.170306039996,31389.242199989996,53313.1487592 2025-09-21,15:08:33.000,264,11054564,4685,0,1758467312,13151.1433608,33698.14243671,53313.134784960006 2025-09-21,15:08:34.000,264,11054528,4645,0,1758467313,13151.136624489991,29542.39833651,53313.07190088 2025-09-21,15:08:35.000,264,11054520,4845,0,1758467314,13151.136624489991,25848.421595220003,53313.09286224 2025-09-21,15:08:36.000,264,11054530,4525,0,1758467315,13151.136624489991,34621.85338278,53313.17670768001 2025-09-21,15:08:37.000,264,11054533,4965,0,1758467316,13151.12315187,27695.617915199997,53313.08587512001 2025-09-21,15:08:38.000,264,11054539,5125,0,1758467317,13151.09620662999,27233.864654549994,53313.08587512001 2025-09-21,15:08:39.000,264,11054509,5044,0,1758467318,13151.05578876999,24925.147695210006,53313.12081072 2025-09-21,15:08:40.000,264,11054541,5044,0,1758467319,13151.05578876999,30004.539299309996,53313.09984936 2025-09-21,15:08:41.000,264,11054562,4525,0,1758467320,13151.00189829,29542.807186050006,53313.08587512001 2025-09-21,15:08:42.000,264,11054594,4645,0,1758467321,13150.99516197999,32313.39019212,53313.134784960006 2025-09-21,15:08:43.000,264,11054523,5085,0,1758467322,13150.93453518999,27234.090226710003,53313.078888 2025-09-21,15:08:44.000,264,11054591,4965,0,1758467323,13150.948007809995,28157.66723931,53313.113823600004 2025-09-21,15:08:45.000,264,11054522,4565,0,1758467324,13150.93453518999,29542.997512560003,53313.183694800005 2025-09-21,15:08:46.000,264,11054589,5044,0,1758467325,13150.88064471,32313.56642037,53313.09984936 2025-09-21,15:08:47.000,264,11054576,4645,0,1758467326,13150.84022685,32775.3619758,53313.0439524 2025-09-21,15:08:48.000,264,11054591,5125,0,1758467327,13150.86043578,33698.92489014,53313.07190088 2025-09-21,15:08:49.000,264,11054528,4685,0,1758467328,13150.79980899,33698.92489014,53313.12081072 2025-09-21,15:08:50.000,264,11054549,5005,0,1758467329,13150.806545299994,34160.70634731,53313.1487592 2025-09-21,15:08:51.000,264,11054568,4605,0,1758467330,13150.766127439994,27234.301700609998,53313.10683648001 2025-09-21,15:08:52.000,264,11054556,4645,0,1758467331,13150.739182199999,32313.636911669993,53313.10683648001 2025-09-21,15:08:53.000,264,11054575,5005,0,1758467332,13150.718973269999,24925.479004320005,53313.15574632001 2025-09-21,15:08:54.000,264,11054564,4805,0,1758467333,13150.725709579994,25848.978476489996,53313.02997816 2025-09-21,15:08:55.000,264,11054552,4525,0,1758467334,13150.73244588999,26772.49204692,53313.07190088 2025-09-21,15:08:56.000,264,11054570,4645,0,1758467335,13150.71223695999,30928.320736680005,53313.05792664001 2025-09-21,15:08:57.000,264,11054606,4645,0,1758467336,13150.725709579994,29081.286546689997,53312.9740812 2025-09-21,15:08:58.000,264,11054598,4685,0,1758467337,13150.745918509994,25848.93618171,53313.016003920005 2025-09-21,15:08:59.000,264,11054580,4605,0,1758467338,13150.685291719994,33237.15753123,53312.96010696001 2025-09-21,15:09:00.000,264,11054590,4445,0,1758467339,13150.658346479999,30928.36303146,53313.016003920005 2025-09-21,15:09:01.000,264,11054570,4725,0,1758467340,13150.651610169989,31390.024653419998,53312.95311984 2025-09-21,15:09:02.000,264,11054602,4645,0,1758467341,13150.611192309989,31390.052849939995,53313.016003920005 2025-09-21,15:09:03.000,264,11054574,4965,0,1758467342,13150.604455999994,29543.03980734,53312.98805544001 2025-09-21,15:09:04.000,264,11054565,4925,0,1758467343,13150.597719689998,30004.771920600004,53313.02299104 2025-09-21,15:09:05.000,264,11054546,4685,0,1758467344,13150.564038139993,32313.56642037,53312.897222880005 2025-09-21,15:09:06.000,264,11054664,4725,0,1758467345,13150.577510759998,25387.189970189997,53312.93914560001 2025-09-21,15:09:07.000,264,11054586,4725,0,1758467346,13150.584247069994,27695.956273439995,53312.98106832 2025-09-21,15:09:08.000,264,11054570,4525,0,1758467347,13150.584247069994,25387.175871929998,53312.95311984 2025-09-21,15:09:09.000,264,11054560,4485,0,1758467348,13150.570774449989,30466.539279510005,53312.95311984 2025-09-21,15:09:10.000,264,11054527,4765,0,1758467349,13150.597719689998,30466.525181250006,53312.90421 2025-09-21,15:09:11.000,264,11054589,5085,0,1758467350,13150.570774449989,26310.71763888,53312.95311984 2025-09-21,15:09:12.000,264,11054556,4605,0,1758467351,13150.577510759998,30466.58157429,53312.967094080006 2025-09-21,15:09:13.000,264,11054561,4925,0,1758467352,13150.584247069994,32775.35492667,53312.93215848 2025-09-21,15:09:14.000,264,11054570,4685,0,1758467353,13150.597719689998,29081.272448429998,53312.848313040005 2025-09-21,15:09:15.000,264,11054616,4605,0,1758467354,13150.584247069994,24925.37326737,53312.84132592001 2025-09-21,15:09:16.000,264,11054556,4725,0,1758467355,13150.584247069994,34160.61470862001,53312.87626152 2025-09-21,15:09:17.000,264,11054541,4925,0,1758467356,13150.604455999994,29081.201957130004,53312.89023576001 2025-09-21,15:09:18.000,264,11054566,4645,0,1758467357,13150.624664929994,29543.004561690002,53312.86228728 2025-09-21,15:09:19.000,264,11054548,4725,0,1758467358,13150.617928619999,29081.23720278,53312.7644676 2025-09-21,15:09:20.000,264,11054594,4445,0,1758467359,13150.624664929994,30004.743724080006,53312.82735168 2025-09-21,15:09:21.000,264,11054616,4605,0,1758467360,13150.624664929994,30004.736674950007,53312.82735168 2025-09-21,15:09:22.000,264,11054569,4925,0,1758467361,13150.631401239989,28157.68133757,53312.87626152 2025-09-21,15:09:23.000,264,11054595,5044,0,1758467362,13150.651610169989,32313.510027330005,53312.778441840004 2025-09-21,15:09:24.000,264,11054523,5044,0,1758467363,13150.638137549999,28157.653141050003,53312.81337744 2025-09-21,15:09:25.000,264,11054566,4845,0,1758467364,13150.685291719994,28157.624944530005,53312.8343388 2025-09-21,15:09:26.000,264,11054608,4645,0,1758467365,13150.624664929994,29081.131465829996,53312.778441840004 2025-09-21,15:09:27.000,264,11054571,5005,0,1758467366,13150.671819099989,30928.165655820005,53312.73651912 2025-09-21,15:09:28.000,264,11054563,4925,0,1758467367,13150.665082789994,32775.18574755,53312.71555776 2025-09-21,15:09:29.000,264,11054547,5005,0,1758467368,13150.678555409999,28619.364106919995,53312.6945964 2025-09-21,15:09:30.000,264,11054466,4645,0,1758467369,13150.698764339999,29081.117367569997,53312.75049336001 2025-09-21,15:09:31.000,264,11054565,4765,0,1758467370,13150.685291719994,30004.581594090007,53312.72254488001 2025-09-21,15:09:32.000,264,11054566,4645,0,1758467371,13150.624664929994,30004.623888870003,53312.73651912 2025-09-21,15:09:33.000,264,11054545,4925,0,1758467372,13150.658346479999,31389.8554743,53312.778441840004 2025-09-21,15:09:34.000,264,11054532,4725,0,1758467373,13150.658346479999,26310.534361500002,53312.75748048 2025-09-21,15:09:35.000,264,11054564,4405,0,1758467374,13150.671819099989,22616.45188326,53312.79241608001 2025-09-21,15:09:36.000,264,11054573,5205,0,1758467375,13150.651610169989,28619.335910399997,53312.778441840004 2025-09-21,15:09:37.000,264,11054398,4805,0,1758467376,13150.644873859994,30928.130410169993,53312.7644676 2025-09-21,15:09:38.000,264,11054569,5005,0,1758467377,13150.651610169989,28619.350008659996,53312.71555776 2025-09-21,15:09:39.000,264,11054629,5044,0,1758467378,13150.611192309989,30466.377149520005,53312.73651912 2025-09-21,15:09:40.000,264,11054517,4885,0,1758467379,13150.604455999994,29542.849480830002,53312.72254488001 2025-09-21,15:09:41.000,264,11054530,4765,0,1758467380,13150.577510759998,30466.384198650005,53312.70857064 2025-09-21,15:09:42.000,264,11054518,4565,0,1758467381,13150.557301829998,28619.364106919995,53312.75748048 2025-09-21,15:09:43.000,264,11054602,4325,0,1758467382,13150.577510759998,28157.596748009993,53312.778441840004 2025-09-21,15:09:44.000,264,11054558,4605,0,1758467383,13150.590983379989,29542.849480830002,53312.79241608001 2025-09-21,15:09:45.000,264,11054564,4605,0,1758467384,13150.537092899998,29081.068023660002,53312.799403200006 2025-09-21,15:09:46.000,264,11054538,4525,0,1758467385,13150.570774449989,30466.341903869994,53312.82036456001 2025-09-21,15:09:47.000,264,11054395,5285,0,1758467386,13150.543829209993,25387.013741939998,53312.71555776 2025-09-21,15:09:48.000,264,11054553,5165,0,1758467387,13150.510147659988,26772.280573020005,53312.743506239996 2025-09-21,15:09:49.000,264,11054567,4925,0,1758467388,13150.489938729988,29081.060974530003,53312.799403200006 2025-09-21,15:09:50.000,264,11054591,4965,0,1758467389,13150.462993489993,26310.435673679996,53312.77145472001 2025-09-21,15:09:51.000,264,11054599,5125,0,1758467390,13150.436048249998,30466.236166920004,53312.78542896 2025-09-21,15:09:52.000,264,11054515,5085,0,1758467391,13150.361948839993,28619.173780409998,53312.78542896 2025-09-21,15:09:53.000,264,11054552,4365,0,1758467392,13150.355212529998,30004.391267579995,53312.743506239996 2025-09-21,15:09:54.000,264,11054492,4685,0,1758467393,13150.328267290002,34160.163564300005,53312.72254488001 2025-09-21,15:09:55.000,264,11054487,5205,0,1758467394,13150.328267290002,29080.807205849997,53312.73651912 2025-09-21,15:09:56.000,264,11054596,4645,0,1758467395,13150.274376809997,30004.215039329996,53312.79241608001 2025-09-21,15:09:57.000,264,11054562,4805,0,1758467396,13150.335003599997,31851.164639759998,53312.75049336001 2025-09-21,15:09:58.000,264,11054632,4245,0,1758467397,13150.321530979993,34621.620761490005,53312.75049336001 2025-09-21,15:09:59.000,264,11054598,4525,0,1758467398,13150.348476220002,28157.004621090004,53312.73651912 2025-09-21,15:10:00.000,264,11054597,5245,0,1758467399,13150.301322049992,31389.228101729997,53312.70857064 2025-09-21,15:10:01.000,264,11054572,4445,0,1758467400,13150.348476220002,26309.836497630007,53312.75049336001 2025-09-21,15:10:02.000,264,11054601,5005,0,1758467401,13150.382157769993,27233.30777328,53312.7644676 2025-09-21,15:10:03.000,264,11054560,4765,0,1758467402,13150.395630389998,32312.502001739995,53312.6945964 2025-09-21,15:10:04.000,264,11054591,4845,0,1758467403,13150.429311939988,26771.427628289995,53312.743506239996 2025-09-21,15:10:05.000,264,11054550,4765,0,1758467404,13150.429311939988,26309.568630690002,53312.680622160005 2025-09-21,15:10:06.000,264,11054596,4445,0,1758467405,13150.462993489993,30927.073040670002,53312.75049336001 2025-09-21,15:10:07.000,264,11054602,4405,0,1758467406,13150.456257179998,28156.525280250004,53312.70857064 2025-09-21,15:10:08.000,264,11054545,5005,0,1758467407,13150.462993489993,25385.991618090004,53312.66664792 2025-09-21,15:10:09.000,264,11054564,4365,0,1758467408,13150.489938729988,30926.94615633,53312.66664792 2025-09-21,15:10:10.000,264,11054591,4925,0,1758467409,13150.557301829998,30926.910910680002,53312.70857064 2025-09-21,15:10:11.000,264,11054532,4525,0,1758467410,13150.617928619999,25847.66028918,53312.80639032 2025-09-21,15:10:12.000,264,11054562,4645,0,1758467411,13150.651610169989,31388.671220460004,53312.78542896 2025-09-21,15:10:13.000,264,11054561,5005,0,1758467412,13150.644873859994,24000.68954136,53312.71555776 2025-09-21,15:10:14.000,264,11054595,4885,0,1758467413,13150.685291719994,32774.008542840005,53312.67363504001 2025-09-21,15:10:15.000,264,11054511,5005,0,1758467414,13150.739182199999,30003.503077200003,53312.77145472001 2025-09-21,15:10:16.000,264,11054592,4645,0,1758467415,13150.71223695999,30927.023696760007,53312.6945964 2025-09-21,15:10:17.000,264,11054598,4525,0,1758467416,13150.73244588999,28156.539378510002,53312.6945964 2025-09-21,15:10:18.000,264,11054610,4525,0,1758467417,13150.739182199999,26309.484041129996,53312.67363504001 2025-09-21,15:10:19.000,264,11054584,4525,0,1758467418,13150.71223695999,27233.025808079998,53312.72254488001 2025-09-21,15:10:20.000,264,11054605,4965,0,1758467419,13150.698764339999,31850.537267189997,53312.71555776 2025-09-21,15:10:21.000,264,11054641,4965,0,1758467420,13150.665082789994,27694.7720196,53312.680622160005 2025-09-21,15:10:22.000,264,11054536,4725,0,1758467421,13150.678555409999,30927.051893280004,53312.70158352001 2025-09-21,15:10:23.000,264,11054558,4445,0,1758467422,13150.685291719994,29080.045899810008,53312.71555776 2025-09-21,15:10:24.000,264,11054546,4645,0,1758467423,13150.698764339999,30003.559470239998,53312.70857064 2025-09-21,15:10:25.000,264,11054492,4765,0,1758467424,13150.671819099989,34621.01453631,53312.71555776 2025-09-21,15:10:26.000,264,11054583,5085,0,1758467425,13150.678555409999,28618.229196989996,53312.73651912 2025-09-21,15:10:27.000,264,11054557,4805,0,1758467426,13150.638137549999,30927.030745890006,53312.743506239996 2025-09-21,15:10:28.000,264,11054569,4925,0,1758467427,13150.611192309989,30927.009598499993,53312.743506239996 2025-09-21,15:10:29.000,264,11054596,4445,0,1758467428,13150.584247069994,30003.453733290007,53312.70857064 2025-09-21,15:10:30.000,264,11054594,4445,0,1758467429,13150.550565519989,26309.378304180005,53312.73651912 2025-09-21,15:10:31.000,264,11054567,4925,0,1758467430,13150.557301829998,30003.39029112,53312.70857064 2025-09-21,15:10:32.000,264,11054534,4485,0,1758467431,13150.530356589989,23077.070233980005,53312.67363504001 2025-09-21,15:10:33.000,264,11054574,4445,0,1758467432,13150.510147659988,29541.538342650005,53312.743506239996 2025-09-21,15:10:34.000,264,11054542,4565,0,1758467433,13150.496675039998,24924.005736150008,53312.66664792 2025-09-21,15:10:35.000,264,11054578,4725,0,1758467434,13150.516883969998,31388.509090470005,53312.729532000005 2025-09-21,15:10:36.000,264,11054556,4445,0,1758467435,13150.462993489993,30464.960274390003,53312.75748048 2025-09-21,15:10:37.000,264,11054564,4765,0,1758467436,13150.496675039998,32773.67018460001,53312.6596608 2025-09-21,15:10:38.000,264,11054538,4685,0,1758467437,13150.489938729988,27694.391366580006,53312.68760928 2025-09-21,15:10:39.000,264,11054594,4605,0,1758467438,13150.469729799988,31850.128417650005,53312.66664792 2025-09-21,15:10:40.000,264,11054555,5005,0,1758467439,13150.436048249998,32773.60674243,53312.610750960004 2025-09-21,15:10:41.000,264,11054548,4605,0,1758467440,13150.456257179998,28617.749856149996,53312.68760928 2025-09-21,15:10:42.000,264,11054469,5005,0,1758467441,13150.442784559993,33696.97228113,53312.631712320006 2025-09-21,15:10:43.000,264,11054553,4925,0,1758467442,13150.402366699993,29079.418527240006,53312.61773808 2025-09-21,15:10:44.000,264,11054575,4765,0,1758467443,13150.402366699993,29079.291642900003,53312.63869944 2025-09-21,15:10:45.000,264,11054546,4685,0,1758467444,13150.415839319998,25385.307852480008,53312.610750960004 2025-09-21,15:10:46.000,264,11054560,4645,0,1758467445,13150.422575629993,30464.480933550003,53312.631712320006 2025-09-21,15:10:47.000,264,11054531,5125,0,1758467446,13150.436048249998,31387.839423120007,53312.610750960004 2025-09-21,15:10:48.000,264,11054546,4605,0,1758467447,13150.456257179998,25846.85668836,53312.5897896 2025-09-21,15:10:49.000,264,11054555,5005,0,1758467448,13150.483202419993,32311.240207470008,53312.5897896 2025-09-21,15:10:50.000,264,11054547,5125,0,1758467449,13150.530356589989,31387.691391390006,53312.575815359996 2025-09-21,15:10:51.000,264,11054505,4885,0,1758467450,13150.557301829998,31387.663194869994,53312.54786688 2025-09-21,15:10:52.000,264,11054522,4605,0,1758467451,13150.530356589989,31387.649096609995,53312.575815359996 2025-09-21,15:10:53.000,264,11054536,4525,0,1758467452,13150.590983379989,27693.637109670002,53312.610750960004 2025-09-21,15:10:54.000,264,11054517,4885,0,1758467453,13150.597719689998,26308.370278589995,53312.60376384001 2025-09-21,15:10:55.000,264,11054576,4765,0,1758467454,13150.617928619999,30925.846492049997,53312.58280248001 2025-09-21,15:10:56.000,264,11054543,4925,0,1758467455,13150.597719689998,28617.122483579995,53312.5897896 2025-09-21,15:10:57.000,264,11054590,4685,0,1758467456,13150.617928619999,31387.634998349997,53312.58280248001 2025-09-21,15:10:58.000,264,11054569,5085,0,1758467457,13150.658346479999,29078.953284660005,53312.53389264001 2025-09-21,15:10:59.000,264,11054538,4525,0,1758467458,13150.644873859994,32311.120372260004,53312.53389264001 2025-09-21,15:11:00.000,264,11054519,5044,0,1758467459,13150.69202802999,30925.98747465,53312.54087976 2025-09-21,15:11:01.000,264,11054507,5125,0,1758467460,13150.71223695999,26308.518310319996,53312.575815359996 2025-09-21,15:11:02.000,264,11054539,4965,0,1758467461,13150.75939113,25846.807344450004,53312.631712320006 2025-09-21,15:11:03.000,264,11054560,4565,0,1758467462,13150.77960006,27232.067126399998,53312.5897896 2025-09-21,15:11:04.000,264,11054565,4885,0,1758467463,13150.739182199999,29540.847527909995,53312.631712320006 2025-09-21,15:11:05.000,264,11054524,4525,0,1758467464,13150.745918509994,30464.318803560003,53312.60376384001 2025-09-21,15:11:06.000,264,11054519,4965,0,1758467465,13150.739182199999,31387.846472250007,53312.62472520001 2025-09-21,15:11:07.000,264,11054539,5005,0,1758467466,13150.75265481999,30002.5866903,53312.59677672 2025-09-21,15:11:08.000,264,11054548,4805,0,1758467467,13150.77286374999,30002.614886819996,53312.61773808 2025-09-21,15:11:09.000,264,11054551,5125,0,1758467468,13150.725709579994,31387.945160069998,53312.60376384001 2025-09-21,15:11:10.000,264,11054526,4685,0,1758467469,13150.705500649994,26308.588801620004,53312.443060080004 2025-09-21,15:11:11.000,264,11054576,4525,0,1758467470,13150.73244588999,27693.80628879,53312.512931280005 2025-09-21,15:11:12.000,264,11054554,4605,0,1758467471,13150.725709579994,31387.76188269,53312.55485400001 2025-09-21,15:11:13.000,264,11054553,5044,0,1758467472,13150.739182199999,22614.590912939995,53312.62472520001 2025-09-21,15:11:14.000,264,11054568,4765,0,1758467473,13150.725709579994,32772.993468119996,53312.61773808 2025-09-21,15:11:15.000,264,11054591,5005,0,1758467474,13150.75265481999,29079.073119869994,53312.610750960004 2025-09-21,15:11:16.000,264,11054558,4685,0,1758467475,13150.739182199999,29079.0096777,53312.5897896 2025-09-21,15:11:17.000,264,11054526,4725,0,1758467476,13150.739182199999,23999.780203589995,53312.61773808 2025-09-21,15:11:18.000,264,11054560,4645,0,1758467477,13150.725709579994,28155.538402050006,53312.55485400001 2025-09-21,15:11:19.000,264,11054585,5165,0,1758467478,13150.73244588999,36928.779863100004,53312.55485400001 2025-09-21,15:11:20.000,264,11054514,4565,0,1758467479,13150.705500649994,28155.489058139996,53312.575815359996 2025-09-21,15:11:21.000,264,11054540,4365,0,1758467480,13150.71223695999,28155.531352920007,53312.54087976 2025-09-21,15:11:22.000,264,11054571,4925,0,1758467481,13150.698764339999,31849.508094210003,53312.5199184 2025-09-21,15:11:23.000,264,11054531,4885,0,1758467482,13150.651610169989,28617.21412227,53312.52690552 2025-09-21,15:11:24.000,264,11054498,4725,0,1758467483,13150.671819099989,27693.742846620007,53312.60376384001 2025-09-21,15:11:25.000,264,11054601,5205,0,1758467484,13150.638137549999,27693.756944880006,53312.61773808 2025-09-21,15:11:26.000,264,11054538,4605,0,1758467485,13150.651610169989,29079.02377596,53312.62472520001 2025-09-21,15:11:27.000,264,11054515,5044,0,1758467486,13150.658346479999,30926.001572909998,53312.62472520001 2025-09-21,15:11:28.000,264,11054462,4565,0,1758467487,13150.678555409999,27693.848583569998,53312.63869944 2025-09-21,15:11:29.000,264,11054574,4485,0,1758467488,13150.617928619999,28155.573647700003,53312.62472520001 2025-09-21,15:11:30.000,264,11054497,4845,0,1758467489,13150.617928619999,28155.62299161,53312.561841120005 2025-09-21,15:11:31.000,264,11054545,4965,0,1758467490,13150.570774449989,25385.06113293,53312.631712320006 2025-09-21,15:11:32.000,264,11054574,4725,0,1758467491,13150.550565519989,32772.95822247,53312.610750960004 2025-09-21,15:11:33.000,264,11054507,4925,0,1758467492,13150.537092899998,30925.98747465,53312.61773808 2025-09-21,15:11:34.000,264,11054564,4565,0,1758467493,13150.537092899998,33234.71148312,53312.61773808 2025-09-21,15:11:35.000,264,11054582,4445,0,1758467494,13150.543829209993,30002.452756829996,53312.5897896 2025-09-21,15:11:36.000,264,11054561,4965,0,1758467495,13150.543829209993,25384.983592499993,53312.561841120005 2025-09-21,15:11:37.000,264,11054550,4645,0,1758467496,13150.550565519989,31849.409406389997,53312.631712320006 2025-09-21,15:11:38.000,264,11054547,5005,0,1758467497,13150.584247069994,31849.345964220003,53312.58280248001 2025-09-21,15:11:39.000,264,11054555,5125,0,1758467498,13150.597719689998,30925.846492049997,53312.54786688 2025-09-21,15:11:40.000,264,11054614,4525,0,1758467499,13150.543829209993,30925.80419727,53312.55485400001 2025-09-21,15:11:41.000,264,11054567,5044,0,1758467500,13150.510147659988,25384.856708160005,53312.56882824 2025-09-21,15:11:42.000,264,11054592,4445,0,1758467501,13150.584247069994,33696.31671204,53312.610750960004 2025-09-21,15:11:43.000,264,11054557,5085,0,1758467502,13150.564038139993,30002.318823359994,53312.62472520001 2025-09-21,15:11:44.000,264,11054564,4525,0,1758467503,13150.570774449989,28617.05199228,53312.5897896 2025-09-21,15:11:45.000,264,11054544,4885,0,1758467504,13150.550565519989,29540.516218799996,53312.55485400001 2025-09-21,15:11:46.000,264,11054537,4965,0,1758467505,13150.557301829998,34619.73159465,53312.52690552 2025-09-21,15:11:47.000,264,11054502,4685,0,1758467506,13150.570774449989,32772.74674857,53312.561841120005 2025-09-21,15:11:48.000,264,11054543,5085,0,1758467507,13150.523620279993,24923.061152730006,53312.49895704 2025-09-21,15:11:49.000,264,11054547,5125,0,1758467508,13150.564038139993,23999.484140130007,53312.512931280005 2025-09-21,15:11:50.000,264,11054555,5005,0,1758467509,13150.543829209993,29078.727712499996,53312.54087976 2025-09-21,15:11:51.000,264,11054557,5205,0,1758467510,13150.584247069994,32310.894800099995,53312.58280248001 2025-09-21,15:11:52.000,264,11054513,4765,0,1758467511,13150.577510759998,29540.45277663,53312.55485400001 2025-09-21,15:11:53.000,264,11054533,5005,0,1758467512,13150.597719689998,28155.200043810008,53312.56882824 2025-09-21,15:11:54.000,264,11054570,4445,0,1758467513,13150.631401239989,29540.389334460007,53312.5199184 2025-09-21,15:11:55.000,264,11054529,5445,0,1758467514,13150.651610169989,33234.351977490005,53312.54087976 2025-09-21,15:11:56.000,264,11054533,4925,0,1758467515,13150.665082789994,28155.171847289996,53312.50594416001 2025-09-21,15:11:57.000,264,11054477,5125,0,1758467516,13150.638137549999,30002.170791630007,53312.54087976 2025-09-21,15:11:58.000,264,11054546,4605,0,1758467517,13150.651610169989,30925.66321467,53312.54786688 2025-09-21,15:11:59.000,264,11054541,5005,0,1758467518,13150.671819099989,31849.176785100004,53312.53389264001 2025-09-21,15:12:00.000,264,11054538,4445,0,1758467519,13150.69202802999,29078.748859889994,53312.49895704 2025-09-21,15:12:01.000,264,11054499,5085,0,1758467520,13150.638137549999,27231.792210329993,53312.561841120005 2025-09-21,15:12:02.000,264,11054489,4885,0,1758467521,13150.658346479999,28155.2916825,53312.53389264001 2025-09-21,15:12:03.000,264,11054530,4645,0,1758467522,13150.685291719994,29540.523267929995,53312.54087976 2025-09-21,15:12:04.000,264,11054537,5044,0,1758467523,13150.678555409999,27693.559569239995,53312.52690552 2025-09-21,15:12:05.000,264,11054552,4485,0,1758467524,13150.658346479999,30463.994543580004,53312.62472520001 2025-09-21,15:12:06.000,264,11054505,4925,0,1758467525,13150.658346479999,29078.755909019994,53312.59677672 2025-09-21,15:12:07.000,264,11054535,5285,0,1758467526,13150.644873859994,29540.48802228,53312.62472520001 2025-09-21,15:12:08.000,264,11054538,4565,0,1758467527,13150.658346479999,29078.784105540006,53312.65267368001 2025-09-21,15:12:09.000,264,11054523,5165,0,1758467528,13150.638137549999,30925.761902490005,53312.64568656 2025-09-21,15:12:10.000,264,11054548,4365,0,1758467529,13150.665082789994,30925.733705970008,53312.610750960004 2025-09-21,15:12:11.000,264,11054560,4645,0,1758467530,13150.644873859994,29540.530317059995,53312.631712320006 2025-09-21,15:12:12.000,264,11054405,5085,0,1758467531,13150.658346479999,30464.079133139996,53312.631712320006 2025-09-21,15:12:13.000,264,11054550,4405,0,1758467532,13150.611192309989,22614.337144260004,53312.54786688 2025-09-21,15:12:14.000,264,11054540,4445,0,1758467533,13150.590983379989,28617.07313967,53312.55485400001 2025-09-21,15:12:15.000,264,11054477,4965,0,1758467534,13150.651610169989,27231.848603370003,53312.50594416001 2025-09-21,15:12:16.000,264,11054527,5165,0,1758467535,13150.638137549999,31849.303669440007,53312.561841120005 2025-09-21,15:12:17.000,264,11054531,5165,0,1758467536,13150.604455999994,29540.593759230003,53312.58280248001 2025-09-21,15:12:18.000,264,11054501,5205,0,1758467537,13150.617928619999,30925.874688569995,53312.54786688 2025-09-21,15:12:19.000,264,11054521,4965,0,1758467538,13150.597719689998,26308.356180329996,53312.512931280005 2025-09-21,15:12:20.000,264,11054573,5044,0,1758467539,13150.577510759998,28617.101336189997,53312.512931280005 2025-09-21,15:12:21.000,264,11054574,4765,0,1758467540,13150.496675039998,27231.88384902,53312.56882824 2025-09-21,15:12:22.000,264,11054517,5005,0,1758467541,13150.523620279993,27693.601864020005,53312.5897896 2025-09-21,15:12:23.000,264,11054569,5085,0,1758467542,13150.489938729988,28155.319879019997,53312.5897896 2025-09-21,15:12:24.000,264,11054571,4885,0,1758467543,13150.496675039998,32310.99348792,53312.61773808 2025-09-21,15:12:25.000,264,11054489,5044,0,1758467544,13150.462993489993,32311.00758618,53312.54786688 2025-09-21,15:12:26.000,264,11054525,5044,0,1758467545,13150.442784559993,27693.538421849997,53312.60376384001 2025-09-21,15:12:27.000,264,11054523,5005,0,1758467546,13150.436048249998,32772.669208139996,53312.61773808 2025-09-21,15:12:28.000,264,11054513,5125,0,1758467547,13150.436048249998,29078.762958149993,53312.59677672 2025-09-21,15:12:29.000,264,11054552,4765,0,1758467548,13150.483202419993,27231.827455980005,53312.631712320006 2025-09-21,15:12:30.000,264,11054531,5125,0,1758467549,13150.476466109998,33234.450665309996,53312.65267368001 2025-09-21,15:12:31.000,264,11054514,4685,0,1758467550,13150.442784559993,29078.734761629996,53312.610750960004 2025-09-21,15:12:32.000,264,11054552,4525,0,1758467551,13150.469729799988,29540.424580110004,53312.60376384001 2025-09-21,15:12:33.000,264,11054521,5085,0,1758467552,13150.442784559993,29540.445727500002,53312.54786688 2025-09-21,15:12:34.000,264,11054519,4725,0,1758467553,13150.402366699993,28155.157749029997,53312.575815359996 2025-09-21,15:12:35.000,264,11054528,4645,0,1758467554,13150.402366699993,27693.369242729997,53312.5897896 2025-09-21,15:12:36.000,264,11054551,5165,0,1758467555,13150.382157769993,26308.109460780004,53312.53389264001 2025-09-21,15:12:37.000,264,11054545,4885,0,1758467556,13150.402366699993,31387.28254185,53312.575815359996 2025-09-21,15:12:38.000,264,11054554,4765,0,1758467557,13150.368685150002,31387.183854029994,53312.5897896 2025-09-21,15:12:39.000,264,11054551,5085,0,1758467558,13150.388894080003,29540.255400990005,53312.53389264001 2025-09-21,15:12:40.000,264,11054553,4925,0,1758467559,13150.409103010003,34157.703417929995,53312.55485400001 2025-09-21,15:12:41.000,264,11054592,4645,0,1758467560,13150.402366699993,32772.408390330005,53312.50594416001 2025-09-21,15:12:42.000,264,11054551,5125,0,1758467561,13150.388894080003,24922.722794490008,53312.52690552 2025-09-21,15:12:43.000,264,11054542,4805,0,1758467562,13150.402366699993,26307.97552731,53312.54087976 2025-09-21,15:12:44.000,264,11054496,4685,0,1758467563,13150.402366699993,38775.00340314,53312.55485400001 2025-09-21,15:12:45.000,264,11054495,5005,0,1758467564,13150.402366699993,25384.44080949,53312.60376384001 2025-09-21,15:12:46.000,264,11054521,5044,0,1758467565,13150.348476220002,30463.627988819993,53312.65267368001 2025-09-21,15:12:47.000,264,11054528,4605,0,1758467566,13150.388894080003,30925.296659910004,53312.6596608 2025-09-21,15:12:48.000,264,11054463,5205,0,1758467567,13150.341739909993,32772.30265338,53312.561841120005 2025-09-21,15:12:49.000,264,11054540,4765,0,1758467568,13150.402366699993,33695.79507642001,53312.6596608 2025-09-21,15:12:50.000,264,11054564,4725,0,1758467569,13150.341739909993,27231.41155731,53312.52690552 2025-09-21,15:12:51.000,264,11054590,4605,0,1758467570,13150.348476220002,28616.650191869994,53312.54087976 2025-09-21,15:12:52.000,264,11054543,5125,0,1758467571,13150.328267290002,28154.932176870003,53312.561841120005 2025-09-21,15:12:53.000,264,11054563,5044,0,1758467572,13150.281113119992,26307.98257644,53312.54786688 2025-09-21,15:12:54.000,264,11054504,4325,0,1758467573,13150.267640500002,27231.432704699997,53312.54786688 2025-09-21,15:12:55.000,264,11054529,5005,0,1758467574,13150.267640500002,30001.881777300005,53312.53389264001 2025-09-21,15:12:56.000,264,11054543,5005,0,1758467575,13150.240695259992,29540.184909689997,53312.5199184 2025-09-21,15:12:57.000,264,11054553,5005,0,1758467576,13150.193541089997,28616.73478143,53312.55485400001 2025-09-21,15:12:58.000,264,11054530,4885,0,1758467577,13150.193541089997,28155.037913819993,53312.5199184 2025-09-21,15:12:59.000,264,11054602,4685,0,1758467578,13150.166595850002,30925.47993729,53312.54087976 2025-09-21,15:13:00.000,264,11054524,4725,0,1758467579,13150.132914299997,29078.52328773,53312.48498280001 2025-09-21,15:13:01.000,264,11054527,5165,0,1758467580,13150.092496439996,29078.54443512,53312.5199184 2025-09-21,15:13:02.000,264,11054580,4845,0,1758467581,13150.045342270001,28155.10840512,53312.54786688 2025-09-21,15:13:03.000,264,11054361,5044,0,1758467582,13150.025133340001,35081.24518488,53312.49895704 2025-09-21,15:13:04.000,264,11054478,4525,0,1758467583,13150.025133340001,27693.249407519994,53312.54087976 2025-09-21,15:13:05.000,264,11054592,4725,0,1758467584,13149.991451789996,23999.272666229997,53312.54786688 2025-09-21,15:13:06.000,264,11054409,5125,0,1758467585,13149.957770239991,30925.47993729,53312.59677672 2025-09-21,15:13:07.000,264,11054564,4565,0,1758467586,13149.951033929996,32310.69742446,53312.50594416001 2025-09-21,15:13:08.000,264,11054538,4525,0,1758467587,13149.917352379991,28616.720683170002,53312.54786688 2025-09-21,15:13:09.000,264,11054563,5044,0,1758467588,13149.88367083,31387.162706639996,53312.512931280005 2025-09-21,15:13:10.000,264,11054548,4525,0,1758467589,13149.85672558999,33234.154601849994,53312.54786688 2025-09-21,15:13:11.000,264,11054528,4645,0,1758467590,13149.82304404,25846.299807090007,53312.49895704 2025-09-21,15:13:12.000,264,11054553,5125,0,1758467591,13149.84325297,33695.95015728001,53312.47799568 2025-09-21,15:13:13.000,264,11054558,4565,0,1758467592,13149.81630772999,30001.9522686,53312.49895704 2025-09-21,15:13:14.000,264,11054371,5085,0,1758467593,13149.81630772999,31387.303689239998,53312.47799568 2025-09-21,15:13:25.000,264,11054567,5005,0,1758467604,13149.647899979995,26308.14470643,53312.41511160001 2025-09-21,15:13:26.000,264,11054532,4485,0,1758467605,13149.627691049995,31387.374180540006,53312.380176 2025-09-21,15:13:27.000,264,11054509,5285,0,1758467606,13149.607482119995,30002.184889890006,53312.38716312001 2025-09-21,15:13:28.000,264,11054515,5125,0,1758467607,13149.58053688,32772.65510988,53312.36620176001 2025-09-21,15:13:29.000,264,11054554,4485,0,1758467608,13149.58053688,30463.980445320005,53312.40113736 2025-09-21,15:13:30.000,264,11054516,4645,0,1758467609,13149.587273189994,30925.754853360006,53312.33126616 2025-09-21,15:13:31.000,264,11054562,4685,0,1758467610,13149.567064259994,28617.05904141,53312.37318888 2025-09-21,15:13:32.000,264,11054574,4725,0,1758467611,13149.55359163999,26770.10239185,53312.345240400005 2025-09-21,15:13:33.000,264,11054552,4645,0,1758467612,13149.546855329994,27693.559569239995,53312.31729192001 2025-09-21,15:13:34.000,264,11054518,4485,0,1758467613,13149.51317377999,28617.05904141,53312.36620176001 2025-09-21,15:13:35.000,264,11054473,5245,0,1758467614,13149.519910089999,30002.290626839997,53312.28235632 2025-09-21,15:13:36.000,264,11054531,5125,0,1758467615,13149.49296484999,33234.57050052,53312.345240400005 2025-09-21,15:13:37.000,264,11054474,4685,0,1758467616,13149.47275591999,30925.860590309996,53312.33126616 2025-09-21,15:13:38.000,264,11054533,5245,0,1758467617,13149.486228539994,31387.634998349997,53312.33825328001 2025-09-21,15:13:39.000,264,11054553,4845,0,1758467618,13149.499701159999,32311.106274000005,53312.28934344001 2025-09-21,15:13:40.000,264,11054571,5245,0,1758467619,13149.466019609994,31387.656145739995,53312.3103048 2025-09-21,15:13:41.000,264,11054540,4645,0,1758467620,13149.452546989989,28617.21412227,53312.28934344001 2025-09-21,15:13:42.000,264,11054491,4765,0,1758467621,13149.425601749994,33696.48589116,53312.240433599996 2025-09-21,15:13:43.000,264,11054573,5085,0,1758467622,13149.385183889994,30002.537346390003,53312.296330560006 2025-09-21,15:13:44.000,264,11054569,4845,0,1758467623,13149.358238649998,29079.037874219997,53312.26838208001 2025-09-21,15:13:45.000,264,11054411,5165,0,1758467624,13149.344766029993,30926.086162470005,53312.240433599996 2025-09-21,15:13:46.000,264,11054404,4485,0,1758467625,13149.317820789998,29540.819331389997,53312.275369200004 2025-09-21,15:13:47.000,264,11054582,4645,0,1758467626,13149.344766029993,26770.320914879994,53312.25440784 2025-09-21,15:13:48.000,264,11054538,4645,0,1758467627,13149.317820789998,26770.377307920004,53312.24742072001 2025-09-21,15:13:49.000,264,11054546,4525,0,1758467628,13149.311084479988,29079.108365520005,53312.25440784 2025-09-21,15:13:50.000,264,11054517,5085,0,1758467629,13149.270666619988,33234.838367460005,53312.24742072001 2025-09-21,15:13:51.000,264,11054510,4565,0,1758467630,13149.257193999998,26308.666342049997,53312.26139496 2025-09-21,15:13:52.000,264,11054512,4405,0,1758467631,13149.223512449993,28155.700532040006,53312.19152376 2025-09-21,15:13:53.000,264,11054535,4925,0,1758467632,13149.223512449993,30926.255341590004,53312.240433599996 2025-09-21,15:13:54.000,264,11054547,4965,0,1758467633,13149.189830900003,32311.49397615,53312.19851088001 2025-09-21,15:13:55.000,264,11054559,4925,0,1758467634,13149.149413040002,28617.517234860003,53312.240433599996 2025-09-21,15:13:56.000,264,11054543,5085,0,1758467635,13149.142676729993,27232.34204247,53312.21248512 2025-09-21,15:13:57.000,264,11054496,4605,0,1758467636,13149.088786250002,29541.12949311,53312.19851088001 2025-09-21,15:13:58.000,264,11054532,4445,0,1758467637,13149.102258869993,26770.624027469996,53312.18453664 2025-09-21,15:13:59.000,264,11054580,4645,0,1758467638,13149.068577320002,28617.622971810008,53312.240433599996 2025-09-21,15:14:00.000,264,11054547,5085,0,1758467639,13149.041632079992,30926.46681549,53312.205498 2025-09-21,15:14:01.000,264,11054400,4525,0,1758467640,13148.967532670002,27694.278580500002,53312.14960104001 2025-09-21,15:14:02.000,264,11054543,5005,0,1758467641,13149.014686839997,28617.820347450004,53312.19152376 2025-09-21,15:14:03.000,264,11054560,4325,0,1758467642,13148.967532670002,24923.836557029994,53312.205498 2025-09-21,15:14:04.000,264,11054504,4325,0,1758467643,13148.927114810002,27694.32087528,53312.177549520005 2025-09-21,15:14:05.000,264,11054564,4685,0,1758467644,13148.900169569992,26309.166830279995,53312.15658816 2025-09-21,15:14:06.000,264,11054559,5125,0,1758467645,13148.906905880001,29541.43965483,53312.18453664 2025-09-21,15:14:07.000,264,11054526,4525,0,1758467646,13148.886696950001,30464.932077870006,53312.14960104001 2025-09-21,15:14:08.000,264,11054574,4445,0,1758467647,13148.900169569992,31388.54433612,53312.177549520005 2025-09-21,15:14:09.000,264,11054517,5085,0,1758467648,13148.879960639992,32773.804118069995,53312.128639680006 2025-09-21,15:14:10.000,264,11054498,4325,0,1758467649,13148.920378499992,28156.292658959996,53312.12165256001 2025-09-21,15:14:11.000,264,11054580,4645,0,1758467650,13148.853015399996,34620.84535719,53312.11466544 2025-09-21,15:14:12.000,264,11054555,5005,0,1758467651,13148.839542779991,29079.841475039997,53312.12165256001 2025-09-21,15:14:13.000,264,11054510,4685,0,1758467652,13148.859751709992,33697.38113066999,53312.18453664 2025-09-21,15:14:14.000,264,11054561,5085,0,1758467653,13148.886696950001,30465.1506009,53312.18453664 2025-09-21,15:14:15.000,264,11054500,4645,0,1758467654,13148.873224329996,35544.46466457,53312.19152376 2025-09-21,15:14:16.000,264,11054524,4645,0,1758467655,13148.900169569992,31850.424481110007,53312.18453664 2025-09-21,15:14:17.000,264,11054559,5285,0,1758467656,13148.886696950001,29541.693423510005,53312.11466544 2025-09-21,15:14:18.000,264,11054558,4205,0,1758467657,13148.886696950001,31388.70646611,53312.15658816 2025-09-21,15:14:19.000,264,11054520,4725,0,1758467658,13148.981005289992,32312.184790889994,53312.18453664 2025-09-21,15:14:20.000,264,11054546,4645,0,1758467659,13148.940587429992,26309.462893739998,53312.09370408 2025-09-21,15:14:21.000,264,11054519,4965,0,1758467660,13148.933851119997,30003.52422459,53312.177549520005 2025-09-21,15:14:22.000,264,11054535,4965,0,1758467661,13148.967532670002,31388.812203060006,53312.10069120001 2025-09-21,15:14:23.000,264,11054556,4365,0,1758467662,13148.981005289992,27694.7720196,53312.107678320004 2025-09-21,15:14:24.000,264,11054536,4445,0,1758467663,13148.974268979997,31850.523168929998,53312.12165256001 2025-09-21,15:14:25.000,264,11054550,4645,0,1758467664,13148.974268979997,27694.743823080003,53312.072742719996 2025-09-21,15:14:26.000,264,11054525,4965,0,1758467665,13148.974268979997,27694.743823080003,53312.09370408 2025-09-21,15:14:27.000,264,11054503,5005,0,1758467666,13148.974268979997,28618.299688290004,53312.05178136001 2025-09-21,15:14:28.000,264,11054576,4805,0,1758467667,13149.001214219992,31388.826301320005,53312.1356268 2025-09-21,15:14:29.000,264,11054529,5285,0,1758467668,13148.994477909997,30465.270436110004,53312.08671696 2025-09-21,15:14:30.000,264,11054542,4645,0,1758467669,13149.055104699997,24924.2524557,53312.11466544 2025-09-21,15:14:31.000,264,11054539,4965,0,1758467670,13149.007950530002,28618.285590030006,53312.107678320004 2025-09-21,15:14:32.000,264,11054543,4925,0,1758467671,13149.001214219992,31388.741711759998,53312.08671696 2025-09-21,15:14:33.000,264,11054555,4925,0,1758467672,13149.028159460002,29079.989506769998,53312.1356268 2025-09-21,15:14:34.000,264,11054550,4485,0,1758467673,13148.994477909997,31850.537267189997,53312.072742719996 2025-09-21,15:14:35.000,264,11054548,4885,0,1758467674,13149.014686839997,30003.580617629996,53312.1356268 2025-09-21,15:14:36.000,264,11054550,4645,0,1758467675,13149.021423149992,29541.76391481,53312.14960104001 2025-09-21,15:14:37.000,264,11054535,5165,0,1758467676,13149.028159460002,29541.76391481,53312.205498 2025-09-21,15:14:38.000,264,11054547,5005,0,1758467677,13149.034895769997,30927.002549369994,53312.107678320004 2025-09-21,15:14:39.000,264,11054539,5125,0,1758467678,13149.034895769997,27694.729724820005,53312.12165256001 2025-09-21,15:14:40.000,264,11054526,4685,0,1758467679,13149.095522559997,28618.20100047,53312.07972984001 2025-09-21,15:14:41.000,264,11054539,5085,0,1758467680,13149.075313629997,28618.19395134,53312.0657556 2025-09-21,15:14:42.000,264,11054520,4725,0,1758467681,13149.135940419997,30926.91795981,53312.1356268 2025-09-21,15:14:43.000,264,11054551,4925,0,1758467682,13149.102258869993,27232.905972869994,53312.14261392 2025-09-21,15:14:44.000,264,11054503,5085,0,1758467683,13149.108995180002,30465.115355250004,53312.14261392 2025-09-21,15:14:45.000,264,11054509,4925,0,1758467684,13149.102258869993,29079.919015470005,53312.19851088001 2025-09-21,15:14:46.000,264,11054533,5125,0,1758467685,13149.095522559997,34159.204882620004,53312.10069120001 2025-09-21,15:14:47.000,264,11054562,4645,0,1758467686,13149.162885659993,28156.40544504,53312.19851088001 2025-09-21,15:14:48.000,264,11054551,4965,0,1758467687,13149.095522559997,26771.096319179996,53312.177549520005 2025-09-21,15:14:49.000,264,11054555,5165,0,1758467688,13149.075313629997,33697.38113066999,53312.1356268 2025-09-21,15:14:50.000,264,11054539,4885,0,1758467689,13149.115731489997,36006.09809001,53312.07972984001 2025-09-21,15:14:51.000,264,11054518,4725,0,1758467690,13149.142676729993,33235.60672263001,53312.03780712 2025-09-21,15:14:52.000,264,11054507,5085,0,1758467691,13149.095522559997,25847.575699620007,53312.07972984001 2025-09-21,15:14:53.000,264,11054535,5165,0,1758467692,13149.068577320002,29079.735738090007,53312.07972984001 2025-09-21,15:14:54.000,264,11054482,4445,0,1758467693,13149.082049939992,33235.49393655,53312.09370408 2025-09-21,15:14:55.000,264,11054545,5125,0,1758467694,13149.095522559997,33697.197853289996,53312.09370408 2025-09-21,15:14:56.000,264,11054539,5085,0,1758467695,13149.082049939992,29541.41850744,53312.03780712 2025-09-21,15:14:57.000,264,11054500,4605,0,1758467696,13149.061841009992,31850.100221130007,53312.072742719996 2025-09-21,15:14:58.000,264,11054515,4965,0,1758467697,13149.082049939992,30926.551405050006,53312.05178136001 2025-09-21,15:14:59.000,264,11054506,4565,0,1758467698,13149.135940419997,25847.244390509994,53312.14261392 2025-09-21,15:15:00.000,264,11054544,4605,0,1758467699,13149.108995180002,23538.449890739997,53312.07972984001 2025-09-21,15:15:01.000,264,11054579,5044,0,1758467700,13149.108995180002,28617.658217460004,53312.11466544 2025-09-21,15:15:02.000,264,11054514,4645,0,1758467701,13149.102258869993,26308.870766820008,53312.02383288 2025-09-21,15:15:03.000,264,11054565,5085,0,1758467702,13149.095522559997,26770.546487040003,53312.11466544 2025-09-21,15:15:04.000,264,11054534,4605,0,1758467703,13149.122467799993,30464.438638770007,53312.11466544 2025-09-21,15:15:06.000,264,11054495,5005,0,1758467705,13149.142676729993,27232.067126399998,53312.072742719996 2025-09-21,15:15:07.000,264,11054431,4885,0,1758467706,13149.156149349998,29079.0096777,53312.12165256001 2025-09-21,15:15:08.000,264,11054349,5044,0,1758467707,13149.108995180002,28155.44676336,53312.107678320004 2025-09-21,15:15:09.000,264,11054390,4645,0,1758467708,13149.135940419997,32772.90887856,53312.10069120001 2025-09-21,15:15:10.000,264,11054383,4965,0,1758467709,13149.223512449993,30925.81829553,53312.14960104001 2025-09-21,15:15:11.000,264,11054515,5085,0,1758467710,13149.203303519993,32311.056930089995,53312.10069120001 2025-09-21,15:15:12.000,264,11054532,4525,0,1758467711,13149.230248759988,31849.247276399998,53312.107678320004 2025-09-21,15:15:13.000,264,11054501,4965,0,1758467712,13149.236985069998,23537.77317426,53312.08671696 2025-09-21,15:15:14.000,264,11054499,5044,0,1758467713,13149.250457689988,28616.960353589995,53312.107678320004 2025-09-21,15:15:15.000,264,11054528,4685,0,1758467714,13149.263930309993,29078.70656511,53312.12165256001 2025-09-21,15:15:16.000,264,11054531,5044,0,1758467715,13149.277402929998,25384.715725560003,53312.14261392 2025-09-21,15:15:17.000,264,11054521,5165,0,1758467716,13149.270666619988,29078.650172070003,53312.14261392 2025-09-21,15:15:18.000,264,11054484,4485,0,1758467717,13149.230248759988,30925.620919890003,53312.10069120001 2025-09-21,15:15:19.000,264,11054522,4645,0,1758467718,13149.210039830003,30463.839462720003,53312.128639680006 2025-09-21,15:15:20.000,264,11054511,4885,0,1758467719,13149.183094589993,28616.91100968,53312.1356268 2025-09-21,15:15:21.000,264,11054510,4605,0,1758467720,13149.210039830003,30463.945199669994,53312.12165256001 2025-09-21,15:15:22.000,264,11054486,4565,0,1758467721,13149.196567209998,29078.70656511,53312.14960104001 2025-09-21,15:15:23.000,264,11054491,5005,0,1758467722,13149.162885659993,25384.75802034,53312.1356268 2025-09-21,15:15:24.000,264,11054490,4485,0,1758467723,13149.149413040002,30925.684362059998,53312.1356268 2025-09-21,15:15:25.000,264,11054505,5285,0,1758467724,13149.102258869993,28616.932157069998,53312.17056240001 2025-09-21,15:15:26.000,264,11054476,4725,0,1758467725,13149.108995180002,25384.694578170005,53312.19851088001 2025-09-21,15:15:27.000,264,11054495,5125,0,1758467726,13149.129204110002,31387.395327930004,53312.205498 2025-09-21,15:15:28.000,264,11054513,5085,0,1758467727,13149.129204110002,28616.939206199997,53312.21947224001 2025-09-21,15:15:29.000,264,11054471,5044,0,1758467728,13149.075313629997,26308.236345120007,53312.21947224001 2025-09-21,15:15:30.000,264,11054456,4645,0,1758467729,13149.075313629997,26769.989605769995,53312.240433599996 2025-09-21,15:15:31.000,264,11054488,4685,0,1758467730,13149.061841009992,27231.742866419998,53312.205498 2025-09-21,15:15:32.000,264,11054501,4925,0,1758467731,13149.041632079992,27231.73581729,53312.19152376 2025-09-21,15:15:33.000,264,11054493,4965,0,1758467732,13148.994477909997,28616.967402719994,53312.23344648 2025-09-21,15:15:34.000,264,11054480,4765,0,1758467733,13148.974268979997,31849.134490319993,53312.19851088001 2025-09-21,15:15:35.000,264,11054481,4925,0,1758467734,13148.960796359992,32772.732650310005,53312.19152376 2025-09-21,15:15:36.000,264,11054465,5205,0,1758467735,13148.900169569992,30002.184889890006,53312.21248512 2025-09-21,15:15:37.000,264,11054519,4925,0,1758467736,13148.900169569992,32310.85250532,53312.19851088001 2025-09-21,15:15:38.000,264,11054509,5005,0,1758467737,13148.879960639992,32310.83135793,53312.226459360005 2025-09-21,15:15:39.000,264,11054464,4565,0,1758467738,13148.859751709992,28155.12955251,53312.25440784 2025-09-21,15:15:40.000,264,11054460,4725,0,1758467739,13148.859751709992,25846.39144578,53312.18453664 2025-09-21,15:15:41.000,264,11054462,4485,0,1758467740,13148.853015399996,32772.54937293001,53312.18453664 2025-09-21,15:15:42.000,264,11054441,5125,0,1758467741,13148.853015399996,32772.570520320005,53312.12165256001 2025-09-21,15:15:43.000,264,11054495,4845,0,1758467742,13148.819333849991,24461.16690948,53312.14261392 2025-09-21,15:15:44.000,264,11054468,4525,0,1758467743,13148.792388609996,28616.833469250007,53312.12165256001 2025-09-21,15:15:45.000,264,11054432,4485,0,1758467744,13148.812597539996,29540.283597510002,53312.16357528 2025-09-21,15:15:46.000,264,11054500,4685,0,1758467745,13148.792388609996,30925.416495120007,53312.072742719996 2025-09-21,15:15:47.000,264,11054469,5285,0,1758467746,13148.805861230001,30463.754873159996,53312.12165256001 2025-09-21,15:15:48.000,264,11054518,4685,0,1758467747,13148.751970749996,25846.306856220006,53312.07972984001 2025-09-21,15:15:49.000,264,11054492,4365,0,1758467748,13148.778915989991,31387.176804899995,53312.16357528 2025-09-21,15:15:50.000,264,11054430,4645,0,1758467749,13148.785652300001,31848.972360329994,53312.10069120001 2025-09-21,15:15:51.000,264,11054484,4845,0,1758467750,13148.778915989991,27231.489097740006,53312.08671696 2025-09-21,15:15:52.000,264,11054475,5125,0,1758467751,13148.785652300001,26769.749935350002,53312.02383288 2025-09-21,15:15:53.000,264,11054491,4885,0,1758467752,13148.76544337,28616.706584910004,53312.01684576 2025-09-21,15:15:54.000,264,11054479,5044,0,1758467753,13148.812597539996,33234.147552719995,53312.09370408 2025-09-21,15:15:55.000,264,11054486,4685,0,1758467754,13148.772179679996,29540.15671317,53312.03780712 2025-09-21,15:15:56.000,264,11054503,5005,0,1758467755,13148.76544337,24922.743941880006,53312.07972984001 2025-09-21,15:15:57.000,264,11054459,5205,0,1758467756,13148.74523444,31848.951212939995,53312.02383288 2025-09-21,15:15:58.000,264,11054484,4405,0,1758467757,13148.738498129991,34157.6258775,53312.009858640005 2025-09-21,15:15:59.000,264,11054477,5044,0,1758467758,13148.74523444,31848.965311199994,53312.00287152001 2025-09-21,15:16:00.000,264,11054470,4725,0,1758467759,13148.718289199991,26308.031920349997,53311.960948800006 2025-09-21,15:16:01.000,264,11054494,4685,0,1758467760,13148.738498129991,29540.276548380003,53311.97492304 2025-09-21,15:16:02.000,264,11054443,4925,0,1758467761,13148.72502551,28616.826420120007,53311.95396168001 2025-09-21,15:16:03.000,264,11054466,4325,0,1758467762,13148.711552889996,29078.67836859,53311.9260132 2025-09-21,15:16:04.000,264,11054430,4605,0,1758467763,13148.711552889996,24461.244449909995,53311.939987440004 2025-09-21,15:16:05.000,264,11054486,4565,0,1758467764,13148.630717169995,30002.142595109995,53311.88409048001 2025-09-21,15:16:07.000,264,11054500,4605,0,1758467766,13148.67787133999,27693.51022533,53311.95396168001 2025-09-21,15:16:08.000,264,11054512,4725,0,1758467767,13148.671135029996,28617.037894020003,53311.9260132 2025-09-21,15:16:09.000,264,11054534,4645,0,1758467768,13148.63745347999,28617.129532709994,53311.89806472 2025-09-21,15:16:10.000,264,11054517,4885,0,1758467769,13148.650926099996,28617.115434449996,53311.9260132 2025-09-21,15:16:11.000,264,11054504,4445,0,1758467770,13148.630717169995,28155.383321190006,53311.87011624 2025-09-21,15:16:12.000,264,11054540,4485,0,1758467771,13148.61724454999,32772.92297682,53311.91203896001 2025-09-21,15:16:13.000,264,11054505,5044,0,1758467772,13148.64418979,32772.887731170005,53311.905051839996 2025-09-21,15:16:14.000,264,11054541,5005,0,1758467773,13148.650926099996,23537.94940251,53311.91902608 2025-09-21,15:16:15.000,264,11054531,4965,0,1758467774,13148.590299309995,28617.200024010002,53311.856142 2025-09-21,15:16:16.000,264,11054393,4885,0,1758467775,13148.590299309995,27231.982536840005,53311.88409048001 2025-09-21,15:16:17.000,264,11054557,5005,0,1758467776,13148.590299309995,31387.74778443,53311.98191016001 2025-09-21,15:16:18.000,264,11054542,4445,0,1758467777,13148.583563,27231.996635100004,53311.94697456 2025-09-21,15:16:19.000,264,11054551,5085,0,1758467778,13148.62398086,30464.311754430004,53311.9260132 2025-09-21,15:16:20.000,264,11054552,4725,0,1758467779,13148.57682668999,24923.329019669996,53311.97492304 2025-09-21,15:16:21.000,264,11054564,4645,0,1758467780,13148.59703561999,29540.854577039994,53311.939987440004 2025-09-21,15:16:22.000,264,11054534,4645,0,1758467781,13148.61724454999,30926.114358990002,53311.9260132 2025-09-21,15:16:23.000,264,11054542,4765,0,1758467782,13148.60377193,28617.37625226,53311.94697456 2025-09-21,15:16:24.000,264,11054533,5125,0,1758467783,13148.610508239995,30926.15665377,53311.98889728 2025-09-21,15:16:25.000,264,11054391,4925,0,1758467784,13148.59703561999,29540.9391666,53311.9958844 2025-09-21,15:16:26.000,264,11054402,4645,0,1758467785,13148.59703561999,30002.762918549997,53312.00287152001 2025-09-21,15:16:27.000,264,11054536,4645,0,1758467786,13148.55661775999,29541.023756159993,53312.01684576 2025-09-21,15:16:28.000,264,11054521,4845,0,1758467787,13148.52293621,28155.792170729997,53311.9260132 2025-09-21,15:16:29.000,264,11054509,4845,0,1758467788,13148.52293621,31849.84645245,53311.98191016001 2025-09-21,15:16:30.000,264,11054530,4365,0,1758467789,13148.509463589995,31388.08614267,53311.98191016001 2025-09-21,15:16:31.000,264,11054546,4525,0,1758467790,13148.54314514,29541.171787889994,53311.89806472 2025-09-21,15:16:32.000,264,11054596,4445,0,1758467791,13148.549881449995,27232.433681159993,53311.939987440004 2025-09-21,15:16:33.000,264,11054572,4445,0,1758467792,13148.50272728,29541.207033540006,53311.88409048001 2025-09-21,15:16:34.000,264,11054547,4845,0,1758467793,13148.469045729995,29079.467871150002,53311.93300032001 2025-09-21,15:16:35.000,264,11054521,5044,0,1758467794,13148.44210049,30003.05193288,53311.842167760005 2025-09-21,15:16:36.000,264,11054515,5005,0,1758467795,13148.448836799995,24000.301839210006,53311.89806472 2025-09-21,15:16:37.000,264,11054559,5125,0,1758467796,13148.46230942,25847.32898007,53311.89806472 2025-09-21,15:16:38.000,264,11054531,5325,0,1758467797,13148.42189156,31850.093171999994,53311.91203896001 2025-09-21,15:16:39.000,264,11054558,4565,0,1758467798,13148.47578203999,31850.114319390006,53311.91203896001 2025-09-21,15:16:40.000,264,11054568,4725,0,1758467799,13148.43536417999,25385.653259850005,53311.86312912001 2025-09-21,15:16:41.000,264,11054555,4925,0,1758467800,13148.43536417999,32311.96626786,53311.793257920006 2025-09-21,15:16:42.000,264,11054463,5125,0,1758467801,13148.43536417999,30003.340947210003,53311.856142 2025-09-21,15:16:43.000,264,11054513,5085,0,1758467802,13148.40168263,31850.262351120007,53311.91203896001 2025-09-21,15:16:44.000,264,11054527,5005,0,1758467803,13148.37473738999,29079.749836350005,53311.86312912001 2025-09-21,15:16:45.000,264,11054549,4885,0,1758467804,13148.39494631999,29079.869671559994,53311.891077600005 2025-09-21,15:16:46.000,264,11054560,4485,0,1758467805,13148.42189156,29541.615883079998,53311.94697456 2025-09-21,15:16:47.000,264,11054551,5085,0,1758467806,13148.41515524999,29079.897868080006,53311.88409048001 2025-09-21,15:16:48.000,264,11054531,4645,0,1758467807,13148.44210049,29541.637030469996,53311.91203896001 2025-09-21,15:16:49.000,264,11054524,4565,0,1758467808,13148.41515524999,30003.39029112,53311.88409048001 2025-09-21,15:16:50.000,264,11054589,5285,0,1758467809,13148.408418939995,30926.92500894,53311.94697456 2025-09-21,15:16:51.000,264,11054562,4805,0,1758467810,13148.44210049,30926.960254589998,53311.905051839996 2025-09-21,15:16:52.000,264,11054542,4565,0,1758467811,13148.42189156,33697.49391675,53311.86312912001 2025-09-21,15:16:53.000,264,11054578,4525,0,1758467812,13148.42189156,31388.798104800007,53311.87011624 2025-09-21,15:16:54.000,264,11054538,4725,0,1758467813,13148.428627869995,27694.76497047,53311.86312912001 2025-09-21,15:16:55.000,264,11054566,4445,0,1758467814,13148.42189156,28618.33493394,53311.86312912001 2025-09-21,15:16:56.000,264,11054590,4765,0,1758467815,13148.448836799995,27233.138594160002,53311.84915488 2025-09-21,15:16:57.000,264,11054622,4445,0,1758467816,13148.42189156,31850.635955010002,53311.83518064001 2025-09-21,15:16:58.000,264,11054544,4485,0,1758467817,13148.46230942,33235.97327739,53311.842167760005 2025-09-21,15:16:59.000,264,11054605,5085,0,1758467818,13148.428627869995,26771.441726549994,53311.84915488 2025-09-21,15:17:00.000,264,11054522,4485,0,1758467819,13148.428627869995,26771.5474635,53311.891077600005 2025-09-21,15:17:01.000,264,11054554,4365,0,1758467820,13148.428627869995,26309.822399369994,53311.856142 2025-09-21,15:17:02.000,264,11054555,5085,0,1758467821,13148.44210049,31850.932018470005,53311.86312912001 2025-09-21,15:17:03.000,264,11054553,4765,0,1758467822,13148.42189156,25848.181924799996,53311.84915488 2025-09-21,15:17:04.000,264,11054566,4645,0,1758467823,13148.42189156,30004.038811079998,53311.856142 2025-09-21,15:17:05.000,264,11054356,4445,0,1758467824,13148.40168263,33236.375077799996,53311.86312912001 2025-09-21,15:17:06.000,264,11054534,4605,0,1758467825,13148.428627869995,29542.426533029997,53311.91203896001 2025-09-21,15:17:07.000,264,11054513,4885,0,1758467826,13148.388210009995,27233.65318065,53311.83518064001 2025-09-21,15:17:08.000,264,11054538,4725,0,1758467827,13148.408418939995,27233.702524559994,53311.842167760005 2025-09-21,15:17:09.000,264,11054563,4805,0,1758467828,13148.41515524999,30004.299628890003,53311.87710336 2025-09-21,15:17:10.000,264,11054543,4845,0,1758467829,13148.41515524999,25848.492086519997,53311.86312912001 2025-09-21,15:17:11.000,264,11054533,5125,0,1758467830,13148.3814737,29080.75786194,53311.84915488 2025-09-21,15:17:12.000,264,11054540,4405,0,1758467831,13148.388210009995,29542.574564759998,53311.76530944001 2025-09-21,15:17:13.000,264,11054512,4725,0,1758467832,13148.347792149994,27233.822359769998,53311.793257920006 2025-09-21,15:17:14.000,264,11054548,4645,0,1758467833,13148.39494631999,30927.925985399997,53311.82819352 2025-09-21,15:17:15.000,264,11054544,4525,0,1758467834,13148.3814737,30466.165675619995,53311.8212064 2025-09-21,15:17:16.000,264,11054540,4525,0,1758467835,13148.388210009995,28157.399372369997,53311.793257920006 2025-09-21,15:17:17.000,264,11054513,5365,0,1758467836,13148.3814737,25848.654216509996,53311.80024504 2025-09-21,15:17:18.000,264,11054395,4965,0,1758467837,13148.408418939995,27233.95629324,53311.82819352 2025-09-21,15:17:19.000,264,11054504,4365,0,1758467838,13148.42189156,27233.9703915,53311.891077600005 2025-09-21,15:17:20.000,264,11054502,4525,0,1758467839,13148.41515524999,31389.770884740006,53311.80024504 2025-09-21,15:17:21.000,264,11054539,4925,0,1758467840,13148.428627869995,30466.27141257,53311.842167760005 2025-09-21,15:17:22.000,264,11054533,5245,0,1758467841,13148.408418939995,34160.36093994,53311.80024504 2025-09-21,15:17:23.000,264,11054490,4645,0,1758467842,13148.40168263,28157.491011060003,53311.83518064001 2025-09-21,15:17:24.000,264,11054563,5205,0,1758467843,13148.40168263,31389.777933870006,53311.77928368 2025-09-21,15:17:25.000,264,11054513,5125,0,1758467844,13148.40168263,30466.341903869994,53311.87710336 2025-09-21,15:17:26.000,264,11054519,4965,0,1758467845,13148.45557310999,25386.929152380006,53311.905051839996 2025-09-21,15:17:27.000,264,11054496,4645,0,1758467846,13148.39494631999,34622.107151460004,53311.87011624 2025-09-21,15:17:28.000,264,11054522,4365,0,1758467847,13148.40168263,25848.682413029994,53311.842167760005 2025-09-21,15:17:29.000,264,11054499,5285,0,1758467848,13148.40168263,24925.239333899997,53311.87710336 2025-09-21,15:17:30.000,264,11054553,4925,0,1758467849,13148.39494631999,31389.84137604,53311.82819352 2025-09-21,15:17:31.000,264,11054566,4765,0,1758467850,13148.408418939995,30466.384198650005,53311.88409048001 2025-09-21,15:17:32.000,264,11054509,4925,0,1758467851,13148.37473738999,29542.85652996,53311.793257920006 2025-09-21,15:17:33.000,264,11054545,5125,0,1758467852,13148.368001079994,25848.77405172,53311.82819352 2025-09-21,15:17:34.000,264,11054527,5165,0,1758467853,13148.37473738999,31389.925965600007,53311.87011624 2025-09-21,15:17:35.000,264,11054532,4565,0,1758467854,13148.33431952999,32313.460683419995,53311.86312912001 2025-09-21,15:17:36.000,264,11054505,4925,0,1758467855,13148.3814737,30466.43354256,53311.87710336 2025-09-21,15:17:37.000,264,11054441,5085,0,1758467856,13148.36126477,30004.616839740003,53311.842167760005 2025-09-21,15:17:38.000,264,11054560,4605,0,1758467857,13148.368001079994,27234.076128450004,53311.86312912001 2025-09-21,15:17:39.000,264,11054526,4645,0,1758467858,13148.35452845999,30928.158606690005,53311.842167760005 2025-09-21,15:17:40.000,264,11054500,4485,0,1758467859,13148.33431952999,30928.172704950004,53311.8212064 2025-09-21,15:17:41.000,264,11054548,4685,0,1758467860,13148.300637979999,27695.88578214,53311.793257920006 2025-09-21,15:17:42.000,264,11054532,4525,0,1758467861,13148.327583219994,28157.617895400006,53311.723386720005 2025-09-21,15:17:43.000,264,11054505,4845,0,1758467862,13148.35452845999,28157.6883867,53311.84915488 2025-09-21,15:17:44.000,264,11054541,5005,0,1758467863,13148.327583219994,28619.46984387,53311.80024504 2025-09-21,15:17:45.000,264,11054541,4845,0,1758467864,13148.29390166999,31390.045800809996,53311.78627080001 2025-09-21,15:17:46.000,264,11054533,5044,0,1758467865,13148.33431952999,29081.23720278,53311.81421928001 2025-09-21,15:17:47.000,264,11054612,4765,0,1758467866,13148.32084691,27696.012666480005,53311.84915488 2025-09-21,15:17:48.000,264,11054479,5044,0,1758467867,13148.32084691,29081.321792339993,53311.8212064 2025-09-21,15:17:49.000,264,11054464,4645,0,1758467868,13148.260220119999,36007.768733820005,53311.856142 2025-09-21,15:17:50.000,264,11054491,4805,0,1758467869,13148.266956429994,28157.772976260007,53311.83518064001 2025-09-21,15:17:51.000,264,11054479,5085,0,1758467870,13148.240011189999,33698.98128317999,53311.793257920006 2025-09-21,15:17:52.000,264,11054481,5205,0,1758467871,13148.206329639994,27696.104305169996,53311.86312912001 2025-09-21,15:17:53.000,264,11054441,4845,0,1758467872,13148.25348380999,27234.372191910006,53311.842167760005 2025-09-21,15:17:54.000,264,11054454,4525,0,1758467873,13148.246747499994,32775.453614490005,53311.81421928001 2025-09-21,15:17:55.000,264,11054529,4965,0,1758467874,13148.246747499994,31390.16563602,53311.793257920006 2025-09-21,15:17:56.000,264,11054485,4765,0,1758467875,13148.240011189999,28619.61082647,53311.87710336 2025-09-21,15:17:57.000,264,11054464,4685,0,1758467876,13148.213065949989,30004.927001460004,53311.80723216 2025-09-21,15:17:58.000,264,11054491,4965,0,1758467877,13148.206329639994,28157.885762339996,53311.80024504 2025-09-21,15:17:59.000,264,11054485,5044,0,1758467878,13148.192857019989,27234.393339300004,53311.80024504 2025-09-21,15:18:00.000,264,11054476,4645,0,1758467879,13148.179384399999,31852.017584489993,53311.80723216 2025-09-21,15:18:01.000,264,11054529,5005,0,1758467880,13148.165911779994,28157.913958859994,53311.737360959996 2025-09-21,15:18:02.000,264,11054561,4805,0,1758467881,13148.165911779994,30004.97634537,53311.78627080001 2025-09-21,15:18:03.000,264,11054538,4725,0,1758467882,13148.165911779994,29543.244232109995,53311.71639960001 2025-09-21,15:18:04.000,264,11054504,4645,0,1758467883,13148.186120709994,31852.073977530003,53311.70941248 2025-09-21,15:18:05.000,264,11054520,4605,0,1758467884,13148.165911779994,26772.710569949995,53311.71639960001 2025-09-21,15:18:06.000,264,11054522,4365,0,1758467885,13148.165911779994,32775.54525318,53311.71639960001 2025-09-21,15:18:07.000,264,11054537,5085,0,1758467886,13148.159175469998,27234.42153582,53311.793257920006 2025-09-21,15:18:08.000,264,11054511,5085,0,1758467887,13148.091812369988,30466.75075341,53311.76530944001 2025-09-21,15:18:09.000,264,11054580,4485,0,1758467888,13148.112021299989,28619.667219509996,53311.793257920006 2025-09-21,15:18:10.000,264,11054546,4605,0,1758467889,13148.118757609998,26772.696471689997,53311.75832232 2025-09-21,15:18:11.000,264,11054501,4965,0,1758467890,13148.112021299989,32775.54525318,53311.73037384 2025-09-21,15:18:12.000,264,11054559,5245,0,1758467891,13148.085076059993,35546.156455770004,53311.70941248 2025-09-21,15:18:13.000,264,11054545,5445,0,1758467892,13148.132230229989,33699.04472535,53311.772296560004 2025-09-21,15:18:14.000,264,11054518,4525,0,1758467893,13148.132230229989,27696.125452559994,53311.793257920006 2025-09-21,15:18:15.000,264,11054531,5005,0,1758467894,13148.112021299989,30004.919952330005,53311.74434808001 2025-09-21,15:18:16.000,264,11054535,4965,0,1758467895,13148.125493919993,30004.877657549994,53311.772296560004 2025-09-21,15:18:17.000,264,11054546,4765,0,1758467896,13148.078339749998,34160.734543829996,53311.723386720005 2025-09-21,15:18:18.000,264,11054536,4445,0,1758467897,13148.105284989993,31390.193832539997,53311.772296560004 2025-09-21,15:18:19.000,264,11054531,5005,0,1758467898,13148.044658199993,34160.797986000005,53311.75832232 2025-09-21,15:18:20.000,264,11054581,5005,0,1758467899,13148.051394509988,30928.447621019994,53311.75832232 2025-09-21,15:18:21.000,264,11054545,5085,0,1758467900,13148.044658199993,32775.52410579,53311.80723216 2025-09-21,15:18:22.000,264,11054554,4525,0,1758467901,13148.091812369988,33699.08702013,53311.75832232 2025-09-21,15:18:23.000,264,11054590,4725,0,1758467902,13148.071603439988,31390.257274710006,53311.7513352 2025-09-21,15:18:24.000,264,11054555,5125,0,1758467903,13148.098548679998,28619.681317769995,53311.80024504 2025-09-21,15:18:25.000,264,11054520,4805,0,1758467904,13148.071603439988,27234.45678147,53311.793257920006 2025-09-21,15:18:26.000,264,11054502,4685,0,1758467905,13148.071603439988,28157.949204510005,53311.7513352 2025-09-21,15:18:27.000,264,11054495,5205,0,1758467906,13148.071603439988,30466.793048189997,53311.8212064 2025-09-21,15:18:28.000,264,11054545,5085,0,1758467907,13148.078339749998,32313.841336440004,53311.81421928001 2025-09-21,15:18:29.000,264,11054509,5005,0,1758467908,13148.091812369988,26310.943211039994,53311.80723216 2025-09-21,15:18:30.000,264,11054519,5005,0,1758467909,13148.085076059993,33237.36900513001,53311.77928368 2025-09-21,15:18:31.000,264,11054546,4485,0,1758467910,13148.051394509988,29543.293576020005,53311.78627080001 2025-09-21,15:18:32.000,264,11054576,4645,0,1758467911,13148.024449269993,30466.884686880003,53311.772296560004 2025-09-21,15:18:33.000,264,11054552,4725,0,1758467912,13147.984031409993,25387.521279299996,53311.71639960001 2025-09-21,15:18:34.000,264,11054529,5085,0,1758467913,13147.990767720003,32313.975269910006,53311.793257920006 2025-09-21,15:18:35.000,264,11054524,4525,0,1758467914,13147.977295099998,29081.624904929995,53311.68845112 2025-09-21,15:18:36.000,264,11054534,4645,0,1758467915,13147.990767720003,26772.8163069,53311.73037384 2025-09-21,15:18:37.000,264,11054534,4445,0,1758467916,13147.943613549993,33237.46769295,53311.674476880005 2025-09-21,15:18:38.000,264,11054554,4525,0,1758467917,13147.909932000002,27234.541371030005,53311.7513352 2025-09-21,15:18:39.000,264,11054529,5125,0,1758467918,13147.856041519997,24463.944266699997,53311.723386720005 2025-09-21,15:18:40.000,264,11054562,4645,0,1758467919,13147.849305210002,29081.58261015,53311.737360959996 2025-09-21,15:18:41.000,264,11054560,4565,0,1758467920,13147.849305210002,30928.666144050003,53311.76530944001 2025-09-21,15:18:42.000,264,11054544,4525,0,1758467921,13147.882986759992,26311.112390160008,53311.76530944001 2025-09-21,15:18:43.000,264,11054506,4605,0,1758467922,13147.876250449997,32775.721481429995,53311.772296560004 2025-09-21,15:18:44.000,264,11054555,4965,0,1758467923,13147.822359969992,27234.61891146,53311.75832232 2025-09-21,15:18:45.000,264,11054523,4925,0,1758467924,13147.822359969992,36469.881500100004,53311.772296560004 2025-09-21,15:18:46.000,264,11054524,4565,0,1758467925,13147.795414729997,31852.214960130004,53311.71639960001 2025-09-21,15:18:47.000,264,11054496,4445,0,1758467926,13147.788678420002,29081.639003189994,53311.70941248 2025-09-21,15:18:48.000,264,11054564,4405,0,1758467927,13147.748260560002,31852.229058390003,53311.69543824001 2025-09-21,15:18:49.000,264,11054527,5165,0,1758467928,13147.748260560002,31390.405306440007,53311.74434808001 2025-09-21,15:18:50.000,264,11054543,5005,0,1758467929,13147.748260560002,29081.631954059994,53311.737360959996 2025-09-21,15:18:51.000,264,11054531,5044,0,1758467930,13147.788678420002,29081.639003189994,53311.68845112 2025-09-21,15:18:52.000,264,11054549,4765,0,1758467931,13147.781942109992,30466.9128834,53311.681464 2025-09-21,15:18:53.000,264,11054547,5165,0,1758467932,13147.754996869997,29543.434558620007,53311.70242536 2025-09-21,15:18:54.000,264,11054536,4565,0,1758467933,13147.768469490002,30005.14552449,53311.723386720005 2025-09-21,15:18:55.000,264,11054572,4685,0,1758467934,13147.775205799997,25849.309785599995,53311.74434808001 2025-09-21,15:18:56.000,264,11054535,5125,0,1758467935,13147.754996869997,28158.054941459995,53311.69543824001 2025-09-21,15:18:57.000,264,11054546,4725,0,1758467936,13147.768469490002,30928.652045790004,53311.674476880005 2025-09-21,15:18:58.000,264,11054544,4605,0,1758467937,13147.761733179992,31852.158567089995,53311.70242536 2025-09-21,15:18:59.000,264,11054535,4845,0,1758467938,13147.741524249992,28619.829349499996,53311.70242536 2025-09-21,15:19:00.000,264,11054572,4725,0,1758467939,13147.734787939997,31390.33481514,53311.71639960001 2025-09-21,15:19:01.000,264,11054587,5165,0,1758467940,13147.748260560002,28619.716563420006,53311.604605680004 2025-09-21,15:19:02.000,264,11054553,4925,0,1758467941,13147.741524249992,30466.75075341,53311.604605680004 2025-09-21,15:19:03.000,264,11054584,4685,0,1758467942,13147.734787939997,26772.66122604,53311.66748976001 2025-09-21,15:19:04.000,264,11054597,5005,0,1758467943,13147.741524249992,30928.489915800004,53311.65351552 2025-09-21,15:19:05.000,264,11054561,5005,0,1758467944,13147.741524249992,28619.63902299,53311.625567040006 2025-09-21,15:19:06.000,264,11054593,4965,0,1758467945,13147.768469490002,33237.24916992,53311.625567040006 2025-09-21,15:19:07.000,264,11054535,5245,0,1758467946,13147.768469490002,29543.138495160005,53311.64652840001 2025-09-21,15:19:08.000,264,11054403,5365,0,1758467947,13147.775205799997,30466.616819939998,53311.65351552 2025-09-21,15:19:09.000,264,11054425,5485,0,1758467948,13147.768469490002,33237.09408906,53311.625567040006 2025-09-21,15:19:10.000,264,11054501,5085,0,1758467949,13147.754996869997,34160.6570034,53311.65351552 2025-09-21,15:19:11.000,264,11054565,5005,0,1758467950,13147.728051630002,30928.398277109998,53311.674476880005 2025-09-21,15:19:12.000,264,11054515,4765,0,1758467951,13147.781942109992,30466.616819939998,53311.73037384 2025-09-21,15:19:13.000,264,11054538,4525,0,1758467952,13147.754996869997,28619.547384300007,53311.674476880005 2025-09-21,15:19:14.000,264,11054511,5245,0,1758467953,13147.714579009997,29543.04685647,53311.59063144 2025-09-21,15:19:15.000,264,11054557,4925,0,1758467954,13147.754996869997,30928.37008059,53311.63954128 2025-09-21,15:19:16.000,264,11054393,4925,0,1758467955,13147.714579009997,30004.82126451,53311.66748976001 2025-09-21,15:19:17.000,264,11054600,4525,0,1758467956,13147.680897459992,35084.149426439995,53311.63255416 2025-09-21,15:19:18.000,264,11054571,5044,0,1758467957,13147.701106389992,27234.238258440004,53311.63954128 2025-09-21,15:19:19.000,264,11054613,5165,0,1758467958,13147.701106389992,28157.794123650005,53311.68845112 2025-09-21,15:19:20.000,264,11054512,4565,0,1758467959,13147.707842700001,28619.48394213,53311.674476880005 2025-09-21,15:19:21.000,264,11054564,4645,0,1758467960,13147.680897459992,28619.48394213,53311.625567040006 2025-09-21,15:19:22.000,264,11054560,4605,0,1758467961,13147.687633770001,25387.175871929998,53311.64652840001 2025-09-21,15:19:23.000,264,11054587,5125,0,1758467962,13147.667424840001,30004.764871470004,53311.63255416 2025-09-21,15:19:24.000,264,11054536,4725,0,1758467963,13147.667424840001,26772.449752140004,53311.625567040006 2025-09-21,15:19:25.000,264,11054545,5085,0,1758467964,13147.653952219996,25848.907985190002,53311.63954128 2025-09-21,15:19:26.000,264,11054518,4525,0,1758467965,13147.647215910001,23078.346126510005,53311.6115928 2025-09-21,15:19:27.000,264,11054541,5085,0,1758467966,13147.620270669991,29081.145564089995,53311.681464 2025-09-21,15:19:28.000,264,11054571,4885,0,1758467967,13147.620270669991,25387.105380630004,53311.681464 2025-09-21,15:19:29.000,264,11054645,5165,0,1758467968,13147.627006980001,31851.658078859997,53311.59761856001 2025-09-21,15:19:30.000,264,11054592,4205,0,1758467969,13147.606798050001,34160.480775150005,53311.63255416 2025-09-21,15:19:31.000,264,11054605,4965,0,1758467970,13147.579852809991,34622.18469189,53311.64652840001 2025-09-21,15:19:32.000,264,11054546,4445,0,1758467971,13147.573116499996,32313.502978200006,53311.63954128 2025-09-21,15:19:33.000,264,11054557,5205,0,1758467972,13147.54617126,29081.209006260004,53311.63954128 2025-09-21,15:19:34.000,264,11054546,4485,0,1758467973,13147.532698639996,26310.618951059994,53311.61857992001 2025-09-21,15:19:35.000,264,11054534,4685,0,1758467974,13147.532698639996,29081.138514959996,53311.64652840001 2025-09-21,15:19:36.000,264,11054622,4645,0,1758467975,13147.492280779996,29542.912922999996,53311.59761856001 2025-09-21,15:19:37.000,264,11054559,5205,0,1758467976,13147.45859922999,30004.64503626,53311.63255416 2025-09-21,15:19:38.000,264,11054521,5005,0,1758467977,13147.47880815999,34622.219937539994,53311.625567040006 2025-09-21,15:19:39.000,264,11054586,4605,0,1758467978,13147.451862919996,30928.088115389997,53311.66050264 2025-09-21,15:19:40.000,264,11054556,4605,0,1758467979,13147.42491768,32313.39019212,53311.66748976001 2025-09-21,15:19:41.000,264,11054548,4725,0,1758467980,13147.39797243999,33698.60767929,53311.63954128 2025-09-21,15:19:42.000,264,11054533,4965,0,1758467981,13147.391236129995,29542.807186050006,53311.625567040006 2025-09-21,15:19:43.000,264,11054608,4565,0,1758467982,13147.391236129995,25386.99259455,53311.61857992001 2025-09-21,15:19:44.000,264,11054571,5125,0,1758467983,13147.411445059995,30004.50405366,53311.59761856001 2025-09-21,15:19:45.000,264,11054562,4645,0,1758467984,13147.37776350999,31389.84137604,53311.625567040006 2025-09-21,15:19:46.000,264,11054598,4645,0,1758467985,13147.391236129995,28619.265419100004,53311.59063144 2025-09-21,15:19:47.000,264,11054613,5044,0,1758467986,13147.38449982,24925.175891730003,53311.604605680004 2025-09-21,15:19:48.000,264,11054548,4525,0,1758467987,13147.411445059995,29542.757842139996,53311.63255416 2025-09-21,15:19:49.000,264,11054540,4445,0,1758467988,13147.42491768,30466.29255996,53311.61857992001 2025-09-21,15:19:50.000,264,11054526,4805,0,1758467989,13147.39797243999,31389.784983000005,53311.569670079996 2025-09-21,15:19:51.000,264,11054580,4725,0,1758467990,13147.38449982,25848.661265639996,53311.674476880005 2025-09-21,15:19:52.000,264,11054596,4645,0,1758467991,13147.37776350999,29080.990483229994,53311.6115928 2025-09-21,15:19:53.000,264,11054564,4565,0,1758467992,13147.44512661,29081.032778010005,53311.61857992001 2025-09-21,15:19:54.000,264,11054577,5044,0,1758467993,13147.46533554,25386.943250640004,53311.604605680004 2025-09-21,15:19:55.000,264,11054532,4525,0,1758467994,13147.451862919996,34622.050758419995,53311.6115928 2025-09-21,15:19:56.000,264,11054529,5325,0,1758467995,13147.48554447,31389.792032130004,53311.6115928 2025-09-21,15:19:57.000,264,11054524,4805,0,1758467996,13147.451862919996,30466.341903869994,53311.65351552 2025-09-21,15:19:58.000,264,11054511,5044,0,1758467997,13147.47880815999,25386.964398030002,53311.6115928 2025-09-21,15:19:59.000,264,11054565,5285,0,1758467998,13147.472071849996,30928.010574960004,53311.66050264 2025-09-21,15:20:00.000,264,11054578,4645,0,1758467999,13147.46533554,30466.28551083,53311.63954128 2025-09-21,15:20:01.000,264,11054510,4645,0,1758468000,13147.47880815999,28157.50510932,53311.681464 2025-09-21,15:20:02.000,264,11054527,5125,0,1758468001,13147.512489709996,31389.82022865,53311.66050264 2025-09-21,15:20:03.000,264,11054533,4885,0,1758468002,13147.47880815999,25386.98554542,53311.58364432 2025-09-21,15:20:04.000,264,11054572,4365,0,1758468003,13147.499017089991,28157.54035497,53311.59761856001 2025-09-21,15:20:05.000,264,11054570,4765,0,1758468004,13147.54617126,31389.869572559997,53311.63255416 2025-09-21,15:20:06.000,264,11054535,5005,0,1758468005,13147.539434949991,27695.808241709994,53311.68845112 2025-09-21,15:20:07.000,264,11054531,5125,0,1758468006,13147.519226019991,24925.323923460004,53311.64652840001 2025-09-21,15:20:08.000,264,11054557,5125,0,1758468007,13147.539434949991,30004.630938000002,53311.57665720001 2025-09-21,15:20:09.000,264,11054568,4325,0,1758468008,13147.573116499996,27234.083177580003,53311.63954128 2025-09-21,15:20:10.000,264,11054514,4365,0,1758468009,13147.566380190001,30466.4194443,53311.681464 2025-09-21,15:20:11.000,264,11054523,4845,0,1758468010,13147.579852809991,30004.65913452,53311.70242536 2025-09-21,15:20:12.000,264,11054555,4925,0,1758468011,13147.600061739991,28157.646091920004,53311.74434808001 2025-09-21,15:20:13.000,264,11054549,4965,0,1758468012,13147.640479599992,29081.209006260004,53311.69543824001 2025-09-21,15:20:14.000,264,11054513,5044,0,1758468013,13147.694370079997,34160.61470862001,53311.71639960001 2025-09-21,15:20:15.000,264,11054579,5125,0,1758468014,13147.721315319992,28619.512138649996,53311.737360959996 2025-09-21,15:20:16.000,264,11054537,4885,0,1758468015,13147.768469490002,26772.49909605,53311.77928368 2025-09-21,15:20:17.000,264,11054522,4805,0,1758468016,13147.775205799997,32313.686255580003,53311.737360959996 2025-09-21,15:20:18.000,264,11054554,4805,0,1758468017,13147.815623659997,26772.590734740006,53311.76530944001 2025-09-21,15:20:19.000,264,11054526,4725,0,1758468018,13147.802151039992,31390.264323840005,53311.81421928001 2025-09-21,15:20:20.000,264,11054565,5205,0,1758468019,13147.795414729997,30466.814195579995,53311.80024504 2025-09-21,15:20:21.000,264,11054546,4525,0,1758468020,13147.822359969992,28158.00559755,53311.84915488 2025-09-21,15:20:22.000,264,11054534,4605,0,1758468021,13147.795414729997,29543.279477760007,53311.89806472 2025-09-21,15:20:23.000,264,11054480,4485,0,1758468022,13147.781942109992,28158.00559755,53311.86312912001 2025-09-21,15:20:24.000,264,11054544,4565,0,1758468023,13147.748260560002,33237.36195599999,53311.80024504 2025-09-21,15:20:25.000,264,11054528,4645,0,1758468024,13147.728051630002,28158.01264668,53311.88409048001 2025-09-21,15:20:26.000,264,11054509,5044,0,1758468025,13147.721315319992,29543.35701819,53311.84915488 2025-09-21,15:20:27.000,264,11054537,5245,0,1758468026,13147.674161149997,34160.953066860005,53311.8212064 2025-09-21,15:20:28.000,264,11054507,5285,0,1758468027,13147.653952219996,29081.589659279998,53311.8212064 2025-09-21,15:20:29.000,264,11054537,4925,0,1758468028,13147.660688529992,24925.760969519994,53311.87011624 2025-09-21,15:20:30.000,264,11054547,5005,0,1758468029,13147.633743289996,27234.562518420003,53311.842167760005 2025-09-21,15:20:31.000,264,11054600,4405,0,1758468030,13147.606798050001,27696.343975590004,53311.793257920006 2025-09-21,15:20:32.000,264,11054538,4885,0,1758468031,13147.613534359996,32775.69328491,53311.82819352 2025-09-21,15:20:33.000,264,11054530,4525,0,1758468032,13147.680897459992,25849.352080380006,53311.82819352 2025-09-21,15:20:34.000,264,11054535,5285,0,1758468033,13147.674161149997,28158.195924059997,53311.81421928001 2025-09-21,15:20:35.000,264,11054587,5044,0,1758468034,13147.667424840001,34161.05175468,53311.77928368 2025-09-21,15:20:36.000,264,11054551,5125,0,1758468035,13147.640479599992,30005.237163180005,53311.78627080001 2025-09-21,15:20:37.000,264,11054513,4965,0,1758468036,13147.660688529992,29081.674248840005,53311.77928368 2025-09-21,15:20:38.000,264,11054591,4965,0,1758468037,13147.680897459992,30467.039767740003,53311.82819352 2025-09-21,15:20:39.000,264,11054542,4165,0,1758468038,13147.660688529992,30467.07501339,53311.86312912001 2025-09-21,15:20:40.000,264,11054560,4525,0,1758468039,13147.687633770001,26311.288618410006,53311.89806472 2025-09-21,15:20:41.000,264,11054579,5285,0,1758468040,13147.734787939997,29543.624885130004,53311.89806472 2025-09-21,15:20:42.000,264,11054537,4845,0,1758468041,13147.754996869997,31390.701369899994,53311.91203896001 2025-09-21,15:20:43.000,264,11054557,5085,0,1758468042,13147.815623659997,29543.702425559997,53311.939987440004 2025-09-21,15:20:44.000,264,11054515,5325,0,1758468043,13147.882986759992,30467.258290769998,53311.94697456 2025-09-21,15:20:45.000,264,11054558,4565,0,1758468044,13147.856041519997,28158.421496220006,53311.86312912001 2025-09-21,15:20:46.000,264,11054563,5085,0,1758468045,13147.856041519997,28620.09016731,53311.88409048001 2025-09-21,15:20:47.000,264,11054515,5445,0,1758468046,13147.876250449997,31390.771861200003,53311.93300032001 2025-09-21,15:20:48.000,264,11054578,4485,0,1758468047,13147.903195689993,34623.13632444,53311.89806472 2025-09-21,15:20:49.000,264,11054526,4645,0,1758468048,13147.977295099998,35546.60760009001,53311.9260132 2025-09-21,15:20:50.000,264,11054564,4725,0,1758468049,13148.010976649988,30005.490931859997,53311.91902608 2025-09-21,15:20:51.000,264,11054494,4805,0,1758468050,13148.051394509988,26311.295667540006,53311.96793592 2025-09-21,15:20:52.000,264,11054528,4325,0,1758468051,13148.085076059993,36008.233976400006,53311.97492304 2025-09-21,15:20:53.000,264,11054565,4765,0,1758468052,13148.179384399999,30467.117308169996,53311.98191016001 2025-09-21,15:20:54.000,264,11054567,5085,0,1758468053,13148.199593329999,30467.215995990002,53312.02383288 2025-09-21,15:20:55.000,264,11054534,4605,0,1758468054,13148.260220119999,29081.935066649996,53311.9958844 2025-09-21,15:20:56.000,264,11054581,5005,0,1758468055,13148.29390166999,26773.105321230003,53312.00287152001 2025-09-21,15:20:57.000,264,11054529,4925,0,1758468056,13148.35452845999,27235.020711870005,53312.07972984001 2025-09-21,15:20:58.000,264,11054508,4685,0,1758468057,13148.388210009995,31852.722497490002,53312.05178136001 2025-09-21,15:20:59.000,264,11054548,4525,0,1758468058,13148.428627869995,29543.899801199994,53312.10069120001 2025-09-21,15:21:00.000,264,11054519,5044,0,1758468059,13148.46230942,28620.513115110007,53312.11466544 2025-09-21,15:21:01.000,264,11054552,4525,0,1758468060,13148.53640882999,28620.618852059997,53312.14960104001 2025-09-21,15:21:02.000,264,11054549,5005,0,1758468061,13148.63745347999,27697.1687238,53312.14960104001 2025-09-21,15:21:03.000,264,11054550,4605,0,1758468062,13148.69808026999,30006.08305878,53312.10069120001 2025-09-21,15:21:04.000,264,11054500,4725,0,1758468063,13148.70481658,34162.11617331,53312.12165256001 2025-09-21,15:21:05.000,264,11054547,4965,0,1758468064,13148.792388609996,30929.871545279995,53312.03082000001 2025-09-21,15:21:06.000,264,11054566,4685,0,1758468065,13148.826070160001,33238.785880259995,53312.0657556 2025-09-21,15:21:07.000,264,11054510,4765,0,1758468066,13148.859751709992,27235.930049639996,53312.11466544 2025-09-21,15:21:08.000,264,11054621,5085,0,1758468067,13148.866488020001,34624.292381759995,53312.177549520005 2025-09-21,15:21:09.000,264,11054547,5165,0,1758468068,13148.900169569992,23541.94625922,53312.18453664 2025-09-21,15:21:10.000,264,11054565,4885,0,1758468069,13148.933851119997,30930.29449308,53312.25440784 2025-09-21,15:21:11.000,264,11054576,4805,0,1758468070,13148.981005289992,27236.19791658,53312.26838208001 2025-09-21,15:21:12.000,264,11054659,5085,0,1758468071,13149.021423149992,30007.006494810004,53312.37318888 2025-09-21,15:21:13.000,264,11054515,5005,0,1758468072,13149.082049939992,35548.42627563,53312.28934344001 2025-09-21,15:21:14.000,264,11054530,4885,0,1758468073,13149.223512449993,29083.852430009996,53312.26139496 2025-09-21,15:21:15.000,264,11054530,4725,0,1758468074,13149.324557099993,29084.049805650007,53312.3103048 2025-09-21,15:21:16.000,264,11054518,4645,0,1758468075,13149.412129129989,31393.076926709997,53312.37318888 2025-09-21,15:21:17.000,264,11054603,4925,0,1758468076,13149.54011902,28622.536215419997,53312.32427904 2025-09-21,15:21:18.000,264,11054593,4845,0,1758468077,13149.62095474,25390.33388217,53312.380176 2025-09-21,15:21:19.000,264,11054555,5005,0,1758468078,13149.73547200999,29084.811111689996,53312.49196992 2025-09-21,15:21:20.000,264,11054600,4525,0,1758468079,13149.8634619,29085.008487330007,53312.47799568 2025-09-21,15:21:21.000,264,11054583,4965,0,1758468080,13149.937561309991,26776.249233209994,53312.53389264001 2025-09-21,15:21:22.000,264,11054586,4645,0,1758468081,13150.018397029991,29085.339796440006,53312.59677672 2025-09-21,15:21:23.000,264,11054585,5125,0,1758468082,13150.052078579996,26776.587591450007,53312.59677672 2025-09-21,15:21:24.000,264,11054556,4605,0,1758468083,13150.112705369997,29547.417317069994,53312.59677672 2025-09-21,15:21:25.000,264,11054579,4885,0,1758468084,13150.085760130001,27700.37607795,53312.680622160005 2025-09-21,15:21:26.000,264,11054584,4485,0,1758468085,13150.079023819992,31394.747570520005,53312.72254488001 2025-09-21,15:21:27.000,264,11054558,4685,0,1758468086,13150.065551200001,28162.31261598,53312.6945964 2025-09-21,15:21:28.000,264,11054562,4645,0,1758468087,13150.038605959991,29547.762724440006,53312.70857064 2025-09-21,15:21:29.000,264,11054508,4405,0,1758468088,13149.957770239991,32318.500811370002,53312.78542896 2025-09-21,15:21:30.000,264,11054555,5005,0,1758468089,13149.89714344999,30933.121194210005,53312.743506239996 2025-09-21,15:21:31.000,264,11054534,4605,0,1758468090,13149.849989279995,29547.68518401,53312.778441840004 2025-09-21,15:21:32.000,264,11054561,4925,0,1758468091,13149.75568093999,30009.480739439998,53312.84132592001 2025-09-21,15:21:33.000,264,11054524,4685,0,1758468092,13149.688317839995,29547.68518401,53312.79241608001 2025-09-21,15:21:34.000,264,11054528,4525,0,1758468093,13149.668108909995,30471.212852700002,53312.81337744 2025-09-21,15:21:35.000,264,11054449,4925,0,1758468094,13149.63442735999,33241.79585877,53312.778441840004 2025-09-21,15:21:36.000,264,11054591,5044,0,1758468095,13149.627691049995,34165.281232680005,53312.7644676 2025-09-21,15:21:37.000,264,11054532,4605,0,1758468096,13149.607482119995,26314.918920359996,53312.743506239996 2025-09-21,15:21:38.000,264,11054565,5005,0,1758468097,13149.59400949999,27238.43249079,53312.848313040005 2025-09-21,15:21:39.000,264,11054557,5044,0,1758468098,13149.56032795,22620.568575180005,53312.848313040005 2025-09-21,15:21:40.000,264,11054555,4965,0,1758468099,13149.54011902,28161.910815569994,53312.799403200006 2025-09-21,15:21:41.000,264,11054604,4565,0,1758468100,13149.51317377999,31856.232964230003,53312.72254488001 2025-09-21,15:21:42.000,264,11054571,5085,0,1758468101,13149.486228539994,32317.958028359993,53312.778441840004 2025-09-21,15:21:43.000,264,11054560,4965,0,1758468102,13149.391920199989,30009.036644249994,53312.78542896 2025-09-21,15:21:44.000,264,11054521,4885,0,1758468103,13149.317820789998,30470.77580664,53312.84132592001 2025-09-21,15:21:45.000,264,11054502,4645,0,1758468104,13149.216776139998,36935.63161746001,53312.77145472001 2025-09-21,15:21:46.000,264,11054592,4605,0,1758468105,13149.129204110002,28623.537191879994,53312.78542896 2025-09-21,15:21:47.000,264,11054538,4605,0,1758468106,13149.007950530002,29085.184715580006,53312.73651912 2025-09-21,15:21:48.000,264,11054572,4645,0,1758468107,13148.933851119997,29546.916828839996,53312.73651912 2025-09-21,15:21:49.000,264,11054525,4925,0,1758468108,13148.846279090001,30470.26826928,53312.72254488001 2025-09-21,15:21:50.000,264,11054506,4605,0,1758468109,13148.731761819996,29084.77586604,53312.75049336001 2025-09-21,15:21:51.000,264,11054538,4485,0,1758468110,13148.65766240999,30008.275338210005,53312.73651912 2025-09-21,15:21:52.000,264,11054573,5085,0,1758468111,13148.570090379995,30931.676122560006,53312.7644676 2025-09-21,15:21:53.000,264,11054609,4925,0,1758468112,13148.49599096999,27237.33282651,53312.65267368001 2025-09-21,15:21:54.000,264,11054561,5165,0,1758468113,13148.41515524999,28622.550313679996,53312.59677672 2025-09-21,15:21:55.000,264,11054591,4885,0,1758468114,13148.307374289994,31854.865433009996,53312.62472520001 2025-09-21,15:21:56.000,264,11054572,4525,0,1758468115,13148.27369273999,28622.3670363,53312.610750960004 2025-09-21,15:21:57.000,264,11054557,5125,0,1758468116,13148.199593329999,30469.373029769995,53312.610750960004 2025-09-21,15:21:58.000,264,11054613,5125,0,1758468117,13148.159175469998,31854.66805737,53312.631712320006 2025-09-21,15:21:59.000,264,11054547,4925,0,1758468118,13148.071603439988,31392.844305420003,53312.48498280001 2025-09-21,15:22:00.000,264,11054570,4605,0,1758468119,13148.017712959998,30469.15450674,53312.52690552 2025-09-21,15:22:01.000,264,11054600,4605,0,1758468120,13147.977295099998,29545.492904579995,53312.561841120005 2025-09-21,15:22:02.000,264,11054530,4645,0,1758468121,13147.950349860002,30007.21091958,53312.49196992 2025-09-21,15:22:03.000,264,11054585,4925,0,1758468122,13147.869514140002,26313.12139221,53312.50594416001 2025-09-21,15:22:04.000,264,11054510,4565,0,1758468123,13147.822359969992,30930.844325219994,53312.49895704 2025-09-21,15:22:05.000,264,11054515,4925,0,1758468124,13147.768469490002,26313.142539599998,53312.464021440006 2025-09-21,15:22:06.000,264,11054550,4445,0,1758468125,13147.721315319992,30469.098113700005,53312.47100856 2025-09-21,15:22:07.000,264,11054587,5165,0,1758468126,13147.613534359996,31392.675126300004,53312.464021440006 2025-09-21,15:22:08.000,264,11054438,4605,0,1758468127,13147.579852809991,34163.307476279995,53312.4500472 2025-09-21,15:22:09.000,264,11054421,5005,0,1758468128,13147.5057534,27698.522156759995,53312.45703432001 2025-09-21,15:22:10.000,264,11054429,4845,0,1758468129,13147.41818136999,32777.963104769995,53312.380176 2025-09-21,15:22:11.000,264,11054581,5125,0,1758468130,13147.38449982,30469.069917179993,53312.49196992 2025-09-21,15:22:12.000,264,11054528,4405,0,1758468131,13147.371027199995,33701.406183900006,53312.41511160001 2025-09-21,15:22:13.000,264,11054580,4685,0,1758468132,13147.28345517,30007.21091958,53312.38716312001 2025-09-21,15:22:14.000,264,11054568,4445,0,1758468133,13147.290191479995,28160.169680460007,53312.35222752 2025-09-21,15:22:15.000,264,11054569,5085,0,1758468134,13147.26324624,28621.951137630007,53312.345240400005 2025-09-21,15:22:16.000,264,11054550,4645,0,1758468135,13147.26324624,28160.07804177,53312.35222752 2025-09-21,15:22:17.000,264,11054602,4605,0,1758468136,13147.26324624,27236.557422209997,53312.3103048 2025-09-21,15:22:18.000,264,11054585,5044,0,1758468137,13147.26324624,26313.029753519993,53312.31729192001 2025-09-21,15:22:19.000,264,11054549,4965,0,1758468138,13147.229564689995,34625.01139302,53312.26139496 2025-09-21,15:22:20.000,264,11054570,4405,0,1758468139,13147.25650992999,28160.2260735,53312.35222752 2025-09-21,15:22:21.000,264,11054560,4445,0,1758468140,13147.29692778999,29545.570445010002,53312.33825328001 2025-09-21,15:22:22.000,264,11054561,5005,0,1758468141,13147.310400409995,24466.129497,53312.24742072001 2025-09-21,15:22:23.000,264,11054581,5085,0,1758468142,13147.35755457999,33239.84324976,53312.28934344001 2025-09-21,15:22:24.000,264,11054578,4765,0,1758468143,13147.39797243999,30469.288440210003,53312.275369200004 2025-09-21,15:22:25.000,264,11054520,4645,0,1758468144,13147.40470875,30469.408275420006,53312.32427904 2025-09-21,15:22:26.000,264,11054525,4925,0,1758468145,13147.37776350999,32778.3931017,53312.25440784 2025-09-21,15:22:27.000,264,11054557,5285,0,1758468146,13147.39797243999,29084.240132160005,53312.3103048 2025-09-21,15:22:28.000,264,11054620,4405,0,1758468147,13147.38449982,29084.268328680002,53312.296330560006 2025-09-21,15:22:29.000,264,11054574,4645,0,1758468148,13147.37776350999,29546.07093324,53312.31729192001 2025-09-21,15:22:30.000,264,11054510,4325,0,1758468149,13147.40470875,26775.487927170005,53312.30331768 2025-09-21,15:22:31.000,264,11054549,4885,0,1758468150,13147.41818136999,31393.274302349993,53312.28934344001 2025-09-21,15:22:32.000,264,11054542,4725,0,1758468151,13147.431653989996,30931.478746919995,53312.26838208001 2025-09-21,15:22:33.000,264,11054551,5125,0,1758468152,13147.472071849996,30007.951078230006,53312.3103048 2025-09-21,15:22:34.000,264,11054593,5125,0,1758468153,13147.519226019991,29546.134375409994,53312.226459360005 2025-09-21,15:22:35.000,264,11054550,4605,0,1758468154,13147.586589120001,29546.127326279995,53312.296330560006 2025-09-21,15:22:36.000,264,11054529,5005,0,1758468155,13147.606798050001,28160.754758249997,53312.28934344001 2025-09-21,15:22:37.000,264,11054571,5085,0,1758468156,13147.667424840001,27698.973301079997,53312.26139496 2025-09-21,15:22:38.000,264,11054574,4565,0,1758468157,13147.701106389992,30931.380059100004,53312.32427904 2025-09-21,15:22:39.000,264,11054536,4365,0,1758468158,13147.775205799997,28622.578510199994,53312.3103048 2025-09-21,15:22:40.000,264,11054604,4605,0,1758468159,13147.781942109992,30007.936979970007,53312.28934344001 2025-09-21,15:22:41.000,264,11054580,4325,0,1758468160,13147.815623659997,33702.216833850005,53312.275369200004 2025-09-21,15:22:42.000,264,11054563,5085,0,1758468161,13147.856041519997,30469.79597757,53312.35921464 2025-09-21,15:22:43.000,264,11054512,4445,0,1758468162,13147.849305210002,28160.994428670005,53312.35222752 2025-09-21,15:22:44.000,264,11054536,4365,0,1758468163,13147.896459379997,28160.966232150007,53312.35222752 2025-09-21,15:22:45.000,264,11054495,5285,0,1758468164,13147.849305210002,35087.65284405,53312.296330560006 2025-09-21,15:22:46.000,264,11054522,4485,0,1758468165,13147.856041519997,27699.26231541,53312.345240400005 2025-09-21,15:22:47.000,264,11054417,5044,0,1758468166,13147.815623659997,36011.21575839,53312.24742072001 2025-09-21,15:22:48.000,264,11054544,4405,0,1758468167,13147.842568899992,25852.171732379997,53312.3103048 2025-09-21,15:22:49.000,264,11054564,4645,0,1758468168,13147.741524249992,29546.338800180005,53312.28934344001 2025-09-21,15:22:50.000,264,11054568,4645,0,1758468169,13147.701106389992,27699.11428368,53312.28934344001 2025-09-21,15:22:51.000,264,11054564,4645,0,1758468170,13147.660688529992,30007.915832579994,53312.345240400005 2025-09-21,15:22:52.000,264,11054541,4765,0,1758468171,13147.653952219996,30469.62679845,53312.28934344001 2025-09-21,15:22:53.000,264,11054567,4765,0,1758468172,13147.559643879991,30007.824193890003,53312.33126616 2025-09-21,15:22:54.000,264,11054627,5445,0,1758468173,13147.627006980001,27698.860515000008,53312.32427904 2025-09-21,15:22:55.000,264,11054574,4325,0,1758468174,13147.606798050001,29545.972245419995,53312.28934344001 2025-09-21,15:22:56.000,264,11054596,4445,0,1758468175,13147.573116499996,26313.473848709997,53312.33126616 2025-09-21,15:22:57.000,264,11054579,5125,0,1758468176,13147.573116499996,26313.389259150004,53312.36620176001 2025-09-21,15:22:58.000,264,11054602,4365,0,1758468177,13147.586589120001,31854.576418679993,53312.26139496 2025-09-21,15:22:59.000,264,11054571,5125,0,1758468178,13147.593325429996,29545.669132830008,53312.35921464 2025-09-21,15:23:00.000,264,11054576,4285,0,1758468179,13147.620270669991,28622.127365880006,53312.345240400005 2025-09-21,15:23:01.000,264,11054551,5245,0,1758468180,13147.660688529992,29083.81718436,53312.35921464 2025-09-21,15:23:02.000,264,11054595,5165,0,1758468181,13147.701106389992,28160.331810450007,53312.345240400005 2025-09-21,15:23:03.000,264,11054568,4445,0,1758468182,13147.687633770001,35548.658896919995,53312.394150240005 2025-09-21,15:23:04.000,264,11054591,4925,0,1758468183,13147.701106389992,26313.191883510008,53312.38716312001 2025-09-21,15:23:05.000,264,11054598,4645,0,1758468184,13147.734787939997,29083.81718436,53312.33126616 2025-09-21,15:23:06.000,264,11054540,4725,0,1758468185,13147.694370079997,28160.317712189993,53312.37318888 2025-09-21,15:23:07.000,264,11054560,4725,0,1758468186,13147.701106389992,30007.35895131,53312.3103048 2025-09-21,15:23:08.000,264,11054575,5044,0,1758468187,13147.647215910001,32777.977203029994,53312.35921464 2025-09-21,15:23:09.000,264,11054610,4525,0,1758468188,13147.613534359996,29083.781938710003,53312.32427904 2025-09-21,15:23:10.000,264,11054565,4845,0,1758468189,13147.600061739991,31854.371993909997,53312.35921464 2025-09-21,15:23:11.000,264,11054548,4685,0,1758468190,13147.54617126,29083.64095611,53312.32427904 2025-09-21,15:23:12.000,264,11054554,4485,0,1758468191,13147.5057534,29083.612759590003,53312.345240400005 2025-09-21,15:23:13.000,264,11054519,4885,0,1758468192,13147.472071849996,29545.302578069997,53312.36620176001 2025-09-21,15:23:14.000,264,11054604,4645,0,1758468193,13147.44512661,31854.061832189996,53312.408124479996 2025-09-21,15:23:15.000,264,11054597,4965,0,1758468194,13147.431653989996,32777.58950088,53312.33126616 2025-09-21,15:23:16.000,264,11054610,4725,0,1758468195,13147.48554447,32315.765748930004,53312.35921464 2025-09-21,15:23:17.000,264,11054559,5205,0,1758468196,13147.44512661,25850.966331150004,53312.28934344001 2025-09-21,15:23:18.000,264,11054585,4925,0,1758468197,13147.44512661,30006.844364820005,53312.33126616 2025-09-21,15:23:19.000,264,11054540,4405,0,1758468198,13147.472071849996,30468.555330689996,53312.37318888 2025-09-21,15:23:20.000,264,11054554,4605,0,1758468199,13147.42491768,27236.155621800004,53312.35222752 2025-09-21,15:23:21.000,264,11054551,4965,0,1758468200,13147.46533554,30468.52008504,53312.408124479996 2025-09-21,15:23:22.000,264,11054601,4925,0,1758468201,13147.5057534,28159.626897449998,53312.41511160001 2025-09-21,15:23:23.000,264,11054593,4925,0,1758468202,13147.472071849996,30930.167608739997,53312.380176 2025-09-21,15:23:24.000,264,11054600,4645,0,1758468203,13147.519226019991,31853.758719599995,53312.41511160001 2025-09-21,15:23:25.000,264,11054570,4805,0,1758468204,13147.573116499996,29544.94307244,53312.38716312001 2025-09-21,15:23:26.000,264,11054581,4765,0,1758468205,13147.593325429996,24465.480977040002,53312.37318888 2025-09-21,15:23:27.000,264,11054557,5285,0,1758468206,13147.653952219996,28621.52818983,53312.38716312001 2025-09-21,15:23:28.000,264,11054591,4965,0,1758468207,13147.660688529992,29083.309647000002,53312.32427904 2025-09-21,15:23:29.000,264,11054581,5005,0,1758468208,13147.728051630002,30930.428426550003,53312.464021440006 2025-09-21,15:23:30.000,264,11054551,5085,0,1758468209,13147.721315319992,26312.754837450004,53312.35222752 2025-09-21,15:23:31.000,264,11054585,4925,0,1758468210,13147.714579009997,25851.02977332,53312.35921464 2025-09-21,15:23:32.000,264,11054570,4805,0,1758468211,13147.741524249992,30007.027642200002,53312.33126616 2025-09-21,15:23:33.000,264,11054555,5005,0,1758468212,13147.754996869997,32777.74458174,53312.36620176001 2025-09-21,15:23:34.000,264,11054558,4445,0,1758468213,13147.775205799997,25389.452740919995,53312.38716312001 2025-09-21,15:23:35.000,264,11054573,5085,0,1758468214,13147.842568899992,26313.064999170005,53312.38716312001 2025-09-21,15:23:36.000,264,11054568,4685,0,1758468215,13147.835832589997,29083.711447409994,53312.464021440006 2025-09-21,15:23:37.000,264,11054549,5205,0,1758468216,13147.849305210002,31854.428386950007,53312.48498280001 2025-09-21,15:23:38.000,264,11054546,4645,0,1758468217,13147.889723070002,36010.51084539,53312.49196992 2025-09-21,15:23:39.000,264,11054591,5085,0,1758468218,13147.909932000002,30931.048749990005,53312.52690552 2025-09-21,15:23:40.000,264,11054601,4845,0,1758468219,13147.923404619993,26775.100225019996,53312.47100856 2025-09-21,15:23:41.000,264,11054492,4485,0,1758468220,13147.936877239998,29545.774869779998,53312.50594416001 2025-09-21,15:23:42.000,264,11054573,5005,0,1758468221,13147.977295099998,25389.798148290007,53312.54786688 2025-09-21,15:23:43.000,264,11054636,4525,0,1758468222,13147.950349860002,27236.938075230006,53312.561841120005 2025-09-21,15:23:44.000,264,11054567,5285,0,1758468223,13147.936877239998,29084.028658259995,53312.55485400001 2025-09-21,15:23:45.000,264,11054644,4605,0,1758468224,13147.957086169998,29545.824213689993,53312.49196992 2025-09-21,15:23:46.000,264,11054619,5125,0,1758468225,13147.970558790003,30007.605670859994,53312.575815359996 2025-09-21,15:23:47.000,264,11054530,4685,0,1758468226,13147.936877239998,28160.458694789995,53312.55485400001 2025-09-21,15:23:48.000,264,11054609,4885,0,1758468227,13147.930140930002,31392.87955107,53312.52690552 2025-09-21,15:23:49.000,264,11054633,5085,0,1758468228,13147.970558790003,31392.851354550003,53312.49895704 2025-09-21,15:23:50.000,264,11054591,5044,0,1758468229,13147.950349860002,26775.0720285,53312.50594416001 2025-09-21,15:23:51.000,264,11054577,5125,0,1758468230,13147.943613549993,29545.633887179996,53312.53389264001 2025-09-21,15:23:52.000,264,11054549,5005,0,1758468231,13147.963822479993,27698.522156759995,53312.47100856 2025-09-21,15:23:53.000,264,11054586,4485,0,1758468232,13147.909932000002,28622.070972839996,53312.52690552 2025-09-21,15:23:54.000,264,11054583,4925,0,1758468233,13147.876250449997,30007.37304957,53312.47100856 2025-09-21,15:23:55.000,264,11054566,4485,0,1758468234,13147.856041519997,27698.430518070003,53312.464021440006 2025-09-21,15:23:56.000,264,11054569,5125,0,1758468235,13147.788678420002,27236.578569599995,53312.47799568 2025-09-21,15:23:57.000,264,11054539,5285,0,1758468236,13147.788678420002,26774.620884179996,53312.48498280001 2025-09-21,15:23:58.000,264,11054565,5005,0,1758468237,13147.707842700001,28621.626877650007,53312.49196992 2025-09-21,15:23:59.000,264,11054577,5085,0,1758468238,13147.627006980001,30006.90075786,53312.49196992 2025-09-21,15:24:00.000,264,11054533,4885,0,1758468239,13147.606798050001,27697.96527549,53312.42908584 2025-09-21,15:24:01.000,264,11054575,4925,0,1758468240,13147.539434949991,32315.511980249998,53312.49895704 2025-09-21,15:24:02.000,264,11054586,4445,0,1758468241,13147.46533554,31853.582491349996,53312.52690552 2025-09-21,15:24:03.000,264,11054590,4685,0,1758468242,13147.41818136999,24926.97341988,53312.47799568 2025-09-21,15:24:04.000,264,11054606,4805,0,1758468243,13147.32387303,30006.301581809996,53312.47799568 2025-09-21,15:24:05.000,264,11054600,4645,0,1758468244,13147.3036641,29082.70342182,53312.47799568 2025-09-21,15:24:06.000,264,11054557,5005,0,1758468245,13147.17567420999,29082.576537479996,53312.42908584 2025-09-21,15:24:07.000,264,11054610,4805,0,1758468246,13147.14199266,30929.49794139,53312.394150240005 2025-09-21,15:24:08.000,264,11054511,4925,0,1758468247,13147.088102179994,27697.062986849996,53312.33126616 2025-09-21,15:24:09.000,264,11054617,5165,0,1758468248,13147.007266459994,26773.46482686,53312.47799568 2025-09-21,15:24:10.000,264,11054533,5085,0,1758468249,13146.960112289999,28620.449672939998,53312.37318888 2025-09-21,15:24:11.000,264,11054566,4685,0,1758468250,13146.919694429998,27235.09120317,53312.408124479996 2025-09-21,15:24:12.000,264,11054556,4685,0,1758468251,13146.886012879993,30005.589619680002,53312.37318888 2025-09-21,15:24:13.000,264,11054569,5125,0,1758468252,13146.845595019993,28620.202953390006,53312.30331768 2025-09-21,15:24:14.000,264,11054618,4445,0,1758468253,13146.838858709998,24464.24737929,53312.36620176001 2025-09-21,15:24:15.000,264,11054584,4965,0,1758468254,13146.818649779998,26772.97138776,53312.26838208001 2025-09-21,15:24:16.000,264,11054618,4525,0,1758468255,13146.798440849998,33237.53818425001,53312.226459360005 2025-09-21,15:24:17.000,264,11054560,4565,0,1758468256,13146.764759299993,29081.589659279998,53312.21947224001 2025-09-21,15:24:18.000,264,11054624,4525,0,1758468257,13146.744550369993,27696.294631679993,53312.21248512 2025-09-21,15:24:19.000,264,11054612,4645,0,1758468258,13146.710868820002,31852.031682750006,53312.14960104001 2025-09-21,15:24:20.000,264,11054611,5285,0,1758468259,13146.724341439993,26310.809277570006,53312.16357528 2025-09-21,15:24:21.000,264,11054586,4525,0,1758468260,13146.697396199997,31851.876601890006,53312.16357528 2025-09-21,15:24:22.000,264,11054577,4925,0,1758468261,13146.683923579993,30004.715527559994,53312.19152376 2025-09-21,15:24:23.000,264,11054632,4685,0,1758468262,13146.623296789992,28619.371156049994,53312.12165256001 2025-09-21,15:24:24.000,264,11054564,4565,0,1758468263,13146.603087859992,29542.828333440004,53312.19152376 2025-09-21,15:24:25.000,264,11054616,4725,0,1758468264,13146.603087859992,30466.341903869994,53312.15658816 2025-09-21,15:24:26.000,264,11054588,4285,0,1758468265,13146.549197380002,30004.48290627,53312.08671696 2025-09-21,15:24:27.000,264,11054609,5044,0,1758468266,13146.508779520002,30466.186823009994,53312.009858640005 2025-09-21,15:24:28.000,264,11054603,4845,0,1758468267,13146.508779520002,29542.638006930007,53312.072742719996 2025-09-21,15:24:29.000,264,11054575,5245,0,1758468268,13146.427943800001,28157.342979330002,53312.0657556 2025-09-21,15:24:30.000,264,11054461,4965,0,1758468269,13146.441416419992,30927.834346710006,53312.00287152001 2025-09-21,15:24:31.000,264,11054582,4405,0,1758468270,13146.441416419992,34621.82518626,53311.98889728 2025-09-21,15:24:32.000,264,11054553,5044,0,1758468271,13146.434680109996,26310.146659349994,53311.960948800006 2025-09-21,15:24:33.000,264,11054559,5044,0,1758468272,13146.360580699991,32312.967244319996,53312.02383288 2025-09-21,15:24:34.000,264,11054588,4525,0,1758468273,13146.380789629991,28618.870667819996,53311.97492304 2025-09-21,15:24:35.000,264,11054591,4925,0,1758468274,13146.414471179996,29080.588682820002,53311.98191016001 2025-09-21,15:24:36.000,264,11054606,4685,0,1758468275,13146.394262249996,26771.780084790007,53312.01684576 2025-09-21,15:24:37.000,264,11054534,4805,0,1758468276,13146.360580699991,33236.227046069995,53311.96793592 2025-09-21,15:24:38.000,264,11054559,4885,0,1758468277,13146.367317010001,26309.864694150005,53311.96793592 2025-09-21,15:24:39.000,264,11054628,4765,0,1758468278,13146.333635459996,26309.808301109995,53311.94697456 2025-09-21,15:24:40.000,264,11054568,4645,0,1758468279,13146.353844389996,25847.97750003,53311.94697456 2025-09-21,15:24:41.000,264,11054588,4645,0,1758468280,13146.333635459996,27694.990542629996,53312.01684576 2025-09-21,15:24:42.000,264,11054621,5085,0,1758468281,13146.320162839991,28156.680361110004,53311.960948800006 2025-09-21,15:24:43.000,264,11054612,4445,0,1758468282,13146.333635459996,28156.638066329993,53311.89806472 2025-09-21,15:24:44.000,264,11054427,4685,0,1758468283,13146.279744979991,30927.10123719,53311.98889728 2025-09-21,15:24:45.000,264,11054627,5365,0,1758468284,13146.333635459996,28618.384277849997,53311.96793592 2025-09-21,15:24:46.000,264,11054599,4925,0,1758468285,13146.32689915,34159.37406174,53311.88409048001 2025-09-21,15:24:47.000,264,11054620,4565,0,1758468286,13146.367317010001,32312.339871749995,53311.939987440004 2025-09-21,15:24:48.000,264,11054605,5285,0,1758468287,13146.414471179996,30003.55242111,53311.891077600005 2025-09-21,15:24:49.000,264,11054585,4925,0,1758468288,13146.421207489992,27694.76497047,53311.905051839996 2025-09-21,15:24:50.000,264,11054586,4565,0,1758468289,13146.468361660001,24000.654295710003,53311.91902608 2025-09-21,15:24:51.000,264,11054565,5005,0,1758468290,13146.528988450002,34159.22603001,53311.91203896001 2025-09-21,15:24:52.000,264,11054572,4525,0,1758468291,13146.569406310002,30926.94615633,53311.939987440004 2025-09-21,15:24:53.000,264,11054582,4725,0,1758468292,13146.596351549997,30465.185846549997,53311.88409048001 2025-09-21,15:24:54.000,264,11054550,4565,0,1758468293,13146.623296789992,28156.426592429998,53311.87011624 2025-09-21,15:24:55.000,264,11054575,5125,0,1758468294,13146.663714649992,29541.644079599995,53311.939987440004 2025-09-21,15:24:56.000,264,11054587,5044,0,1758468295,13146.724341439993,32312.184790889994,53311.87710336 2025-09-21,15:24:57.000,264,11054566,4725,0,1758468296,13146.758022989998,31388.671220460004,53311.91902608 2025-09-21,15:24:58.000,264,11054579,5005,0,1758468297,13146.798440849998,29079.940162860003,53311.91902608 2025-09-21,15:24:59.000,264,11054570,4605,0,1758468298,13146.852331329988,29541.672276120007,53311.98191016001 2025-09-21,15:25:00.000,264,11054575,5005,0,1758468299,13146.865803949993,31388.72056437,53311.98889728 2025-09-21,15:25:01.000,264,11054562,4885,0,1758468300,13146.892749189989,27232.955316780004,53312.04479424 2025-09-21,15:25:02.000,264,11054608,4485,0,1758468301,13146.919694429998,26309.484041129996,53312.03780712 2025-09-21,15:25:03.000,264,11054604,4645,0,1758468302,13146.980321219999,22615.521398099998,53312.00287152001 2025-09-21,15:25:04.000,264,11054547,4845,0,1758468303,13147.027475389994,30003.587666759995,53312.03780712 2025-09-21,15:25:05.000,264,11054608,4645,0,1758468304,13147.047684319994,31850.635955010002,53311.98889728 2025-09-21,15:25:06.000,264,11054581,5285,0,1758468305,13147.061156939999,34621.18371543,53312.009858640005 2025-09-21,15:25:07.000,264,11054585,5205,0,1758468306,13147.067893249994,28156.652164590007,53311.939987440004 2025-09-21,15:25:08.000,264,11054568,4605,0,1758468307,13147.09483848999,31388.988431310005,53312.009858640005 2025-09-21,15:25:09.000,264,11054528,4565,0,1758468308,13147.12178373,24000.872818739997,53312.03082000001 2025-09-21,15:25:10.000,264,11054575,5125,0,1758468309,13147.18241052,28156.631017199994,53312.05178136001 2025-09-21,15:25:11.000,264,11054559,5044,0,1758468310,13147.209355759995,31388.967283920007,53312.08671696 2025-09-21,15:25:12.000,264,11054552,4525,0,1758468311,13147.189146829995,33235.98737565,53312.0657556 2025-09-21,15:25:13.000,264,11054575,5205,0,1758468312,13147.21609206999,31850.727593699994,53312.14261392 2025-09-21,15:25:14.000,264,11054548,4685,0,1758468313,13147.24303731,26771.455824810007,53312.08671696 2025-09-21,15:25:15.000,264,11054587,4925,0,1758468314,13147.229564689995,26771.498119590004,53312.14261392 2025-09-21,15:25:16.000,264,11054580,4485,0,1758468315,13147.26324624,28156.793147189994,53312.128639680006 2025-09-21,15:25:18.000,264,11054516,4805,0,1758468317,13147.25650992999,27233.251380240006,53312.177549520005 2025-09-21,15:25:19.000,264,11054525,4965,0,1758468318,13147.350818269995,30927.333858480008,53312.16357528 2025-09-21,15:25:20.000,264,11054534,4685,0,1758468319,13147.330609339995,29542.05292914,53312.10069120001 2025-09-21,15:25:21.000,264,11054500,4845,0,1758468320,13147.33734564999,26309.695515030005,53312.177549520005 2025-09-21,15:25:22.000,264,11054545,5005,0,1758468321,13147.34408196,26309.716662420004,53312.16357528 2025-09-21,15:25:23.000,264,11054559,5005,0,1758468322,13147.371027199995,28156.72970502,53312.1356268 2025-09-21,15:25:24.000,264,11054366,4845,0,1758468323,13147.36429089,29541.954241319996,53312.21248512 2025-09-21,15:25:25.000,264,11054521,5125,0,1758468324,13147.36429089,29080.200980669993,53312.18453664 2025-09-21,15:25:26.000,264,11054521,4605,0,1758468325,13147.33734564999,30927.150581099995,53312.19152376 2025-09-21,15:25:27.000,264,11054545,5245,0,1758468326,13147.31713671999,28618.447720020005,53312.19851088001 2025-09-21,15:25:28.000,264,11054557,5165,0,1758468327,13147.33734564999,32774.24821326,53312.21947224001 2025-09-21,15:25:29.000,264,11054509,5125,0,1758468328,13147.36429089,29541.933093929998,53312.30331768 2025-09-21,15:25:30.000,264,11054561,5005,0,1758468329,13147.36429089,28618.440670890006,53312.28235632 2025-09-21,15:25:31.000,264,11054491,5285,0,1758468330,13147.35755457999,27694.94824785,53312.26838208001 2025-09-21,15:25:32.000,264,11054559,5125,0,1758468331,13147.36429089,32312.530198260007,53312.23344648 2025-09-21,15:25:33.000,264,11054607,5085,0,1758468332,13147.40470875,27694.94824785,53312.275369200004 2025-09-21,15:25:34.000,264,11054487,5205,0,1758468333,13147.431653989996,26309.73780981,53312.26139496 2025-09-21,15:25:35.000,264,11054574,4365,0,1758468334,13147.431653989996,32312.579542170002,53312.31729192001 2025-09-21,15:25:36.000,264,11054572,4565,0,1758468335,13147.44512661,32312.671180859994,53312.26139496 2025-09-21,15:25:37.000,264,11054521,4965,0,1758468336,13147.532698639996,29080.391307180005,53312.25440784 2025-09-21,15:25:38.000,264,11054523,5165,0,1758468337,13147.552907569996,30927.474841079995,53312.30331768 2025-09-21,15:25:39.000,264,11054535,5005,0,1758468338,13147.586589120001,32312.76986868,53312.28934344001 2025-09-21,15:25:40.000,264,11054555,5085,0,1758468339,13147.640479599992,28157.03986674,53312.32427904 2025-09-21,15:25:41.000,264,11054580,4645,0,1758468340,13147.653952219996,32312.812163459996,53312.33825328001 2025-09-21,15:25:42.000,264,11054530,4685,0,1758468341,13147.647215910001,26771.773035660008,53312.37318888 2025-09-21,15:25:43.000,264,11054558,4685,0,1758468342,13147.701106389992,28157.068063259998,53312.3103048 2025-09-21,15:25:44.000,264,11054611,5005,0,1758468343,13147.721315319992,25386.541450229997,53312.31729192001 2025-09-21,15:25:45.000,264,11054593,5085,0,1758468344,13147.721315319992,34159.91684475,53312.36620176001 2025-09-21,15:25:46.000,264,11054532,4725,0,1758468345,13147.768469490002,28157.18789847,53312.345240400005 2025-09-21,15:25:47.000,264,11054561,5044,0,1758468346,13147.748260560002,30465.94715259,53312.408124479996 2025-09-21,15:25:48.000,264,11054518,4725,0,1758468347,13147.728051630002,27695.350048260007,53312.33825328001 2025-09-21,15:25:49.000,264,11054521,5285,0,1758468348,13147.768469490002,30466.010594759995,53312.408124479996 2025-09-21,15:25:50.000,264,11054535,5044,0,1758468349,13147.781942109992,31389.51711606,53312.380176 2025-09-21,15:25:51.000,264,11054583,5085,0,1758468350,13147.781942109992,32774.819192790004,53312.42908584 2025-09-21,15:25:52.000,264,11054539,5044,0,1758468351,13147.808887350002,26310.259445429998,53312.408124479996 2025-09-21,15:25:53.000,264,11054507,4805,0,1758468352,13147.842568899992,28157.307733680005,53312.40113736 2025-09-21,15:25:54.000,264,11054553,5085,0,1758468353,13147.862777829992,31389.658098660002,53312.42908584 2025-09-21,15:25:55.000,264,11054577,5285,0,1758468354,13147.856041519997,28619.173780409998,53312.42908584 2025-09-21,15:25:56.000,264,11054515,5125,0,1758468355,13147.896459379997,30004.454709750004,53312.394150240005 2025-09-21,15:25:57.000,264,11054561,5285,0,1758468356,13147.909932000002,24925.18998999,53312.36620176001 2025-09-21,15:25:58.000,264,11054578,4605,0,1758468357,13147.923404619993,30466.313707349997,53312.47100856 2025-09-21,15:25:59.000,264,11054597,5165,0,1758468358,13147.923404619993,30004.546348439995,53312.47799568 2025-09-21,15:26:00.000,264,11054593,5085,0,1758468359,13147.896459379997,32775.129354510005,53312.464021440006 2025-09-21,15:26:01.000,264,11054565,4925,0,1758468360,13147.862777829992,27233.97744063,53312.49895704 2025-09-21,15:26:02.000,264,11054571,5205,0,1758468361,13147.896459379997,21231.149806529997,53312.48498280001 2025-09-21,15:26:03.000,264,11054587,5245,0,1758468362,13147.849305210002,29542.771940399994,53312.48498280001 2025-09-21,15:26:04.000,264,11054553,5085,0,1758468363,13147.849305210002,27695.688406500005,53312.42908584 2025-09-21,15:26:05.000,264,11054590,4645,0,1758468364,13147.835832589997,26772.118443030005,53312.49196992 2025-09-21,15:26:06.000,264,11054574,4605,0,1758468365,13147.842568899992,32774.931978869994,53312.47799568 2025-09-21,15:26:07.000,264,11054601,5085,0,1758468366,13147.829096280002,26772.055000859997,53312.42209872 2025-09-21,15:26:08.000,264,11054616,4605,0,1758468367,13147.781942109992,27695.491030859994,53312.464021440006 2025-09-21,15:26:09.000,264,11054554,4805,0,1758468368,13147.768469490002,25386.724727609995,53312.394150240005 2025-09-21,15:26:10.000,264,11054595,5245,0,1758468369,13147.754996869997,36007.077919079995,53312.42209872 2025-09-21,15:26:11.000,264,11054597,4965,0,1758468370,13147.748260560002,32774.798045400006,53312.40113736 2025-09-21,15:26:12.000,264,11054574,4765,0,1758468371,13147.714579009997,33236.50901127,53312.38716312001 2025-09-21,15:26:13.000,264,11054574,4565,0,1758468372,13147.707842700001,30465.904857810005,53312.394150240005 2025-09-21,15:26:14.000,264,11054603,5165,0,1758468373,13147.701106389992,30927.608774549997,53312.408124479996 2025-09-21,15:26:15.000,264,11054613,5085,0,1758468374,13147.660688529992,30004.102253250006,53312.41511160001 2025-09-21,15:26:16.000,264,11054601,4925,0,1758468375,13147.667424840001,33236.29048824,53312.41511160001 2025-09-21,15:26:17.000,264,11054567,4925,0,1758468376,13147.640479599992,30465.77797347,53312.42209872 2025-09-21,15:26:19.000,264,11054576,4645,0,1758468378,13147.539434949991,26309.878792410003,53312.43607296001 2025-09-21,15:26:20.000,264,11054581,5205,0,1758468379,13147.539434949991,28618.546407839996,53312.35222752 2025-09-21,15:26:21.000,264,11054543,5005,0,1758468380,13147.499017089991,26771.455824810007,53312.408124479996 2025-09-21,15:26:22.000,264,11054571,4845,0,1758468381,13147.45859922999,30927.136482839996,53312.40113736 2025-09-21,15:26:23.000,264,11054534,4725,0,1758468382,13147.39797243999,28618.384277849997,53312.37318888 2025-09-21,15:26:24.000,264,11054612,4805,0,1758468383,13147.371027199995,27694.80021612,53312.42209872 2025-09-21,15:26:25.000,264,11054580,4885,0,1758468384,13147.330609339995,33697.48686762,53312.41511160001 2025-09-21,15:26:26.000,264,11054533,5125,0,1758468385,13147.290191479995,30465.1506009,53312.41511160001 2025-09-21,15:26:27.000,264,11054601,4885,0,1758468386,13147.24303731,27232.736793749995,53312.296330560006 2025-09-21,15:26:28.000,264,11054598,4605,0,1758468387,13147.26324624,27232.701548099998,53312.35222752 2025-09-21,15:26:29.000,264,11054555,5085,0,1758468388,13147.189146829995,31850.093171999994,53312.24742072001 2025-09-21,15:26:30.000,264,11054549,5125,0,1758468389,13147.128520039994,30926.516159399995,53312.30331768 2025-09-21,15:26:31.000,264,11054613,4925,0,1758468390,13147.081365869999,31388.177781360006,53312.345240400005 2025-09-21,15:26:32.000,264,11054554,4645,0,1758468391,13147.040948009999,30464.579621369994,53312.25440784 2025-09-21,15:26:33.000,264,11054574,4685,0,1758468392,13147.007266459994,27693.98251704,53312.205498 2025-09-21,15:26:34.000,264,11054636,4605,0,1758468393,13146.966848599994,27693.912025740006,53312.226459360005 2025-09-21,15:26:35.000,264,11054615,5085,0,1758468394,13146.906221809993,30926.022720299996,53312.18453664 2025-09-21,15:26:36.000,264,11054592,4445,0,1758468395,13146.879276569998,25384.962445109995,53312.23344648 2025-09-21,15:26:37.000,264,11054566,4605,0,1758468396,13146.879276569998,31849.353013350003,53312.205498 2025-09-21,15:26:38.000,264,11054612,4605,0,1758468397,13146.865803949993,29540.516218799996,53312.177549520005 2025-09-21,15:26:39.000,264,11054627,5285,0,1758468398,13146.825386089993,31387.360082280007,53312.21248512 2025-09-21,15:26:40.000,264,11054580,4565,0,1758468399,13146.825386089993,25846.38439665,53312.14261392 2025-09-21,15:26:41.000,264,11054584,4605,0,1758468400,13146.784968229993,29540.199007949996,53312.128639680006 2025-09-21,15:26:42.000,264,11054558,4805,0,1758468401,13146.764759299993,30463.578644909998,53312.14261392 2025-09-21,15:26:43.000,264,11054599,5285,0,1758468402,13146.744550369993,29539.945239270004,53312.177549520005 2025-09-21,15:26:44.000,264,11054624,4605,0,1758468403,13146.704132509993,31848.605805569998,53312.16357528 2025-09-21,15:26:45.000,264,11054593,5005,0,1758468404,13146.683923579993,33695.47786557001,53312.14960104001 2025-09-21,15:26:46.000,264,11054607,5125,0,1758468405,13146.636769409997,32310.161690580004,53312.11466544 2025-09-21,15:26:47.000,264,11054601,5285,0,1758468406,13146.609824170002,32771.91495123001,53312.072742719996 2025-09-21,15:26:48.000,264,11054586,4725,0,1758468407,13146.562669999992,28616.170851029994,53312.12165256001 2025-09-21,15:26:49.000,264,11054607,4845,0,1758468408,13146.508779520002,30001.346043419995,53312.02383288 2025-09-21,15:26:50.000,264,11054574,4645,0,1758468409,13146.481834279992,31386.542383199994,53312.058768480005 2025-09-21,15:26:51.000,264,11054611,5205,0,1758468410,13146.441416419992,30924.775024290007,53312.03082000001 2025-09-21,15:26:52.000,264,11054593,5125,0,1758468411,13146.427943800001,29539.51524234,53312.009858640005 2025-09-21,15:26:53.000,264,11054591,4765,0,1758468412,13146.360580699991,27230.784184739998,53312.03780712 2025-09-21,15:26:54.000,264,11054621,4925,0,1758468413,13146.299953909991,30924.648139950004,53312.01684576 2025-09-21,15:26:55.000,264,11054627,5085,0,1758468414,13146.333635459996,33694.99147560001,53311.98191016001 2025-09-21,15:26:56.000,264,11054508,4485,0,1758468415,13146.30669022,31386.260418000005,53311.97492304 2025-09-21,15:26:57.000,264,11054596,4485,0,1758468416,13146.273008669996,28615.79019801,53312.009858640005 2025-09-21,15:26:58.000,264,11054560,4445,0,1758468417,13146.293217599996,25383.510324329996,53311.9958844 2025-09-21,15:26:59.000,264,11054589,4925,0,1758468418,13146.23932711999,29539.071147149996,53311.93300032001 2025-09-21,15:27:00.000,264,11054562,4565,0,1758468419,13146.16522771,31385.99960019,53311.91902608 2025-09-21,15:27:01.000,264,11054601,5005,0,1758468420,13146.171964019995,27692.008760640005,53311.93300032001 2025-09-21,15:27:02.000,264,11054585,5125,0,1758468421,13146.15849139999,25845.016865430007,53311.9260132 2025-09-21,15:27:03.000,264,11054568,4565,0,1758468422,13146.13828246999,28615.346102819996,53311.9260132 2025-09-21,15:27:04.000,264,11054593,4925,0,1758468423,13146.12480985,24921.284771970008,53311.939987440004 2025-09-21,15:27:05.000,264,11054574,4485,0,1758468424,13146.11807353999,27691.663353270007,53311.95396168001 2025-09-21,15:27:06.000,264,11054548,4725,0,1758468425,13146.10460092,30000.204084359997,53311.88409048001 2025-09-21,15:27:07.000,264,11054572,4525,0,1758468426,13146.07765567999,34155.69441588,53311.82819352 2025-09-21,15:27:08.000,264,11054581,5085,0,1758468427,13146.091128299995,31385.174851980002,53311.86312912001 2025-09-21,15:27:09.000,264,11054600,4765,0,1758468428,13146.06418306,32770.23725829,53311.842167760005 2025-09-21,15:27:10.000,264,11054605,4965,0,1758468429,13146.091128299995,35540.503053509994,53311.8212064 2025-09-21,15:27:11.000,264,11054554,4565,0,1758468430,13146.09786460999,26305.776198749998,53311.856142 2025-09-21,15:27:12.000,264,11054567,4965,0,1758468431,13146.08439199,31846.441722660005,53311.80723216 2025-09-21,15:27:13.000,264,11054557,5125,0,1758468432,13146.10460092,28614.1900455,53311.842167760005 2025-09-21,15:27:14.000,264,11054584,4645,0,1758468433,13146.13828246999,32769.67332789001,53311.87011624 2025-09-21,15:27:15.000,264,11054565,5205,0,1758468434,13146.16522771,28152.23236008,53311.842167760005 2025-09-21,15:27:16.000,264,11054589,4845,0,1758468435,13146.18543664,31845.955332690006,53311.77928368 2025-09-21,15:27:17.000,264,11054556,4805,0,1758468436,13146.18543664,32769.34201878001,53311.75832232 2025-09-21,15:27:18.000,264,11054567,5205,0,1758468437,13146.17870032999,28151.837608800008,53311.793257920006 2025-09-21,15:27:19.000,264,11054604,4845,0,1758468438,13146.21911818999,29536.900015110004,53311.87011624 2025-09-21,15:27:20.000,264,11054539,4925,0,1758468439,13146.232590809996,28613.330051640005,53311.83518064001 2025-09-21,15:27:21.000,264,11054561,5125,0,1758468440,13146.293217599996,28151.520397950007,53311.82819352 2025-09-21,15:27:22.000,264,11054596,4485,0,1758468441,13146.299953909991,29536.561656870006,53311.86312912001 2025-09-21,15:27:23.000,264,11054620,4565,0,1758468442,13146.30669022,29998.195082310005,53311.76530944001 2025-09-21,15:27:24.000,264,11054587,5044,0,1758468443,13146.360580699991,30459.793262100007,53311.856142 2025-09-21,15:27:25.000,264,11054583,5044,0,1758468444,13146.387525940001,29536.251495150005,53311.87011624 2025-09-21,15:27:26.000,264,11054592,4605,0,1758468445,13146.481834279992,29074.477087110005,53311.842167760005 2025-09-21,15:27:27.000,264,11054593,4925,0,1758468446,13146.488570590001,34153.34705559,53311.793257920006 2025-09-21,15:27:28.000,264,11054580,4485,0,1758468447,13146.542461069992,34615.015726679994,53311.82819352 2025-09-21,15:27:29.000,264,11054651,5044,0,1758468448,13146.609824170002,28150.871877989994,53311.793257920006 2025-09-21,15:27:30.000,264,11054591,5165,0,1758468449,13146.643505719992,28150.80138669,53311.81421928001 2025-09-21,15:27:31.000,264,11054551,5044,0,1758468450,13146.717605129998,28612.427763,53311.80024504 2025-09-21,15:27:32.000,264,11054605,5044,0,1758468451,13146.737814059998,35076.50112039001,53311.91203896001 2025-09-21,15:27:33.000,264,11054610,4325,0,1758468452,13146.784968229993,28612.27268214,53311.84915488 2025-09-21,15:27:34.000,264,11054571,5165,0,1758468453,13146.825386089993,33229.45283214,53311.87710336 2025-09-21,15:27:35.000,264,11054599,5044,0,1758468454,13146.892749189989,31382.453887800002,53311.905051839996 2025-09-21,15:27:36.000,264,11054620,4805,0,1758468455,13146.946639669994,26303.492280630002,53311.84915488 2025-09-21,15:27:37.000,264,11054562,4805,0,1758468456,13147.000530149999,28612.025962590007,53311.91203896001 2025-09-21,15:27:38.000,264,11054601,5005,0,1758468457,13147.05442062999,26765.083411290005,53311.88409048001 2025-09-21,15:27:39.000,264,11054609,5245,0,1758468458,13147.11504741999,29535.33510825,53311.87710336 2025-09-21,15:27:40.000,264,11054581,4885,0,1758468459,13147.14199266,26303.259659339994,53311.91203896001 2025-09-21,15:27:41.000,264,11054555,4845,0,1758468460,13147.21609206999,28611.77219391,53311.91203896001 2025-09-21,15:27:42.000,264,11054585,5085,0,1758468461,13147.26324624,27688.258623479996,53311.93300032001 2025-09-21,15:27:43.000,264,11054596,4485,0,1758468462,13147.24303731,29073.39857022,53311.91902608 2025-09-21,15:27:44.000,264,11054611,5245,0,1758468463,13147.27671885999,29996.728863270007,53311.98191016001 2025-09-21,15:27:45.000,264,11054594,4485,0,1758468464,13147.32387303,32766.987609360003,53311.96793592 2025-09-21,15:27:46.000,264,11054640,4685,0,1758468465,13147.32387303,35075.53538958001,53311.95396168001 2025-09-21,15:27:47.000,264,11054587,5044,0,1758468466,13147.39797243999,32766.903019799996,53311.95396168001 2025-09-21,15:27:48.000,264,11054622,4645,0,1758468467,13147.38449982,26302.836711540003,53311.94697456 2025-09-21,15:27:49.000,264,11054606,4725,0,1758468468,13147.39797243999,25841.09754915,53311.98191016001 2025-09-21,15:27:50.000,264,11054605,4965,0,1758468469,13147.371027199995,35998.82338785,53312.03780712 2025-09-21,15:27:51.000,264,11054560,4365,0,1758468470,13147.350818269995,27687.89911785,53312.07972984001 2025-09-21,15:27:52.000,264,11054618,4525,0,1758468471,13147.32387303,32305.044022200003,53311.98889728 2025-09-21,15:27:53.000,264,11054670,4645,0,1758468472,13147.350818269995,28611.31400046,53311.9958844 2025-09-21,15:27:54.000,264,11054599,4965,0,1758468473,13147.3036641,29996.468045460002,53312.01684576 2025-09-21,15:27:55.000,264,11054578,4725,0,1758468474,13147.28345517,24455.851865460005,53312.05178136001 2025-09-21,15:27:56.000,264,11054591,5044,0,1758468475,13147.26324624,28149.497297640002,53312.072742719996 2025-09-21,15:27:57.000,264,11054649,4925,0,1758468476,13147.310400409995,30919.784240249995,53312.08671696 2025-09-21,15:27:58.000,264,11054628,4565,0,1758468477,13147.269982549995,30919.770141989997,53312.10069120001 2025-09-21,15:27:59.000,264,11054573,4885,0,1758468478,13147.25650992999,34151.676411780005,53312.03082000001 2025-09-21,15:28:00.000,264,11054574,4445,0,1758468479,13147.249773619995,30457.94639004,53312.08671696 2025-09-21,15:28:01.000,264,11054615,5085,0,1758468480,13147.20261945,27225.913235910004,53312.0657556 2025-09-21,15:28:02.000,264,11054620,4605,0,1758468481,13147.189146829995,29996.101490700006,53312.14261392 2025-09-21,15:28:03.000,264,11054443,5285,0,1758468482,13147.21609206999,31381.241437439996,53312.15658816 2025-09-21,15:28:04.000,264,11054647,5165,0,1758468483,13147.24303731,27225.751105920004,53312.16357528 2025-09-21,15:28:05.000,264,11054572,4605,0,1758468484,13147.27671885999,26302.23753549,53312.1356268 2025-09-21,15:28:06.000,264,11054556,4645,0,1758468485,13147.27671885999,27687.328138319994,53312.17056240001 2025-09-21,15:28:07.000,264,11054584,4685,0,1758468486,13147.310400409995,27687.321089189994,53312.177549520005 2025-09-21,15:28:08.000,264,11054541,5285,0,1758468487,13147.269982549995,29995.911164189994,53312.107678320004 2025-09-21,15:28:09.000,264,11054583,4925,0,1758468488,13147.310400409995,27687.314040059995,53312.1356268 2025-09-21,15:28:10.000,264,11054581,5044,0,1758468489,13147.3036641,31842.726831149994,53312.128639680006 2025-09-21,15:28:11.000,264,11054643,4965,0,1758468490,13147.310400409995,30919.283752019997,53312.107678320004 2025-09-21,15:28:12.000,264,11054611,5085,0,1758468491,13147.3036641,28149.017956800002,53312.107678320004 2025-09-21,15:28:13.000,264,11054597,4965,0,1758468492,13147.31713671999,29072.44693767,53312.09370408 2025-09-21,15:28:14.000,264,11054605,5044,0,1758468493,13147.29692778999,26763.934403100007,53312.07972984001 2025-09-21,15:28:15.000,264,11054541,5285,0,1758468494,13147.36429089,24917.118736139993,53312.07972984001 2025-09-21,15:28:16.000,264,11054548,4645,0,1758468495,13147.32387303,30457.734916140005,53312.0657556 2025-09-21,15:28:17.000,264,11054585,5325,0,1758468496,13147.31713671999,30457.664424839997,53312.10069120001 2025-09-21,15:28:18.000,264,11054626,4645,0,1758468497,13147.34408196,32766.296794619993,53312.10069120001 2025-09-21,15:28:19.000,264,11054604,4885,0,1758468498,13147.330609339995,29996.01690114,53312.07972984001 2025-09-21,15:28:20.000,264,11054577,5245,0,1758468499,13147.330609339995,27687.476170049995,53312.11466544 2025-09-21,15:28:21.000,264,11054605,4925,0,1758468500,13147.290191479995,29996.038048529997,53312.072742719996 2025-09-21,15:28:22.000,264,11054590,4645,0,1758468501,13147.3036641,31381.1850444,53312.12165256001 2025-09-21,15:28:23.000,264,11054568,4485,0,1758468502,13147.34408196,33228.00071136,53312.10069120001 2025-09-21,15:28:24.000,264,11054604,4525,0,1758468503,13147.31713671999,31381.163897010003,53312.09370408 2025-09-21,15:28:25.000,264,11054585,5205,0,1758468504,13147.33734564999,25378.857898529997,53312.11466544 2025-09-21,15:28:26.000,264,11054573,5044,0,1758468505,13147.38449982,29072.58792027,53312.14960104001 2025-09-21,15:28:27.000,264,11054642,4485,0,1758468506,13147.40470875,31842.867813749996,53312.12165256001 2025-09-21,15:28:28.000,264,11054594,4605,0,1758468507,13147.39797243999,25840.575913530003,53312.14960104001 2025-09-21,15:28:29.000,264,11054611,5044,0,1758468508,13147.451862919996,28610.876954399995,53312.177549520005 2025-09-21,15:28:30.000,264,11054601,5005,0,1758468509,13147.492280779996,31381.149798750004,53312.128639680006 2025-09-21,15:28:31.000,264,11054596,4645,0,1758468510,13147.43839029999,28610.891052659994,53312.10069120001 2025-09-21,15:28:32.000,264,11054616,4645,0,1758468511,13147.492280779996,27687.41977701,53312.14960104001 2025-09-21,15:28:33.000,264,11054557,5044,0,1758468512,13147.539434949991,26764.01194353,53312.18453664 2025-09-21,15:28:34.000,264,11054551,5125,0,1758468513,13147.566380190001,32766.303843750007,53312.058768480005 2025-09-21,15:28:35.000,264,11054592,4685,0,1758468514,13147.593325429996,33228.04300614,53312.12165256001 2025-09-21,15:28:36.000,264,11054612,4445,0,1758468515,13147.674161149997,30919.509324180006,53312.128639680006 2025-09-21,15:28:37.000,264,11054610,4405,0,1758468516,13147.680897459992,29996.030999399998,53312.16357528 2025-09-21,15:28:38.000,264,11054584,4485,0,1758468517,13147.714579009997,29072.58792027,53312.12165256001 2025-09-21,15:28:39.000,264,11054567,5005,0,1758468518,13147.768469490002,29534.348230050004,53312.14960104001 2025-09-21,15:28:40.000,264,11054554,4525,0,1758468519,13147.754996869997,27225.77930244,53312.12165256001 2025-09-21,15:28:41.000,264,11054585,5205,0,1758468520,13147.754996869997,28610.912200050007,53312.12165256001 2025-09-21,15:28:42.000,264,11054622,4725,0,1758468521,13147.754996869997,28149.20828331,53312.12165256001 2025-09-21,15:28:43.000,264,11054567,4965,0,1758468522,13147.721315319992,26302.322125050006,53312.17056240001 2025-09-21,15:28:44.000,264,11054565,5044,0,1758468523,13147.721315319992,29534.320033530006,53312.14960104001 2025-09-21,15:28:45.000,264,11054624,4485,0,1758468524,13147.721315319992,28610.876954399995,53312.19152376 2025-09-21,15:28:46.000,264,11054585,4845,0,1758468525,13147.728051630002,36921.716634840006,53312.14960104001 2025-09-21,15:28:47.000,264,11054630,4605,0,1758468526,13147.714579009997,26763.99784527,53312.21248512 2025-09-21,15:28:48.000,264,11054561,5125,0,1758468527,13147.741524249992,30919.438832879998,53312.23344648 2025-09-21,15:28:49.000,264,11054622,4805,0,1758468528,13147.748260560002,29534.2424931,53312.25440784 2025-09-21,15:28:50.000,264,11054592,4645,0,1758468529,13147.748260560002,34151.302807889995,53312.240433599996 2025-09-21,15:28:51.000,264,11054604,4605,0,1758468530,13147.761733179992,24917.111687009994,53312.25440784 2025-09-21,15:28:52.000,264,11054539,5085,0,1758468531,13147.728051630002,29072.44693767,53312.18453664 2025-09-21,15:28:53.000,264,11054551,5205,0,1758468532,13147.781942109992,29072.348249849994,53312.19152376 2025-09-21,15:28:54.000,264,11054556,4605,0,1758468533,13147.768469490002,27225.47618985,53312.14960104001 2025-09-21,15:28:55.000,264,11054567,5285,0,1758468534,13147.829096280002,28610.637283980002,53312.26838208001 2025-09-21,15:28:56.000,264,11054486,4525,0,1758468535,13147.849305210002,31380.86783355,53312.21947224001 2025-09-21,15:28:57.000,264,11054561,5205,0,1758468536,13147.923404619993,29534.002822680006,53312.275369200004 2025-09-21,15:28:58.000,264,11054528,4685,0,1758468537,13147.950349860002,30457.410656160006,53312.25440784 2025-09-21,15:28:59.000,264,11054482,4845,0,1758468538,13147.957086169998,32765.958436379995,53312.26838208001 2025-09-21,15:29:00.000,264,11054565,4925,0,1758468539,13147.984031409993,23993.435986590004,53312.177549520005 2025-09-21,15:29:01.000,264,11054556,4445,0,1758468540,13148.017712959998,28610.51744877,53312.226459360005 2025-09-21,15:29:02.000,264,11054556,4765,0,1758468541,13148.017712959998,28148.827630290005,53312.24742072001 2025-09-21,15:29:03.000,264,11054572,4485,0,1758468542,13148.024449269993,31842.50830812,53312.26838208001 2025-09-21,15:29:04.000,264,11054502,4645,0,1758468543,13148.037921889998,31842.50830812,53312.24742072001 2025-09-21,15:29:05.000,264,11054526,4445,0,1758468544,13148.024449269993,29533.967577029995,53312.26139496 2025-09-21,15:29:06.000,264,11054541,4925,0,1758468545,13148.037921889998,30919.128671159997,53312.25440784 2025-09-21,15:29:07.000,264,11054513,4965,0,1758468546,13148.051394509988,29995.720837679997,53312.28934344001 2025-09-21,15:29:08.000,264,11054553,4965,0,1758468547,13148.051394509988,24916.864967460002,53312.21947224001 2025-09-21,15:29:09.000,264,11054568,4645,0,1758468548,13148.064867129993,29072.313004199998,53312.26139496 2025-09-21,15:29:10.000,264,11054559,5044,0,1758468549,13148.058130819998,30457.417705290005,53312.26838208001 2025-09-21,15:29:11.000,264,11054509,5005,0,1758468550,13148.071603439988,25378.625277240004,53312.31729192001 2025-09-21,15:29:12.000,264,11054520,4485,0,1758468551,13148.091812369988,26763.729978329997,53312.240433599996 2025-09-21,15:29:13.000,264,11054549,5005,0,1758468552,13148.118757609998,30457.410656160006,53312.32427904 2025-09-21,15:29:14.000,264,11054504,4805,0,1758468553,13148.098548679998,29072.263660290002,53312.33825328001 2025-09-21,15:29:15.000,264,11054501,5085,0,1758468554,13148.098548679998,35074.51326573,53312.345240400005 2025-09-21,15:29:16.000,264,11054538,4645,0,1758468555,13148.125493919993,27687.123713549998,53312.30331768 2025-09-21,15:29:17.000,264,11054505,4965,0,1758468556,13148.125493919993,31842.522406379998,53312.33825328001 2025-09-21,15:29:18.000,264,11054596,4805,0,1758468557,13148.138966539998,29072.235463770005,53312.380176 2025-09-21,15:29:19.000,264,11054501,5245,0,1758468558,13148.105284989993,30457.340164859997,53312.24742072001 2025-09-21,15:29:20.000,264,11054512,4645,0,1758468559,13148.085076059993,26302.011963330006,53312.23344648 2025-09-21,15:29:21.000,264,11054515,5085,0,1758468560,13148.118757609998,29533.91118399,53312.33825328001 2025-09-21,15:29:22.000,264,11054568,4925,0,1758468561,13148.085076059993,32765.810404649994,53312.30331768 2025-09-21,15:29:23.000,264,11054534,4645,0,1758468562,13148.024449269993,28610.320073130002,53312.37318888 2025-09-21,15:29:24.000,264,11054521,5125,0,1758468563,13148.017712959998,36921.082213140005,53312.31729192001 2025-09-21,15:29:25.000,264,11054504,4645,0,1758468564,13147.977295099998,28610.228434439996,53312.345240400005 2025-09-21,15:29:26.000,264,11054504,4565,0,1758468565,13147.943613549993,30456.98770836,53312.32427904 2025-09-21,15:29:27.000,264,11054534,4805,0,1758468566,13147.909932000002,31380.318001410007,53312.345240400005 2025-09-21,15:29:28.000,264,11054560,4565,0,1758468567,13147.909932000002,27224.884062929996,53312.33126616 2025-09-21,15:29:29.000,264,11054553,5285,0,1758468568,13147.822359969992,28148.313043799993,53312.33825328001 2025-09-21,15:29:30.000,264,11054559,5125,0,1758468569,13147.795414729997,27686.580930540003,53312.3103048 2025-09-21,15:29:31.000,264,11054493,5005,0,1758468570,13147.768469490002,29533.354302720007,53312.36620176001 2025-09-21,15:29:32.000,264,11054545,5044,0,1758468571,13147.728051630002,28609.946469240007,53312.345240400005 2025-09-21,15:29:33.000,264,11054506,4645,0,1758468572,13147.701106389992,27686.538635760007,53312.35921464 2025-09-21,15:29:34.000,264,11054571,5205,0,1758468573,13147.687633770001,28609.911223589996,53312.33825328001 2025-09-21,15:29:35.000,264,11054593,4725,0,1758468574,13147.627006980001,28609.911223589996,53312.28934344001 2025-09-21,15:29:36.000,264,11054485,4965,0,1758468575,13147.566380190001,31841.85273903,53312.35921464 2025-09-21,15:29:37.000,264,11054602,4805,0,1758468576,13147.52596233,24454.547776410007,53312.35222752 2025-09-21,15:29:38.000,264,11054568,4645,0,1758468577,13147.519226019991,29071.544649029995,53312.37318888 2025-09-21,15:29:39.000,264,11054588,4765,0,1758468578,13147.37776350999,29994.959531639994,53312.30331768 2025-09-21,15:29:40.000,264,11054594,4525,0,1758468579,13147.330609339995,28609.784339250007,53312.30331768 2025-09-21,15:29:41.000,264,11054620,4645,0,1758468580,13147.290191479995,26301.25770642,53312.33825328001 2025-09-21,15:29:42.000,264,11054643,5325,0,1758468581,13147.249773619995,27686.3130636,53312.30331768 2025-09-21,15:29:43.000,264,11054572,4605,0,1758468582,13147.168937899994,29071.4671086,53312.33825328001 2025-09-21,15:29:44.000,264,11054573,5005,0,1758468583,13147.128520039994,29994.811499910007,53312.3103048 2025-09-21,15:29:45.000,264,11054611,5085,0,1758468584,13147.067893249994,25377.765283379995,53312.33126616 2025-09-21,15:29:46.000,264,11054604,4645,0,1758468585,13146.987057529994,32303.33108361,53312.275369200004 2025-09-21,15:29:47.000,264,11054579,4885,0,1758468586,13146.906221809993,29533.128730559998,53312.28934344001 2025-09-21,15:29:48.000,264,11054653,4885,0,1758468587,13146.906221809993,34150.14675057,53312.226459360005 2025-09-21,15:29:49.000,264,11054631,5085,0,1758468588,13146.825386089993,26762.827689690006,53312.19152376 2025-09-21,15:29:50.000,264,11054621,5044,0,1758468589,13146.818649779998,26301.159018599996,53312.177549520005 2025-09-21,15:29:51.000,264,11054577,5085,0,1758468590,13146.764759299993,32303.32403448,53312.226459360005 2025-09-21,15:29:52.000,264,11054605,4845,0,1758468591,13146.784968229993,27686.193228389995,53312.16357528 2025-09-21,15:29:53.000,264,11054656,4685,0,1758468592,13146.731077750002,30456.480171000003,53312.19152376 2025-09-21,15:29:54.000,264,11054546,4645,0,1758468593,13146.710868820002,29071.304978610002,53312.18453664 2025-09-21,15:29:55.000,264,11054588,4605,0,1758468594,13146.710868820002,32764.915165140003,53312.15658816 2025-09-21,15:29:56.000,264,11054637,4885,0,1758468595,13146.663714649992,29071.206290789996,53312.12165256001 2025-09-21,15:29:57.000,264,11054584,4685,0,1758468596,13146.656978339997,26762.700805350003,53312.08671696 2025-09-21,15:29:58.000,264,11054554,4525,0,1758468597,13146.643505719992,33226.513344930005,53312.128639680006 2025-09-21,15:29:59.000,264,11054611,5085,0,1758468598,13146.670450960002,27686.038147529995,53312.15658816 2025-09-21,15:30:00.000,264,11054579,5125,0,1758468599,13146.650242030002,30456.261647969994,53312.12165256001 2025-09-21,15:30:01.000,264,11054619,5044,0,1758468600,13146.636769409997,27686.017000139997,53312.10069120001 2025-09-21,15:30:02.000,264,11054602,4725,0,1758468601,13146.656978339997,29071.142848620002,53312.09370408 2025-09-21,15:30:03.000,264,11054582,4565,0,1758468602,13146.670450960002,30456.170009280002,53312.11466544 2025-09-21,15:30:04.000,264,11054580,4645,0,1758468603,13146.656978339997,27224.228493839997,53312.072742719996 2025-09-21,15:30:05.000,264,11054594,4645,0,1758468604,13146.643505719992,30917.845729499997,53312.01684576 2025-09-21,15:30:06.000,264,11054579,4925,0,1758468605,13146.670450960002,28147.565836020003,53311.960948800006 2025-09-21,15:30:07.000,264,11054568,4765,0,1758468606,13146.670450960002,29994.311011679994,53312.0657556 2025-09-21,15:30:08.000,264,11054607,5365,0,1758468607,13146.697396199997,29994.325109940008,53312.01684576 2025-09-21,15:30:09.000,264,11054626,4685,0,1758468608,13146.731077750002,30456.007879290002,53311.98191016001 2025-09-21,15:30:10.000,264,11054573,4925,0,1758468609,13146.724341439993,29070.952522110005,53311.96793592 2025-09-21,15:30:11.000,264,11054542,4325,0,1758468610,13146.737814059998,30917.718845159994,53311.960948800006 2025-09-21,15:30:12.000,264,11054579,5005,0,1758468611,13146.771495610003,26762.383594500003,53312.03082000001 2025-09-21,15:30:13.000,264,11054564,4845,0,1758468612,13146.798440849998,25838.989859280002,53312.0657556 2025-09-21,15:30:14.000,264,11054577,5125,0,1758468613,13146.791704539988,31379.479154939996,53311.98889728 2025-09-21,15:30:15.000,264,11054568,4765,0,1758468614,13146.845595019993,28609.269752759996,53311.9958844 2025-09-21,15:30:16.000,264,11054564,4525,0,1758468615,13146.879276569998,29532.677586239995,53311.97492304 2025-09-21,15:30:17.000,264,11054588,4525,0,1758468616,13146.919694429998,27224.228493839997,53312.0657556 2025-09-21,15:30:18.000,264,11054583,5005,0,1758468617,13146.966848599994,29071.044160799996,53312.10069120001 2025-09-21,15:30:19.000,264,11054670,4805,0,1758468618,13147.007266459994,30456.261647969994,53312.058768480005 2025-09-21,15:30:20.000,264,11054584,4565,0,1758468619,13147.07462955999,26300.96869209,53312.04479424 2025-09-21,15:30:21.000,264,11054593,5085,0,1758468620,13147.081365869999,27224.447016870006,53312.0657556 2025-09-21,15:30:22.000,264,11054640,5005,0,1758468621,13147.07462955999,31841.662412520003,53312.05178136001 2025-09-21,15:30:23.000,264,11054589,5044,0,1758468622,13147.088102179994,29994.88904034,53312.058768480005 2025-09-21,15:30:24.000,264,11054668,4645,0,1758468623,13147.09483848999,29533.27676229,53312.08671696 2025-09-21,15:30:25.000,264,11054671,5125,0,1758468624,13147.101574799999,29533.340204459993,53312.107678320004 2025-09-21,15:30:26.000,264,11054660,4565,0,1758468625,13147.128520039994,30918.536544240007,53312.10069120001 2025-09-21,15:30:27.000,264,11054673,4885,0,1758468626,13147.168937899994,30918.649330319997,53312.10069120001 2025-09-21,15:30:28.000,264,11054642,4645,0,1758468627,13147.15546527999,26301.631310309996,53312.107678320004 2025-09-21,15:30:29.000,264,11054626,4685,0,1758468628,13147.148728969994,29072.002842479997,53312.19851088001 2025-09-21,15:30:30.000,264,11054657,5165,0,1758468629,13147.128520039994,25840.152965729998,53312.17056240001 2025-09-21,15:30:31.000,264,11054620,4645,0,1758468630,13147.09483848999,29995.615100730007,53312.18453664 2025-09-21,15:30:32.000,264,11054654,4845,0,1758468631,13147.108311109994,29533.960527899995,53312.23344648 2025-09-21,15:30:33.000,264,11054656,4565,0,1758468632,13147.09483848999,30919.24850637,53312.19152376 2025-09-21,15:30:34.000,264,11054617,5125,0,1758468633,13147.088102179994,25378.723965059995,53312.205498 2025-09-21,15:30:35.000,264,11054639,5205,0,1758468634,13147.101574799999,27225.63127071,53312.205498 2025-09-21,15:30:36.000,264,11054625,5125,0,1758468635,13147.07462955999,28610.876954399995,53312.25440784 2025-09-21,15:30:37.000,264,11054648,4565,0,1758468636,13147.061156939999,26302.315075920007,53312.23344648 2025-09-21,15:30:38.000,264,11054623,5205,0,1758468637,13147.007266459994,27225.835695479997,53312.19851088001 2025-09-21,15:30:39.000,264,11054553,5165,0,1758468638,13146.987057529994,33689.87380722001,53312.177549520005 2025-09-21,15:30:40.000,264,11054608,4725,0,1758468639,13146.939903359998,34151.662313520006,53312.15658816 2025-09-21,15:30:41.000,264,11054619,4965,0,1758468640,13146.899485499998,27225.95553069,53312.19152376 2025-09-21,15:30:42.000,264,11054611,5005,0,1758468641,13146.838858709998,33228.282676560004,53312.17056240001 2025-09-21,15:30:43.000,264,11054628,4605,0,1758468642,13146.811913469988,31381.452911340006,53312.17056240001 2025-09-21,15:30:44.000,264,11054619,5285,0,1758468643,13146.784968229993,28149.440904600007,53312.16357528 2025-09-21,15:30:45.000,264,11054630,4445,0,1758468644,13146.758022989998,26764.35030177,53312.21947224001 2025-09-21,15:30:46.000,264,11054630,4845,0,1758468645,13146.744550369993,31381.551599159997,53312.21248512 2025-09-21,15:30:47.000,264,11054660,4485,0,1758468646,13146.697396199997,28611.264656550004,53312.17056240001 2025-09-21,15:30:48.000,264,11054586,4525,0,1758468647,13146.724341439993,29996.446898070004,53312.19851088001 2025-09-21,15:30:49.000,264,11054577,5085,0,1758468648,13146.731077750002,30919.88292807,53312.08671696 2025-09-21,15:30:50.000,264,11054660,4685,0,1758468649,13146.717605129998,30458.157863939996,53312.07972984001 2025-09-21,15:30:51.000,264,11054665,4885,0,1758468650,13146.751286680003,33228.49415046,53312.09370408 2025-09-21,15:30:52.000,264,11054581,5125,0,1758468651,13146.683923579993,31843.368301979994,53312.0657556 2025-09-21,15:30:53.000,264,11054570,4605,0,1758468652,13146.683923579993,36460.527304589996,53311.96793592 2025-09-21,15:30:54.000,264,11054637,5285,0,1758468653,13146.690659890002,25841.020008720006,53311.9958844 2025-09-21,15:30:55.000,264,11054609,5365,0,1758468654,13146.683923579993,32766.797282850006,53312.04479424 2025-09-21,15:30:56.000,264,11054580,4845,0,1758468655,13146.724341439993,30458.319993929996,53312.01684576 2025-09-21,15:30:57.000,264,11054619,5125,0,1758468656,13146.758022989998,29996.609028060004,53312.009858640005 2025-09-21,15:30:58.000,264,11054595,5205,0,1758468657,13146.751286680003,34613.82442371,53312.05178136001 2025-09-21,15:30:59.000,264,11054584,4725,0,1758468658,13146.758022989998,31381.897006529995,53311.97492304 2025-09-21,15:31:00.000,264,11054601,5285,0,1758468659,13146.758022989998,28611.603014790002,53312.03780712 2025-09-21,15:31:01.000,264,11054612,4605,0,1758468660,13146.784968229993,29535.109536090007,53312.03082000001 2025-09-21,15:31:02.000,264,11054608,4405,0,1758468661,13146.764759299993,32305.509264780005,53312.01684576 2025-09-21,15:31:03.000,264,11054593,5085,0,1758468662,13146.784968229993,33690.684457170006,53312.05178136001 2025-09-21,15:31:04.000,264,11054615,5044,0,1758468663,13146.778231919998,33228.95939304,53312.02383288 2025-09-21,15:31:05.000,264,11054566,4645,0,1758468664,13146.791704539988,32305.586805209998,53311.98889728 2025-09-21,15:31:06.000,264,11054597,5125,0,1758468665,13146.758022989998,27688.448949989994,53311.98191016001 2025-09-21,15:31:07.000,264,11054624,4725,0,1758468666,13146.798440849998,32305.664345640005,53311.9958844 2025-09-21,15:31:08.000,264,11054613,5125,0,1758468667,13146.832122399988,30920.53849716,53312.05178136001 2025-09-21,15:31:09.000,264,11054630,4725,0,1758468668,13146.879276569998,28150.265652810005,53311.960948800006 2025-09-21,15:31:10.000,264,11054607,5044,0,1758468669,13146.852331329988,29073.765124979996,53311.960948800006 2025-09-21,15:31:11.000,264,11054610,4525,0,1758468670,13146.859067639998,28150.350242369997,53311.98889728 2025-09-21,15:31:12.000,264,11054633,5044,0,1758468671,13146.879276569998,29535.51838563,53311.97492304 2025-09-21,15:31:13.000,264,11054609,5165,0,1758468672,13146.859067639998,34614.522287579995,53311.939987440004 2025-09-21,15:31:14.000,264,11054638,4645,0,1758468673,13146.859067639998,30920.757020189994,53311.93300032001 2025-09-21,15:31:15.000,264,11054615,4925,0,1758468674,13146.811913469988,33229.382340840006,53311.97492304 2025-09-21,15:31:16.000,264,11054645,5165,0,1758468675,13146.845595019993,30459.116545619996,53312.01684576 2025-09-21,15:31:17.000,264,11054637,5005,0,1758468676,13146.845595019993,31844.26354149,53312.00287152001 2025-09-21,15:31:18.000,264,11054583,5245,0,1758468677,13146.859067639998,27688.829603010003,53311.95396168001 2025-09-21,15:31:19.000,264,11054617,4925,0,1758468678,13146.919694429998,29535.779203440004,53312.00287152001 2025-09-21,15:31:20.000,264,11054594,4645,0,1758468679,13146.852331329988,29535.83559648,53311.95396168001 2025-09-21,15:31:21.000,264,11054578,4765,0,1758468680,13146.859067639998,27227.217324960002,53311.94697456 2025-09-21,15:31:22.000,264,11054633,5085,0,1758468681,13146.832122399988,30459.299822999994,53312.02383288 2025-09-21,15:31:23.000,264,11054646,4725,0,1758468682,13146.791704539988,26303.865884519997,53311.9958844 2025-09-21,15:31:24.000,264,11054596,4605,0,1758468683,13146.778231919998,32768.037929729995,53311.98191016001 2025-09-21,15:31:25.000,264,11054643,5085,0,1758468684,13146.744550369993,27689.055175169997,53311.98191016001 2025-09-21,15:31:26.000,264,11054625,4925,0,1758468685,13146.724341439993,32768.044978859994,53311.97492304 2025-09-21,15:31:27.000,264,11054633,4965,0,1758468686,13146.690659890002,26765.61209604,53311.96793592 2025-09-21,15:31:28.000,264,11054592,4645,0,1758468687,13146.670450960002,30921.081280169994,53311.95396168001 2025-09-21,15:31:29.000,264,11054644,4365,0,1758468688,13146.717605129998,29535.962480820002,53311.939987440004 2025-09-21,15:31:30.000,264,11054605,5044,0,1758468689,13146.656978339997,30459.40555995,53311.95396168001 2025-09-21,15:31:31.000,264,11054606,4685,0,1758468690,13146.616560479997,28612.427763,53311.91902608 2025-09-21,15:31:32.000,264,11054639,5525,0,1758468691,13146.677187269997,31382.742902130005,53311.9958844 2025-09-21,15:31:33.000,264,11054626,4725,0,1758468692,13146.670450960002,26303.753098440007,53312.01684576 2025-09-21,15:31:34.000,264,11054582,4445,0,1758468693,13146.683923579993,28150.65335496,53312.03780712 2025-09-21,15:31:35.000,264,11054469,5125,0,1758468694,13146.656978339997,27227.217324960002,53312.03082000001 2025-09-21,15:31:36.000,264,11054616,4765,0,1758468695,13146.677187269997,31844.355180180006,53312.02383288 2025-09-21,15:31:37.000,264,11054614,4645,0,1758468696,13146.670450960002,27688.87189779,53312.01684576 2025-09-21,15:31:38.000,264,11054599,5085,0,1758468697,13146.650242030002,29074.06118844,53312.02383288 2025-09-21,15:31:39.000,264,11054653,4885,0,1758468698,13146.704132509993,31844.355180180006,53311.97492304 2025-09-21,15:31:40.000,264,11054604,4485,0,1758468699,13146.623296789992,28612.350222570007,53311.96793592 2025-09-21,15:31:41.000,264,11054579,4885,0,1758468700,13146.656978339997,29073.997746270004,53312.00287152001 2025-09-21,15:31:42.000,264,11054621,4925,0,1758468701,13146.609824170002,29997.497218439996,53311.95396168001 2025-09-21,15:31:43.000,264,11054616,4405,0,1758468702,13146.555933689997,29074.068237569998,53311.9260132 2025-09-21,15:31:44.000,264,11054590,4485,0,1758468703,13146.495306899997,29074.096434089995,53311.98191016001 2025-09-21,15:31:45.000,264,11054611,4765,0,1758468704,13146.481834279992,30459.257528219998,53312.009858640005 2025-09-21,15:31:46.000,264,11054478,4965,0,1758468705,13146.461625349992,29074.159876260004,53311.93300032001 2025-09-21,15:31:47.000,264,11054627,5044,0,1758468706,13146.448152730001,26765.548653870006,53311.98191016001 2025-09-21,15:31:48.000,264,11054598,4805,0,1758468707,13146.380789629991,26765.548653870006,53311.9260132 2025-09-21,15:31:49.000,264,11054588,4645,0,1758468708,13146.360580699991,31844.531408430004,53311.95396168001 2025-09-21,15:31:50.000,264,11054600,4485,0,1758468709,13146.299953909991,31382.820442559998,53311.91203896001 2025-09-21,15:31:51.000,264,11054636,4525,0,1758468710,13146.252799739996,34614.98753016,53311.83518064001 2025-09-21,15:31:52.000,264,11054630,4525,0,1758468711,13146.19890925999,33691.52330364,53311.9260132 2025-09-21,15:31:53.000,264,11054618,4605,0,1758468712,13146.19890925999,28612.58989299,53311.87011624 2025-09-21,15:31:54.000,264,11054635,5165,0,1758468713,13146.10460092,29536.082316030006,53311.905051839996 2025-09-21,15:31:55.000,264,11054616,4365,0,1758468714,13146.111337229995,31382.989621679997,53311.97492304 2025-09-21,15:31:56.000,264,11054614,4605,0,1758468715,13146.05744674999,25380.620181029997,53311.905051839996 2025-09-21,15:31:57.000,264,11054649,5125,0,1758468716,13145.969874719995,24457.18415103,53311.88409048001 2025-09-21,15:31:58.000,264,11054591,4925,0,1758468717,13145.94292948,33229.93217298,53311.905051839996 2025-09-21,15:31:59.000,264,11054619,5205,0,1758468718,13145.85535744999,30459.518346030003,53311.842167760005 2025-09-21,15:32:00.000,264,11054613,4965,0,1758468719,13145.801466969999,28612.653335159994,53311.82819352 2025-09-21,15:32:01.000,264,11054617,5044,0,1758468720,13145.747576489994,29074.36430103,53311.80723216 2025-09-21,15:32:02.000,264,11054590,4685,0,1758468721,13145.686949699993,29536.0047756,53311.78627080001 2025-09-21,15:32:03.000,264,11054674,4525,0,1758468722,13145.606113979993,31382.834540819997,53311.74434808001 2025-09-21,15:32:04.000,264,11054623,4965,0,1758468723,13145.538750879998,28150.695649739995,53311.77928368 2025-09-21,15:32:05.000,264,11054654,4605,0,1758468724,13145.498333019998,29535.751006920007,53311.75832232 2025-09-21,15:32:06.000,264,11054618,4285,0,1758468725,13145.484860399993,27227.055194970002,53311.76530944001 2025-09-21,15:32:07.000,264,11054647,4845,0,1758468726,13145.424233609992,24456.584974979996,53311.70941248 2025-09-21,15:32:08.000,264,11054663,5165,0,1758468727,13145.417497299997,23994.662535209995,53311.70941248 2025-09-21,15:32:09.000,264,11054619,5005,0,1758468728,13145.417497299997,32305.445822609996,53311.70941248 2025-09-21,15:32:10.000,264,11054609,5044,0,1758468729,13145.437706229997,27688.152886530006,53311.681464 2025-09-21,15:32:11.000,264,11054628,4645,0,1758468730,13145.430969920002,30919.946370239995,53311.64652840001 2025-09-21,15:32:12.000,264,11054623,5044,0,1758468731,13145.464651469993,28149.497297640002,53311.625567040006 2025-09-21,15:32:13.000,264,11054632,4405,0,1758468732,13145.498333019998,25840.674601349994,53311.69543824001 2025-09-21,15:32:14.000,264,11054626,4725,0,1758468733,13145.558959809998,24917.03414658,53311.66748976001 2025-09-21,15:32:15.000,264,11054603,4965,0,1758468734,13145.572432429988,34151.07723573,53311.604605680004 2025-09-21,15:32:16.000,264,11054608,4645,0,1758468735,13145.639795529998,30457.185083999997,53311.54870872001 2025-09-21,15:32:17.000,264,11054634,4605,0,1758468736,13145.700422319998,29995.19215293,53311.604605680004 2025-09-21,15:32:18.000,264,11054642,4445,0,1758468737,13145.808203279994,29533.26266403,53311.555695840005 2025-09-21,15:32:19.000,264,11054600,4925,0,1758468738,13145.92272055,28147.995832950008,53311.63255416 2025-09-21,15:32:20.000,264,11054590,4725,0,1758468739,13146.00355627,28609.55171796,53311.57665720001 2025-09-21,15:32:21.000,264,11054614,4525,0,1758468740,13146.111337229995,28609.354342320003,53311.5417216 2025-09-21,15:32:22.000,264,11054575,5005,0,1758468741,13146.273008669996,31379.42981103,53311.604605680004 2025-09-21,15:32:23.000,264,11054655,5085,0,1758468742,13146.367317010001,27685.706838419996,53311.59761856001 2025-09-21,15:32:24.000,264,11054647,5285,0,1758468743,13146.475097969997,27223.932430379995,53311.66050264 2025-09-21,15:32:25.000,264,11054597,5085,0,1758468744,13146.623296789992,28147.29091995,53311.59761856001 2025-09-21,15:32:26.000,264,11054626,4725,0,1758468745,13146.731077750002,30917.521469519997,53311.58364432 2025-09-21,15:32:27.000,264,11054624,4605,0,1758468746,13146.818649779998,30455.803454520006,53311.66050264 2025-09-21,15:32:28.000,264,11054603,5044,0,1758468747,13146.899485499998,29070.783342990006,53311.64652840001 2025-09-21,15:32:29.000,264,11054604,4605,0,1758468748,13147.000530149999,26300.588039070004,53311.66748976001 2025-09-21,15:32:30.000,264,11054611,5005,0,1758468749,13147.081365869999,36458.137649519995,53311.674476880005 2025-09-21,15:32:31.000,264,11054633,5285,0,1758468750,13147.108311109994,29532.61414407,53311.59761856001 2025-09-21,15:32:32.000,264,11054620,4645,0,1758468751,13147.108311109994,32764.63319994,53311.674476880005 2025-09-21,15:32:33.000,264,11054590,4565,0,1758468752,13147.148728969994,32302.929283200006,53311.7513352 2025-09-21,15:32:34.000,264,11054581,5044,0,1758468753,13147.16220159,32303.035020149997,53311.78627080001 2025-09-21,15:32:35.000,264,11054660,4445,0,1758468754,13147.108311109994,31379.655383189995,53311.84915488 2025-09-21,15:32:36.000,264,11054614,4645,0,1758468755,13147.128520039994,24454.13892687,53311.82819352 2025-09-21,15:32:37.000,264,11054623,5125,0,1758468756,13147.088102179994,29532.889060140005,53311.83518064001 2025-09-21,15:32:38.000,264,11054650,4485,0,1758468757,13147.047684319994,27224.36242731,53311.8212064 2025-09-21,15:32:39.000,264,11054657,4965,0,1758468758,13147.020739079999,33688.252507319994,53311.891077600005 2025-09-21,15:32:40.000,264,11054642,4525,0,1758468759,13146.993793839989,35535.103419930005,53311.83518064001 2025-09-21,15:32:41.000,264,11054640,4565,0,1758468760,13146.953375979989,29071.199241659997,53311.856142 2025-09-21,15:32:42.000,264,11054674,4605,0,1758468761,13146.865803949993,22607.245719479994,53311.87710336 2025-09-21,15:32:43.000,264,11054619,4925,0,1758468762,13146.859067639998,29532.79037232,53311.84915488 2025-09-21,15:32:44.000,264,11054547,5125,0,1758468763,13146.744550369993,31841.288808629994,53311.87011624 2025-09-21,15:32:45.000,264,11054612,4565,0,1758468764,13146.690659890002,28609.347293190003,53311.856142 2025-09-21,15:32:46.000,264,11054616,4805,0,1758468765,13146.636769409997,31379.549646240004,53311.86312912001 2025-09-21,15:32:47.000,264,11054633,5085,0,1758468766,13146.623296789992,33688.083328199995,53311.87710336 2025-09-21,15:32:48.000,264,11054625,5125,0,1758468767,13146.576142619997,30917.81048385,53311.891077600005 2025-09-21,15:32:49.000,264,11054589,5044,0,1758468768,13146.488570590001,32302.901086679994,53311.87011624 2025-09-21,15:32:50.000,264,11054587,4965,0,1758468769,13146.461625349992,29070.882030809997,53311.81421928001 2025-09-21,15:32:51.000,264,11054625,5085,0,1758468770,13146.400998559991,35073.03999756,53311.842167760005 2025-09-21,15:32:52.000,264,11054639,5125,0,1758468771,13146.360580699991,27223.988823420004,53311.80723216 2025-09-21,15:32:53.000,264,11054669,4925,0,1758468772,13146.30669022,30917.521469519997,53311.84915488 2025-09-21,15:32:54.000,264,11054652,4565,0,1758468773,13146.273008669996,31840.823566050007,53311.81421928001 2025-09-21,15:32:55.000,264,11054635,4845,0,1758468774,13146.23932711999,25838.559862349997,53311.83518064001 2025-09-21,15:32:56.000,264,11054695,5205,0,1758468775,13146.2258545,32763.97058172,53311.905051839996 2025-09-21,15:32:57.000,264,11054600,4645,0,1758468776,13146.2258545,25376.5951278,53311.86312912001 2025-09-21,15:32:58.000,264,11054594,4645,0,1758468777,13146.212381879996,28608.346316730007,53311.88409048001 2025-09-21,15:32:59.000,264,11054585,5165,0,1758468778,13146.192172949995,30454.992804570007,53311.842167760005 2025-09-21,15:33:00.000,264,11054602,4645,0,1758468779,13146.192172949995,33686.77923915,53311.80024504 2025-09-21,15:33:01.000,264,11054668,4445,0,1758468780,13146.20564557,25837.819703700006,53311.76530944001 2025-09-21,15:33:02.000,264,11054613,5125,0,1758468781,13146.2258545,26761.072456320006,53311.772296560004 2025-09-21,15:33:03.000,264,11054626,4565,0,1758468782,13146.21911818999,28146.043223939996,53311.74434808001 2025-09-21,15:33:04.000,264,11054637,5125,0,1758468783,13146.2258545,30454.42182504,53311.70941248 2025-09-21,15:33:05.000,264,11054649,5245,0,1758468784,13146.2258545,30454.393628520003,53311.70242536 2025-09-21,15:33:06.000,264,11054653,5005,0,1758468785,13146.252799739996,30454.301989829997,53311.71639960001 2025-09-21,15:33:07.000,264,11054608,4525,0,1758468786,13146.26627236,31839.329150489997,53311.723386720005 2025-09-21,15:33:08.000,264,11054660,4605,0,1758468787,13146.279744979991,32762.680590930002,53311.65351552 2025-09-21,15:33:09.000,264,11054654,4445,0,1758468788,13146.293217599996,27683.944555919996,53311.61857992001 2025-09-21,15:33:10.000,264,11054631,5044,0,1758468789,13146.333635459996,32300.90618289,53311.66748976001 2025-09-21,15:33:11.000,264,11054625,5005,0,1758468790,13146.30669022,26760.66360678,53311.674476880005 2025-09-21,15:33:12.000,264,11054675,5044,0,1758468791,13146.28648129,25837.24872417,53311.6115928 2025-09-21,15:33:13.000,264,11054627,4965,0,1758468792,13146.23932711999,24913.904332859995,53311.625567040006 2025-09-21,15:33:14.000,264,11054580,4725,0,1758468793,13146.232590809996,28607.535666779993,53311.58364432 2025-09-21,15:33:15.000,264,11054626,4565,0,1758468794,13146.232590809996,27684.23357025,53311.569670079996 2025-09-21,15:33:16.000,264,11054616,4565,0,1758468795,13146.192172949995,29069.4228609,53311.63255416 2025-09-21,15:33:17.000,264,11054615,5044,0,1758468796,13146.11807353999,26760.945571980003,53311.54870872001 2025-09-21,15:33:18.000,264,11054623,4925,0,1758468797,13146.07765567999,28607.810582849997,53311.51377312 2025-09-21,15:33:19.000,264,11054573,5205,0,1758468798,13146.04397413,25837.636426319994,53311.49979888001 2025-09-21,15:33:20.000,264,11054593,4925,0,1758468799,13146.111337229995,29069.55679437,53311.49979888001 2025-09-21,15:33:21.000,264,11054623,5005,0,1758468800,13146.0237652,31839.75914742,53311.47883752001 2025-09-21,15:33:22.000,264,11054635,4885,0,1758468801,13145.98334734,31378.132771110002,53311.47883752001 2025-09-21,15:33:23.000,264,11054589,4925,0,1758468802,13145.929456859994,29531.253661979994,53311.506786000005 2025-09-21,15:33:24.000,264,11054552,4645,0,1758468803,13145.949665789994,33224.72991504001,53311.42294056 2025-09-21,15:33:25.000,264,11054620,4645,0,1758468804,13145.93619316999,30916.160987430005,53311.40896632001 2025-09-21,15:33:26.000,264,11054625,5405,0,1758468805,13145.949665789994,31377.738019829994,53311.39499208 2025-09-21,15:33:27.000,264,11054602,4565,0,1758468806,13145.97661102999,28607.44402809,53311.51377312 2025-09-21,15:33:28.000,264,11054633,5005,0,1758468807,13145.95640209999,27684.036194610002,53311.47883752001 2025-09-21,15:33:29.000,264,11054600,4605,0,1758468808,13145.949665789994,32762.52551007,53311.54870872001 2025-09-21,15:33:30.000,264,11054613,5005,0,1758468809,13145.909247929994,26760.402788969994,53311.52774736001 2025-09-21,15:33:31.000,264,11054605,4885,0,1758468810,13145.89577530999,32300.708807250005,53311.436914800004 2025-09-21,15:33:32.000,264,11054566,4525,0,1758468811,13145.862093759999,29530.457110289994,53311.44390192 2025-09-21,15:33:33.000,264,11054594,4845,0,1758468812,13145.868830069994,32300.504382479994,53311.49281176 2025-09-21,15:33:34.000,264,11054579,4965,0,1758468813,13145.83514851999,26760.127872900004,53311.506786000005 2025-09-21,15:33:35.000,264,11054559,4965,0,1758468814,13145.83514851999,26298.332317470005,53311.555695840005 2025-09-21,15:33:36.000,264,11054596,4405,0,1758468815,13145.814939589989,31376.85687858,53311.506786000005 2025-09-21,15:33:37.000,264,11054590,4485,0,1758468816,13145.841884829999,30453.441995970003,53311.47883752001 2025-09-21,15:33:38.000,264,11054553,4805,0,1758468817,13145.828412209994,33223.573857719995,53311.52774736001 2025-09-21,15:33:39.000,264,11054534,4725,0,1758468818,13145.85535744999,26298.029204880004,53311.506786000005 2025-09-21,15:33:40.000,264,11054541,5485,0,1758468819,13145.841884829999,29068.097624460002,53311.47883752001 2025-09-21,15:33:41.000,264,11054585,5165,0,1758468820,13145.814939589989,28144.73913489,53311.45088904001 2025-09-21,15:33:42.000,264,11054559,5044,0,1758468821,13145.814939589989,27221.31015402,53311.51377312 2025-09-21,15:33:43.000,264,11054533,5044,0,1758468822,13145.821675899999,25836.240698580004,53311.46486328 2025-09-21,15:33:44.000,264,11054628,4725,0,1758468823,13145.83514851999,29529.75924642,53311.46486328 2025-09-21,15:33:45.000,264,11054633,5085,0,1758468824,13145.821675899999,29068.062378810006,53311.49979888001 2025-09-21,15:33:46.000,264,11054629,4965,0,1758468825,13145.828412209994,25836.261845970002,53311.51377312 2025-09-21,15:33:47.000,264,11054619,5165,0,1758468826,13145.808203279994,26759.648532060004,53311.52076024 2025-09-21,15:33:48.000,264,11054627,5325,0,1758468827,13145.787994349994,28606.386658589996,53311.48582464 2025-09-21,15:33:49.000,264,11054553,5044,0,1758468828,13145.761049109999,24451.1148501,53311.53473448 2025-09-21,15:33:50.000,264,11054585,5125,0,1758468829,13145.781258039999,25836.240698580004,53311.46486328 2025-09-21,15:33:51.000,264,11054608,4685,0,1758468830,13145.808203279994,30914.814603599996,53311.48582464 2025-09-21,15:33:52.000,264,11054632,4605,0,1758468831,13145.787994349994,24912.825815970005,53311.506786000005 2025-09-21,15:33:53.000,264,11054667,5165,0,1758468832,13145.761049109999,23989.410933360006,53311.44390192 2025-09-21,15:33:54.000,264,11054523,5005,0,1758468833,13145.761049109999,27221.253760980006,53311.49281176 2025-09-21,15:33:55.000,264,11054447,4885,0,1758468834,13145.747576489994,27682.894235550004,53311.457876160006 2025-09-21,15:33:56.000,264,11054654,4725,0,1758468835,13145.767785419994,29529.639411209995,53311.49979888001 2025-09-21,15:33:57.000,264,11054580,4525,0,1758468836,13145.747576489994,29529.639411209995,53311.42992768001 2025-09-21,15:33:58.000,264,11054621,5285,0,1758468837,13145.808203279994,26297.76133794,53311.47883752001 2025-09-21,15:33:59.000,264,11054610,4765,0,1758468838,13145.828412209994,29991.21644361,53311.436914800004 2025-09-21,15:34:00.000,264,11054607,5125,0,1758468839,13145.814939589989,28606.090595129994,53311.44390192 2025-09-21,15:34:01.000,264,11054590,4805,0,1758468840,13145.814939589989,25374.18432534,53311.42294056 2025-09-21,15:34:02.000,264,11054634,4565,0,1758468841,13145.841884829999,29067.688774919996,53311.40896632001 2025-09-21,15:34:03.000,264,11054470,4525,0,1758468842,13145.868830069994,28144.287990569996,53311.35306936 2025-09-21,15:34:04.000,264,11054626,4725,0,1758468843,13145.89577530999,32299.369472549995,53311.37403072 2025-09-21,15:34:05.000,264,11054619,4925,0,1758468844,13145.882302689999,25835.704964699995,53311.39499208 2025-09-21,15:34:06.000,264,11054600,4605,0,1758468845,13145.909247929994,31375.891147770002,53311.34608224 2025-09-21,15:34:07.000,264,11054636,4685,0,1758468846,13145.94292948,33684.290896260005,53311.39499208 2025-09-21,15:34:08.000,264,11054620,4605,0,1758468847,13145.909247929994,27682.337354279996,53311.42294056 2025-09-21,15:34:09.000,264,11054646,4605,0,1758468848,13145.93619316999,25835.578080360006,53311.34608224 2025-09-21,15:34:10.000,264,11054645,5044,0,1758468849,13145.969874719995,26758.929520799997,53311.44390192 2025-09-21,15:34:11.000,264,11054637,5205,0,1758468850,13145.95640209999,29529.054333420005,53311.42992768001 2025-09-21,15:34:12.000,264,11054628,4605,0,1758468851,13146.01702888999,31837.39063974,53311.39499208 2025-09-21,15:34:13.000,264,11054648,4405,0,1758468852,13145.97661102999,31375.707870390004,53311.38101784001 2025-09-21,15:34:14.000,264,11054621,4925,0,1758468853,13145.969874719995,29990.57497278,53311.45088904001 2025-09-21,15:34:15.000,264,11054602,4805,0,1758468854,13146.01702888999,31837.327197570005,53311.47883752001 2025-09-21,15:34:16.000,264,11054648,4605,0,1758468855,13146.00355627,26758.781489069996,53311.49281176 2025-09-21,15:34:17.000,264,11054605,5085,0,1758468856,13146.010292579995,27220.414914509995,53311.49979888001 2025-09-21,15:34:18.000,264,11054612,4645,0,1758468857,13146.03723781999,30452.243643869995,53311.48582464 2025-09-21,15:34:19.000,264,11054581,4885,0,1758468858,13145.98334734,34607.39561715,53311.48582464 2025-09-21,15:34:20.000,264,11054614,4565,0,1758468859,13146.010292579995,27682.104732990003,53311.53473448 2025-09-21,15:34:21.000,264,11054515,4845,0,1758468860,13146.05744674999,30452.1802017,53311.47883752001 2025-09-21,15:34:22.000,264,11054626,4645,0,1758468861,13146.0237652,31375.510494750008,53311.4718504 2025-09-21,15:34:23.000,264,11054619,5125,0,1758468862,13146.030501509995,30913.834774529998,53311.53473448 2025-09-21,15:34:24.000,264,11054641,4845,0,1758468863,13146.050710439995,27220.295079300005,53311.54870872001 2025-09-21,15:34:25.000,264,11054654,4565,0,1758468864,13146.03723781999,28143.667667129994,53311.57665720001 2025-09-21,15:34:26.000,264,11054598,4565,0,1758468865,13146.0237652,31375.43295432,53311.57665720001 2025-09-21,15:34:27.000,264,11054596,4525,0,1758468866,13146.04397413,29990.370548010003,53311.555695840005 2025-09-21,15:34:28.000,264,11054596,4605,0,1758468867,13146.0237652,28605.343387350003,53311.569670079996 2025-09-21,15:34:29.000,264,11054596,4565,0,1758468868,13146.010292579995,27681.886209959994,53311.57665720001 2025-09-21,15:34:30.000,264,11054556,4565,0,1758468869,13146.01702888999,27681.850964309997,53311.63954128 2025-09-21,15:34:31.000,264,11054575,4925,0,1758468870,13146.091128299995,29528.553845190007,53311.604605680004 2025-09-21,15:34:32.000,264,11054567,4805,0,1758468871,13146.091128299995,29528.490403019998,53311.64652840001 2025-09-21,15:34:33.000,264,11054586,4365,0,1758468872,13146.111337229995,28605.089618669997,53311.64652840001 2025-09-21,15:34:34.000,264,11054576,4485,0,1758468873,13146.12480985,32760.178149779997,53311.63954128 2025-09-21,15:34:35.000,264,11054580,4485,0,1758468874,13146.13828246999,31836.798512819994,53311.681464 2025-09-21,15:34:36.000,264,11054442,4485,0,1758468875,13146.18543664,24449.846006699998,53311.674476880005 2025-09-21,15:34:37.000,264,11054589,5005,0,1758468876,13146.192172949995,30451.630369560007,53311.76530944001 2025-09-21,15:34:38.000,264,11054598,4645,0,1758468877,13146.192172949995,29528.236634340006,53311.71639960001 2025-09-21,15:34:39.000,264,11054543,5044,0,1758468878,13146.279744979991,30913.228549349995,53311.64652840001 2025-09-21,15:34:40.000,264,11054583,4845,0,1758468879,13146.28648129,31374.883122180006,53311.737360959996 2025-09-21,15:34:41.000,264,11054617,5245,0,1758468880,13146.340371769991,29066.426980649994,53311.674476880005 2025-09-21,15:34:42.000,264,11054585,5005,0,1758468881,13146.340371769991,28604.772407819997,53311.70242536 2025-09-21,15:34:43.000,264,11054563,5125,0,1758468882,13146.387525940001,25834.626447810006,53311.723386720005 2025-09-21,15:34:44.000,264,11054568,4485,0,1758468883,13146.387525940001,31374.78443436,53311.70941248 2025-09-21,15:34:45.000,264,11054650,4525,0,1758468884,13146.407734870001,29066.37058761,53311.69543824001 2025-09-21,15:34:46.000,264,11054657,5044,0,1758468885,13146.427943800001,28604.680769130006,53311.73037384 2025-09-21,15:34:47.000,264,11054609,5165,0,1758468886,13146.481834279992,30913.045271969997,53311.71639960001 2025-09-21,15:34:48.000,264,11054633,5125,0,1758468887,13146.515515829997,29989.665635009995,53311.681464 2025-09-21,15:34:49.000,264,11054595,5285,0,1758468888,13146.603087859992,27681.209493479997,53311.66748976001 2025-09-21,15:34:50.000,264,11054637,5085,0,1758468889,13146.670450960002,26296.224627600008,53311.69543824001 2025-09-21,15:34:51.000,264,11054518,4525,0,1758468890,13146.683923579993,35529.781326779994,53311.74434808001 2025-09-21,15:34:52.000,264,11054594,4565,0,1758468891,13146.744550369993,28142.94160674,53311.737360959996 2025-09-21,15:34:53.000,264,11054638,4405,0,1758468892,13146.751286680003,31374.770336100002,53311.75832232 2025-09-21,15:34:54.000,264,11054609,5285,0,1758468893,13146.825386089993,27681.35047608,53311.793257920006 2025-09-21,15:34:55.000,264,11054628,4645,0,1758468894,13146.872540259988,26757.970839119997,53311.86312912001 2025-09-21,15:34:56.000,264,11054616,4445,0,1758468895,13146.865803949993,35068.23954003,53311.80024504 2025-09-21,15:34:57.000,264,11054644,4645,0,1758468896,13146.926430739994,27681.357525209998,53311.772296560004 2025-09-21,15:34:58.000,264,11054605,5125,0,1758468897,13146.980321219999,25834.654644330003,53311.80723216 2025-09-21,15:34:59.000,264,11054599,4885,0,1758468898,13147.020739079999,27681.413918250008,53311.76530944001 2025-09-21,15:35:00.000,264,11054608,4845,0,1758468899,13147.061156939999,26758.006084769993,53311.8212064 2025-09-21,15:35:01.000,264,11054616,4405,0,1758468900,13147.168937899994,28604.793555209995,53311.80723216 2025-09-21,15:35:02.000,264,11054622,4445,0,1758468901,13147.13525634999,31374.847876529995,53311.80024504 2025-09-21,15:35:03.000,264,11054619,5085,0,1758468902,13147.15546527999,28143.10373673,53311.772296560004 2025-09-21,15:35:04.000,264,11054613,4965,0,1758468903,13147.189146829995,31374.890171310006,53311.7513352 2025-09-21,15:35:05.000,264,11054636,4485,0,1758468904,13147.20261945,31374.932466090002,53311.772296560004 2025-09-21,15:35:06.000,264,11054603,4885,0,1758468905,13147.229564689995,30451.53873087,53311.8212064 2025-09-21,15:35:07.000,264,11054599,4845,0,1758468906,13147.25650992999,30913.242647609994,53311.80024504 2025-09-21,15:35:08.000,264,11054595,5005,0,1758468907,13147.269982549995,23526.297190619996,53311.87011624 2025-09-21,15:35:09.000,264,11054600,4565,0,1758468908,13147.31713671999,32759.938479360004,53311.81421928001 2025-09-21,15:35:10.000,264,11054646,4445,0,1758468909,13147.350818269995,30451.581025649997,53311.905051839996 2025-09-21,15:35:11.000,264,11054624,4485,0,1758468910,13147.36429089,26758.11182172,53311.88409048001 2025-09-21,15:35:12.000,264,11054597,5005,0,1758468911,13147.37776350999,28143.195375420008,53311.905051839996 2025-09-21,15:35:13.000,264,11054620,4645,0,1758468912,13147.37776350999,23988.03635301,53311.9260132 2025-09-21,15:35:14.000,264,11054603,4965,0,1758468913,13147.38449982,29066.582061509995,53311.939987440004 2025-09-21,15:35:15.000,264,11054594,4645,0,1758468914,13147.39797243999,28604.89224303,53312.03780712 2025-09-21,15:35:16.000,264,11054589,5085,0,1758468915,13147.371027199995,27681.50555694,53311.98191016001 2025-09-21,15:35:17.000,264,11054621,4925,0,1758468916,13147.39797243999,27219.88622976,53312.009858640005 2025-09-21,15:35:18.000,264,11054631,5285,0,1758468917,13147.38449982,25373.190398010003,53311.98889728 2025-09-21,15:35:19.000,264,11054579,5125,0,1758468918,13147.40470875,31375.11574347,53311.98889728 2025-09-21,15:35:20.000,264,11054632,4485,0,1758468919,13147.42491768,28605.082569539998,53312.07972984001 2025-09-21,15:35:21.000,264,11054640,4445,0,1758468920,13147.451862919996,28605.103716929996,53312.058768480005 2025-09-21,15:35:22.000,264,11054583,5005,0,1758468921,13147.42491768,31836.918348029998,53312.03780712 2025-09-21,15:35:23.000,264,11054655,5205,0,1758468922,13147.42491768,30451.933482149994,53312.1356268 2025-09-21,15:35:24.000,264,11054571,4845,0,1758468923,13147.44512661,29990.222516280002,53312.1356268 2025-09-21,15:35:25.000,264,11054571,4685,0,1758468924,13147.499017089991,36915.5274987,53312.15658816 2025-09-21,15:35:26.000,264,11054608,4805,0,1758468925,13147.492280779996,27681.956701260002,53312.1356268 2025-09-21,15:35:27.000,264,11054590,4645,0,1758468926,13147.472071849996,28143.625372349998,53312.128639680006 2025-09-21,15:35:28.000,264,11054604,4765,0,1758468927,13147.48554447,27681.97784865,53312.12165256001 2025-09-21,15:35:30.000,264,11054632,4765,0,1758468929,13147.45859922999,23526.832924500006,53312.14960104001 2025-09-21,15:35:31.000,264,11054463,4925,0,1758468930,13147.472071849996,29528.77941735,53312.177549520005 2025-09-21,15:35:32.000,264,11054588,4485,0,1758468931,13147.42491768,27681.96375039,53312.12165256001 2025-09-21,15:35:33.000,264,11054579,4805,0,1758468932,13147.451862919996,32760.551753670006,53312.128639680006 2025-09-21,15:35:34.000,264,11054632,4645,0,1758468933,13147.45859922999,27220.35147234,53312.128639680006 2025-09-21,15:35:35.000,264,11054590,4645,0,1758468934,13147.47880815999,31375.45410171,53312.1356268 2025-09-21,15:35:36.000,264,11054644,4805,0,1758468935,13147.48554447,29528.751220830003,53312.1356268 2025-09-21,15:35:37.000,264,11054604,4445,0,1758468936,13147.45859922999,27220.295079300005,53312.10069120001 2025-09-21,15:35:38.000,264,11054579,4885,0,1758468937,13147.52596233,31375.496396489994,53312.1356268 2025-09-21,15:35:39.000,264,11054620,4685,0,1758468938,13147.43839029999,29067.089598870007,53312.10069120001 2025-09-21,15:35:40.000,264,11054582,4725,0,1758468939,13147.472071849996,30452.144956050004,53312.16357528 2025-09-21,15:35:41.000,264,11054579,4685,0,1758468940,13147.46533554,27220.407865379995,53312.107678320004 2025-09-21,15:35:42.000,264,11054615,5005,0,1758468941,13147.46533554,31375.59508431,53312.009858640005 2025-09-21,15:35:43.000,264,11054600,4605,0,1758468942,13147.40470875,28605.505517340003,53312.072742719996 2025-09-21,15:35:44.000,264,11054592,4485,0,1758468943,13147.40470875,28143.850944510006,53312.08671696 2025-09-21,15:35:45.000,264,11054599,5205,0,1758468944,13147.350818269995,29528.849908649994,53312.11466544 2025-09-21,15:35:46.000,264,11054601,5005,0,1758468945,13147.36429089,29528.849908649994,53312.08671696 2025-09-21,15:35:47.000,264,11054553,4965,0,1758468946,13147.27671885999,31375.58098605,53312.128639680006 2025-09-21,15:35:48.000,264,11054551,4765,0,1758468947,13147.26324624,31375.545740400004,53312.08671696 2025-09-21,15:35:49.000,264,11054599,4965,0,1758468948,13147.24303731,33222.26976867,53312.107678320004 2025-09-21,15:35:50.000,264,11054615,5085,0,1758468949,13147.20261945,28605.413878649997,53312.072742719996 2025-09-21,15:35:51.000,264,11054594,4405,0,1758468950,13147.16220159,32298.883082579996,53312.072742719996 2025-09-21,15:35:52.000,264,11054604,4485,0,1758468951,13147.14199266,27681.96375039,53312.01684576 2025-09-21,15:35:53.000,264,11054616,4445,0,1758468952,13147.14199266,26296.901344080004,53312.07972984001 2025-09-21,15:35:54.000,264,11054596,4725,0,1758468953,13147.067893249994,29528.659582139997,53312.04479424 2025-09-21,15:35:55.000,264,11054571,4925,0,1758468954,13147.040948009999,29528.63843475,53311.98889728 2025-09-21,15:35:56.000,264,11054597,4965,0,1758468955,13147.014002769989,29528.603189100002,53312.01684576 2025-09-21,15:35:57.000,264,11054626,4645,0,1758468956,13146.966848599994,28143.58307757,53312.03082000001 2025-09-21,15:35:58.000,264,11054585,4725,0,1758468957,13146.987057529994,28143.61127409,53311.97492304 2025-09-21,15:35:59.000,264,11054602,4445,0,1758468958,13146.933167049989,28143.576028440002,53311.97492304 2025-09-21,15:36:00.000,264,11054633,4845,0,1758468959,13146.906221809993,30451.996924320003,53311.939987440004 2025-09-21,15:36:01.000,264,11054562,4525,0,1758468960,13146.886012879993,33222.15698258999,53311.89806472 2025-09-21,15:36:02.000,264,11054629,5005,0,1758468961,13146.879276569998,28143.61127409,53311.87011624 2025-09-21,15:36:03.000,264,11054608,4445,0,1758468962,13146.852331329988,30452.109710400007,53311.87710336 2025-09-21,15:36:04.000,264,11054613,4805,0,1758468963,13146.791704539988,34145.543668679995,53311.905051839996 2025-09-21,15:36:05.000,264,11054612,4285,0,1758468964,13146.764759299993,28605.336338220004,53311.89806472 2025-09-21,15:36:06.000,264,11054585,4685,0,1758468965,13146.811913469988,27681.97079952,53311.856142 2025-09-21,15:36:07.000,264,11054579,5005,0,1758468966,13146.737814059998,25373.634493200007,53311.856142 2025-09-21,15:36:08.000,264,11054600,4525,0,1758468967,13146.758022989998,25373.683837110002,53311.87710336 2025-09-21,15:36:09.000,264,11054536,4565,0,1758468968,13146.697396199997,33222.305014319994,53311.81421928001 2025-09-21,15:36:10.000,264,11054639,5044,0,1758468969,13146.677187269997,28143.75930582,53311.77928368 2025-09-21,15:36:11.000,264,11054599,4965,0,1758468970,13146.650242030002,26296.985933639997,53311.78627080001 2025-09-21,15:36:12.000,264,11054589,5005,0,1758468971,13146.630033100002,31375.552789530004,53311.76530944001 2025-09-21,15:36:13.000,264,11054606,4525,0,1758468972,13146.636769409997,26758.654604730007,53311.80024504 2025-09-21,15:36:14.000,264,11054614,4445,0,1758468973,13146.582878929992,25835.33840994,53311.81421928001 2025-09-21,15:36:15.000,264,11054589,4965,0,1758468974,13146.542461069992,33683.9948328,53311.772296560004 2025-09-21,15:36:16.000,264,11054639,5044,0,1758468975,13146.515515829997,29990.455137569996,53311.73037384 2025-09-21,15:36:17.000,264,11054597,4965,0,1758468976,13146.481834279992,32298.890131709995,53311.73037384 2025-09-21,15:36:18.000,264,11054594,4565,0,1758468977,13146.468361660001,34607.311027589996,53311.77928368 2025-09-21,15:36:19.000,264,11054599,4805,0,1758468978,13146.400998559991,30913.757234100005,53311.674476880005 2025-09-21,15:36:20.000,264,11054597,4885,0,1758468979,13146.387525940001,31837.087527149997,53311.674476880005 2025-09-21,15:36:21.000,264,11054593,4965,0,1758468980,13146.34710808,31837.0522815,53311.674476880005 2025-09-21,15:36:22.000,264,11054641,4805,0,1758468981,13146.32689915,32298.699805199998,53311.65351552 2025-09-21,15:36:23.000,264,11054636,4565,0,1758468982,13146.25953604999,34145.423833470006,53311.625567040006 2025-09-21,15:36:24.000,264,11054462,4485,0,1758468983,13146.232590809996,25835.063493869995,53311.58364432 2025-09-21,15:36:25.000,264,11054484,4405,0,1758468984,13146.19890925999,24450.064529730007,53311.57665720001 2025-09-21,15:36:26.000,264,11054613,4965,0,1758468985,13146.15849139999,30451.912334759996,53311.59761856001 2025-09-21,15:36:27.000,264,11054632,4485,0,1758468986,13146.17870032999,29066.793535410005,53311.59063144 2025-09-21,15:36:28.000,264,11054670,4565,0,1758468987,13146.11807353999,27681.731129099993,53311.53473448 2025-09-21,15:36:29.000,264,11054602,4565,0,1758468988,13146.09786460999,29066.730093239996,53311.506786000005 2025-09-21,15:36:31.000,264,11054552,4565,0,1758468990,13146.0237652,34145.233506959994,53311.4718504 2025-09-21,15:36:32.000,264,11054590,4485,0,1758468991,13146.00355627,31375.12984173,53311.40896632001 2025-09-21,15:36:33.000,264,11054595,5005,0,1758468992,13145.949665789994,30451.72905738,53311.44390192 2025-09-21,15:36:34.000,264,11054584,4525,0,1758468993,13145.98334734,29528.349420419996,53311.48582464 2025-09-21,15:36:35.000,264,11054598,4605,0,1758468994,13145.92272055,29528.398764330006,53311.52774736001 2025-09-21,15:36:36.000,264,11054591,4845,0,1758468995,13145.89577530999,30451.743155639997,53311.48582464 2025-09-21,15:36:37.000,264,11054607,4845,0,1758468996,13145.828412209994,25834.86611823,53311.436914800004 2025-09-21,15:36:38.000,264,11054608,4605,0,1758468997,13145.848621139994,30913.425924990006,53311.46486328 2025-09-21,15:36:39.000,264,11054583,5125,0,1758468998,13145.787994349994,26758.24575519,53311.46486328 2025-09-21,15:36:40.000,264,11054568,4605,0,1758468999,13145.814939589989,27681.568999109993,53311.339095120005 2025-09-21,15:36:41.000,264,11054661,4885,0,1758469000,13145.787994349994,32760.079461960006,53311.37403072 2025-09-21,15:36:42.000,264,11054622,4845,0,1758469001,13145.774521729989,29528.257781730004,53311.32512088 2025-09-21,15:36:43.000,264,11054566,4645,0,1758469002,13145.774521729989,29528.342371289997,53311.33210800001 2025-09-21,15:36:44.000,264,11054595,5005,0,1758469003,13145.713894939989,30913.397728469994,53311.31114664001 2025-09-21,15:36:45.000,264,11054586,4365,0,1758469004,13145.660004459998,32760.093560220004,53311.33210800001 2025-09-21,15:36:46.000,264,11054582,4365,0,1758469005,13145.633059219988,27681.632441280002,53311.27621104 2025-09-21,15:36:47.000,264,11054605,5165,0,1758469006,13145.633059219988,25834.943658660006,53311.31114664001 2025-09-21,15:36:48.000,264,11054590,4565,0,1758469007,13145.713894939989,34145.24760522001,53311.31114664001 2025-09-21,15:36:49.000,264,11054608,4405,0,1758469008,13145.666740769993,31375.087546950002,53311.30415952 2025-09-21,15:36:50.000,264,11054587,4845,0,1758469009,13145.680213389998,30451.764303029995,53311.24826256 2025-09-21,15:36:51.000,264,11054561,5044,0,1758469010,13145.626322909993,27681.681785189998,53311.24127544001 2025-09-21,15:36:52.000,264,11054617,5044,0,1758469011,13145.660004459998,33221.882066520004,53311.2273012 2025-09-21,15:36:53.000,264,11054669,4845,0,1758469012,13145.653268149988,29990.109730199998,53311.19935272 2025-09-21,15:36:54.000,264,11054593,5044,0,1758469013,13145.633059219988,30913.48231803,53311.14345576001 2025-09-21,15:36:55.000,264,11054613,5085,0,1758469014,13145.653268149988,31836.833758470006,53311.17839136 2025-09-21,15:36:56.000,264,11054560,4445,0,1758469015,13145.599377669998,29990.09563194,53311.18537848 2025-09-21,15:36:57.000,264,11054621,4685,0,1758469016,13145.606113979993,28605.040274760002,53311.24826256 2025-09-21,15:36:58.000,264,11054637,5044,0,1758469017,13145.606113979993,28605.07552041,53311.20633984 2025-09-21,15:36:59.000,264,11054575,5005,0,1758469018,13145.558959809998,24911.62041474,53311.20633984 2025-09-21,15:37:00.000,264,11054598,4405,0,1758469019,13145.565696119993,23988.240777779996,53311.20633984 2025-09-21,15:37:01.000,264,11054601,4885,0,1758469020,13145.579168739998,27220.076556269996,53311.18537848 2025-09-21,15:37:02.000,264,11054612,4485,0,1758469021,13145.619586599998,33222.015999990006,53311.17839136 2025-09-21,15:37:03.000,264,11054577,4765,0,1758469022,13145.579168739998,35068.845765210004,53311.0875588 2025-09-21,15:37:04.000,264,11054594,4565,0,1758469023,13145.565696119993,34607.12070108,53311.122494400006 2025-09-21,15:37:05.000,264,11054600,4445,0,1758469024,13145.599377669998,29990.293007579996,53311.122494400006 2025-09-21,15:37:06.000,264,11054628,4285,0,1758469025,13145.585905049993,26758.548867780002,53311.19236560001 2025-09-21,15:37:07.000,264,11054588,4365,0,1758469026,13145.612850289988,35992.28884434,53311.101533040004 2025-09-21,15:37:08.000,264,11054609,5044,0,1758469027,13145.585905049993,35530.725910199995,53311.16441712001 2025-09-21,15:37:09.000,264,11054620,4605,0,1758469028,13145.552223500003,29067.096648000006,53311.14345576001 2025-09-21,15:37:10.000,264,11054554,4485,0,1758469029,13145.518541949998,28143.76635495,53311.13646864 2025-09-21,15:37:11.000,264,11054585,4925,0,1758469030,13145.585905049993,29067.195335819997,53311.15044288 2025-09-21,15:37:12.000,264,11054629,4805,0,1758469031,13145.579168739998,24912.029264280005,53311.15044288 2025-09-21,15:37:13.000,264,11054578,4405,0,1758469032,13145.558959809998,29990.610218429996,53311.122494400006 2025-09-21,15:37:14.000,264,11054621,4965,0,1758469033,13145.585905049993,24450.395838840006,53311.066597439996 2025-09-21,15:37:15.000,264,11054563,4885,0,1758469034,13145.599377669998,30452.300036910005,53311.09454592001 2025-09-21,15:37:16.000,264,11054636,4525,0,1758469035,13145.626322909993,32299.179146039998,53311.11550728001 2025-09-21,15:37:17.000,264,11054624,4445,0,1758469036,13145.666740769993,26758.922471669997,53311.16441712001 2025-09-21,15:37:18.000,264,11054567,4925,0,1758469037,13145.673477079989,33684.21335583,53311.15743 2025-09-21,15:37:19.000,264,11054604,4485,0,1758469038,13145.646531839993,28144.020123630005,53311.171404240005 2025-09-21,15:37:20.000,264,11054580,4565,0,1758469039,13145.673477079989,26297.246751450002,53311.14345576001 2025-09-21,15:37:21.000,264,11054604,4685,0,1758469040,13145.720631249998,26759.007061230004,53311.20633984 2025-09-21,15:37:22.000,264,11054609,5125,0,1758469041,13145.734103869989,31837.616211900007,53311.20633984 2025-09-21,15:37:23.000,264,11054588,4485,0,1758469042,13145.713894939989,29990.920380149997,53311.15743 2025-09-21,15:37:24.000,264,11054618,4605,0,1758469043,13145.747576489994,24912.374671650003,53311.18537848 2025-09-21,15:37:25.000,264,11054578,4605,0,1758469044,13145.754312799989,30452.68773906,53311.16441712001 2025-09-21,15:37:26.000,264,11054601,4925,0,1758469045,13145.828412209994,30452.68068993,53311.14345576001 2025-09-21,15:37:27.000,264,11054567,4845,0,1758469046,13145.83514851999,31376.109670799997,53311.16441712001 2025-09-21,15:37:28.000,264,11054565,4845,0,1758469047,13145.848621139994,31837.85588232,53311.15743 2025-09-21,15:37:29.000,264,11054608,4565,0,1758469048,13145.89577530999,29067.745167960005,53311.03166184 2025-09-21,15:37:30.000,264,11054618,4325,0,1758469049,13145.868830069994,29067.82270839,53311.11550728001 2025-09-21,15:37:31.000,264,11054614,4525,0,1758469050,13145.862093759999,27682.858989900007,53311.18537848 2025-09-21,15:37:32.000,264,11054572,4445,0,1758469051,13145.929456859994,31838.067356219995,53311.220314080005 2025-09-21,15:37:33.000,264,11054604,4405,0,1758469052,13145.969874719995,27682.92243207,53311.18537848 2025-09-21,15:37:34.000,264,11054608,4405,0,1758469053,13145.97661102999,28606.365511199998,53311.19935272 2025-09-21,15:37:35.000,264,11054578,4725,0,1758469054,13145.990083649995,29991.51250707,53311.20633984 2025-09-21,15:37:36.000,264,11054568,4725,0,1758469055,13146.03723781999,34146.78431556,53311.2273012 2025-09-21,15:37:37.000,264,11054609,5005,0,1758469056,13146.03723781999,32300.010943379995,53311.19935272 2025-09-21,15:37:38.000,264,11054581,5005,0,1758469057,13146.030501509995,29529.928425539998,53311.220314080005 2025-09-21,15:37:39.000,264,11054536,4805,0,1758469058,13146.03723781999,27221.521627919996,53311.2273012 2025-09-21,15:37:40.000,264,11054571,4765,0,1758469059,13146.04397413,31838.469156630003,53311.24826256 2025-09-21,15:37:41.000,264,11054579,5125,0,1758469060,13146.0237652,31838.448009240004,53311.17839136 2025-09-21,15:37:42.000,264,11054609,4845,0,1758469061,13146.070919369995,23989.735193340006,53311.26223680001 2025-09-21,15:37:43.000,264,11054597,4925,0,1758469062,13146.07765567999,32761.91223576,53311.19935272 2025-09-21,15:37:44.000,264,11054571,4765,0,1758469063,13146.09786460999,27221.592119220004,53311.19236560001 2025-09-21,15:37:45.000,264,11054576,4445,0,1758469064,13146.08439199,31376.842780320003,53311.25524968 2025-09-21,15:37:46.000,264,11054579,4885,0,1758469065,13146.111337229995,29991.801521400004,53311.19236560001 2025-09-21,15:37:47.000,264,11054576,4725,0,1758469066,13146.111337229995,33685.34121663,53311.27621104 2025-09-21,15:37:48.000,264,11054544,4645,0,1758469067,13146.15849139999,31376.899173359998,53311.25524968 2025-09-21,15:37:49.000,264,11054581,5085,0,1758469068,13146.111337229995,29068.46417922,53311.30415952 2025-09-21,15:37:50.000,264,11054561,5165,0,1758469069,13146.151755089995,29530.139899439993,53311.31114664001 2025-09-21,15:37:51.000,264,11054568,4325,0,1758469070,13146.18543664,30453.604125960002,53311.27621104 2025-09-21,15:37:52.000,264,11054571,4925,0,1758469071,13146.2258545,31376.990812050004,53311.33210800001 2025-09-21,15:37:53.000,264,11054546,4565,0,1758469072,13146.17870032999,31376.955566400007,53311.31813376 2025-09-21,15:37:54.000,264,11054541,4925,0,1758469073,13146.18543664,29991.900209219995,53311.34608224 2025-09-21,15:37:55.000,264,11054556,4565,0,1758469074,13146.18543664,29068.562867040004,53311.28319816001 2025-09-21,15:37:56.000,264,11054606,4645,0,1758469075,13146.16522771,35532.234424020004,53311.30415952 2025-09-21,15:37:57.000,264,11054530,4525,0,1758469076,13146.192172949995,26298.416907029998,53311.3670436 2025-09-21,15:37:58.000,264,11054584,4525,0,1758469077,13146.17870032999,24451.636485719995,53311.32512088 2025-09-21,15:37:59.000,264,11054622,4645,0,1758469078,13146.171964019995,27221.78949486,53311.388004960005 2025-09-21,15:38:00.000,264,11054565,4965,0,1758469079,13146.15849139999,30453.590027700004,53311.3670436 2025-09-21,15:38:01.000,264,11054552,4405,0,1758469080,13146.15849139999,34147.09447728,53311.34608224 2025-09-21,15:38:02.000,264,11054541,5085,0,1758469081,13146.17870032999,29068.45008096,53311.35306936 2025-09-21,15:38:03.000,264,11054599,4965,0,1758469082,13146.151755089995,30453.526585529995,53311.34608224 2025-09-21,15:38:04.000,264,11054592,4525,0,1758469083,13146.14501878,30453.526585529995,53311.37403072 2025-09-21,15:38:05.000,264,11054612,4445,0,1758469084,13146.13828246999,34147.11562467,53311.35306936 2025-09-21,15:38:06.000,264,11054568,4525,0,1758469085,13146.171964019995,31376.89212423,53311.38101784001 2025-09-21,15:38:07.000,264,11054582,4645,0,1758469086,13146.12480985,33223.630250760005,53311.42294056 2025-09-21,15:38:08.000,264,11054600,4485,0,1758469087,13146.151755089995,26759.888202479997,53311.436914800004 2025-09-21,15:38:09.000,264,11054636,4645,0,1758469088,13146.16522771,25836.494467259996,53311.39499208 2025-09-21,15:38:10.000,264,11054564,4485,0,1758469089,13146.14501878,30915.117716189998,53311.401979199996 2025-09-21,15:38:11.000,264,11054558,4605,0,1758469090,13146.16522771,22142.926575510006,53311.42294056 2025-09-21,15:38:12.000,264,11054577,4885,0,1758469091,13146.171964019995,30915.033126630005,53311.4718504 2025-09-21,15:38:13.000,264,11054567,4965,0,1758469092,13146.20564557,29991.618244020006,53311.45088904001 2025-09-21,15:38:14.000,264,11054530,4485,0,1758469093,13146.21911818999,30914.997880979994,53311.436914800004 2025-09-21,15:38:15.000,264,11054592,4525,0,1758469094,13146.20564557,30915.004930109993,53311.42294056 2025-09-21,15:38:16.000,264,11054559,5044,0,1758469095,13146.2258545,25836.318239009997,53311.3670436 2025-09-21,15:38:17.000,264,11054555,5285,0,1758469096,13146.24606343,28144.753233149997,53311.4718504 2025-09-21,15:38:18.000,264,11054579,4925,0,1758469097,13146.26627236,30914.744112300003,53311.46486328 2025-09-21,15:38:19.000,264,11054537,5125,0,1758469098,13146.293217599996,30453.040195559995,53311.457876160006 2025-09-21,15:38:20.000,264,11054535,5005,0,1758469099,13146.320162839991,29067.97778925,53311.42294056 2025-09-21,15:38:21.000,264,11054630,4645,0,1758469100,13146.293217599996,27682.816695119996,53311.40896632001 2025-09-21,15:38:22.000,264,11054559,5005,0,1758469101,13146.34710808,30914.666571869995,53311.49281176 2025-09-21,15:38:23.000,264,11054554,4485,0,1758469102,13146.407734870001,30914.63132622,53311.39499208 2025-09-21,15:38:24.000,264,11054594,4485,0,1758469103,13146.407734870001,28144.478317080007,53311.401979199996 2025-09-21,15:38:25.000,264,11054568,4565,0,1758469104,13146.434680109996,25836.022175549995,53311.5417216 2025-09-21,15:38:26.000,264,11054593,4845,0,1758469105,13146.468361660001,31376.370488610002,53311.44390192 2025-09-21,15:38:27.000,264,11054530,4405,0,1758469106,13146.454889039996,28606.18223382,53311.48582464 2025-09-21,15:38:28.000,264,11054559,4885,0,1758469107,13146.488570590001,26297.75428881,53311.457876160006 2025-09-21,15:38:29.000,264,11054530,4365,0,1758469108,13146.468361660001,33684.74908971001,53311.5417216 2025-09-21,15:38:30.000,264,11054547,4965,0,1758469109,13146.454889039996,29067.907297950005,53311.48582464 2025-09-21,15:38:31.000,264,11054601,5005,0,1758469110,13146.502043209992,27682.78144947,53311.46486328 2025-09-21,15:38:32.000,264,11054559,4845,0,1758469111,13146.528988450002,29529.618263819997,53311.51377312 2025-09-21,15:38:33.000,264,11054592,4445,0,1758469112,13146.542461069992,30914.737063170003,53311.49281176 2025-09-21,15:38:34.000,264,11054605,4925,0,1758469113,13146.515515829997,31376.448029039995,53311.52774736001 2025-09-21,15:38:35.000,264,11054589,4765,0,1758469114,13146.549197380002,28606.309118160003,53311.52774736001 2025-09-21,15:38:36.000,264,11054581,4725,0,1758469115,13146.549197380002,31376.476225560007,53311.57665720001 2025-09-21,15:38:37.000,264,11054613,4965,0,1758469116,13146.542461069992,29067.998936639997,53311.59063144 2025-09-21,15:38:38.000,264,11054615,4805,0,1758469117,13146.562669999992,29068.069427940005,53311.58364432 2025-09-21,15:38:39.000,264,11054601,5005,0,1758469118,13146.488570590001,34146.68562774001,53311.6115928 2025-09-21,15:38:40.000,264,11054568,4485,0,1758469119,13146.582878929992,23989.523719439996,53311.59063144 2025-09-21,15:38:41.000,264,11054572,4645,0,1758469120,13146.596351549997,32761.630270559996,53311.63255416 2025-09-21,15:38:42.000,264,11054588,4365,0,1758469121,13146.603087859992,30914.899193160003,53311.604605680004 2025-09-21,15:38:43.000,264,11054569,4965,0,1758469122,13146.623296789992,29068.090575330003,53311.59761856001 2025-09-21,15:38:44.000,264,11054575,4965,0,1758469123,13146.603087859992,27221.394743580007,53311.58364432 2025-09-21,15:38:45.000,264,11054592,4165,0,1758469124,13146.582878929992,26759.71197423,53311.65351552 2025-09-21,15:38:46.000,264,11054604,4445,0,1758469125,13146.569406310002,27683.077512930002,53311.68845112 2025-09-21,15:38:47.000,264,11054605,4885,0,1758469126,13146.603087859992,27682.985874239996,53311.66748976001 2025-09-21,15:38:48.000,264,11054626,4405,0,1758469127,13146.609824170002,33684.932367090005,53311.68845112 2025-09-21,15:38:49.000,264,11054589,4565,0,1758469128,13146.589615240002,27683.014070760008,53311.66050264 2025-09-21,15:38:50.000,264,11054443,4965,0,1758469129,13146.562669999992,33684.932367090005,53311.74434808001 2025-09-21,15:38:51.000,264,11054574,4485,0,1758469130,13146.596351549997,33223.263695999995,53311.70242536 2025-09-21,15:38:52.000,264,11054586,4445,0,1758469131,13146.603087859992,29068.027133159994,53311.681464 2025-09-21,15:38:53.000,264,11054559,4965,0,1758469132,13146.643505719992,28144.675692720004,53311.76530944001 2025-09-21,15:38:54.000,264,11054427,4885,0,1758469133,13146.609824170002,31376.518520340003,53311.674476880005 2025-09-21,15:38:55.000,264,11054568,4325,0,1758469134,13146.603087859992,23527.798655310005,53311.63255416 2025-09-21,15:38:56.000,264,11054606,4405,0,1758469135,13146.603087859992,35993.39555775,53311.674476880005 2025-09-21,15:38:57.000,264,11054563,4725,0,1758469136,13146.630033100002,27682.964726849998,53311.681464 2025-09-21,15:38:58.000,264,11054620,4445,0,1758469137,13146.555933689997,31838.144896650003,53311.604605680004 2025-09-21,15:38:59.000,264,11054577,4965,0,1758469138,13146.569406310002,31838.088503609993,53311.604605680004 2025-09-21,15:39:00.000,264,11054566,4485,0,1758469139,13146.549197380002,30914.715915780005,53311.66748976001 2025-09-21,15:39:01.000,264,11054603,4925,0,1758469140,13146.535724759997,27221.16212229,53311.66748976001 2025-09-21,15:39:02.000,264,11054580,4605,0,1758469141,13146.528988450002,27221.1409749,53311.69543824001 2025-09-21,15:39:03.000,264,11054593,4925,0,1758469142,13146.502043209992,30452.98380252,53311.737360959996 2025-09-21,15:39:04.000,264,11054597,4805,0,1758469143,13146.515515829997,30914.645424479997,53311.63255416 2025-09-21,15:39:05.000,264,11054616,4405,0,1758469144,13146.481834279992,29529.60416556,53311.66050264 2025-09-21,15:39:06.000,264,11054534,4485,0,1758469145,13146.481834279992,26759.422959899995,53311.63954128 2025-09-21,15:39:07.000,264,11054533,4925,0,1758469146,13146.454889039996,28606.154037300003,53311.71639960001 2025-09-21,15:39:08.000,264,11054608,4125,0,1758469147,13146.394262249996,30452.892163829994,53311.69543824001 2025-09-21,15:39:09.000,264,11054538,4485,0,1758469148,13146.407734870001,29067.82270839,53311.71639960001 2025-09-21,15:39:10.000,264,11054618,4565,0,1758469149,13146.400998559991,27221.063434469994,53311.75832232 2025-09-21,15:39:11.000,264,11054437,4845,0,1758469150,13146.360580699991,30452.920360350006,53311.681464 2025-09-21,15:39:12.000,264,11054538,4485,0,1758469151,13146.367317010001,27221.119827510003,53311.723386720005 2025-09-21,15:39:13.000,264,11054601,4965,0,1758469152,13146.313426529996,29529.519576000006,53311.66748976001 2025-09-21,15:39:14.000,264,11054577,5005,0,1758469153,13146.28648129,30914.62427709,53311.66050264 2025-09-21,15:39:15.000,264,11054564,4365,0,1758469154,13146.23932711999,28144.513562730004,53311.63255416 2025-09-21,15:39:16.000,264,11054527,4885,0,1758469155,13146.2258545,29067.81565926,53311.569670079996 2025-09-21,15:39:17.000,264,11054579,4925,0,1758469156,13146.20564557,32761.362403620005,53311.6115928 2025-09-21,15:39:18.000,264,11054547,5085,0,1758469157,13146.151755089995,27682.77440034,53311.6115928 2025-09-21,15:39:19.000,264,11054611,4605,0,1758469158,13146.13828246999,32761.334207099993,53311.59063144 2025-09-21,15:39:20.000,264,11054571,4845,0,1758469159,13146.07765567999,30914.560834920005,53311.53473448 2025-09-21,15:39:21.000,264,11054581,5005,0,1758469160,13146.01702888999,29529.456133829997,53311.58364432 2025-09-21,15:39:22.000,264,11054616,4405,0,1758469161,13146.04397413,28606.069447739996,53311.6115928 2025-09-21,15:39:23.000,264,11054587,4605,0,1758469162,13146.01702888999,23989.136017290002,53311.56268296 2025-09-21,15:39:24.000,264,11054602,4285,0,1758469163,13145.96313841,35531.30393886,53311.53473448 2025-09-21,15:39:25.000,264,11054649,5044,0,1758469164,13145.91598423999,30914.419852320003,53311.5417216 2025-09-21,15:39:26.000,264,11054598,4525,0,1758469165,13145.862093759999,30452.645444280002,53311.56268296 2025-09-21,15:39:27.000,264,11054591,4965,0,1758469166,13145.85535744999,28605.942563400007,53311.506786000005 2025-09-21,15:39:28.000,264,11054446,4485,0,1758469167,13145.85535744999,26759.126896439993,53311.51377312 2025-09-21,15:39:29.000,264,11054589,4805,0,1758469168,13145.801466969999,24450.677804039995,53311.49281176 2025-09-21,15:39:30.000,264,11054574,4605,0,1758469169,13145.794730659989,30914.236574940005,53311.506786000005 2025-09-21,15:39:31.000,264,11054594,4205,0,1758469170,13145.740840179998,28605.766335149994,53311.49979888001 2025-09-21,15:39:32.000,264,11054584,4365,0,1758469171,13145.720631249998,23527.150135350006,53311.47883752001 2025-09-21,15:39:33.000,264,11054566,4765,0,1758469172,13145.653268149988,34607.62118931,53311.48582464 2025-09-21,15:39:34.000,264,11054580,4645,0,1758469173,13145.660004459998,32760.7702767,53311.39499208 2025-09-21,15:39:35.000,264,11054594,4285,0,1758469174,13145.619586599998,29990.596120169997,53311.45088904001 2025-09-21,15:39:36.000,264,11054548,4445,0,1758469175,13145.599377669998,26758.802636459994,53311.42294056 2025-09-21,15:39:37.000,264,11054608,4565,0,1758469176,13145.525278259993,27682.097683860004,53311.38101784001 2025-09-21,15:39:38.000,264,11054547,4725,0,1758469177,13145.498333019998,26758.661653860006,53311.37403072 2025-09-21,15:39:39.000,264,11054543,4765,0,1758469178,13145.511805640002,28143.667667129994,53311.42992768001 2025-09-21,15:39:40.000,264,11054609,5205,0,1758469179,13145.457915159997,27681.893259090008,53311.42992768001 2025-09-21,15:39:41.000,264,11054603,5005,0,1758469180,13145.424233609992,29528.589090840003,53311.35306936 2025-09-21,15:39:42.000,264,11054572,4325,0,1758469181,13145.430969920002,27681.879160829994,53311.35306936 2025-09-21,15:39:43.000,264,11054594,4405,0,1758469182,13145.383815749992,29528.603189100002,53311.34608224 2025-09-21,15:39:44.000,264,11054600,4565,0,1758469183,13145.383815749992,31837.002937590005,53311.28319816001 2025-09-21,15:39:45.000,264,11054570,4685,0,1758469184,13145.350134200002,24911.74729908,53311.25524968 2025-09-21,15:39:46.000,264,11054608,4485,0,1758469185,13145.316452649997,26758.450179959997,53311.32512088 2025-09-21,15:39:47.000,264,11054603,5125,0,1758469186,13145.255825859997,32298.657510420002,53311.31813376 2025-09-21,15:39:48.000,264,11054632,4445,0,1758469187,13145.215407999996,23526.628499729995,53311.25524968 2025-09-21,15:39:49.000,264,11054603,4845,0,1758469188,13145.168253830001,31375.193283900007,53311.171404240005 2025-09-21,15:39:50.000,264,11054591,4645,0,1758469189,13145.222144309992,24449.97994017,53311.21332696001 2025-09-21,15:39:51.000,264,11054578,4485,0,1758469190,13145.174990139996,33221.860919130006,53311.171404240005 2025-09-21,15:39:52.000,264,11054576,4525,0,1758469191,13145.168253830001,25834.887265619996,53311.19935272 2025-09-21,15:39:53.000,264,11054583,4885,0,1758469192,13145.168253830001,30913.355433689998,53311.234288319996 2025-09-21,15:39:54.000,264,11054638,4405,0,1758469193,13145.148044900001,31836.657530220007,53311.24826256 2025-09-21,15:39:55.000,264,11054480,4365,0,1758469194,13145.141308589991,30913.214451089996,53311.19935272 2025-09-21,15:39:56.000,264,11054609,5165,0,1758469195,13145.141308589991,29066.441078910007,53311.21332696001 2025-09-21,15:39:57.000,264,11054590,4725,0,1758469196,13145.080681799991,29989.7572737,53311.234288319996 2025-09-21,15:39:58.000,264,11054609,4885,0,1758469197,13145.04026393999,31836.4178598,53311.21332696001 2025-09-21,15:39:59.000,264,11054589,4845,0,1758469198,13145.02005500999,30451.284962189995,53311.15743 2025-09-21,15:40:00.000,264,11054608,4405,0,1758469199,13145.04700025,27681.1671987,53311.220314080005 2025-09-21,15:40:01.000,264,11054564,4565,0,1758469200,13145.02005500999,28604.40585306,53311.19236560001 2025-09-21,15:40:02.000,264,11054605,4765,0,1758469201,13144.993109769995,26295.879220229996,53311.21332696001 2025-09-21,15:40:03.000,264,11054533,4765,0,1758469202,13144.96616453,33221.04322005001,53311.16441712001 2025-09-21,15:40:04.000,264,11054576,4405,0,1758469203,13144.993109769995,30450.869063520004,53311.122494400006 2025-09-21,15:40:05.000,264,11054602,4485,0,1758469204,13144.952691909995,28604.145035249996,53311.12948152 2025-09-21,15:40:06.000,264,11054622,4325,0,1758469205,13144.9459556,33220.909286580005,53311.12948152 2025-09-21,15:40:07.000,264,11054588,4445,0,1758469206,13144.97963714999,28142.398823730007,53311.12948152 2025-09-21,15:40:08.000,264,11054571,4885,0,1758469207,13144.98637346,28604.046347430005,53311.11550728001 2025-09-21,15:40:09.000,264,11054583,4725,0,1758469208,13144.95942821999,28604.060445690004,53311.0875588 2025-09-21,15:40:10.000,264,11054573,4845,0,1758469209,13144.97963714999,29527.369591349998,53311.122494400006 2025-09-21,15:40:11.000,264,11054568,4565,0,1758469210,13144.952691909995,29989.024164179995,53311.101533040004 2025-09-21,15:40:12.000,264,11054581,4925,0,1758469211,13144.97963714999,29989.066458960006,53311.04563608001 2025-09-21,15:40:13.000,264,11054604,4645,0,1758469212,13145.013318699996,30450.74922831,53311.09454592001 2025-09-21,15:40:14.000,264,11054561,4845,0,1758469213,13145.053736559996,28142.349479819997,53311.07358456001 2025-09-21,15:40:15.000,264,11054577,4765,0,1758469214,13145.033527629996,30450.678737010006,53311.07358456001 2025-09-21,15:40:16.000,264,11054588,4365,0,1758469215,13145.060472869991,29988.96072201,53311.07358456001 2025-09-21,15:40:17.000,264,11054566,4605,0,1758469216,13145.10762704,33220.683714419996,53311.07358456001 2025-09-21,15:40:18.000,264,11054515,4765,0,1758469217,13145.154781209996,30450.643491359995,53311.01070048 2025-09-21,15:40:19.000,264,11054434,4445,0,1758469218,13145.154781209996,28603.94765961,53311.07358456001 2025-09-21,15:40:20.000,264,11054581,4845,0,1758469219,13145.134572279996,27218.842958520007,53311.10852016 2025-09-21,15:40:21.000,264,11054530,4725,0,1758469220,13145.12783597,25372.125979379998,53311.10852016 2025-09-21,15:40:22.000,264,11054541,4925,0,1758469221,13145.168253830001,29065.482397230007,53311.122494400006 2025-09-21,15:40:23.000,264,11054571,4685,0,1758469222,13145.181726449991,23525.359656329994,53311.0875588 2025-09-21,15:40:24.000,264,11054540,4685,0,1758469223,13145.188462760001,30450.495459629994,53311.0875588 2025-09-21,15:40:25.000,264,11054559,5044,0,1758469224,13145.188462760001,29988.854985059996,53311.05961032 2025-09-21,15:40:26.000,264,11054602,4405,0,1758469225,13145.154781209996,30912.171179850004,53311.11550728001 2025-09-21,15:40:27.000,264,11054579,4805,0,1758469226,13145.168253830001,30912.079541159997,53311.11550728001 2025-09-21,15:40:28.000,264,11054625,4845,0,1758469227,13145.148044900001,30450.319231379995,53311.101533040004 2025-09-21,15:40:29.000,264,11054589,4845,0,1758469228,13145.134572279996,31373.635426170003,53311.122494400006 2025-09-21,15:40:30.000,264,11054598,4485,0,1758469229,13145.114363349996,25833.477439619994,53311.11550728001 2025-09-21,15:40:31.000,264,11054511,4765,0,1758469230,13145.04026393999,26756.744290500006,53311.04563608001 2025-09-21,15:40:32.000,264,11054555,4885,0,1758469231,13145.02005500999,28603.390778340006,53311.101533040004 2025-09-21,15:40:33.000,264,11054597,5005,0,1758469232,13144.97963714999,28603.29209052,53311.122494400006 2025-09-21,15:40:34.000,264,11054551,4765,0,1758469233,13144.972900839995,28603.249795740005,53311.08057168 2025-09-21,15:40:35.000,264,11054561,4965,0,1758469234,13144.93921928999,28603.235697480006,53311.12948152 2025-09-21,15:40:36.000,264,11054595,4805,0,1758469235,13144.892065119995,26756.47642356,53311.03166184 2025-09-21,15:40:37.000,264,11054557,4805,0,1758469236,13144.84491095,29526.410909669998,53311.02467472001 2025-09-21,15:40:38.000,264,11054541,4765,0,1758469237,13144.76407523,28603.024223579996,53311.02467472001 2025-09-21,15:40:39.000,264,11054563,4925,0,1758469238,13144.730393679994,29987.980892940002,53311.003713360005 2025-09-21,15:40:40.000,264,11054552,4405,0,1758469239,13144.69671212999,31372.923464039995,53311.04563608001 2025-09-21,15:40:41.000,264,11054534,4605,0,1758469240,13144.65629426999,28602.862093589996,53311.01070048 2025-09-21,15:40:42.000,264,11054588,4565,0,1758469241,13144.622612719999,30449.45218839,53311.02467472001 2025-09-21,15:40:43.000,264,11054609,4925,0,1758469242,13144.568722239994,29987.70597687,53311.0176876 2025-09-21,15:40:44.000,264,11054588,4205,0,1758469243,13144.541776999999,23062.55607531,53311.003713360005 2025-09-21,15:40:45.000,264,11054593,4685,0,1758469244,13144.487886519993,25370.850086849998,53311.02467472001 2025-09-21,15:40:46.000,264,11054560,4645,0,1758469245,13144.474413899989,29064.12191514,53310.96877776 2025-09-21,15:40:47.000,264,11054593,4965,0,1758469246,13144.440732349998,29525.72714406,53310.96877776 2025-09-21,15:40:48.000,264,11054542,4205,0,1758469247,13144.400314489998,29525.656652759993,53310.9128808 2025-09-21,15:40:49.000,264,11054563,5005,0,1758469248,13144.380105559998,29063.924539500003,53310.94781640001 2025-09-21,15:40:50.000,264,11054582,4365,0,1758469249,13144.353160320003,28602.227671889996,53310.96179064 2025-09-21,15:40:51.000,264,11054553,4845,0,1758469250,13144.306006149993,24908.836008390004,53310.87794520001 2025-09-21,15:40:52.000,264,11054530,4485,0,1758469251,13144.326215079993,29063.7835569,53310.9128808 2025-09-21,15:40:53.000,264,11054571,4765,0,1758469252,13144.332951390003,30910.422995610003,53310.80108688 2025-09-21,15:40:54.000,264,11054544,4245,0,1758469253,13144.279060909997,29987.06450604,53310.836022480005 2025-09-21,15:40:55.000,264,11054613,4925,0,1758469254,13144.319478769998,31833.795583440005,53310.85698384001 2025-09-21,15:40:56.000,264,11054562,4645,0,1758469255,13144.292533530002,29525.40993321,53310.836022480005 2025-09-21,15:40:57.000,264,11054478,4405,0,1758469256,13144.285797219993,25832.053515360007,53310.81506112 2025-09-21,15:40:58.000,264,11054515,4965,0,1758469257,13144.245379359993,31833.68984649,53310.75916416001 2025-09-21,15:40:59.000,264,11054517,5005,0,1758469258,13144.258851979997,29987.071555169998,53310.86397096 2025-09-21,15:41:00.000,264,11054526,4285,0,1758469259,13144.225170429992,27678.728199720004,53310.80807400001 2025-09-21,15:41:01.000,264,11054523,4925,0,1758469260,13144.198225189997,30910.345455179995,53310.787112640006 2025-09-21,15:41:02.000,264,11054590,4445,0,1758469261,13144.178016259997,29063.734212990006,53310.766151280004 2025-09-21,15:41:03.000,264,11054569,4925,0,1758469262,13144.198225189997,32295.386714099994,53310.766151280004 2025-09-21,15:41:04.000,264,11054524,4485,0,1758469263,13144.211697810002,26293.708088190004,53310.82903536001 2025-09-21,15:41:05.000,264,11054612,4485,0,1758469264,13144.231906740002,25370.36369688,53310.68929296001 2025-09-21,15:41:06.000,264,11054556,4325,0,1758469265,13144.218434119997,28140.333428640006,53310.75916416001 2025-09-21,15:41:07.000,264,11054404,4405,0,1758469266,13144.218434119997,29063.691918209995,53310.73820280001 2025-09-21,15:41:08.000,264,11054539,4965,0,1758469267,13144.258851979997,27678.650659289997,53310.7731384 2025-09-21,15:41:09.000,264,11054545,4685,0,1758469268,13144.245379359993,29986.958769089993,53310.81506112 2025-09-21,15:41:10.000,264,11054544,4525,0,1758469269,13144.204961499992,33218.660614110006,53310.75916416001 2025-09-21,15:41:11.000,264,11054542,4445,0,1758469270,13144.204961499992,31833.725092139997,53310.71025432001 2025-09-21,15:41:12.000,264,11054596,4365,0,1758469271,13144.238643049997,30448.761373650006,53310.717241440005 2025-09-21,15:41:13.000,264,11054573,4845,0,1758469272,13144.258851979997,27678.721150590005,53310.787112640006 2025-09-21,15:41:14.000,264,11054509,4765,0,1758469273,13144.245379359993,25370.384844269996,53310.72422856 2025-09-21,15:41:15.000,264,11054570,4365,0,1758469274,13144.272324600002,31372.05642105,53310.72422856 2025-09-21,15:41:16.000,264,11054564,4365,0,1758469275,13144.245379359993,32757.020139540007,53310.7032672 2025-09-21,15:41:17.000,264,11054539,5205,0,1758469276,13144.218434119997,32757.013090409993,53310.75916416001 2025-09-21,15:41:18.000,264,11054564,4645,0,1758469277,13144.164543639992,29063.65667256,53310.73820280001 2025-09-21,15:41:19.000,264,11054372,4445,0,1758469278,13144.171279950002,29986.944670829995,53310.69628008 2025-09-21,15:41:20.000,264,11054572,4205,0,1758469279,13144.151071020002,31833.626404320006,53310.71025432001 2025-09-21,15:41:21.000,264,11054558,4525,0,1758469280,13144.137598399997,31833.570011279997,53310.68929296001 2025-09-21,15:41:22.000,264,11054703,4885,0,1758469281,13144.137598399997,25831.926631020004,53310.68230584 2025-09-21,15:41:23.000,264,11054750,4525,0,1758469282,13144.090444230002,27216.890349509995,53310.633396 2025-09-21,15:41:24.000,264,11054710,4405,0,1758469283,13144.043290059992,29525.219606700004,53310.68230584 2025-09-21,15:41:25.000,264,11054751,4805,0,1758469284,13144.036553749997,31833.577060409996,53310.598460400004 2025-09-21,15:41:26.000,264,11054729,5125,0,1758469285,13144.029817440001,29525.226655830003,53310.68230584 2025-09-21,15:41:27.000,264,11054773,4725,0,1758469286,13144.016344819996,33218.505533250005,53310.57749904 2025-09-21,15:41:28.000,264,11054750,4605,0,1758469287,13144.023081129992,32756.865058680007,53310.65435736 2025-09-21,15:41:29.000,264,11054724,4405,0,1758469288,13144.009608510001,31833.464274330006,53310.61243464001 2025-09-21,15:41:30.000,264,11054736,4285,0,1758469289,13143.962454339991,30910.190374319995,53310.67531872 2025-09-21,15:41:31.000,264,11054742,4365,0,1758469290,13144.002872199992,33218.49143499001,53310.668331600005 2025-09-21,15:41:32.000,264,11054761,5125,0,1758469291,13143.975926959996,23523.5198334,53310.64737024 2025-09-21,15:41:33.000,264,11054746,4405,0,1758469292,13143.969190650001,29986.845983010004,53310.64038312001 2025-09-21,15:41:34.000,264,11054715,5044,0,1758469293,13143.935509099996,33218.49143499001,53310.57749904 2025-09-21,15:41:35.000,264,11054716,4445,0,1758469294,13143.874882309996,30448.465310190004,53310.57749904 2025-09-21,15:41:36.000,264,11054729,4725,0,1758469295,13143.901827549991,29063.522739089996,53310.5285892 2025-09-21,15:41:37.000,264,11054728,4485,0,1758469296,13143.895091239996,29986.824835620006,53310.62640888 2025-09-21,15:41:38.000,264,11054687,4805,0,1758469297,13143.861409689991,31371.816750629994,53310.62640888 2025-09-21,15:41:39.000,264,11054723,4645,0,1758469298,13143.80751921,34141.79353152,53310.60544752 2025-09-21,15:41:40.000,264,11054735,5044,0,1758469299,13143.794046589996,26755.108892339995,53310.55653768 2025-09-21,15:41:41.000,264,11054774,4525,0,1758469300,13143.76036503999,29525.163213659995,53310.633396 2025-09-21,15:41:42.000,264,11054736,4525,0,1758469301,13143.733419799995,29986.782540839995,53310.58448616 2025-09-21,15:41:43.000,264,11054689,4765,0,1758469302,13143.753628729995,29986.768442579996,53310.57051192001 2025-09-21,15:41:44.000,264,11054758,4285,0,1758469303,13143.74689242,29986.697951280003,53310.59147328001 2025-09-21,15:41:45.000,264,11054751,4805,0,1758469304,13143.78057396999,29063.33946171,53310.619421760006 2025-09-21,15:41:46.000,264,11054723,4925,0,1758469305,13143.753628729995,23984.977030590002,53310.598460400004 2025-09-21,15:41:47.000,264,11054721,5165,0,1758469306,13143.78731028,25370.060584289997,53310.59147328001 2025-09-21,15:41:48.000,264,11054718,4645,0,1758469307,13143.733419799995,27216.756416040007,53310.59147328001 2025-09-21,15:41:49.000,264,11054712,4645,0,1758469308,13143.76036503999,29986.683853020004,53310.598460400004 2025-09-21,15:41:50.000,264,11054723,4925,0,1758469309,13143.74015610999,30910.084637370004,53310.53557632 2025-09-21,15:41:51.000,264,11054733,4885,0,1758469310,13143.76036503999,28140.07261083,53310.59147328001 2025-09-21,15:41:52.000,264,11054762,4365,0,1758469311,13143.76036503999,27678.43918539,53310.60544752 2025-09-21,15:41:53.000,264,11054713,4845,0,1758469312,13143.713210869995,29063.557984740008,53310.52160208001 2025-09-21,15:41:54.000,264,11054714,4445,0,1758469313,13143.672793009995,27216.897398639994,53310.57749904 2025-09-21,15:41:55.000,264,11054729,4725,0,1758469314,13143.733419799995,26293.59530211,53310.55653768 2025-09-21,15:41:56.000,264,11054709,4565,0,1758469315,13143.68626563,34603.70892216,53310.549550560005 2025-09-21,15:41:57.000,264,11054735,4685,0,1758469316,13143.65932038999,25370.441237310006,53310.563524799996 2025-09-21,15:41:58.000,264,11054747,4805,0,1758469317,13143.672793009995,28140.432116459997,53310.58448616 2025-09-21,15:41:59.000,264,11054698,4645,0,1758469318,13143.65932038999,33680.51256258,53310.619421760006 2025-09-21,15:42:00.000,264,11054728,4405,0,1758469319,13143.672793009995,29525.557964940002,53310.549550560005 2025-09-21,15:42:01.000,264,11054717,5125,0,1758469320,13143.61890252999,27678.890329710004,53310.49365360001 2025-09-21,15:42:02.000,264,11054717,4885,0,1758469321,13143.63911145999,28140.56604993,53310.57749904 2025-09-21,15:42:03.000,264,11054748,4245,0,1758469322,13143.61890252999,30448.97989668,53310.53557632 2025-09-21,15:42:04.000,264,11054762,4525,0,1758469323,13143.64584777,28140.657688620006,53310.54256344001 2025-09-21,15:42:05.000,264,11054720,4445,0,1758469324,13143.65932038999,28140.636541230007,53310.549550560005 2025-09-21,15:42:06.000,264,11054772,4205,0,1758469325,13143.64584777,30910.690862550007,53310.53557632 2025-09-21,15:42:07.000,264,11054711,4805,0,1758469326,13143.64584777,29987.402864279997,53310.53557632 2025-09-21,15:42:08.000,264,11054702,4285,0,1758469327,13143.69973824999,31834.119843420005,53310.57051192001 2025-09-21,15:42:09.000,264,11054731,4965,0,1758469328,13143.672793009995,30910.796599499998,53310.58448616 2025-09-21,15:42:10.000,264,11054717,4845,0,1758469329,13143.591957289995,29987.466306450006,53310.54256344001 2025-09-21,15:42:11.000,264,11054711,4805,0,1758469330,13143.571748359995,30910.845943409993,53310.549550560005 2025-09-21,15:42:12.000,264,11054748,4445,0,1758469331,13143.571748359995,24909.19551402,53310.58448616 2025-09-21,15:42:13.000,264,11054769,4725,0,1758469332,13143.57848466999,32295.992939279997,53310.563524799996 2025-09-21,15:42:14.000,264,11054731,4685,0,1758469333,13143.55827573999,32757.661610370007,53310.53557632 2025-09-21,15:42:15.000,264,11054747,4885,0,1758469334,13143.53806680999,27679.292130119997,53310.563524799996 2025-09-21,15:42:16.000,264,11054694,4365,0,1758469335,13143.53806680999,35066.01906408,53310.51461496 2025-09-21,15:42:17.000,264,11054714,4445,0,1758469336,13143.531330499995,30449.360549699995,53310.47967936 2025-09-21,15:42:18.000,264,11054735,4765,0,1758469337,13143.531330499995,30449.353500569996,53310.61243464001 2025-09-21,15:42:19.000,264,11054735,4965,0,1758469338,13143.571748359995,29526.05845317,53310.60544752 2025-09-21,15:42:20.000,264,11054727,4765,0,1758469339,13143.551539429995,31834.366562969997,53310.549550560005 2025-09-21,15:42:21.000,264,11054772,4525,0,1758469340,13143.53806680999,29064.361585560007,53310.59147328001 2025-09-21,15:42:22.000,264,11054748,4285,0,1758469341,13143.52459419,28140.988997730004,53310.58448616 2025-09-21,15:42:23.000,264,11054693,4805,0,1758469342,13143.52459419,32296.042283190007,53310.59147328001 2025-09-21,15:42:24.000,264,11054704,4405,0,1758469343,13143.54480312,29064.312241649997,53310.60544752 2025-09-21,15:42:25.000,264,11054743,4965,0,1758469344,13143.531330499995,29064.368634690007,53310.60544752 2025-09-21,15:42:26.000,264,11054765,4805,0,1758469345,13143.54480312,25371.00516771,53310.58448616 2025-09-21,15:42:27.000,264,11054724,4245,0,1758469346,13143.511121569994,29525.945667089996,53310.619421760006 2025-09-21,15:42:28.000,264,11054708,4565,0,1758469347,13143.52459419,30449.353500569996,53310.61243464001 2025-09-21,15:42:29.000,264,11054717,4725,0,1758469348,13143.490912639994,33219.35142885,53310.619421760006 2025-09-21,15:42:30.000,264,11054762,4285,0,1758469349,13143.48417633,28141.003095990003,53310.68929296001 2025-09-21,15:42:31.000,264,11054730,4365,0,1758469350,13143.423549539999,29064.354536429993,53310.64038312001 2025-09-21,15:42:32.000,264,11054683,4805,0,1758469351,13143.39660429999,24447.667825530007,53310.66134448001 2025-09-21,15:42:33.000,264,11054718,4245,0,1758469352,13143.369659059994,29987.720075129997,53310.619421760006 2025-09-21,15:42:34.000,264,11054725,4885,0,1758469353,13143.342713819999,25371.012216839998,53310.64737024 2025-09-21,15:42:35.000,264,11054695,5245,0,1758469354,13143.315768579989,26294.356608150003,53310.66134448001 2025-09-21,15:42:36.000,264,11054755,4605,0,1758469355,13143.315768579989,25371.047462489994,53310.62640888 2025-09-21,15:42:37.000,264,11054741,4485,0,1758469356,13143.322504889999,28602.791602290003,53310.62640888 2025-09-21,15:42:38.000,264,11054739,4805,0,1758469357,13143.282087029998,34142.8931958,53310.60544752 2025-09-21,15:42:39.000,264,11054758,4245,0,1758469358,13143.261878099998,29987.790566430005,53310.619421760006 2025-09-21,15:42:40.000,264,11054669,4685,0,1758469359,13143.275350719989,31372.838874480003,53310.619421760006 2025-09-21,15:42:41.000,264,11054683,4805,0,1758469360,13143.302295959998,27679.531800540004,53310.67531872 2025-09-21,15:42:42.000,264,11054749,4965,0,1758469361,13143.302295959998,29987.84695947,53310.619421760006 2025-09-21,15:42:43.000,264,11054730,4485,0,1758469362,13143.315768579989,34142.886146670004,53310.59147328001 2025-09-21,15:42:44.000,264,11054694,4445,0,1758469363,13143.322504889999,28141.144078590005,53310.62640888 2025-09-21,15:42:45.000,264,11054746,4485,0,1758469364,13143.329241199994,27679.510653150006,53310.65435736 2025-09-21,15:42:46.000,264,11054773,4965,0,1758469365,13143.329241199994,24447.829955520006,53310.5285892 2025-09-21,15:42:47.000,264,11054722,4645,0,1758469366,13143.329241199994,29064.537813810006,53310.549550560005 2025-09-21,15:42:48.000,264,11054750,4365,0,1758469367,13143.329241199994,29064.523715550007,53310.549550560005 2025-09-21,15:42:49.000,264,11054677,4805,0,1758469368,13143.329241199994,29987.868106859998,53310.61243464001 2025-09-21,15:42:50.000,264,11054708,4245,0,1758469369,13143.302295959998,27217.77853989,53310.62640888 2025-09-21,15:42:51.000,264,11054709,4925,0,1758469370,13143.275350719989,27679.454260109997,53310.64737024 2025-09-21,15:42:52.000,264,11054698,4565,0,1758469371,13143.268614409993,29526.150091860007,53310.68929296001 2025-09-21,15:42:53.000,264,11054632,4365,0,1758469372,13143.268614409993,29987.748271649994,53310.64737024 2025-09-21,15:42:54.000,264,11054687,4765,0,1758469373,13143.275350719989,31834.408857749993,53310.62640888 2025-09-21,15:42:55.000,264,11054741,4885,0,1758469374,13143.288823339994,29526.030256650003,53310.58448616 2025-09-21,15:42:56.000,264,11054735,4685,0,1758469375,13143.295559649989,32757.72505254,53310.60544752 2025-09-21,15:42:57.000,264,11054721,4845,0,1758469376,13143.275350719989,33681.076492980006,53310.65435736 2025-09-21,15:42:58.000,264,11054762,3965,0,1758469377,13143.241669169998,33219.309134070005,53310.64038312001 2025-09-21,15:42:59.000,264,11054724,4405,0,1758469378,13143.228196549993,28140.981948600005,53310.633396 2025-09-21,15:43:00.000,264,11054744,4325,0,1758469379,13143.221460239998,29064.305192519998,53310.598460400004 2025-09-21,15:43:01.000,264,11054704,4525,0,1758469380,13143.228196549993,31372.683793620003,53310.66134448001 2025-09-21,15:43:02.000,264,11054723,4605,0,1758469381,13143.214723929988,27217.63755729,53310.619421760006 2025-09-21,15:43:03.000,264,11054766,4405,0,1758469382,13143.234932859988,26294.293165979994,53310.69628008 2025-09-21,15:43:04.000,264,11054696,4405,0,1758469383,13143.228196549993,30911.057417310003,53310.61243464001 2025-09-21,15:43:05.000,264,11054791,4645,0,1758469384,13143.228196549993,33219.44306754001,53310.65435736 2025-09-21,15:43:06.000,264,11054715,4765,0,1758469385,13143.234932859988,31834.444103400005,53310.65435736 2025-09-21,15:43:07.000,264,11054631,4765,0,1758469386,13143.234932859988,34142.808606239996,53310.57051192001 2025-09-21,15:43:08.000,264,11054726,4485,0,1758469387,13143.207987619993,26756.095770540007,53310.61243464001 2025-09-21,15:43:09.000,264,11054728,4485,0,1758469388,13143.207987619993,34604.51957211,53310.68230584 2025-09-21,15:43:10.000,264,11054744,4485,0,1758469389,13143.214723929988,26294.476443360007,53310.633396 2025-09-21,15:43:11.000,264,11054676,4525,0,1758469390,13143.160833449998,23062.774598339995,53310.633396 2025-09-21,15:43:12.000,264,11054729,4925,0,1758469391,13143.181042379998,27217.78558902,53310.69628008 2025-09-21,15:43:13.000,264,11054576,4445,0,1758469392,13143.174306069988,29987.825812080002,53310.64737024 2025-09-21,15:43:14.000,264,11054606,4365,0,1758469393,13143.113679280003,31372.838874480003,53310.633396 2025-09-21,15:43:15.000,264,11054553,4685,0,1758469394,13143.120415589998,33219.59814840001,53310.7032672 2025-09-21,15:43:16.000,264,11054574,4325,0,1758469395,13143.120415589998,29064.516666419993,53310.65435736 2025-09-21,15:43:17.000,264,11054556,4405,0,1758469396,13143.086734039993,28141.172275110002,53310.62640888 2025-09-21,15:43:18.000,264,11054553,4845,0,1758469397,13143.046316179993,28602.83389707,53310.64038312001 2025-09-21,15:43:19.000,264,11054532,4004,0,1758469398,13142.985689389992,28141.17932424,53310.598460400004 2025-09-21,15:43:20.000,264,11054616,4205,0,1758469399,13142.965480459992,29526.107797079996,53310.59147328001 2025-09-21,15:43:21.000,264,11054587,5044,0,1758469400,13142.898117359997,30449.47333578,53310.59147328001 2025-09-21,15:43:22.000,264,11054520,4405,0,1758469401,13142.898117359997,31834.415906880007,53310.61243464001 2025-09-21,15:43:23.000,264,11054542,4405,0,1758469402,13142.810545330001,27217.665753809997,53310.61243464001 2025-09-21,15:43:24.000,264,11054593,4965,0,1758469403,13142.830754260001,29525.931568829998,53310.60544752 2025-09-21,15:43:25.000,264,11054557,4605,0,1758469404,13142.756654849996,27679.200491430005,53310.57749904 2025-09-21,15:43:26.000,264,11054567,4765,0,1758469405,13142.722973299991,27679.137049259996,53310.59147328001 2025-09-21,15:43:27.000,264,11054517,5005,0,1758469406,13142.702764369991,31372.479368850007,53310.61243464001 2025-09-21,15:43:28.000,264,11054525,4725,0,1758469407,13142.682555439991,35065.751197139994,53310.598460400004 2025-09-21,15:43:29.000,264,11054561,4965,0,1758469408,13142.655610199996,28140.72817992,53310.61243464001 2025-09-21,15:43:30.000,264,11054571,4965,0,1758469409,13142.642137579991,28140.580148189998,53310.5285892 2025-09-21,15:43:31.000,264,11054547,4685,0,1758469410,13142.5882471,26293.933660349998,53310.549550560005 2025-09-21,15:43:32.000,264,11054533,4965,0,1758469411,13142.574774479996,24908.857155780002,53310.58448616 2025-09-21,15:43:33.000,264,11054558,4445,0,1758469412,13142.54109292999,27678.848034929993,53310.55653768 2025-09-21,15:43:34.000,264,11054513,4845,0,1758469413,13142.48720245,32757.139974749996,53310.563524799996 2025-09-21,15:43:35.000,264,11054552,4365,0,1758469414,13142.46025720999,29525.445178859998,53310.58448616 2025-09-21,15:43:36.000,264,11054554,4285,0,1758469415,13142.39963041999,32757.09063084,53310.50762784 2025-09-21,15:43:37.000,264,11054537,5044,0,1758469416,13142.35921255999,27217.052479499995,53310.46570512 2025-09-21,15:43:38.000,264,11054561,4885,0,1758469417,13142.31879469999,28140.4180182,53310.381859680005 2025-09-21,15:43:39.000,264,11054542,4285,0,1758469418,13142.30532208,28602.03029625,53310.47967936 2025-09-21,15:43:40.000,264,11054543,4685,0,1758469419,13142.25816790999,27678.692954070008,53310.458718 2025-09-21,15:43:41.000,264,11054568,4285,0,1758469420,13142.244695289999,28140.326379510007,53310.44474376001 2025-09-21,15:43:42.000,264,11054519,4725,0,1758469421,13142.204277429999,29986.994014740005,53310.430769520004 2025-09-21,15:43:43.000,264,11054517,4805,0,1758469422,13142.17733218999,29525.28304887,53310.44474376001 2025-09-21,15:43:44.000,264,11054569,5125,0,1758469423,13142.184068499999,29525.311245389996,53310.42378240001 2025-09-21,15:43:45.000,264,11054557,4885,0,1758469424,13142.157123259989,33680.33633433,53310.43775664 2025-09-21,15:43:46.000,264,11054545,4845,0,1758469425,13142.170595879994,29063.64962343,53310.381859680005 2025-09-21,15:43:47.000,264,11054580,4485,0,1758469426,13142.109969089994,30910.338406049996,53310.36089832 2025-09-21,15:43:48.000,264,11054487,5044,0,1758469427,13142.049342299993,30448.634489310003,53310.36788544 2025-09-21,15:43:49.000,264,11054564,4365,0,1758469428,13142.076287539989,26755.334464500003,53310.37487256001 2025-09-21,15:43:50.000,264,11054512,4645,0,1758469429,13142.035869679989,28140.277035599996,53310.34692408 2025-09-21,15:43:51.000,264,11054517,4965,0,1758469430,13142.008924439993,31833.54886389,53310.22814304001 2025-09-21,15:43:52.000,264,11054549,4685,0,1758469431,13142.029133369993,29986.930572569996,53310.23513016001 2025-09-21,15:43:53.000,264,11054521,4925,0,1758469432,13141.988715509993,30910.155128669998,53310.29801424 2025-09-21,15:43:54.000,264,11054527,5005,0,1758469433,13141.975242889988,27216.897398639994,53310.27705288001 2025-09-21,15:43:55.000,264,11054561,4805,0,1758469434,13141.968506579993,27216.869202119997,53310.24211728 2025-09-21,15:43:56.000,264,11054531,5125,0,1758469435,13141.934825029988,26755.137088860007,53310.22814304001 2025-09-21,15:43:57.000,264,11054445,4845,0,1758469436,13141.928088719993,23523.470489490006,53310.31198848 2025-09-21,15:43:58.000,264,11054535,5005,0,1758469437,13141.934825029988,34141.856973689995,53310.32596272001 2025-09-21,15:43:59.000,264,11054562,4445,0,1758469438,13141.921352409998,33680.09666390999,53310.284040000006 2025-09-21,15:44:00.000,264,11054542,4685,0,1758469439,13141.894407170003,29986.705000410002,53310.263078640004 2025-09-21,15:44:01.000,264,11054568,4445,0,1758469440,13141.887670859993,31833.35853738,53310.214168800005 2025-09-21,15:44:02.000,264,11054492,4285,0,1758469441,13141.894407170003,29524.979936279997,53310.263078640004 2025-09-21,15:44:03.000,264,11054505,4965,0,1758469442,13141.941561339998,29063.297166930002,53310.25609152001 2025-09-21,15:44:04.000,264,11054527,4965,0,1758469443,13141.928088719993,32756.583093480003,53310.214168800005 2025-09-21,15:44:05.000,264,11054521,4805,0,1758469444,13141.887670859993,29063.276019540004,53310.2491044 2025-09-21,15:44:06.000,264,11054529,4885,0,1758469445,13141.948297649993,30448.282032810006,53310.263078640004 2025-09-21,15:44:07.000,264,11054429,4845,0,1758469446,13141.975242889988,30448.274983680007,53310.263078640004 2025-09-21,15:44:08.000,264,11054572,4765,0,1758469447,13141.961770269998,27678.270006270002,53310.23513016001 2025-09-21,15:44:09.000,264,11054573,5005,0,1758469448,13141.975242889988,34141.50451719,53310.19320744 2025-09-21,15:44:10.000,264,11054555,4845,0,1758469449,13141.995451819988,28139.839989540007,53310.22814304001 2025-09-21,15:44:11.000,264,11054399,5165,0,1758469450,13142.035869679989,26754.918565829998,53310.24211728 2025-09-21,15:44:12.000,264,11054560,4285,0,1758469451,13142.022397059998,27678.2770554,53310.25609152001 2025-09-21,15:44:13.000,264,11054571,4885,0,1758469452,13142.062814919998,29524.895346720004,53310.29801424 2025-09-21,15:44:14.000,264,11054538,4565,0,1758469453,13142.035869679989,24908.272077989997,53310.29102712 2025-09-21,15:44:15.000,264,11054568,4045,0,1758469454,13142.042605989998,33218.294059349995,53310.263078640004 2025-09-21,15:44:16.000,264,11054584,4325,0,1758469455,13142.089760159994,28601.607348449994,53310.22115592 2025-09-21,15:44:17.000,264,11054527,4765,0,1758469456,13142.083023849998,26754.982008000006,53310.27006576 2025-09-21,15:44:18.000,264,11054542,4365,0,1758469457,13142.103232779999,26755.003155390004,53310.23513016001 2025-09-21,15:44:19.000,264,11054563,4765,0,1758469458,13142.130178019994,32295.034257599997,53310.214168800005 2025-09-21,15:44:20.000,264,11054588,4685,0,1758469459,13142.123441709999,32756.801616509998,53310.284040000006 2025-09-21,15:44:21.000,264,11054558,4485,0,1758469460,13142.150386949994,31833.414930419996,53310.23513016001 2025-09-21,15:44:22.000,264,11054585,4685,0,1758469461,13142.136914329989,28601.804724090005,53310.27006576 2025-09-21,15:44:23.000,264,11054556,4605,0,1758469462,13142.163859569999,31371.781504979997,53310.25609152001 2025-09-21,15:44:24.000,264,11054536,4365,0,1758469463,13142.170595879994,33218.505533250005,53310.31198848 2025-09-21,15:44:25.000,264,11054580,4525,0,1758469464,13142.224486359999,27678.509676689995,53310.32596272001 2025-09-21,15:44:26.000,264,11054555,4965,0,1758469465,13142.204277429999,28601.882264519998,53310.332949840005 2025-09-21,15:44:27.000,264,11054566,4365,0,1758469466,13142.21775004999,26755.1934819,53310.284040000006 2025-09-21,15:44:28.000,264,11054590,4365,0,1758469467,13142.23795897999,29063.572083000006,53310.37487256001 2025-09-21,15:44:29.000,264,11054588,4445,0,1758469468,13142.21775004999,29063.557984740008,53310.35391120001 2025-09-21,15:44:30.000,264,11054584,4525,0,1758469469,13142.244695289999,27678.516725819994,53310.34692408 2025-09-21,15:44:31.000,264,11054555,5125,0,1758469470,13142.25816790999,31833.499519980003,53310.36788544 2025-09-21,15:44:32.000,264,11054577,4725,0,1758469471,13142.31879469999,29063.431100400005,53310.381859680005 2025-09-21,15:44:33.000,264,11054555,4925,0,1758469472,13142.31879469999,27678.425087130003,53310.3189756 2025-09-21,15:44:34.000,264,11054600,4645,0,1758469473,13142.372685179995,25831.708107989994,53310.395833919996 2025-09-21,15:44:35.000,264,11054598,4325,0,1758469474,13142.35921255999,29986.705000410002,53310.33993696 2025-09-21,15:44:36.000,264,11054522,4485,0,1758469475,13142.35921255999,25831.701058859995,53310.33993696 2025-09-21,15:44:37.000,264,11054584,4405,0,1758469476,13142.37942148999,26754.953811479994,53310.33993696 2025-09-21,15:44:38.000,264,11054626,4445,0,1758469477,13142.372685179995,31371.633473249996,53310.395833919996 2025-09-21,15:44:39.000,264,11054601,5165,0,1758469478,13142.42657566,24446.589308640003,53310.36089832 2025-09-21,15:44:40.000,264,11054583,4605,0,1758469479,13142.372685179995,33218.23061718,53310.332949840005 2025-09-21,15:44:42.000,264,11054635,4805,0,1758469481,13142.36594887,30909.8097213,53310.40980816 2025-09-21,15:44:43.000,264,11054435,4765,0,1758469482,13142.32553101,33679.772403929994,53310.35391120001 2025-09-21,15:44:44.000,264,11054609,4725,0,1758469483,13142.30532208,29524.78256064,53310.36089832 2025-09-21,15:44:45.000,264,11054583,5005,0,1758469484,13142.28511315,26293.144157789997,53310.40282104001 2025-09-21,15:44:46.000,264,11054604,4285,0,1758469485,13142.312058389994,28139.74835085,53310.381859680005 2025-09-21,15:44:47.000,264,11054416,4485,0,1758469486,13142.26490422,35526.27790917001,53310.42378240001 2025-09-21,15:44:48.000,264,11054559,4805,0,1758469487,13142.271640529994,25831.292209320003,53310.36089832 2025-09-21,15:44:49.000,264,11054547,4725,0,1758469488,13142.231222669994,28139.621466509998,53310.34692408 2025-09-21,15:44:50.000,264,11054587,4925,0,1758469489,13142.21775004999,33679.52568438,53310.37487256001 2025-09-21,15:44:51.000,264,11054560,4525,0,1758469490,13142.17733218999,27677.82591108,53310.430769520004 2025-09-21,15:44:52.000,264,11054563,4845,0,1758469491,13142.109969089994,28601.029319790003,53310.381859680005 2025-09-21,15:44:53.000,264,11054568,4325,0,1758469492,13142.096496469989,28139.409992610003,53310.41679528 2025-09-21,15:44:54.000,264,11054613,4925,0,1758469493,13142.083023849998,29524.3032198,53310.36788544 2025-09-21,15:44:55.000,264,11054563,4965,0,1758469494,13142.029133369993,29985.94369437,53310.284040000006 2025-09-21,15:44:56.000,264,11054618,4565,0,1758469495,13141.975242889988,27677.565093269994,53310.32596272001 2025-09-21,15:44:57.000,264,11054380,4605,0,1758469496,13141.961770269998,27215.88937305,53310.31198848 2025-09-21,15:44:58.000,264,11054567,4805,0,1758469497,13141.948297649993,28600.810796759994,53310.263078640004 2025-09-21,15:44:59.000,264,11054567,4845,0,1758469498,13141.914616100003,29985.76746612,53310.27006576 2025-09-21,15:45:00.000,264,11054604,4445,0,1758469499,13141.853989310002,27677.452307190004,53310.31198848 2025-09-21,15:45:01.000,264,11054557,4765,0,1758469500,13141.827044069993,25369.130099129994,53310.27705288001 2025-09-21,15:45:02.000,264,11054584,4325,0,1758469501,13141.800098829997,31832.392806570002,53310.29102712 2025-09-21,15:45:03.000,264,11054591,4845,0,1758469502,13141.806835139992,31370.752332000004,53310.32596272001 2025-09-21,15:45:04.000,264,11054548,4285,0,1758469503,13141.786626209992,28600.775551109997,53310.32596272001 2025-09-21,15:45:05.000,264,11054559,5044,0,1758469504,13141.725999419992,31370.667742439997,53310.29801424 2025-09-21,15:45:06.000,264,11054581,4925,0,1758469505,13141.773153590002,35064.045307680004,53310.34692408 2025-09-21,15:45:07.000,264,11054581,4925,0,1758469506,13141.712526800002,28139.226715230005,53310.29801424 2025-09-21,15:45:08.000,264,11054536,4365,0,1758469507,13141.685581559992,31832.484445259994,53310.29102712 2025-09-21,15:45:09.000,264,11054584,4445,0,1758469508,13141.678845249997,34140.792555060005,53310.29801424 2025-09-21,15:45:10.000,264,11054533,4765,0,1758469509,13141.658636319997,34602.47532441,53310.263078640004 2025-09-21,15:45:11.000,264,11054574,4365,0,1758469510,13141.645163699992,27677.529847619997,53310.3189756 2025-09-21,15:45:12.000,264,11054571,4925,0,1758469511,13141.577800599996,26754.157259789994,53310.29801424 2025-09-21,15:45:13.000,264,11054542,4445,0,1758469512,13141.611482150001,22137.498745410005,53310.36788544 2025-09-21,15:45:14.000,264,11054538,4405,0,1758469513,13141.550855360001,32293.969838970006,53310.30500136001 2025-09-21,15:45:15.000,264,11054559,4805,0,1758469514,13141.577800599996,32293.86410202,53310.3888468 2025-09-21,15:45:16.000,264,11054536,4245,0,1758469515,13141.510437500001,26292.284163930002,53310.33993696 2025-09-21,15:45:17.000,264,11054523,4645,0,1758469516,13141.530646430001,29062.19045352,53310.29801424 2025-09-21,15:45:18.000,264,11054561,4765,0,1758469517,13141.49022857,34140.426000299994,53310.3189756 2025-09-21,15:45:19.000,264,11054563,4965,0,1758469518,13141.496964879996,26292.15023046,53310.31198848 2025-09-21,15:45:20.000,264,11054526,4245,0,1758469519,13141.463283329991,29523.704043749996,53310.263078640004 2025-09-21,15:45:21.000,264,11054548,4165,0,1758469520,13141.416129159996,32293.589185949997,53310.284040000006 2025-09-21,15:45:22.000,264,11054556,4405,0,1758469521,13141.416129159996,33678.55995357,53310.332949840005 2025-09-21,15:45:23.000,264,11054563,4765,0,1758469522,13141.38918392,29523.598306800006,53310.29801424 2025-09-21,15:45:24.000,264,11054575,4805,0,1758469523,13141.395920229996,29523.534864629997,53310.36089832 2025-09-21,15:45:25.000,264,11054540,4285,0,1758469524,13141.38244760999,31370.181352469997,53310.31198848 2025-09-21,15:45:26.000,264,11054585,4805,0,1758469525,13141.34202974999,24906.95389068,53310.30500136001 2025-09-21,15:45:27.000,264,11054592,4285,0,1758469526,13141.32855713,29985.13304442,53310.263078640004 2025-09-21,15:45:28.000,264,11054486,4285,0,1758469527,13141.335293439995,26753.536936350007,53310.29801424 2025-09-21,15:45:29.000,264,11054576,4325,0,1758469528,13141.315084509995,26753.487592439997,53310.29102712 2025-09-21,15:45:30.000,264,11054585,4765,0,1758469529,13141.3083482,26291.861216129997,53310.2491044 2025-09-21,15:45:31.000,264,11054557,4685,0,1758469530,13141.28140295999,33678.362577930006,53310.27006576 2025-09-21,15:45:32.000,264,11054562,4365,0,1758469531,13141.274666649995,28138.47245832,53310.29801424 2025-09-21,15:45:33.000,264,11054574,4325,0,1758469532,13141.234248789995,23983.5460572,53310.27006576 2025-09-21,15:45:34.000,264,11054597,4885,0,1758469533,13141.22077616999,36448.35345708,53310.214168800005 2025-09-21,15:45:35.000,264,11054567,4605,0,1758469534,13141.20730355,28138.557047880007,53310.25609152001 2025-09-21,15:45:36.000,264,11054609,4885,0,1758469535,13141.18709462,31831.730188350004,53310.25609152001 2025-09-21,15:45:37.000,264,11054582,4485,0,1758469536,13141.214039859995,26291.81187222,53310.214168800005 2025-09-21,15:45:38.000,264,11054552,4565,0,1758469537,13141.20730355,26753.501690699995,53310.2491044 2025-09-21,15:45:39.000,264,11054572,4205,0,1758469538,13141.214039859995,32293.363613790003,53310.2491044 2025-09-21,15:45:40.000,264,11054599,4965,0,1758469539,13141.18709462,29523.393882029995,53310.31198848 2025-09-21,15:45:41.000,264,11054572,3965,0,1758469540,13141.18709462,27676.768541579993,53310.3189756 2025-09-21,15:45:42.000,264,11054544,4565,0,1758469541,13141.16014937999,26753.395953750005,53310.30500136001 2025-09-21,15:45:43.000,264,11054547,4765,0,1758469542,13141.173621999995,30446.57614335,53310.33993696 2025-09-21,15:45:44.000,264,11054571,4685,0,1758469543,13141.18035830999,30446.688929430005,53310.27705288001 2025-09-21,15:45:45.000,264,11054574,4245,0,1758469544,13141.20056723999,28138.345573979997,53310.32596272001 2025-09-21,15:45:46.000,264,11054586,4325,0,1758469545,13141.214039859995,28138.387868759994,53310.332949840005 2025-09-21,15:45:47.000,264,11054588,4245,0,1758469546,13141.26793034,32293.215582060002,53310.381859680005 2025-09-21,15:45:48.000,264,11054559,4805,0,1758469547,13141.26793034,29984.935668780003,53310.24211728 2025-09-21,15:45:49.000,264,11054528,4365,0,1758469548,13141.28813927,27214.944789629997,53310.31198848 2025-09-21,15:45:50.000,264,11054578,4285,0,1758469549,13141.28140295999,30446.59729074,53310.31198848 2025-09-21,15:45:51.000,264,11054590,4645,0,1758469550,13141.32182081999,31369.934632920005,53310.34692408 2025-09-21,15:45:52.000,264,11054578,4325,0,1758469551,13141.32855713,29984.907472260005,53310.34692408 2025-09-21,15:45:53.000,264,11054587,4885,0,1758469552,13141.355502369996,25368.389940480003,53310.395833919996 2025-09-21,15:45:54.000,264,11054573,4725,0,1758469553,13141.422865469991,29061.598326599997,53310.458718 2025-09-21,15:45:55.000,264,11054546,4645,0,1758469554,13141.38244760999,25830.002218530004,53310.44474376001 2025-09-21,15:45:56.000,264,11054578,4205,0,1758469555,13141.42960178,31831.532812710007,53310.3888468 2025-09-21,15:45:57.000,264,11054540,4525,0,1758469556,13141.436338089996,34601.48844621,53310.40282104001 2025-09-21,15:45:58.000,264,11054590,4285,0,1758469557,13141.44981071,33216.48948207,53310.47269224001 2025-09-21,15:45:59.000,264,11054577,4925,0,1758469558,13141.416129159996,27676.634608110006,53310.47967936 2025-09-21,15:46:00.000,264,11054611,4765,0,1758469559,13141.456547019996,27676.648706370004,53310.46570512 2025-09-21,15:46:01.000,264,11054562,4445,0,1758469560,13141.436338089996,23983.461467639994,53310.51461496 2025-09-21,15:46:02.000,264,11054616,4325,0,1758469561,13141.38244760999,32754.940646190007,53310.51461496 2025-09-21,15:46:03.000,264,11054561,4805,0,1758469562,13141.416129159996,31369.99807509,53310.54256344001 2025-09-21,15:46:04.000,264,11054583,5044,0,1758469563,13141.38918392,31831.638549659998,53310.48666648 2025-09-21,15:46:05.000,264,11054580,4525,0,1758469564,13141.38244760999,26291.82597048,53310.51461496 2025-09-21,15:46:06.000,264,11054554,4365,0,1758469565,13141.36897499,29061.7393092,53310.55653768 2025-09-21,15:46:07.000,264,11054557,5165,0,1758469566,13141.375711299996,32293.37771205,53310.57749904 2025-09-21,15:46:08.000,264,11054511,4765,0,1758469567,13141.32855713,32293.441154219996,53310.53557632 2025-09-21,15:46:09.000,264,11054570,4365,0,1758469568,13141.24098509999,25368.615512639997,53310.52160208001 2025-09-21,15:46:10.000,264,11054578,4445,0,1758469569,13141.24098509999,30446.872206810003,53310.49365360001 2025-09-21,15:46:11.000,264,11054538,4565,0,1758469570,13141.20056723999,29061.964881360007,53310.54256344001 2025-09-21,15:46:12.000,264,11054507,5005,0,1758469571,13141.173621999995,27676.958868090005,53310.54256344001 2025-09-21,15:46:13.000,264,11054588,4245,0,1758469572,13141.18709462,33678.57405183,53310.500640720005 2025-09-21,15:46:14.000,264,11054563,4685,0,1758469573,13141.09952258999,30446.92155072,53310.549550560005 2025-09-21,15:46:15.000,264,11054562,4445,0,1758469574,13141.112995209995,22598.786763480006,53310.53557632 2025-09-21,15:46:16.000,264,11054547,4725,0,1758469575,13141.09952258999,31370.258892900005,53310.500640720005 2025-09-21,15:46:17.000,264,11054554,4245,0,1758469576,13141.01868686999,28138.726227000006,53310.59147328001 2025-09-21,15:46:18.000,264,11054595,4845,0,1758469577,13140.951323769994,26292.100886550004,53310.52160208001 2025-09-21,15:46:19.000,264,11054557,4805,0,1758469578,13140.991741629994,30908.717106149998,53310.500640720005 2025-09-21,15:46:20.000,264,11054525,4765,0,1758469579,13140.971532699994,29985.485500919996,53310.57051192001 2025-09-21,15:46:21.000,264,11054581,4605,0,1758469580,13140.937851149989,30447.133024619994,53310.57051192001 2025-09-21,15:46:22.000,264,11054551,4805,0,1758469581,13140.904169599999,28138.839013079996,53310.619421760006 2025-09-21,15:46:23.000,264,11054565,4925,0,1758469582,13140.890696979994,29985.548943090005,53310.5285892 2025-09-21,15:46:24.000,264,11054539,4685,0,1758469583,13140.863751739998,28138.930651770002,53310.5285892 2025-09-21,15:46:25.000,264,11054576,4445,0,1758469584,13140.877224359989,35525.53775052,53310.46570512 2025-09-21,15:46:26.000,264,11054575,4765,0,1758469585,13140.830070189993,30447.344498520004,53310.47269224001 2025-09-21,15:46:27.000,264,11054510,4445,0,1758469586,13140.863751739998,28139.043437850007,53310.50762784 2025-09-21,15:46:28.000,264,11054582,4365,0,1758469587,13140.857015429989,32755.793590920002,53310.49365360001 2025-09-21,15:46:29.000,264,11054555,4925,0,1758469588,13140.850279119994,24907.58831238,53310.48666648 2025-09-21,15:46:30.000,264,11054576,4405,0,1758469589,13140.836806499989,26292.685964339995,53310.50762784 2025-09-21,15:46:31.000,264,11054535,4725,0,1758469590,13140.789652329993,30447.71105328,53310.5285892 2025-09-21,15:46:32.000,264,11054552,4525,0,1758469591,13140.796388639988,26292.869241720007,53310.48666648 2025-09-21,15:46:33.000,264,11054540,4405,0,1758469592,13140.769443399993,28601.318334120006,53310.50762784 2025-09-21,15:46:34.000,264,11054582,4205,0,1758469593,13140.729025539993,29063.00110347,53310.47967936 2025-09-21,15:46:35.000,264,11054568,4325,0,1758469594,13140.735761849988,27216.460352580005,53310.500640720005 2025-09-21,15:46:36.000,264,11054565,4965,0,1758469595,13140.722289229998,36449.82672524999,53310.47967936 2025-09-21,15:46:37.000,264,11054555,4565,0,1758469596,13140.668398749993,31833.266898689995,53310.500640720005 2025-09-21,15:46:38.000,264,11054549,4965,0,1758469597,13140.648189819993,23985.061620149994,53310.48666648 2025-09-21,15:46:39.000,264,11054573,4845,0,1758469598,13140.594299340002,29986.754344319997,53310.49365360001 2025-09-21,15:46:40.000,264,11054532,4165,0,1758469599,13140.601035649997,28601.832920610002,53310.49365360001 2025-09-21,15:46:41.000,264,11054552,4325,0,1758469600,13140.513463620002,32756.843911289994,53310.549550560005 2025-09-21,15:46:43.000,264,11054569,5125,0,1758469602,13140.486518379992,29063.62847604,53310.48666648 2025-09-21,15:46:44.000,264,11054563,4965,0,1758469603,13140.446100519992,29063.663721689998,53310.49365360001 2025-09-21,15:46:45.000,264,11054584,4525,0,1758469604,13140.432627900002,25370.34254949,53310.46570512 2025-09-21,15:46:46.000,264,11054598,4445,0,1758469605,13140.398946349997,30910.401848220004,53310.44474376001 2025-09-21,15:46:47.000,264,11054559,4845,0,1758469606,13140.365264799992,32757.139974749996,53310.47967936 2025-09-21,15:46:48.000,264,11054550,4645,0,1758469607,13140.378737419996,23062.147225769993,53310.43775664 2025-09-21,15:46:49.000,264,11054567,4885,0,1758469608,13140.304638009991,29525.543866680004,53310.35391120001 2025-09-21,15:46:50.000,264,11054608,4285,0,1758469609,13140.297901699996,31372.274944079996,53310.395833919996 2025-09-21,15:46:51.000,264,11054572,4445,0,1758469610,13140.25074753,29525.684849280005,53310.43775664 2025-09-21,15:46:52.000,264,11054563,4925,0,1758469611,13140.27095646,24908.984040120005,53310.35391120001 2025-09-21,15:46:53.000,264,11054578,4525,0,1758469612,13140.264220149991,28140.777523829995,53310.42378240001 2025-09-21,15:46:54.000,264,11054583,4725,0,1758469613,13140.21032967,27679.059508830003,53310.3888468 2025-09-21,15:46:55.000,264,11054593,4805,0,1758469614,13140.217065979996,31372.479368850007,53310.395833919996 2025-09-21,15:46:56.000,264,11054563,4885,0,1758469615,13140.196857049996,29987.494502970003,53310.332949840005 2025-09-21,15:46:57.000,264,11054598,4205,0,1758469616,13140.203593359991,27217.538869469994,53310.33993696 2025-09-21,15:46:58.000,264,11054550,4325,0,1758469617,13140.16991181,31372.585105799997,53310.332949840005 2025-09-21,15:46:59.000,264,11054585,5005,0,1758469618,13140.21032967,24909.287152710007,53310.36788544 2025-09-21,15:47:00.000,264,11054569,4845,0,1758469619,13140.19012074,30449.30415666,53310.32596272001 2025-09-21,15:47:01.000,264,11054561,4605,0,1758469620,13140.203593359991,27217.595262510004,53310.30500136001 2025-09-21,15:47:02.000,264,11054574,4405,0,1758469621,13140.196857049996,32296.035234060007,53310.29102712 2025-09-21,15:47:03.000,264,11054610,4245,0,1758469622,13140.196857049996,26756.053475759996,53310.30500136001 2025-09-21,15:47:04.000,264,11054541,4845,0,1758469623,13140.196857049996,29526.107797079996,53310.263078640004 2025-09-21,15:47:05.000,264,11054535,4685,0,1758469624,13140.237274909996,24447.801758999994,53310.29801424 2025-09-21,15:47:06.000,264,11054579,4805,0,1758469625,13140.264220149991,28141.21456989,53310.25609152001 2025-09-21,15:47:07.000,264,11054531,4845,0,1758469626,13140.2305386,28602.904388370007,53310.27006576 2025-09-21,15:47:08.000,264,11054588,4325,0,1758469627,13140.27095646,32296.324248389996,53310.19320744 2025-09-21,15:47:09.000,264,11054547,4965,0,1758469628,13140.264220149991,25832.899410960003,53310.22814304001 2025-09-21,15:47:10.000,264,11054581,4805,0,1758469629,13140.27095646,34604.766291659995,53310.22115592 2025-09-21,15:47:11.000,264,11054582,4405,0,1758469630,13140.304638009991,23063.02836702,53310.20019456 2025-09-21,15:47:12.000,264,11054543,4725,0,1758469631,13140.264220149991,28603.200451829995,53310.1792332 2025-09-21,15:47:13.000,264,11054578,4445,0,1758469632,13140.25074753,32296.61326272,53310.1792332 2025-09-21,15:47:14.000,264,11054549,5005,0,1758469633,13140.324846939991,32296.59916446,53310.20019456 2025-09-21,15:47:15.000,264,11054586,4325,0,1758469634,13140.318110629996,32758.422916409996,53310.165258960005 2025-09-21,15:47:16.000,264,11054556,4405,0,1758469635,13140.351792180001,26756.687897459997,53310.20019456 2025-09-21,15:47:17.000,264,11054598,4485,0,1758469636,13140.338319559996,31373.52968922,53310.20019456 2025-09-21,15:47:18.000,264,11054589,4885,0,1758469637,13140.392210040001,32758.599144659995,53310.20718168001 2025-09-21,15:47:19.000,264,11054578,4325,0,1758469638,13140.372001110001,26756.913469620005,53310.15827184001 2025-09-21,15:47:20.000,264,11054562,4485,0,1758469639,13140.378737419996,34605.457106400005,53310.20718168001 2025-09-21,15:47:21.000,264,11054554,4485,0,1758469640,13140.378737419996,29065.440102449997,53310.23513016001 2025-09-21,15:47:22.000,264,11054575,5005,0,1758469641,13140.405682659992,29065.489446360007,53310.23513016001 2025-09-21,15:47:23.000,264,11054612,4365,0,1758469642,13140.405682659992,26295.484468950002,53310.214168800005 2025-09-21,15:47:24.000,264,11054528,4325,0,1758469643,13140.439364209997,30912.305113320006,53310.20718168001 2025-09-21,15:47:25.000,264,11054599,4845,0,1758469644,13140.405682659992,31835.698848540007,53310.20718168001 2025-09-21,15:47:26.000,264,11054575,4725,0,1758469645,13140.378737419996,27680.673759600002,53310.1792332 2025-09-21,15:47:27.000,264,11054587,4765,0,1758469646,13140.412418970001,33220.845844409996,53310.19320744 2025-09-21,15:47:28.000,264,11054550,4245,0,1758469647,13140.412418970001,29065.72206765,53310.18622032001 2025-09-21,15:47:29.000,264,11054559,5125,0,1758469648,13140.385473729992,27680.758349159994,53310.15827184001 2025-09-21,15:47:30.000,264,11054600,4525,0,1758469649,13140.419155279997,30912.608225910008,53310.19320744 2025-09-21,15:47:31.000,264,11054585,4765,0,1758469650,13140.419155279997,29527.552868729996,53310.15827184001 2025-09-21,15:47:32.000,264,11054593,4845,0,1758469651,13140.392210040001,31836.009010259993,53310.17224608 2025-09-21,15:47:33.000,264,11054407,4765,0,1758469652,13140.385473729992,32297.769320039995,53310.20718168001 2025-09-21,15:47:34.000,264,11054514,4485,0,1758469653,13140.392210040001,27219.357545010003,53310.20019456 2025-09-21,15:47:35.000,264,11054535,4605,0,1758469654,13140.385473729992,30451.158077850007,53310.27006576 2025-09-21,15:47:36.000,264,11054606,4285,0,1758469655,13140.392210040001,25372.718106300003,53310.22115592 2025-09-21,15:47:37.000,264,11054557,4645,0,1758469656,13140.425891589992,31836.319171979994,53310.25609152001 2025-09-21,15:47:38.000,264,11054528,4004,0,1758469657,13140.432627900002,33221.381578290006,53310.263078640004 2025-09-21,15:47:39.000,264,11054530,4325,0,1758469658,13140.398946349997,30913.129861530004,53310.19320744 2025-09-21,15:47:40.000,264,11054567,5005,0,1758469659,13140.405682659992,26296.337413679998,53310.20019456 2025-09-21,15:47:41.000,264,11054562,4285,0,1758469660,13140.452836830002,31374.869023919993,53310.17224608 2025-09-21,15:47:42.000,264,11054561,4765,0,1758469661,13140.425891589992,32760.016019789997,53310.20718168001 2025-09-21,15:47:43.000,264,11054507,4885,0,1758469662,13140.439364209997,31836.74211978,53310.263078640004 2025-09-21,15:47:44.000,264,11054581,4845,0,1758469663,13140.486518379992,24911.542874310006,53310.24211728 2025-09-21,15:47:45.000,264,11054609,4885,0,1758469664,13140.499990999997,34145.19826131,53310.284040000006 2025-09-21,15:47:46.000,264,11054516,4325,0,1758469665,13140.493254690002,32298.587019119994,53310.23513016001 2025-09-21,15:47:47.000,264,11054561,4605,0,1758469666,13140.580826719997,30451.954629540007,53310.27006576 2025-09-21,15:47:48.000,264,11054593,4725,0,1758469667,13140.614508270002,27681.921455610005,53310.30500136001 2025-09-21,15:47:49.000,264,11054566,4405,0,1758469668,13140.648189819993,29990.511530610005,53310.29102712 2025-09-21,15:47:50.000,264,11054563,4605,0,1758469669,13140.688607679993,30452.236594739996,53310.284040000006 2025-09-21,15:47:51.000,264,11054606,4245,0,1758469670,13140.708816609993,31375.73606691,53310.29102712 2025-09-21,15:47:52.000,264,11054565,5005,0,1758469671,13140.708816609993,23065.467365999997,53310.30500136001 2025-09-21,15:47:53.000,264,11054604,4245,0,1758469672,13140.715552919988,25835.683817309997,53310.29801424 2025-09-21,15:47:54.000,264,11054562,4405,0,1758469673,13140.729025539993,34146.11464821,53310.263078640004 2025-09-21,15:47:55.000,264,11054566,4365,0,1758469674,13140.735761849988,31376.053277760002,53310.30500136001 2025-09-21,15:47:56.000,264,11054549,4805,0,1758469675,13140.742498159998,29991.075461009998,53310.214168800005 2025-09-21,15:47:57.000,264,11054587,4765,0,1758469676,13140.749234469993,29529.449084699998,53310.30500136001 2025-09-21,15:47:58.000,264,11054510,4205,0,1758469677,13140.769443399993,31376.39868513,53310.25609152001 2025-09-21,15:47:59.000,264,11054565,4685,0,1758469678,13140.749234469993,30914.828701859995,53310.20718168001 2025-09-21,15:48:00.000,264,11054512,4285,0,1758469679,13140.782916019998,32761.693712730004,53310.22814304001 2025-09-21,15:48:01.000,264,11054618,4325,0,1758469680,13140.742498159998,29991.618244020006,53310.20718168001 2025-09-21,15:48:02.000,264,11054563,4805,0,1758469681,13140.755970779988,32761.869940980003,53310.2491044 2025-09-21,15:48:03.000,264,11054505,4925,0,1758469682,13140.742498159998,23989.826832029998,53310.32596272001 2025-09-21,15:48:04.000,264,11054593,4925,0,1758469683,13140.729025539993,28606.83780291,53310.3189756 2025-09-21,15:48:05.000,264,11054410,4365,0,1758469684,13140.695343990003,27683.5639029,53310.284040000006 2025-09-21,15:48:06.000,264,11054585,4645,0,1758469685,13140.729025539993,33224.00385465,53310.3189756 2025-09-21,15:48:07.000,264,11054586,4325,0,1758469686,13140.729025539993,32300.624217689998,53310.29801424 2025-09-21,15:48:08.000,264,11054506,4245,0,1758469687,13140.769443399993,23990.165190269996,53310.332949840005 2025-09-21,15:48:09.000,264,11054534,4325,0,1758469688,13140.769443399993,37379.31795791999,53310.29102712 2025-09-21,15:48:10.000,264,11054560,4445,0,1758469689,13140.803124949998,27683.810622449993,53310.263078640004 2025-09-21,15:48:11.000,264,11054524,4205,0,1758469690,13140.782916019998,31839.110627460002,53310.2491044 2025-09-21,15:48:12.000,264,11054555,4845,0,1758469691,13140.776179709988,29530.626289410007,53310.27006576 2025-09-21,15:48:13.000,264,11054590,4525,0,1758469692,13140.769443399993,30454.041172020006,53310.332949840005 2025-09-21,15:48:14.000,264,11054549,4805,0,1758469693,13140.782916019998,33224.30696724,53310.284040000006 2025-09-21,15:48:15.000,264,11054517,4605,0,1758469694,13140.782916019998,34147.71480072,53310.29801424 2025-09-21,15:48:16.000,264,11054565,4925,0,1758469695,13140.823333879998,29530.844812440002,53310.31198848 2025-09-21,15:48:17.000,264,11054604,4285,0,1758469696,13140.823333879998,27684.120784169994,53310.34692408 2025-09-21,15:48:18.000,264,11054549,4965,0,1758469697,13140.809861259993,30916.027053960002,53310.36089832 2025-09-21,15:48:19.000,264,11054537,5125,0,1758469698,13140.843542809998,27222.550800900004,53310.3189756 2025-09-21,15:48:20.000,264,11054540,4325,0,1758469699,13140.863751739998,28146.01502742,53310.284040000006 2025-09-21,15:48:21.000,264,11054544,4205,0,1758469700,13140.863751739998,30454.541660250004,53310.25609152001 2025-09-21,15:48:22.000,264,11054550,4325,0,1758469701,13140.850279119994,25837.643475450008,53310.27006576 2025-09-21,15:48:23.000,264,11054650,4245,0,1758469702,13140.904169599999,23990.947643699998,53310.31198848 2025-09-21,15:48:24.000,264,11054516,4205,0,1758469703,13140.924378529999,30916.52049306,53310.33993696 2025-09-21,15:48:25.000,264,11054555,4845,0,1758469704,13140.937851149989,28608.057302400004,53310.29102712 2025-09-21,15:48:26.000,264,11054540,4365,0,1758469705,13140.944587459999,23991.166166730007,53310.33993696 2025-09-21,15:48:27.000,264,11054550,4325,0,1758469706,13140.971532699994,28146.522564779996,53310.332949840005 2025-09-21,15:48:28.000,264,11054522,4365,0,1758469707,13140.99847793999,28608.240579780002,53310.32596272001 2025-09-21,15:48:29.000,264,11054560,4285,0,1758469708,13141.01868686999,28608.27582543,53310.381859680005 2025-09-21,15:48:30.000,264,11054555,4605,0,1758469709,13141.06584104,26761.516551509994,53310.395833919996 2025-09-21,15:48:31.000,264,11054556,4325,0,1758469710,13141.11973151999,29070.078429989997,53310.36788544 2025-09-21,15:48:32.000,264,11054543,4805,0,1758469711,13141.13994044999,30455.22542586,53310.40282104001 2025-09-21,15:48:33.000,264,11054520,4565,0,1758469712,13141.153413069995,33225.46302456,53310.395833919996 2025-09-21,15:48:34.000,264,11054549,4805,0,1758469713,13141.193830929995,28146.79748085,53310.37487256001 2025-09-21,15:48:35.000,264,11054581,4965,0,1758469714,13141.24772141,28146.853873889995,53310.395833919996 2025-09-21,15:48:36.000,264,11054583,5005,0,1758469715,13141.30161188999,29070.318100410004,53310.36089832 2025-09-21,15:48:37.000,264,11054602,4485,0,1758469716,13141.274666649995,24915.003997139996,53310.33993696 2025-09-21,15:48:38.000,264,11054560,4485,0,1758469717,13141.315084509995,28608.628281929996,53310.33993696 2025-09-21,15:48:39.000,264,11054566,4205,0,1758469718,13141.34876606,28146.9737091,53310.36089832 2025-09-21,15:48:40.000,264,11054564,4525,0,1758469719,13141.38244760999,29993.873965620005,53310.3888468 2025-09-21,15:48:41.000,264,11054582,4485,0,1758469720,13141.38244760999,30455.606078879995,53310.42378240001 2025-09-21,15:48:42.000,264,11054521,4725,0,1758469721,13141.443074399991,29993.873965620005,53310.40282104001 2025-09-21,15:48:43.000,264,11054555,4845,0,1758469722,13141.443074399991,36919.489109760005,53310.36788544 2025-09-21,15:48:44.000,264,11054557,4845,0,1758469723,13141.483492259991,29532.275785830003,53310.36089832 2025-09-21,15:48:45.000,264,11054580,4325,0,1758469724,13141.436338089996,27685.438971480005,53310.381859680005 2025-09-21,15:48:46.000,264,11054532,4325,0,1758469725,13141.483492259991,22606.773427770007,53310.36788544 2025-09-21,15:48:47.000,264,11054575,4725,0,1758469726,13141.510437500001,27223.798496910007,53310.458718 2025-09-21,15:48:48.000,264,11054568,4125,0,1758469727,13141.503701189991,28608.938443649997,53310.44474376001 2025-09-21,15:48:49.000,264,11054624,4445,0,1758469728,13141.557591669996,24915.215471040006,53310.42378240001 2025-09-21,15:48:50.000,264,11054587,4845,0,1758469729,13141.510437500001,26762.066383650003,53310.43775664 2025-09-21,15:48:51.000,264,11054572,4325,0,1758469730,13141.510437500001,27685.50241365,53310.40980816 2025-09-21,15:48:52.000,264,11054561,4685,0,1758469731,13141.530646430001,26762.017039740007,53310.395833919996 2025-09-21,15:48:53.000,264,11054546,4445,0,1758469732,13141.49022857,29532.261687570004,53310.43775664 2025-09-21,15:48:54.000,264,11054589,4885,0,1758469733,13141.476755949996,25838.53871496,53310.381859680005 2025-09-21,15:48:55.000,264,11054566,4165,0,1758469734,13141.463283329991,30455.54263671,53310.46570512 2025-09-21,15:48:56.000,264,11054575,4485,0,1758469735,13141.503701189991,27223.587023009997,53310.41679528 2025-09-21,15:48:57.000,264,11054601,4685,0,1758469736,13141.476755949996,31840.5768465,53310.44474376001 2025-09-21,15:48:58.000,264,11054537,4965,0,1758469737,13141.443074399991,28608.677625840006,53310.42378240001 2025-09-21,15:48:59.000,264,11054556,4365,0,1758469738,13141.476755949996,28146.882070410007,53310.40980816 2025-09-21,15:49:00.000,264,11054580,4405,0,1758469739,13141.436338089996,26300.066403450008,53310.40980816 2025-09-21,15:49:01.000,264,11054591,4805,0,1758469740,13141.40939285,29531.97267324,53310.43775664 2025-09-21,15:49:02.000,264,11054597,4965,0,1758469741,13141.375711299996,29070.184166940002,53310.40282104001 2025-09-21,15:49:03.000,264,11054538,4525,0,1758469742,13141.34202974999,30916.9998339,53310.458718 2025-09-21,15:49:04.000,264,11054567,4605,0,1758469743,13141.34202974999,24914.877112799993,53310.46570512 2025-09-21,15:49:05.000,264,11054608,4445,0,1758469744,13141.32182081999,29531.8457889,53310.44474376001 2025-09-21,15:49:06.000,264,11054565,4765,0,1758469745,13141.294875579995,27223.375549110002,53310.44474376001 2025-09-21,15:49:07.000,264,11054600,4365,0,1758469746,13141.3083482,29070.184166940002,53310.500640720005 2025-09-21,15:49:08.000,264,11054570,4325,0,1758469747,13141.30161188999,24453.116803020006,53310.47269224001 2025-09-21,15:49:09.000,264,11054604,4525,0,1758469748,13141.335293439995,29531.761199340006,53310.430769520004 2025-09-21,15:49:10.000,264,11054542,4365,0,1758469749,13141.294875579995,30455.211327600002,53310.381859680005 2025-09-21,15:49:11.000,264,11054591,4725,0,1758469750,13141.28813927,24453.053360849997,53310.36089832 2025-09-21,15:49:12.000,264,11054548,4325,0,1758469751,13141.24098509999,31840.280783039998,53310.41679528 2025-09-21,15:49:13.000,264,11054555,4885,0,1758469752,13141.22077616999,29069.979742170006,53310.40980816 2025-09-21,15:49:14.000,264,11054559,4805,0,1758469753,13141.22077616999,30455.08444326,53310.381859680005 2025-09-21,15:49:15.000,264,11054623,4725,0,1758469754,13141.18709462,25376.41889955,53310.36788544 2025-09-21,15:49:16.000,264,11054549,4605,0,1758469755,13141.133204139995,27684.84684456,53310.36089832 2025-09-21,15:49:17.000,264,11054591,4885,0,1758469756,13141.133204139995,35071.92623502,53310.36089832 2025-09-21,15:49:18.000,264,11054562,4245,0,1758469757,13141.13994044999,25376.214474780005,53310.3189756 2025-09-21,15:49:19.000,264,11054562,4285,0,1758469758,13141.18709462,33225.0964698,53310.31198848 2025-09-21,15:49:20.000,264,11054594,4485,0,1758469759,13141.16014937999,29069.754170009997,53310.30500136001 2025-09-21,15:49:21.000,264,11054573,4765,0,1758469760,13141.153413069995,28146.32518914,53310.263078640004 2025-09-21,15:49:22.000,264,11054592,4365,0,1758469761,13141.13994044999,29069.71187523,53310.32596272001 2025-09-21,15:49:23.000,264,11054419,4765,0,1758469762,13141.092786279994,31839.857835240007,53310.29102712 2025-09-21,15:49:24.000,264,11054582,4485,0,1758469763,13141.03889579999,32301.57585024,53310.31198848 2025-09-21,15:49:25.000,264,11054570,4365,0,1758469764,13141.01868686999,32301.498309810006,53310.33993696 2025-09-21,15:49:26.000,264,11054559,4765,0,1758469765,13140.991741629994,32301.512408070004,53310.33993696 2025-09-21,15:49:27.000,264,11054535,4805,0,1758469766,13140.944587459999,25837.71396675,53310.31198848 2025-09-21,15:49:28.000,264,11054625,4765,0,1758469767,13140.944587459999,32763.110587860006,53310.332949840005 2025-09-21,15:49:29.000,264,11054552,4245,0,1758469768,13140.964796389999,28146.15601002,53310.332949840005 2025-09-21,15:49:30.000,264,11054555,4765,0,1758469769,13140.931114839994,30454.562807640003,53310.284040000006 2025-09-21,15:49:31.000,264,11054604,4285,0,1758469770,13140.904169599999,27222.628341329997,53310.29801424 2025-09-21,15:49:32.000,264,11054550,4365,0,1758469771,13140.850279119994,27684.311110680006,53310.214168800005 2025-09-21,15:49:33.000,264,11054548,4285,0,1758469772,13140.809861259993,29992.66856439,53310.22115592 2025-09-21,15:49:34.000,264,11054552,4525,0,1758469773,13140.823333879998,26760.727048949993,53310.214168800005 2025-09-21,15:49:35.000,264,11054622,4485,0,1758469774,13140.850279119994,31377.716872439996,53310.284040000006 2025-09-21,15:49:36.000,264,11054585,5005,0,1758469775,13140.830070189993,32301.06126375,53310.27705288001 2025-09-21,15:49:37.000,264,11054571,5044,0,1758469776,13140.816597569989,35071.21427289001,53310.27006576 2025-09-21,15:49:38.000,264,11054555,4765,0,1758469777,13140.796388639988,34147.91217636,53310.263078640004 2025-09-21,15:49:39.000,264,11054592,4125,0,1758469778,13140.776179709988,27222.381621780005,53310.27006576 2025-09-21,15:49:40.000,264,11054579,4765,0,1758469779,13140.796388639988,30915.956562659994,53310.263078640004 2025-09-21,15:49:41.000,264,11054525,4805,0,1758469780,13140.769443399993,28607.45107722,53310.15128472 2025-09-21,15:49:42.000,264,11054557,4885,0,1758469781,13140.755970779988,26760.628361130002,53310.15827184001 2025-09-21,15:49:43.000,264,11054531,4765,0,1758469782,13140.742498159998,26298.959690040007,53310.22814304001 2025-09-21,15:49:44.000,264,11054580,4125,0,1758469783,13140.742498159998,27683.979801570007,53310.22814304001 2025-09-21,15:49:45.000,264,11054538,4045,0,1758469784,13140.735761849988,27683.972752440008,53310.18622032001 2025-09-21,15:49:46.000,264,11054603,4805,0,1758469785,13140.749234469993,25375.446119610002,53310.22115592 2025-09-21,15:49:47.000,264,11054568,4245,0,1758469786,13140.715552919988,32762.581903109996,53310.1792332 2025-09-21,15:49:48.000,264,11054605,4965,0,1758469787,13140.742498159998,31839.195217019995,53310.165258960005 2025-09-21,15:49:49.000,264,11054552,4365,0,1758469788,13140.735761849988,31839.244560930005,53310.22115592 2025-09-21,15:49:50.000,264,11054579,4885,0,1758469789,13140.749234469993,30454.168056359995,53310.116349120006 2025-09-21,15:49:51.000,264,11054562,4125,0,1758469790,13140.735761849988,29992.513483529998,53310.2491044 2025-09-21,15:49:52.000,264,11054614,4205,0,1758469791,13140.729025539993,23528.8066809,53310.20019456 2025-09-21,15:49:53.000,264,11054584,4405,0,1758469792,13140.708816609993,26760.67065591,53310.23513016001 2025-09-21,15:49:54.000,264,11054549,4845,0,1758469793,13140.634717200002,28145.726013089996,53310.22814304001 2025-09-21,15:49:55.000,264,11054575,4525,0,1758469794,13140.654926130002,29530.844812440002,53310.23513016001 2025-09-21,15:49:56.000,264,11054600,4445,0,1758469795,13140.601035649997,32301.040116360004,53310.22814304001 2025-09-21,15:49:57.000,264,11054551,4765,0,1758469796,13140.587563029992,29069.133846569996,53310.20019456 2025-09-21,15:49:58.000,264,11054588,4325,0,1758469797,13140.594299340002,26299.001984820003,53310.27006576 2025-09-21,15:49:59.000,264,11054566,4485,0,1758469798,13140.560617789997,31839.322101359998,53310.22115592 2025-09-21,15:50:00.000,264,11054573,4885,0,1758469799,13140.601035649997,35071.249518540004,53310.23513016001 2025-09-21,15:50:01.000,264,11054604,4365,0,1758469800,13140.580826719997,30916.005906570004,53310.20019456 2025-09-21,15:50:02.000,264,11054553,4805,0,1758469801,13140.574090410002,30454.27379331,53310.20019456 2025-09-21,15:50:03.000,264,11054529,4885,0,1758469802,13140.594299340002,28607.507470259996,53310.22814304001 2025-09-21,15:50:04.000,264,11054547,4605,0,1758469803,13140.513463620002,32301.08946027,53310.23513016001 2025-09-21,15:50:05.000,264,11054542,4165,0,1758469804,13140.560617789997,25375.678740899995,53310.22115592 2025-09-21,15:50:06.000,264,11054584,4285,0,1758469805,13140.513463620002,25837.375608510003,53310.20019456 2025-09-21,15:50:07.000,264,11054601,4885,0,1758469806,13140.526936239992,32762.807475270005,53310.25609152001 2025-09-21,15:50:08.000,264,11054590,4245,0,1758469807,13140.533672550002,28145.866995689998,53310.22814304001 2025-09-21,15:50:09.000,264,11054561,4805,0,1758469808,13140.553881480002,31377.773265480006,53310.214168800005 2025-09-21,15:50:10.000,264,11054583,4845,0,1758469809,13140.533672550002,31377.83670765,53310.24211728 2025-09-21,15:50:11.000,264,11054544,4485,0,1758469810,13140.513463620002,29069.352369600005,53310.2491044 2025-09-21,15:50:12.000,264,11054574,4365,0,1758469811,13140.513463620002,35071.36935375001,53310.214168800005 2025-09-21,15:50:13.000,264,11054554,4165,0,1758469812,13140.506727309992,29992.689711779996,53310.23513016001 2025-09-21,15:50:14.000,264,11054554,4325,0,1758469813,13140.526936239992,25375.735133940005,53310.22115592 2025-09-21,15:50:15.000,264,11054594,4525,0,1758469814,13140.567354099992,29531.105630250007,53310.23513016001 2025-09-21,15:50:16.000,264,11054599,4685,0,1758469815,13140.560617789997,33224.701718519995,53310.214168800005 2025-09-21,15:50:17.000,264,11054575,4685,0,1758469816,13140.553881480002,30916.21033134,53310.18622032001 2025-09-21,15:50:18.000,264,11054564,3965,0,1758469817,13140.560617789997,24452.482381320006,53310.27705288001 2025-09-21,15:50:19.000,264,11054411,4725,0,1758469818,13140.533672550002,32301.434867639997,53310.23513016001 2025-09-21,15:50:20.000,264,11054566,4325,0,1758469819,13140.499990999997,33224.849750249996,53310.2491044 2025-09-21,15:50:21.000,264,11054551,4685,0,1758469820,13140.526936239992,31378.041132419996,53310.22814304001 2025-09-21,15:50:22.000,264,11054554,4165,0,1758469821,13140.520199929997,31839.695705250007,53310.19320744 2025-09-21,15:50:23.000,264,11054537,4845,0,1758469822,13140.513463620002,30454.640348069996,53310.29102712 2025-09-21,15:50:24.000,264,11054542,4285,0,1758469823,13140.486518379992,26761.086554580004,53310.29102712 2025-09-21,15:50:25.000,264,11054574,4365,0,1758469824,13140.493254690002,26761.079505450005,53310.27705288001 2025-09-21,15:50:26.000,264,11054543,4725,0,1758469825,13140.486518379992,29531.274809370007,53310.2491044 2025-09-21,15:50:27.000,264,11054597,4965,0,1758469826,13140.452836830002,28607.916319800002,53310.29102712 2025-09-21,15:50:28.000,264,11054598,4125,0,1758469827,13140.446100519992,28607.92336893,53310.284040000006 2025-09-21,15:50:29.000,264,11054579,4645,0,1758469828,13140.452836830002,29069.648433060007,53310.29801424 2025-09-21,15:50:30.000,264,11054626,4325,0,1758469829,13140.466309449992,27684.600125009994,53310.31198848 2025-09-21,15:50:31.000,264,11054564,4165,0,1758469830,13140.425891589992,29531.33825154,53310.332949840005 2025-09-21,15:50:32.000,264,11054575,4605,0,1758469831,13140.398946349997,31839.886031760005,53310.27705288001 2025-09-21,15:50:33.000,264,11054543,4605,0,1758469832,13140.419155279997,26299.481325660003,53310.27705288001 2025-09-21,15:50:34.000,264,11054527,4765,0,1758469833,13140.372001110001,34610.088384810006,53310.332949840005 2025-09-21,15:50:35.000,264,11054538,4085,0,1758469834,13140.412418970001,28608.036155010006,53310.40980816 2025-09-21,15:50:36.000,264,11054513,4885,0,1758469835,13140.425891589992,26299.565915219995,53310.44474376001 2025-09-21,15:50:37.000,264,11054548,4245,0,1758469836,13140.392210040001,27222.994896090007,53310.35391120001 2025-09-21,15:50:38.000,264,11054584,4325,0,1758469837,13140.372001110001,29531.563823699995,53310.395833919996 2025-09-21,15:50:39.000,264,11054542,4405,0,1758469838,13140.345055869991,29531.535627179997,53310.37487256001 2025-09-21,15:50:40.000,264,11054590,4485,0,1758469839,13140.412418970001,28146.508466519997,53310.40980816 2025-09-21,15:50:41.000,264,11054559,4645,0,1758469840,13140.385473729992,25837.995931950005,53310.34692408 2025-09-21,15:50:42.000,264,11054590,4205,0,1758469841,13140.365264799992,27684.85389369,53310.43775664 2025-09-21,15:50:43.000,264,11054532,4325,0,1758469842,13140.351792180001,34610.32805523,53310.395833919996 2025-09-21,15:50:44.000,264,11054534,4245,0,1758469843,13140.331583250001,32763.639272610002,53310.451730880006 2025-09-21,15:50:45.000,264,11054594,4325,0,1758469844,13140.324846939991,28146.65649825,53310.451730880006 2025-09-21,15:50:46.000,264,11054605,4805,0,1758469845,13140.324846939991,30916.83770391,53310.48666648 2025-09-21,15:50:47.000,264,11054590,4365,0,1758469846,13140.324846939991,33687.004811310006,53310.47269224001 2025-09-21,15:50:48.000,264,11054574,4325,0,1758469847,13140.304638009991,28608.41680803,53310.50762784 2025-09-21,15:50:49.000,264,11054527,4765,0,1758469848,13140.277692769996,29531.81054325,53310.51461496 2025-09-21,15:50:50.000,264,11054604,4405,0,1758469849,13140.311374320001,32302.097485859995,53310.549550560005 2025-09-21,15:50:51.000,264,11054512,4125,0,1758469850,13140.264220149991,26761.720976280005,53310.57051192001 2025-09-21,15:50:52.000,264,11054536,4405,0,1758469851,13140.223802289991,28146.846824759996,53310.47967936 2025-09-21,15:50:53.000,264,11054567,4845,0,1758469852,13140.223802289991,33687.30087476999,53310.52160208001 2025-09-21,15:50:54.000,264,11054521,4925,0,1758469853,13140.176648119996,33225.63220368,53310.55653768 2025-09-21,15:50:55.000,264,11054563,4765,0,1758469854,13140.18338442999,30917.19016041,53310.49365360001 2025-09-21,15:50:56.000,264,11054582,4165,0,1758469855,13140.19012074,29993.7752778,53310.53557632 2025-09-21,15:50:57.000,264,11054562,4325,0,1758469856,13140.19012074,29532.106606710004,53310.52160208001 2025-09-21,15:50:58.000,264,11054611,4685,0,1758469857,13140.237274909996,29532.092508450005,53310.52160208001 2025-09-21,15:50:59.000,264,11054497,4685,0,1758469858,13140.16991181,33687.39956259,53310.53557632 2025-09-21,15:51:00.000,264,11054390,4325,0,1758469859,13140.18338442999,30917.246553449993,53310.57051192001 2025-09-21,15:51:01.000,264,11054582,4365,0,1758469860,13140.196857049996,31840.675534320006,53310.57749904 2025-09-21,15:51:02.000,264,11054570,4325,0,1758469861,13140.196857049996,31378.95047019,53310.62640888 2025-09-21,15:51:03.000,264,11054377,4725,0,1758469862,13140.16317549999,29532.212343659994,53310.563524799996 2025-09-21,15:51:04.000,264,11054551,4605,0,1758469863,13140.18338442999,27685.368480179997,53310.598460400004 2025-09-21,15:51:05.000,264,11054560,4525,0,1758469864,13140.18338442999,29070.494328660003,53310.619421760006 2025-09-21,15:51:06.000,264,11054549,4725,0,1758469865,13140.203593359991,27223.636366920007,53310.54256344001 2025-09-21,15:51:07.000,264,11054551,4565,0,1758469866,13140.196857049996,28147.12878996,53310.598460400004 2025-09-21,15:51:08.000,264,11054585,4725,0,1758469867,13140.16991181,35072.69459019,53310.61243464001 2025-09-21,15:51:09.000,264,11054545,4685,0,1758469868,13140.21032967,29532.226441920007,53310.55653768 2025-09-21,15:51:10.000,264,11054564,4365,0,1758469869,13140.237274909996,29070.53662344,53310.64038312001 2025-09-21,15:51:11.000,264,11054574,4125,0,1758469870,13140.196857049996,29993.958555179997,53310.64038312001 2025-09-21,15:51:12.000,264,11054531,4365,0,1758469871,13140.196857049996,35072.65934454001,53310.71025432001 2025-09-21,15:51:13.000,264,11054528,4485,0,1758469872,13140.2305386,24915.236618430004,53310.619421760006 2025-09-21,15:51:14.000,264,11054421,4805,0,1758469873,13140.18338442999,31379.10555105,53310.73820280001 2025-09-21,15:51:15.000,264,11054551,4725,0,1758469874,13140.19012074,32302.471089750004,53310.78012552001 2025-09-21,15:51:16.000,264,11054568,4325,0,1758469875,13140.176648119996,33687.56874171,53310.836022480005 2025-09-21,15:51:17.000,264,11054561,4645,0,1758469876,13140.16991181,31840.795369529995,53310.74518992 2025-09-21,15:51:18.000,264,11054539,4805,0,1758469877,13140.16317549999,24915.257765820003,53310.731215679996 2025-09-21,15:51:19.000,264,11054542,4125,0,1758469878,13140.176648119996,30917.458027350003,53310.80108688 2025-09-21,15:51:20.000,264,11054557,4605,0,1758469879,13140.21032967,26762.150973209995,53310.787112640006 2025-09-21,15:51:21.000,264,11054531,4805,0,1758469880,13140.18338442999,33226.05515148,53310.7731384 2025-09-21,15:51:22.000,264,11054549,4525,0,1758469881,13140.14970288,25377.06037038,53310.74518992 2025-09-21,15:51:23.000,264,11054527,4805,0,1758469882,13140.14970288,26762.214415380004,53310.79409976 2025-09-21,15:51:24.000,264,11054525,4845,0,1758469883,13140.12275763999,27685.594052340006,53310.80807400001 2025-09-21,15:51:25.000,264,11054544,4285,0,1758469884,13140.14296656999,34611.223294740004,53310.84999672 2025-09-21,15:51:26.000,264,11054546,4245,0,1758469885,13140.08907609,30917.556715169994,53310.80807400001 2025-09-21,15:51:27.000,264,11054551,4725,0,1758469886,13140.08907609,32302.724858429996,53310.80807400001 2025-09-21,15:51:28.000,264,11054556,4485,0,1758469887,13140.12949395,27685.66454364,53310.87095808 2025-09-21,15:51:29.000,264,11054536,4325,0,1758469888,13140.10928502,26300.65148124,53310.80108688 2025-09-21,15:51:30.000,264,11054568,4765,0,1758469889,13140.08907609,30455.972633640005,53310.87794520001 2025-09-21,15:51:31.000,264,11054572,4365,0,1758469890,13140.10254870999,28609.185163200003,53310.90589368001 2025-09-21,15:51:32.000,264,11054555,4965,0,1758469891,13140.08233977999,24453.892207319994,53310.79409976 2025-09-21,15:51:33.000,264,11054594,4205,0,1758469892,13140.06886716,31841.21831733,53310.80807400001 2025-09-21,15:51:34.000,264,11054567,4725,0,1758469893,13140.06213084999,34149.78724494,53310.86397096 2025-09-21,15:51:35.000,264,11054572,4325,0,1758469894,13140.06213084999,24453.99089514,53310.94082928 2025-09-21,15:51:36.000,264,11054594,4205,0,1758469895,13140.06213084999,27685.946508840003,53310.9128808 2025-09-21,15:51:37.000,264,11054542,4125,0,1758469896,13140.055394539995,29071.114652100005,53310.96179064 2025-09-21,15:51:38.000,264,11054556,4325,0,1758469897,13140.02171298999,27224.263739489994,53310.94781640001 2025-09-21,15:51:39.000,264,11054533,4805,0,1758469898,13140.014976679995,29071.121701230004,53310.954803520006 2025-09-21,15:51:40.000,264,11054563,4845,0,1758469899,13139.994767749995,26762.658510570007,53310.898906559996 2025-09-21,15:51:41.000,264,11054571,4605,0,1758469900,13140.02171298999,30918.000810359998,53310.87794520001 2025-09-21,15:51:42.000,264,11054549,4845,0,1758469901,13140.035185609995,28147.77026079,53310.9128808 2025-09-21,15:51:43.000,264,11054572,4365,0,1758469902,13140.00150405999,30917.9867121,53310.90589368001 2025-09-21,15:51:44.000,264,11054570,4525,0,1758469903,13139.98129512999,29532.811519709998,53310.9128808 2025-09-21,15:51:45.000,264,11054591,4965,0,1758469904,13139.96782251,28147.7491134,53310.92685504001 2025-09-21,15:51:46.000,264,11054559,4925,0,1758469905,13139.974558819995,26300.93344644,53310.898906559996 2025-09-21,15:51:47.000,264,11054435,4725,0,1758469906,13139.94761358,36458.41256559,53310.94781640001 2025-09-21,15:51:48.000,264,11054524,4245,0,1758469907,13139.96782251,35535.03292863,53310.933842160004 2025-09-21,15:51:49.000,264,11054576,4205,0,1758469908,13139.934140959995,32764.717789500006,53310.92685504001 2025-09-21,15:51:50.000,264,11054569,4725,0,1758469909,13139.94761358,31379.556695370004,53310.9128808 2025-09-21,15:51:51.000,264,11054586,4125,0,1758469910,13139.954349889995,27224.21439558,53310.91986792 2025-09-21,15:51:52.000,264,11054600,4245,0,1758469911,13139.98803144,29071.086455580007,53310.954803520006 2025-09-21,15:51:53.000,264,11054531,5125,0,1758469912,13139.974558819995,25377.38463036,53310.94082928 2025-09-21,15:51:54.000,264,11054539,4685,0,1758469913,13139.974558819995,27224.158002540004,53310.96179064 2025-09-21,15:51:55.000,264,11054569,4925,0,1758469914,13139.98803144,32302.872890159997,53310.982752 2025-09-21,15:51:56.000,264,11054602,4205,0,1758469915,13139.974558819995,31841.20421907,53310.94781640001 2025-09-21,15:51:57.000,264,11054572,4125,0,1758469916,13140.00150405999,28609.23450711,53310.90589368001 2025-09-21,15:51:58.000,264,11054500,4125,0,1758469917,13140.02171298999,25839.00395754,53310.91986792 2025-09-21,15:51:59.000,264,11054556,4325,0,1758469918,13140.014976679995,27685.81257537,53310.90589368001 2025-09-21,15:52:00.000,264,11054571,4765,0,1758469919,13140.02171298999,29994.367404720004,53310.92685504001 2025-09-21,15:52:01.000,264,11054586,4245,0,1758469920,13140.0284493,33226.294821899995,53310.92685504001 2025-09-21,15:52:02.000,264,11054565,4645,0,1758469921,13140.014976679995,27224.165051670003,53310.898906559996 2025-09-21,15:52:03.000,264,11054522,4325,0,1758469922,13140.035185609995,29994.339208200006,53310.933842160004 2025-09-21,15:52:04.000,264,11054515,4485,0,1758469923,13140.06213084999,27224.172100800002,53310.94781640001 2025-09-21,15:52:05.000,264,11054545,4645,0,1758469924,13140.0284493,28147.59403254,53310.94082928 2025-09-21,15:52:06.000,264,11054577,4925,0,1758469925,13140.08233977999,29071.037111669997,53310.982752 2025-09-21,15:52:07.000,264,11054538,4285,0,1758469926,13140.095812399995,25839.102645360006,53310.982752 2025-09-21,15:52:08.000,264,11054585,4805,0,1758469927,13140.055394539995,24453.99794427,53310.884932320005 2025-09-21,15:52:09.000,264,11054601,4685,0,1758469928,13140.02171298999,33226.44285363,53310.98973912 2025-09-21,15:52:10.000,264,11054528,4405,0,1758469929,13140.055394539995,35073.265569719995,53310.94781640001 2025-09-21,15:52:11.000,264,11054581,5005,0,1758469930,13140.02171298999,29532.818568839997,53311.01070048 2025-09-21,15:52:12.000,264,11054562,4325,0,1758469931,13140.04192191999,28609.37548971,53310.97576488001 2025-09-21,15:52:13.000,264,11054564,4285,0,1758469932,13140.04865823,28609.276801889995,53310.98973912 2025-09-21,15:52:14.000,264,11054555,4805,0,1758469933,13140.02171298999,32303.00682363,53310.982752 2025-09-21,15:52:15.000,264,11054543,4565,0,1758469934,13140.0284493,30456.170009280002,53310.94082928 2025-09-21,15:52:16.000,264,11054405,4805,0,1758469935,13140.00150405999,23992.258781879995,53310.98973912 2025-09-21,15:52:17.000,264,11054563,4925,0,1758469936,13140.00150405999,28609.333194930005,53310.98973912 2025-09-21,15:52:18.000,264,11054547,4725,0,1758469937,13139.98803144,29071.00891515,53310.982752 2025-09-21,15:52:19.000,264,11054541,4605,0,1758469938,13139.974558819995,28609.340244060004,53311.02467472001 2025-09-21,15:52:20.000,264,11054593,4725,0,1758469939,13139.954349889995,24453.97679688,53310.96179064 2025-09-21,15:52:21.000,264,11054539,4765,0,1758469940,13139.954349889995,33688.10447559001,53311.003713360005 2025-09-21,15:52:22.000,264,11054579,4805,0,1758469941,13139.913932029995,28609.361391450002,53310.97576488001 2025-09-21,15:52:23.000,264,11054563,4805,0,1758469942,13139.873514169994,32303.020921889998,53310.96179064 2025-09-21,15:52:24.000,264,11054499,4605,0,1758469943,13139.853305239994,26762.55982275,53310.96179064 2025-09-21,15:52:25.000,264,11054571,4605,0,1758469944,13139.812887379994,29994.480190799994,53310.97576488001 2025-09-21,15:52:26.000,264,11054550,4205,0,1758469945,13139.812887379994,30456.148861890004,53310.94781640001 2025-09-21,15:52:27.000,264,11054582,4365,0,1758469946,13139.79941475999,31379.59899015,53310.97576488001 2025-09-21,15:52:28.000,264,11054519,4605,0,1758469947,13139.738787969989,23530.5689634,53310.884932320005 2025-09-21,15:52:29.000,264,11054597,4525,0,1758469948,13139.752260589994,29070.966620370004,53310.94082928 2025-09-21,15:52:30.000,264,11054578,4045,0,1758469949,13139.671424869994,22145.358525360003,53310.91986792 2025-09-21,15:52:31.000,264,11054539,4685,0,1758469950,13139.664688559998,30456.01492842,53310.94781640001 2025-09-21,15:52:32.000,264,11054561,4725,0,1758469951,13139.624270699998,29070.903178199995,53310.86397096 2025-09-21,15:52:33.000,264,11054546,4285,0,1758469952,13139.597325459988,29070.85383429,53310.92685504001 2025-09-21,15:52:34.000,264,11054559,4845,0,1758469953,13139.577116529988,29532.607094940002,53310.94082928 2025-09-21,15:52:35.000,264,11054572,4165,0,1758469954,13139.570380219993,28147.502393849994,53310.89191944 2025-09-21,15:52:36.000,264,11054624,4365,0,1758469955,13139.523226049998,25838.919367979994,53310.89191944 2025-09-21,15:52:37.000,264,11054588,4325,0,1758469956,13139.543434979998,29070.797441250004,53310.89191944 2025-09-21,15:52:38.000,264,11054566,4285,0,1758469957,13139.469335569993,31379.324074079996,53310.87095808 2025-09-21,15:52:39.000,264,11054585,4845,0,1758469958,13139.476071880003,31379.29587756,53310.86397096 2025-09-21,15:52:40.000,264,11054486,4325,0,1758469959,13139.435654020002,26300.545744289993,53310.884932320005 2025-09-21,15:52:41.000,264,11054493,4725,0,1758469960,13139.449126639993,29532.374473649994,53310.9128808 2025-09-21,15:52:42.000,264,11054575,4805,0,1758469961,13139.388499849993,27223.87603734,53310.884932320005 2025-09-21,15:52:43.000,264,11054505,4765,0,1758469962,13139.354818300002,28147.220428650005,53310.87095808 2025-09-21,15:52:44.000,264,11054512,4405,0,1758469963,13139.300927819997,33687.62513475001,53310.8430096 2025-09-21,15:52:45.000,264,11054554,4325,0,1758469964,13139.260509959997,27223.71390735,53310.84999672 2025-09-21,15:52:46.000,264,11054520,4325,0,1758469965,13139.206619479992,31840.717829100002,53310.75217704 2025-09-21,15:52:47.000,264,11054556,4245,0,1758469966,13139.193146860001,27223.579973879998,53310.836022480005 2025-09-21,15:52:48.000,264,11054506,4045,0,1758469967,13139.193146860001,29070.444984750007,53310.8430096 2025-09-21,15:52:49.000,264,11054520,4365,0,1758469968,13139.199883169997,27685.305038010003,53310.82204824 2025-09-21,15:52:50.000,264,11054560,4205,0,1758469969,13139.193146860001,26300.179189529998,53310.80807400001 2025-09-21,15:52:51.000,264,11054577,4925,0,1758469970,13139.132520070001,24915.032193659994,53310.80108688 2025-09-21,15:52:52.000,264,11054590,4165,0,1758469971,13139.105574829991,24915.053341050007,53310.72422856 2025-09-21,15:52:53.000,264,11054635,4765,0,1758469972,13139.105574829991,30455.415752369998,53310.75217704 2025-09-21,15:52:54.000,264,11054586,4165,0,1758469973,13139.092102210001,24914.98284975,53310.731215679996 2025-09-21,15:52:55.000,264,11054571,4685,0,1758469974,13139.139256379996,28608.607134539998,53310.75217704 2025-09-21,15:52:56.000,264,11054517,4485,0,1758469975,13139.092102210001,27685.1852028,53310.78012552001 2025-09-21,15:52:57.000,264,11054598,4445,0,1758469976,13139.125783759991,29993.690688240007,53310.766151280004 2025-09-21,15:52:58.000,264,11054563,4925,0,1758469977,13139.125783759991,27223.467187799994,53310.80807400001 2025-09-21,15:52:59.000,264,11054587,4805,0,1758469978,13139.119047449996,32763.885992159994,53310.74518992 2025-09-21,15:53:00.000,264,11054582,4205,0,1758469979,13139.125783759991,30455.345261070004,53310.68230584 2025-09-21,15:53:01.000,264,11054571,4605,0,1758469980,13139.152729000001,29070.240559979997,53310.67531872 2025-09-21,15:53:02.000,264,11054568,4125,0,1758469981,13139.172937930001,27685.107662370006,53310.64038312001 2025-09-21,15:53:03.000,264,11054602,4125,0,1758469982,13139.186410549992,28608.487299329994,53310.64737024 2025-09-21,15:53:04.000,264,11054444,4645,0,1758469983,13139.226828409992,29070.233510849997,53310.65435736 2025-09-21,15:53:05.000,264,11054420,4245,0,1758469984,13139.213355790002,29531.923329330006,53310.67531872 2025-09-21,15:53:06.000,264,11054539,4525,0,1758469985,13139.260509959997,32763.850746509997,53310.731215679996 2025-09-21,15:53:07.000,264,11054543,4765,0,1758469986,13139.240301029997,28608.536643240004,53310.731215679996 2025-09-21,15:53:08.000,264,11054571,4605,0,1758469987,13139.193146860001,34610.687560859995,53310.71025432001 2025-09-21,15:53:09.000,264,11054617,4765,0,1758469988,13139.220092099997,31378.767192810003,53310.68230584 2025-09-21,15:53:10.000,264,11054582,4325,0,1758469989,13139.240301029997,29993.641344329997,53310.71025432001 2025-09-21,15:53:11.000,264,11054581,4405,0,1758469990,13139.294191510002,29531.958574980003,53310.73820280001 2025-09-21,15:53:12.000,264,11054569,4605,0,1758469991,13139.280718889997,28146.889119540007,53310.67531872 2025-09-21,15:53:13.000,264,11054588,4245,0,1758469992,13139.307664129992,35072.41262499,53310.68230584 2025-09-21,15:53:14.000,264,11054614,4365,0,1758469993,13139.321136749997,27685.19225193,53310.68230584 2025-09-21,15:53:15.000,264,11054543,4765,0,1758469994,13139.314400440002,29993.711835630005,53310.633396 2025-09-21,15:53:16.000,264,11054434,4165,0,1758469995,13139.388499849993,34610.80034694,53310.75916416001 2025-09-21,15:53:17.000,264,11054617,4645,0,1758469996,13139.327873059992,28608.684674970005,53310.7032672 2025-09-21,15:53:18.000,264,11054599,4565,0,1758469997,13139.375027230002,30917.239504319994,53310.73820280001 2025-09-21,15:53:19.000,264,11054568,4645,0,1758469998,13139.381763539997,28147.044200400007,53310.71025432001 2025-09-21,15:53:20.000,264,11054592,4325,0,1758469999,13139.368290919992,25838.581009739995,53310.68929296001 2025-09-21,15:53:21.000,264,11054551,4485,0,1758470000,13139.361554609997,26761.95359757,53310.7032672 2025-09-21,15:53:22.000,264,11054570,4285,0,1758470001,13139.354818300002,25376.862994740004,53310.731215679996 2025-09-21,15:53:23.000,264,11054595,4805,0,1758470002,13139.321136749997,30455.662471920004,53310.72422856 2025-09-21,15:53:24.000,264,11054567,4685,0,1758470003,13139.334609370002,29070.53662344,53310.68929296001 2025-09-21,15:53:25.000,264,11054611,4725,0,1758470004,13139.321136749997,31379.028010619993,53310.78012552001 2025-09-21,15:53:26.000,264,11054552,4365,0,1758470005,13139.300927819997,27223.73505474,53310.75217704 2025-09-21,15:53:27.000,264,11054569,4765,0,1758470006,13139.300927819997,31379.056207140005,53310.75217704 2025-09-21,15:53:28.000,264,11054609,4965,0,1758470007,13139.300927819997,31379.070305400004,53310.75916416001 2025-09-21,15:53:29.000,264,11054556,4365,0,1758470008,13139.300927819997,29070.501377790002,53310.72422856 2025-09-21,15:53:30.000,264,11054574,4405,0,1758470009,13139.253773650002,32302.485188010003,53310.73820280001 2025-09-21,15:53:31.000,264,11054543,4925,0,1758470010,13139.267246269992,27223.71390735,53310.7032672 2025-09-21,15:53:32.000,264,11054585,4725,0,1758470011,13139.253773650002,26300.362466909995,53310.68929296001 2025-09-21,15:53:33.000,264,11054569,4965,0,1758470012,13139.280718889997,28608.839755830006,53310.68929296001 2025-09-21,15:53:34.000,264,11054592,4165,0,1758470013,13139.273982580002,27223.777349519994,53310.66134448001 2025-09-21,15:53:35.000,264,11054590,4205,0,1758470014,13139.247037339992,30917.436879960005,53310.64737024 2025-09-21,15:53:36.000,264,11054583,4605,0,1758470015,13139.233564720002,24915.314158859997,53310.717241440005 2025-09-21,15:53:37.000,264,11054615,4605,0,1758470016,13139.253773650002,30917.422781700006,53310.7032672 2025-09-21,15:53:38.000,264,11054597,4885,0,1758470017,13139.267246269992,32302.548630179997,53310.717241440005 2025-09-21,15:53:39.000,264,11054607,4605,0,1758470018,13139.253773650002,31379.147845829997,53310.68929296001 2025-09-21,15:53:40.000,264,11054573,4645,0,1758470019,13139.206619479992,27223.87603734,53310.62640888 2025-09-21,15:53:41.000,264,11054579,4725,0,1758470020,13139.273982580002,33687.68152779,53310.62640888 2025-09-21,15:53:42.000,264,11054633,4645,0,1758470021,13139.206619479992,28608.959591039995,53310.67531872 2025-09-21,15:53:43.000,264,11054623,4645,0,1758470022,13139.273982580002,30455.796405390007,53310.633396 2025-09-21,15:53:44.000,264,11054585,4565,0,1758470023,13139.253773650002,26300.46115473,53310.717241440005 2025-09-21,15:53:45.000,264,11054570,4325,0,1758470024,13139.226828409992,24453.596143860006,53310.619421760006 2025-09-21,15:53:46.000,264,11054592,4045,0,1758470025,13139.280718889997,27685.579954080007,53310.64038312001 2025-09-21,15:53:47.000,264,11054607,4645,0,1758470026,13139.253773650002,25377.06741951,53310.64737024 2025-09-21,15:53:48.000,264,11054549,4645,0,1758470027,13139.233564720002,28609.015984080004,53310.61243464001 2025-09-21,15:53:49.000,264,11054623,4605,0,1758470028,13139.273982580002,29532.423817560004,53310.68929296001 2025-09-21,15:53:50.000,264,11054520,4045,0,1758470029,13139.260509959997,28609.06532799,53310.68230584 2025-09-21,15:53:51.000,264,11054580,4325,0,1758470030,13139.260509959997,32764.386480390007,53310.619421760006 2025-09-21,15:53:52.000,264,11054562,4205,0,1758470031,13139.253773650002,28609.128770159994,53310.64737024 2025-09-21,15:53:53.000,264,11054593,4525,0,1758470032,13139.267246269992,29532.522505379995,53310.65435736 2025-09-21,15:53:54.000,264,11054549,4685,0,1758470033,13139.260509959997,30455.965584510006,53310.67531872 2025-09-21,15:53:55.000,264,11054536,4165,0,1758470034,13139.240301029997,29532.536603639994,53310.64737024 2025-09-21,15:53:56.000,264,11054555,4805,0,1758470035,13139.247037339992,28147.43190255,53310.58448616 2025-09-21,15:53:57.000,264,11054540,4445,0,1758470036,13139.206619479992,26762.284906679997,53310.717241440005 2025-09-21,15:53:58.000,264,11054552,4325,0,1758470037,13139.186410549992,31841.0702856,53310.68230584 2025-09-21,15:53:59.000,264,11054610,4405,0,1758470038,13139.186410549992,30917.64835386,53310.68230584 2025-09-21,15:54:00.000,264,11054533,4805,0,1758470039,13139.145992689992,32302.760104080007,53310.64737024 2025-09-21,15:54:01.000,264,11054546,4125,0,1758470040,13139.152729000001,28609.07942625,53310.619421760006 2025-09-21,15:54:02.000,264,11054565,4605,0,1758470041,13139.179674239997,30917.64835386,53310.65435736 2025-09-21,15:54:03.000,264,11054392,4485,0,1758470042,13139.105574829991,30917.704746899995,53310.60544752 2025-09-21,15:54:04.000,264,11054582,4325,0,1758470043,13139.112311140001,29994.212323860003,53310.61243464001 2025-09-21,15:54:05.000,264,11054540,4325,0,1758470044,13139.105574829991,27685.713887549995,53310.598460400004 2025-09-21,15:54:06.000,264,11054537,4725,0,1758470045,13139.112311140001,28609.156966680006,53310.668331600005 2025-09-21,15:54:07.000,264,11054555,4565,0,1758470046,13139.098838519996,26300.609186460002,53310.619421760006 2025-09-21,15:54:08.000,264,11054509,4805,0,1758470047,13139.105574829991,29532.536603639994,53310.633396 2025-09-21,15:54:09.000,264,11054551,4565,0,1758470048,13139.119047449996,33687.87890343,53310.633396 2025-09-21,15:54:10.000,264,11054536,4125,0,1758470049,13139.098838519996,30455.979682770005,53310.68929296001 2025-09-21,15:54:11.000,264,11054535,4605,0,1758470050,13139.112311140001,31841.133727769993,53310.68230584 2025-09-21,15:54:12.000,264,11054552,4285,0,1758470051,13139.152729000001,29070.882030809997,53310.64737024 2025-09-21,15:54:13.000,264,11054505,4885,0,1758470052,13139.132520070001,29994.282815159997,53310.68230584 2025-09-21,15:54:14.000,264,11054542,4045,0,1758470053,13139.166201619992,31379.408663640002,53310.72422856 2025-09-21,15:54:15.000,264,11054522,4445,0,1758470054,13139.132520070001,28147.502393849994,53310.668331600005 2025-09-21,15:54:16.000,264,11054579,4805,0,1758470055,13139.132520070001,34149.72380276999,53310.68230584 2025-09-21,15:54:17.000,264,11054524,4245,0,1758470056,13139.098838519996,29994.339208200006,53310.68929296001 2025-09-21,15:54:18.000,264,11054514,4045,0,1758470057,13139.112311140001,36919.89091017,53310.65435736 2025-09-21,15:54:19.000,264,11054506,3965,0,1758470058,13139.071893280001,25838.933466240007,53310.67531872 2025-09-21,15:54:20.000,264,11054545,4605,0,1758470059,13139.071893280001,28609.142868420007,53310.72422856 2025-09-21,15:54:21.000,264,11054481,4685,0,1758470060,13139.058420659996,29532.592996680003,53310.69628008 2025-09-21,15:54:22.000,264,11054520,4525,0,1758470061,13139.058420659996,25838.968711890004,53310.67531872 2025-09-21,15:54:23.000,264,11054528,4045,0,1758470062,13139.044948039991,28147.474197329997,53310.7032672 2025-09-21,15:54:24.000,264,11054478,4205,0,1758470063,13139.024739109991,31379.408663640002,53310.72422856 2025-09-21,15:54:25.000,264,11054501,4445,0,1758470064,13138.99105756,25838.975761020003,53310.72422856 2025-09-21,15:54:26.000,264,11054490,4285,0,1758470065,13138.97084863,24915.567927540003,53310.73820280001 2025-09-21,15:54:27.000,264,11054535,4685,0,1758470066,13138.9506397,35534.82145473,53310.69628008 2025-09-21,15:54:28.000,264,11054494,4445,0,1758470067,13138.9506397,28147.537639500006,53310.766151280004 2025-09-21,15:54:29.000,264,11054530,4365,0,1758470068,13138.937167079996,28609.262703629996,53310.766151280004 2025-09-21,15:54:30.000,264,11054546,4125,0,1758470069,13138.977584939996,29532.663487979997,53310.74518992 2025-09-21,15:54:31.000,264,11054496,4405,0,1758470070,13138.97084863,30917.79638559,53310.74518992 2025-09-21,15:54:32.000,264,11054511,4845,0,1758470071,13138.97084863,33688.069229939996,53310.72422856 2025-09-21,15:54:33.000,264,11054521,4645,0,1758470072,13138.977584939996,29532.755126670003,53310.69628008 2025-09-21,15:54:34.000,264,11054509,4565,0,1758470073,13138.916958149995,26300.79951297,53310.67531872 2025-09-21,15:54:35.000,264,11054498,4405,0,1758470074,13138.916958149995,30917.944417320003,53310.71025432001 2025-09-21,15:54:36.000,264,11054526,4365,0,1758470075,13138.93043077,26300.870004270007,53310.72422856 2025-09-21,15:54:37.000,264,11054357,4805,0,1758470076,13138.93043077,31841.352250800002,53310.65435736 2025-09-21,15:54:38.000,264,11054538,4485,0,1758470077,13138.90348552999,31379.669481449993,53310.64038312001 2025-09-21,15:54:39.000,264,11054479,4805,0,1758470078,13138.93043077,26300.905249920004,53310.58448616 2025-09-21,15:54:40.000,264,11054536,4325,0,1758470079,13138.916958149995,27686.087491440005,53310.66134448001 2025-09-21,15:54:41.000,264,11054502,4325,0,1758470080,13138.91022184,28609.509423180003,53310.62640888 2025-09-21,15:54:42.000,264,11054542,4205,0,1758470081,13138.957376009996,29532.980698829997,53310.67531872 2025-09-21,15:54:43.000,264,11054541,4885,0,1758470082,13138.93043077,28609.594012739995,53310.60544752 2025-09-21,15:54:44.000,264,11054478,4325,0,1758470083,13138.937167079996,26301.09557643,53310.58448616 2025-09-21,15:54:45.000,264,11054548,4165,0,1758470084,13138.96411231999,33688.42168643999,53310.633396 2025-09-21,15:54:46.000,264,11054551,4525,0,1758470085,13138.96411231999,30456.557711429996,53310.633396 2025-09-21,15:54:47.000,264,11054512,4285,0,1758470086,13138.99105756,28609.763191859995,53310.619421760006 2025-09-21,15:54:48.000,264,11054574,4325,0,1758470087,13138.977584939996,26762.954574029995,53310.58448616 2025-09-21,15:54:49.000,264,11054522,4325,0,1758470088,13139.018002799996,30456.649350120002,53310.60544752 2025-09-21,15:54:50.000,264,11054560,4085,0,1758470089,13138.977584939996,33226.943341859995,53310.633396 2025-09-21,15:54:51.000,264,11054533,4965,0,1758470090,13139.018002799996,32765.211228600005,53310.619421760006 2025-09-21,15:54:52.000,264,11054576,4245,0,1758470091,13138.99105756,29994.924285989997,53310.66134448001 2025-09-21,15:54:53.000,264,11054541,4765,0,1758470092,13139.01126649,29533.28381142,53310.66134448001 2025-09-21,15:54:54.000,264,11054537,4525,0,1758470093,13138.94390338999,27224.707834679997,53310.7032672 2025-09-21,15:54:55.000,264,11054527,4645,0,1758470094,13138.9506397,33226.90104708,53310.563524799996 2025-09-21,15:54:56.000,264,11054528,4245,0,1758470095,13138.97084863,29071.586943810005,53310.66134448001 2025-09-21,15:54:57.000,264,11054575,4565,0,1758470096,13138.97084863,34612.0832886,53310.7032672 2025-09-21,15:54:58.000,264,11054516,4085,0,1758470097,13138.98432124999,24916.209398370003,53310.64038312001 2025-09-21,15:54:59.000,264,11054593,4645,0,1758470098,13138.997793869996,29995.05117033,53310.65435736 2025-09-21,15:55:00.000,264,11054557,4525,0,1758470099,13139.01126649,28148.22140511,53310.60544752 2025-09-21,15:55:01.000,264,11054572,3965,0,1758470100,13138.977584939996,27224.813571630002,53310.57749904 2025-09-21,15:55:02.000,264,11054524,4645,0,1758470101,13139.004530179991,32303.64124533,53310.68929296001 2025-09-21,15:55:03.000,264,11054581,4925,0,1758470102,13139.004530179991,23531.175188580004,53310.68929296001 2025-09-21,15:55:04.000,264,11054512,4245,0,1758470103,13139.018002799996,29071.706779019994,53310.633396 2025-09-21,15:55:05.000,264,11054371,4445,0,1758470104,13138.98432124999,29995.149858150005,53310.66134448001 2025-09-21,15:55:06.000,264,11054433,4805,0,1758470105,13138.997793869996,25378.075445099996,53310.64737024 2025-09-21,15:55:07.000,264,11054547,4645,0,1758470106,13138.98432124999,31380.275706629996,53310.66134448001 2025-09-21,15:55:08.000,264,11054553,4645,0,1758470107,13138.99105756,29071.720877280008,53310.717241440005 2025-09-21,15:55:09.000,264,11054549,4645,0,1758470108,13138.98432124999,29533.396597500003,53310.668331600005 2025-09-21,15:55:10.000,264,11054573,4685,0,1758470109,13138.99105756,35073.85769664,53310.7032672 2025-09-21,15:55:11.000,264,11054485,4645,0,1758470110,13138.97084863,28609.988764020003,53310.668331600005 2025-09-21,15:55:12.000,264,11054592,4285,0,1758470111,13138.92369445999,29533.396597500003,53310.71025432001 2025-09-21,15:55:13.000,264,11054528,4045,0,1758470112,13138.90348552999,35997.25143186,53310.633396 2025-09-21,15:55:14.000,264,11054543,4805,0,1758470113,13138.89001291,27224.83471902,53310.61243464001 2025-09-21,15:55:15.000,264,11054559,4605,0,1758470114,13138.856331359995,29995.086415979997,53310.633396 2025-09-21,15:55:16.000,264,11054499,4845,0,1758470115,13138.84959505,23992.886154449996,53310.59147328001 2025-09-21,15:55:17.000,264,11054585,4525,0,1758470116,13138.80917719,25839.779361840003,53310.668331600005 2025-09-21,15:55:18.000,264,11054512,4325,0,1758470117,13138.78896826,28610.01696054,53310.633396 2025-09-21,15:55:19.000,264,11054536,4245,0,1758470118,13138.78896826,28148.277798149997,53310.668331600005 2025-09-21,15:55:20.000,264,11054529,4725,0,1758470119,13138.76875933,25839.7934601,53310.7032672 2025-09-21,15:55:21.000,264,11054540,4445,0,1758470120,13138.76202301999,27224.884062929996,53310.64737024 2025-09-21,15:55:22.000,264,11054529,4765,0,1758470121,13138.72160515999,25378.054297709998,53310.619421760006 2025-09-21,15:55:23.000,264,11054551,4645,0,1758470122,13138.76202301999,27224.940455970005,53310.633396 2025-09-21,15:55:24.000,264,11054529,4645,0,1758470123,13138.76202301999,26763.158998800005,53310.7032672 2025-09-21,15:55:25.000,264,11054541,4605,0,1758470124,13138.76875933,34612.25951685,53310.7032672 2025-09-21,15:55:26.000,264,11054569,4805,0,1758470125,13138.775495639995,31842.02191815,53310.64038312001 2025-09-21,15:55:27.000,264,11054529,4965,0,1758470126,13138.76202301999,30456.896069669994,53310.61243464001 2025-09-21,15:55:28.000,264,11054521,4765,0,1758470127,13138.795704569995,31380.374394450002,53310.633396 2025-09-21,15:55:29.000,264,11054569,4325,0,1758470128,13138.82938612,29995.20625119,53310.598460400004 2025-09-21,15:55:30.000,264,11054532,4205,0,1758470129,13138.80917719,26301.546720750004,53310.68929296001 2025-09-21,15:55:31.000,264,11054506,4365,0,1758470130,13138.78896826,25378.18118205,53310.64038312001 2025-09-21,15:55:32.000,264,11054516,4325,0,1758470131,13138.80244087999,29533.565776620002,53310.64737024 2025-09-21,15:55:33.000,264,11054531,4805,0,1758470132,13138.82938612,27225.017996399998,53310.598460400004 2025-09-21,15:55:34.000,264,11054539,4725,0,1758470133,13138.82938612,26301.631310309996,53310.619421760006 2025-09-21,15:55:35.000,264,11054502,4325,0,1758470134,13138.84285873999,31842.17699901,53310.58448616 2025-09-21,15:55:36.000,264,11054564,4325,0,1758470135,13138.80917719,28148.531566830003,53310.66134448001 2025-09-21,15:55:37.000,264,11054532,4245,0,1758470136,13138.84959505,28610.242532699995,53310.61243464001 2025-09-21,15:55:38.000,264,11054527,4805,0,1758470137,13138.84285873999,30457.178034869998,53310.67531872 2025-09-21,15:55:39.000,264,11054544,4125,0,1758470138,13138.896749219995,29072.066284650005,53310.64737024 2025-09-21,15:55:40.000,264,11054544,4565,0,1758470139,13138.89001291,32765.768109869998,53310.59147328001 2025-09-21,15:55:41.000,264,11054527,4685,0,1758470140,13138.92369445999,31842.402571169994,53310.64737024 2025-09-21,15:55:42.000,264,11054523,4925,0,1758470141,13138.916958149995,34612.752955949996,53310.633396 2025-09-21,15:55:43.000,264,11054586,4525,0,1758470142,13138.94390338999,29995.650346380004,53310.57749904 2025-09-21,15:55:44.000,264,11054546,4245,0,1758470143,13138.937167079996,26301.990815940007,53310.54256344001 2025-09-21,15:55:45.000,264,11054533,4605,0,1758470144,13138.937167079996,30919.114572899998,53310.65435736 2025-09-21,15:55:46.000,264,11054534,4325,0,1758470145,13138.93043077,25840.29394833,53310.64737024 2025-09-21,15:55:47.000,264,11054536,4125,0,1758470146,13138.9506397,28148.86992507,53310.633396 2025-09-21,15:55:48.000,264,11054547,4725,0,1758470147,13138.94390338999,29072.334151589996,53310.668331600005 2025-09-21,15:55:49.000,264,11054514,4085,0,1758470148,13138.957376009996,31842.571750289993,53310.7032672 2025-09-21,15:55:50.000,264,11054528,4365,0,1758470149,13138.957376009996,31842.614045070004,53310.67531872 2025-09-21,15:55:51.000,264,11054573,4885,0,1758470150,13138.9506397,28610.637283980002,53310.68929296001 2025-09-21,15:55:52.000,264,11054519,4845,0,1758470151,13138.937167079996,31380.910128329997,53310.717241440005 2025-09-21,15:55:54.000,264,11054537,4445,0,1758470153,13138.97084863,30457.530491369995,53310.71025432001 2025-09-21,15:55:55.000,264,11054546,4445,0,1758470154,13138.94390338999,29072.43988854,53310.71025432001 2025-09-21,15:55:56.000,264,11054515,4605,0,1758470155,13138.9506397,31842.755027670006,53310.7731384 2025-09-21,15:55:57.000,264,11054558,4485,0,1758470156,13138.92369445999,24917.020048320002,53310.717241440005 2025-09-21,15:55:58.000,264,11054543,4965,0,1758470157,13138.937167079996,32304.43779702,53310.75217704 2025-09-21,15:55:59.000,264,11054542,4245,0,1758470158,13138.92369445999,33689.62003854,53310.74518992 2025-09-21,15:56:00.000,264,11054568,4365,0,1758470159,13138.937167079996,31842.776175060004,53310.69628008 2025-09-21,15:56:01.000,264,11054544,4365,0,1758470160,13138.977584939996,25378.695768539998,53310.75217704 2025-09-21,15:56:02.000,264,11054389,4845,0,1758470161,13138.957376009996,29534.143805280008,53310.7032672 2025-09-21,15:56:03.000,264,11054516,4485,0,1758470162,13139.044948039991,28149.010907670003,53310.75916416001 2025-09-21,15:56:04.000,264,11054541,4765,0,1758470163,13138.98432124999,26302.145896799993,53310.71025432001 2025-09-21,15:56:05.000,264,11054573,4605,0,1758470164,13138.977584939996,27225.567828540006,53310.731215679996 2025-09-21,15:56:06.000,264,11054510,4205,0,1758470165,13138.97084863,30919.290801149997,53310.67531872 2025-09-21,15:56:07.000,264,11054550,4245,0,1758470166,13138.997793869996,26302.188191580004,53310.69628008 2025-09-21,15:56:08.000,264,11054522,4405,0,1758470167,13139.03147542,30457.572786150005,53310.717241440005 2025-09-21,15:56:09.000,264,11054541,4605,0,1758470168,13138.997793869996,29995.84067289,53310.731215679996 2025-09-21,15:56:10.000,264,11054567,4645,0,1758470169,13139.03147542,27687.236499630002,53310.78012552001 2025-09-21,15:56:11.000,264,11054534,4125,0,1758470170,13139.01126649,28148.926318109996,53310.75916416001 2025-09-21,15:56:12.000,264,11054539,4805,0,1758470171,13139.058420659996,27225.525533759996,53310.72422856 2025-09-21,15:56:13.000,264,11054529,4805,0,1758470172,13139.085365899991,26763.800469630005,53310.75916416001 2025-09-21,15:56:14.000,264,11054510,4405,0,1758470173,13139.092102210001,28148.933367239995,53310.75916416001 2025-09-21,15:56:15.000,264,11054520,4405,0,1758470174,13139.065156969991,35536.337017679994,53310.72422856 2025-09-21,15:56:16.000,264,11054511,4605,0,1758470175,13139.085365899991,23993.555821800008,53310.717241440005 2025-09-21,15:56:17.000,264,11054541,4605,0,1758470176,13139.085365899991,29995.749034199995,53310.68230584 2025-09-21,15:56:18.000,264,11054545,4925,0,1758470177,13139.085365899991,26763.729978329997,53310.75217704 2025-09-21,15:56:19.000,264,11054555,4725,0,1758470178,13139.098838519996,32765.972534639994,53310.766151280004 2025-09-21,15:56:20.000,264,11054528,4125,0,1758470179,13139.105574829991,29995.713788549998,53310.787112640006 2025-09-21,15:56:21.000,264,11054527,4725,0,1758470180,13139.092102210001,31380.776194859995,53310.74518992 2025-09-21,15:56:22.000,264,11054540,4125,0,1758470181,13139.125783759991,31842.50830812,53310.766151280004 2025-09-21,15:56:23.000,264,11054544,4245,0,1758470182,13139.119047449996,31842.550602899995,53310.75916416001 2025-09-21,15:56:24.000,264,11054518,4325,0,1758470183,13139.145992689992,23531.68977507,53310.75916416001 2025-09-21,15:56:25.000,264,11054546,4325,0,1758470184,13139.125783759991,32765.944338119996,53310.75217704 2025-09-21,15:56:26.000,264,11054557,4565,0,1758470185,13139.132520070001,29995.664444640002,53310.79409976 2025-09-21,15:56:27.000,264,11054405,4725,0,1758470186,13139.139256379996,27225.440944200003,53310.79409976 2025-09-21,15:56:28.000,264,11054563,4685,0,1758470187,13139.139256379996,30457.424754420004,53310.766151280004 2025-09-21,15:56:29.000,264,11054541,4885,0,1758470188,13139.125783759991,26302.033110720004,53310.78012552001 2025-09-21,15:56:30.000,264,11054540,4285,0,1758470189,13139.152729000001,25840.27985007,53310.69628008 2025-09-21,15:56:31.000,264,11054537,4765,0,1758470190,13139.145992689992,27225.426845940005,53310.73820280001 2025-09-21,15:56:32.000,264,11054585,4725,0,1758470191,13139.166201619992,26301.969668549995,53310.75217704 2025-09-21,15:56:33.000,264,11054609,4605,0,1758470192,13139.193146860001,28148.841728550004,53310.72422856 2025-09-21,15:56:34.000,264,11054543,4605,0,1758470193,13139.145992689992,30919.135720289996,53310.73820280001 2025-09-21,15:56:35.000,264,11054532,4205,0,1758470194,13139.166201619992,30919.142769419996,53310.75217704 2025-09-21,15:56:36.000,264,11054543,4805,0,1758470195,13139.193146860001,29995.727886809997,53310.731215679996 2025-09-21,15:56:37.000,264,11054570,4365,0,1758470196,13139.172937930001,28148.813532030006,53310.68929296001 2025-09-21,15:56:38.000,264,11054589,4685,0,1758470197,13139.159465309996,32304.226323120005,53310.68929296001 2025-09-21,15:56:39.000,264,11054543,4485,0,1758470198,13139.166201619992,27225.440944200003,53310.72422856 2025-09-21,15:56:40.000,264,11054410,4205,0,1758470199,13139.152729000001,29072.28480768,53310.73820280001 2025-09-21,15:56:41.000,264,11054569,4605,0,1758470200,13139.159465309996,27225.363403769996,53310.7731384 2025-09-21,15:56:42.000,264,11054539,4685,0,1758470201,13139.145992689992,31380.811440510006,53310.75916416001 2025-09-21,15:56:43.000,264,11054530,4365,0,1758470202,13139.166201619992,28610.538596159997,53310.85698384001 2025-09-21,15:56:44.000,264,11054594,4325,0,1758470203,13139.139256379996,24916.857918330003,53310.68230584 2025-09-21,15:56:45.000,264,11054617,4925,0,1758470204,13139.166201619992,24916.822672680006,53310.79409976 2025-09-21,15:56:46.000,264,11054551,4605,0,1758470205,13139.159465309996,29534.002822680006,53310.75916416001 2025-09-21,15:56:47.000,264,11054583,4725,0,1758470206,13139.112311140001,28610.580890940008,53310.78012552001 2025-09-21,15:56:48.000,264,11054597,4965,0,1758470207,13139.152729000001,34612.83754551,53310.80807400001 2025-09-21,15:56:49.000,264,11054494,4365,0,1758470208,13139.119047449996,26763.786371370006,53310.75217704 2025-09-21,15:56:50.000,264,11054541,4645,0,1758470209,13139.112311140001,28148.905170719998,53310.7032672 2025-09-21,15:56:51.000,264,11054549,4845,0,1758470210,13139.132520070001,29072.362348110008,53310.717241440005 2025-09-21,15:56:52.000,264,11054580,4205,0,1758470211,13139.092102210001,26763.814567890004,53310.717241440005 2025-09-21,15:56:53.000,264,11054530,4125,0,1758470212,13139.105574829991,32766.05007507,53310.72422856 2025-09-21,15:56:54.000,264,11054480,4525,0,1758470213,13139.119047449996,27687.222401370003,53310.717241440005 2025-09-21,15:56:55.000,264,11054577,4645,0,1758470214,13139.092102210001,29072.320053329997,53310.7032672 2025-09-21,15:56:56.000,264,11054607,4525,0,1758470215,13139.119047449996,31380.938324849994,53310.78012552001 2025-09-21,15:56:57.000,264,11054532,4125,0,1758470216,13139.105574829991,32766.0571242,53310.71025432001 2025-09-21,15:56:58.000,264,11054586,4165,0,1758470217,13139.092102210001,31380.86783355,53310.7032672 2025-09-21,15:56:59.000,264,11054532,4125,0,1758470218,13139.085365899991,25840.329193979996,53310.7032672 2025-09-21,15:57:00.000,264,11054557,4805,0,1758470219,13139.085365899991,27687.0884679,53310.68929296001 2025-09-21,15:57:01.000,264,11054568,4325,0,1758470220,13139.065156969991,26301.934422899998,53310.67531872 2025-09-21,15:57:02.000,264,11054508,4245,0,1758470221,13139.098838519996,29995.664444640002,53310.67531872 2025-09-21,15:57:03.000,264,11054606,4325,0,1758470222,13139.058420659996,32765.965485509994,53310.66134448001 2025-09-21,15:57:04.000,264,11054543,4725,0,1758470223,13139.092102210001,31380.797342250007,53310.64038312001 2025-09-21,15:57:05.000,264,11054552,4205,0,1758470224,13139.105574829991,34612.781152469994,53310.619421760006 2025-09-21,15:57:06.000,264,11054557,4765,0,1758470225,13139.071893280001,30919.051130730004,53310.633396 2025-09-21,15:57:07.000,264,11054528,4085,0,1758470226,13139.085365899991,30457.361312249996,53310.65435736 2025-09-21,15:57:08.000,264,11054550,4325,0,1758470227,13139.112311140001,25378.4983929,53310.66134448001 2025-09-21,15:57:09.000,264,11054541,4685,0,1758470228,13139.139256379996,26763.638339640005,53310.62640888 2025-09-21,15:57:10.000,264,11054557,4725,0,1758470229,13139.092102210001,29533.875938340003,53310.55653768 2025-09-21,15:57:11.000,264,11054573,4725,0,1758470230,13139.098838519996,29533.819545299993,53310.57749904 2025-09-21,15:57:12.000,264,11054543,4765,0,1758470231,13139.105574829991,30919.001786819994,53310.619421760006 2025-09-21,15:57:13.000,264,11054494,4205,0,1758470232,13139.105574829991,32304.176979209995,53310.61243464001 2025-09-21,15:57:14.000,264,11054565,4685,0,1758470233,13139.105574829991,30457.276722690003,53310.549550560005 2025-09-21,15:57:15.000,264,11054551,4605,0,1758470234,13139.092102210001,28148.757138989997,53310.5285892 2025-09-21,15:57:16.000,264,11054533,4805,0,1758470235,13139.078629589996,34151.01379356001,53310.50762784 2025-09-21,15:57:17.000,264,11054542,4285,0,1758470236,13139.058420659996,24916.73808312,53310.51461496 2025-09-21,15:57:18.000,264,11054535,4445,0,1758470237,13139.03147542,28610.432859210006,53310.5285892 2025-09-21,15:57:19.000,264,11054548,4125,0,1758470238,13139.038211729996,29533.833643560007,53310.549550560005 2025-09-21,15:57:20.000,264,11054543,4605,0,1758470239,13139.058420659996,28148.672549430004,53310.57749904 2025-09-21,15:57:21.000,264,11054399,4725,0,1758470240,13139.03147542,29995.54460943,53310.53557632 2025-09-21,15:57:22.000,264,11054542,4085,0,1758470241,13139.05168435,30457.241477040006,53310.52160208001 2025-09-21,15:57:23.000,264,11054562,4245,0,1758470242,13139.071893280001,28610.376466169997,53310.64038312001 2025-09-21,15:57:24.000,264,11054540,4485,0,1758470243,13139.058420659996,32765.838601170006,53310.52160208001 2025-09-21,15:57:25.000,264,11054552,4085,0,1758470244,13139.092102210001,28148.651402040006,53310.563524799996 2025-09-21,15:57:26.000,264,11054549,4645,0,1758470245,13139.05168435,33689.190041609996,53310.500640720005 2025-09-21,15:57:27.000,264,11054534,4165,0,1758470246,13139.058420659996,31380.599966609996,53310.598460400004 2025-09-21,15:57:28.000,264,11054551,4605,0,1758470247,13139.098838519996,28148.644352910007,53310.55653768 2025-09-21,15:57:29.000,264,11054536,4245,0,1758470248,13139.065156969991,26301.779342039998,53310.57051192001 2025-09-21,15:57:30.000,264,11054544,4205,0,1758470249,13139.071893280001,29072.038088129993,53310.57051192001 2025-09-21,15:57:31.000,264,11054543,4605,0,1758470250,13139.078629589996,27225.180126389998,53310.53557632 2025-09-21,15:57:32.000,264,11054486,4165,0,1758470251,13139.024739109991,32765.72581509,53310.563524799996 2025-09-21,15:57:33.000,264,11054506,4045,0,1758470252,13139.038211729996,28148.587959869998,53310.60544752 2025-09-21,15:57:34.000,264,11054515,4645,0,1758470253,13139.071893280001,28148.651402040006,53310.57051192001 2025-09-21,15:57:35.000,264,11054570,4285,0,1758470254,13139.038211729996,26763.398669219998,53310.57749904 2025-09-21,15:57:36.000,264,11054547,4685,0,1758470255,13139.044948039991,29533.784299649997,53310.53557632 2025-09-21,15:57:37.000,264,11054566,3804,0,1758470256,13139.044948039991,26763.440963999994,53310.598460400004 2025-09-21,15:57:38.000,264,11054549,4525,0,1758470257,13139.05168435,31842.233392049995,53310.54256344001 2025-09-21,15:57:39.000,264,11054531,4525,0,1758470258,13139.03147542,24916.540707480002,53310.53557632 2025-09-21,15:57:40.000,264,11054571,4805,0,1758470259,13139.038211729996,27686.834699219995,53310.53557632 2025-09-21,15:57:41.000,264,11054508,4285,0,1758470260,13139.018002799996,33227.33104401,53310.60544752 2025-09-21,15:57:42.000,264,11054485,4685,0,1758470261,13139.004530179991,32765.627127269996,53310.57051192001 2025-09-21,15:57:43.000,264,11054541,4805,0,1758470262,13138.99105756,29533.685611830006,53310.54256344001 2025-09-21,15:57:44.000,264,11054530,4325,0,1758470263,13138.99105756,30918.75506727,53310.50762784 2025-09-21,15:57:45.000,264,11054589,4445,0,1758470264,13138.957376009996,25839.927393570004,53310.563524799996 2025-09-21,15:57:46.000,264,11054521,4765,0,1758470265,13138.937167079996,25839.849853139996,53310.51461496 2025-09-21,15:57:47.000,264,11054529,4805,0,1758470266,13138.937167079996,32303.81042445,53310.52160208001 2025-09-21,15:57:48.000,264,11054493,4445,0,1758470267,13138.91022184,27686.672569229995,53310.51461496 2025-09-21,15:57:49.000,264,11054493,4645,0,1758470268,13138.916958149995,29995.22034945,53310.500640720005 2025-09-21,15:57:50.000,264,11054513,4565,0,1758470269,13138.856331359995,30918.62818293,53310.52160208001 2025-09-21,15:57:51.000,264,11054491,4645,0,1758470270,13138.876540289995,33688.90807641001,53310.57749904 2025-09-21,15:57:52.000,264,11054550,4205,0,1758470271,13138.856331359995,28610.101550100007,53310.51461496 2025-09-21,15:57:53.000,264,11054596,4485,0,1758470272,13138.88327659999,32303.725834890007,53310.57051192001 2025-09-21,15:57:54.000,264,11054529,4685,0,1758470273,13138.86980398,32765.4227025,53310.54256344001 2025-09-21,15:57:55.000,264,11054536,4045,0,1758470274,13138.84285873999,26763.123753149994,53310.549550560005 2025-09-21,15:57:56.000,264,11054559,4565,0,1758470275,13138.836122429995,29533.42479402,53310.48666648 2025-09-21,15:57:57.000,264,11054561,4365,0,1758470276,13138.82938612,28610.02400967,53310.500640720005 2025-09-21,15:57:58.000,264,11054615,4645,0,1758470277,13138.815913499995,29533.368400980005,53310.50762784 2025-09-21,15:57:59.000,264,11054601,4645,0,1758470278,13138.78896826,31380.198166200003,53310.52160208001 2025-09-21,15:58:00.000,264,11054544,4325,0,1758470279,13138.76875933,27224.799473370003,53310.48666648 2025-09-21,15:58:01.000,264,11054570,4205,0,1758470280,13138.76875933,26763.06736011,53310.381859680005 2025-09-21,15:58:02.000,264,11054560,4205,0,1758470281,13138.74181408999,31841.86683729,53310.3888468 2025-09-21,15:58:03.000,264,11054602,4125,0,1758470282,13138.72160515999,28609.86187968,53310.395833919996 2025-09-21,15:58:04.000,264,11054549,4605,0,1758470283,13138.735077779995,26763.018016200003,53310.43775664 2025-09-21,15:58:05.000,264,11054589,4765,0,1758470284,13138.755286709995,25377.920364239995,53310.37487256001 2025-09-21,15:58:06.000,264,11054544,4125,0,1758470285,13138.76202301999,29071.516452509997,53310.40980816 2025-09-21,15:58:07.000,264,11054592,4165,0,1758470286,13138.714868849995,30456.614104470005,53310.395833919996 2025-09-21,15:58:08.000,264,11054542,4085,0,1758470287,13138.654242059994,30456.628202730004,53310.36788544 2025-09-21,15:58:09.000,264,11054568,4045,0,1758470288,13138.694659919995,28609.749093599996,53310.430769520004 2025-09-21,15:58:10.000,264,11054569,4605,0,1758470289,13138.66771468,25839.47624925,53310.41679528 2025-09-21,15:58:11.000,264,11054573,4525,0,1758470290,13138.64750575,28609.69974969,53310.3888468 2025-09-21,15:58:12.000,264,11054558,4205,0,1758470291,13138.64750575,27224.538655559998,53310.430769520004 2025-09-21,15:58:13.000,264,11054522,4045,0,1758470292,13138.64076943999,35073.52638753,53310.40282104001 2025-09-21,15:58:14.000,264,11054552,4165,0,1758470293,13138.674450989995,29533.072337520003,53310.37487256001 2025-09-21,15:58:15.000,264,11054507,4525,0,1758470294,13138.60035157999,32303.225346659994,53310.381859680005 2025-09-21,15:58:16.000,264,11054505,4725,0,1758470295,13138.634033129994,25377.624300780008,53310.40282104001 2025-09-21,15:58:17.000,264,11054395,4605,0,1758470296,13138.62056050999,31379.76112014,53310.44474376001 2025-09-21,15:58:18.000,264,11054535,4525,0,1758470297,13138.64076943999,28609.53057057,53310.44474376001 2025-09-21,15:58:19.000,264,11054579,4725,0,1758470298,13138.60035157999,33688.245458189995,53310.49365360001 2025-09-21,15:58:20.000,264,11054477,4645,0,1758470299,13138.62729682,26762.644412309994,53310.458718 2025-09-21,15:58:21.000,264,11054520,4125,0,1758470300,13138.60035157999,32764.851722969994,53310.500640720005 2025-09-21,15:58:22.000,264,11054496,4165,0,1758470301,13138.60708789,36458.504204280005,53310.49365360001 2025-09-21,15:58:23.000,264,11054513,4565,0,1758470302,13138.613824199994,29532.860863619993,53310.50762784 2025-09-21,15:58:24.000,264,11054488,4205,0,1758470303,13138.60708789,29071.142848620002,53310.43775664 2025-09-21,15:58:25.000,264,11054602,4325,0,1758470304,13138.62729682,33688.18201602,53310.43775664 2025-09-21,15:58:26.000,264,11054573,4485,0,1758470305,13138.593615269994,30917.937368190003,53310.42378240001 2025-09-21,15:58:27.000,264,11054593,4765,0,1758470306,13138.566670029999,32303.035020149997,53310.43775664 2025-09-21,15:58:28.000,264,11054618,4125,0,1758470307,13138.60035157999,30917.888024279993,53310.52160208001 2025-09-21,15:58:29.000,264,11054598,4165,0,1758470308,13138.593615269994,29071.065308189995,53310.458718 2025-09-21,15:58:30.000,264,11054593,4565,0,1758470309,13138.58014264999,29994.4096995,53310.46570512 2025-09-21,15:58:31.000,264,11054523,4645,0,1758470310,13138.60708789,28147.58698341,53310.54256344001 2025-09-21,15:58:32.000,264,11054579,4645,0,1758470311,13138.55993371999,31379.479154939996,53310.451730880006 2025-09-21,15:58:33.000,264,11054595,4445,0,1758470312,13138.532988479994,33226.32301842001,53310.50762784 2025-09-21,15:58:34.000,264,11054531,4765,0,1758470313,13138.53972478999,24453.955649490003,53310.50762784 2025-09-21,15:58:35.000,264,11054487,4645,0,1758470314,13138.613824199994,28609.333194930005,53310.451730880006 2025-09-21,15:58:36.000,264,11054398,3965,0,1758470315,13138.532988479994,30456.162960150003,53310.458718 2025-09-21,15:58:37.000,264,11054568,4245,0,1758470316,13138.519515859989,29532.691684499994,53310.451730880006 2025-09-21,15:58:38.000,264,11054380,3965,0,1758470317,13138.526252169999,31841.253562979997,53310.50762784 2025-09-21,15:58:39.000,264,11054556,3965,0,1758470318,13138.492570619994,28147.61517993,53310.549550560005 2025-09-21,15:58:40.000,264,11054589,4685,0,1758470319,13138.506043239999,31379.542597110005,53310.563524799996 2025-09-21,15:58:41.000,264,11054577,4645,0,1758470320,13138.472361689994,30917.859827759996,53310.5285892 2025-09-21,15:58:42.000,264,11054571,4605,0,1758470321,13138.431943829994,32302.957479720004,53310.563524799996 2025-09-21,15:58:43.000,264,11054519,4365,0,1758470322,13138.384789659998,27224.143904280005,53310.53557632 2025-09-21,15:58:44.000,264,11054546,4405,0,1758470323,13138.418471209989,31841.22536646,53310.500640720005 2025-09-21,15:58:45.000,264,11054561,4485,0,1758470324,13138.398262279989,29532.600045810002,53310.54256344001 2025-09-21,15:58:46.000,264,11054520,4125,0,1758470325,13138.404998589998,30456.064272329997,53310.58448616 2025-09-21,15:58:47.000,264,11054527,4605,0,1758470326,13138.398262279989,25838.989859280002,53310.549550560005 2025-09-21,15:58:48.000,264,11054560,4205,0,1758470327,13138.398262279989,29532.600045810002,53310.57051192001 2025-09-21,15:58:49.000,264,11054570,4125,0,1758470328,13138.371317039993,31379.44390929,53310.58448616 2025-09-21,15:58:50.000,264,11054547,4685,0,1758470329,13138.371317039993,33226.174986690006,53310.50762784 2025-09-21,15:58:51.000,264,11054542,4165,0,1758470330,13138.357844419988,30917.676550379998,53310.54256344001 2025-09-21,15:58:52.000,264,11054528,4125,0,1758470331,13138.384789659998,29994.289864289996,53310.58448616 2025-09-21,15:58:53.000,264,11054546,4205,0,1758470332,13138.357844419988,29070.8326869,53310.58448616 2025-09-21,15:58:54.000,264,11054553,4725,0,1758470333,13138.303953939998,25377.173156460005,53310.500640720005 2025-09-21,15:58:55.000,264,11054578,4085,0,1758470334,13138.303953939998,27685.763231460005,53310.46570512 2025-09-21,15:58:56.000,264,11054530,4365,0,1758470335,13138.330899179993,26762.334250590007,53310.549550560005 2025-09-21,15:58:57.000,264,11054577,4565,0,1758470336,13138.330899179993,31379.2817793,53310.5285892 2025-09-21,15:58:58.000,264,11054570,4165,0,1758470337,13138.324162869998,29994.10658691,53310.54256344001 2025-09-21,15:58:59.000,264,11054565,4645,0,1758470338,13138.317426559988,25838.806581900004,53310.549550560005 2025-09-21,15:59:00.000,264,11054565,4845,0,1758470339,13138.310690249993,30455.85984756,53310.51461496 2025-09-21,15:59:01.000,264,11054574,4165,0,1758470340,13138.337635489988,29532.395621040007,53310.500640720005 2025-09-21,15:59:02.000,264,11054603,4565,0,1758470341,13138.324162869998,31840.943401259996,53310.50762784 2025-09-21,15:59:03.000,264,11054602,4405,0,1758470342,13138.357844419988,27223.88308647,53310.55653768 2025-09-21,15:59:04.000,264,11054551,4645,0,1758470343,13138.324162869998,30917.577862560007,53310.58448616 2025-09-21,15:59:05.000,264,11054581,4645,0,1758470344,13138.337635489988,29532.423817560004,53310.451730880006 2025-09-21,15:59:06.000,264,11054529,4645,0,1758470345,13138.337635489988,30917.514420389998,53310.47269224001 2025-09-21,15:59:07.000,264,11054559,4525,0,1758470346,13138.357844419988,31379.225386260005,53310.53557632 2025-09-21,15:59:08.000,264,11054582,4485,0,1758470347,13138.337635489988,23068.576032330006,53310.49365360001 2025-09-21,15:59:09.000,264,11054599,4645,0,1758470348,13138.344371799998,31379.197189740007,53310.52160208001 2025-09-21,15:59:10.000,264,11054545,4685,0,1758470349,13138.378053349988,27685.615199730004,53310.60544752 2025-09-21,15:59:11.000,264,11054559,4645,0,1758470350,13138.384789659998,28609.001885820006,53310.549550560005 2025-09-21,15:59:12.000,264,11054538,3965,0,1758470351,13138.404998589998,25377.046272120002,53310.58448616 2025-09-21,15:59:13.000,264,11054491,4805,0,1758470352,13138.384789659998,36919.644190620005,53310.619421760006 2025-09-21,15:59:14.000,264,11054521,4805,0,1758470353,13138.425207519998,32764.266645180003,53310.54256344001 2025-09-21,15:59:15.000,264,11054589,4645,0,1758470354,13138.391525969993,29070.67760604,53310.60544752 2025-09-21,15:59:16.000,264,11054583,4685,0,1758470355,13138.411734899993,33225.970561919996,53310.619421760006 2025-09-21,15:59:17.000,264,11054583,4805,0,1758470356,13138.384789659998,35534.468998230004,53310.619421760006 2025-09-21,15:59:18.000,264,11054598,4165,0,1758470357,13138.404998589998,27223.840791690003,53310.59147328001 2025-09-21,15:59:19.000,264,11054544,4405,0,1758470358,13138.411734899993,24453.525652559998,53310.58448616 2025-09-21,15:59:20.000,264,11054568,4125,0,1758470359,13138.404998589998,30455.669521050004,53310.60544752 2025-09-21,15:59:21.000,264,11054564,4165,0,1758470360,13138.418471209989,30917.288848230004,53310.5285892 2025-09-21,15:59:22.000,264,11054574,4365,0,1758470361,13138.364580729998,30455.591980619996,53310.563524799996 2025-09-21,15:59:23.000,264,11054574,4405,0,1758470362,13138.404998589998,29070.459083010006,53310.57749904 2025-09-21,15:59:24.000,264,11054575,4685,0,1758470363,13138.398262279989,28608.74811714,53310.54256344001 2025-09-21,15:59:25.000,264,11054579,4645,0,1758470364,13138.371317039993,30455.500341930005,53310.58448616 2025-09-21,15:59:26.000,264,11054535,4725,0,1758470365,13138.371317039993,25838.432978009994,53310.62640888 2025-09-21,15:59:27.000,264,11054527,4645,0,1758470366,13138.344371799998,28146.924365190003,53310.57749904 2025-09-21,15:59:28.000,264,11054574,4445,0,1758470367,13138.330899179993,27685.19225193,53310.598460400004 2025-09-21,15:59:29.000,264,11054532,4205,0,1758470368,13138.351108109993,27685.107662370006,53310.563524799996 2025-09-21,15:59:30.000,264,11054512,3965,0,1758470369,13138.337635489988,29070.21236346,53310.55653768 2025-09-21,15:59:31.000,264,11054527,4565,0,1758470370,13138.357844419988,27223.354401720004,53310.549550560005 2025-09-21,15:59:32.000,264,11054531,4645,0,1758470371,13138.330899179993,24914.8066215,53310.52160208001 2025-09-21,15:59:33.000,264,11054540,4085,0,1758470372,13138.357844419988,28608.4097589,53310.5285892 2025-09-21,15:59:34.000,264,11054580,4245,0,1758470373,13138.357844419988,28608.346316730007,53310.52160208001 2025-09-21,15:59:35.000,264,11054583,4725,0,1758470374,13138.351108109993,28146.593056080004,53310.53557632 2025-09-21,15:59:36.000,264,11054565,4725,0,1758470375,13138.351108109993,30455.028050220004,53310.500640720005 2025-09-21,15:59:37.000,264,11054530,4165,0,1758470376,13138.337635489988,29069.951545649994,53310.54256344001 2025-09-21,15:59:38.000,264,11054551,4645,0,1758470377,13138.344371799998,32301.801422400007,53310.58448616 2025-09-21,15:59:39.000,264,11054542,4325,0,1758470378,13138.364580729998,31840.09045653,53310.58448616 2025-09-21,15:59:40.000,264,11054491,4445,0,1758470379,13138.330899179993,29993.253642180003,53310.549550560005 2025-09-21,15:59:41.000,264,11054539,4645,0,1758470380,13138.330899179993,29069.852857830003,53310.55653768 2025-09-21,15:59:42.000,264,11054560,4125,0,1758470381,13138.337635489988,32301.667488930005,53310.59147328001 2025-09-21,15:59:43.000,264,11054526,4325,0,1758470382,13138.344371799998,29993.176101749996,53310.59147328001 2025-09-21,15:59:44.000,264,11054453,4805,0,1758470383,13138.344371799998,32301.71683284,53310.60544752 2025-09-21,15:59:45.000,264,11054530,4125,0,1758470384,13138.391525969993,30454.872969360003,53310.62640888 2025-09-21,15:59:46.000,264,11054541,4645,0,1758470385,13138.351108109993,29069.761219139997,53310.598460400004 2025-09-21,15:59:47.000,264,11054474,4205,0,1758470386,13138.357844419988,26761.262782830003,53310.60544752 2025-09-21,15:59:48.000,264,11054528,4205,0,1758470387,13138.411734899993,29531.401693709995,53310.64737024 2025-09-21,15:59:49.000,264,11054476,4325,0,1758470388,13138.364580729998,28146.30404175,53310.66134448001 2025-09-21,15:59:50.000,264,11054460,4325,0,1758470389,13138.384789659998,29993.11970871,53310.64038312001 2025-09-21,15:59:51.000,264,11054531,4565,0,1758470390,13138.438680139989,28607.972712839997,53310.64038312001 2025-09-21,15:59:52.000,264,11054497,4725,0,1758470391,13138.431943829994,30916.344264810003,53310.64038312001 2025-09-21,15:59:53.000,264,11054463,4565,0,1758470392,13138.438680139989,29531.246612849995,53310.668331600005 2025-09-21,15:59:54.000,264,11054482,4205,0,1758470393,13138.452152759994,26761.009014149997,53310.68230584 2025-09-21,15:59:55.000,264,11054517,4725,0,1758470394,13138.506043239999,33686.42678265,53310.7032672 2025-09-21,15:59:56.000,264,11054477,4565,0,1758470395,13138.512779549994,29531.147925030004,53310.66134448001 2025-09-21,15:59:57.000,264,11054507,4605,0,1758470396,13138.506043239999,30916.245576989997,53310.7032672 2025-09-21,15:59:58.000,264,11054489,4685,0,1758470397,13138.506043239999,28607.725993290005,53310.75217704 2025-09-21,15:59:59.000,264,11054468,4085,0,1758470398,13138.593615269994,33224.687620259996,53310.68230584 2025-09-21,16:00:00.000,264,11054530,4445,0,1758470399,13138.593615269994,32301.279786779996,53310.72422856 2025-09-21,16:00:01.000,264,11054486,4285,0,1758470400,13138.60035157999,27684.339307200004,53310.7731384 2025-09-21,16:00:02.000,264,11054526,4325,0,1758470401,13138.566670029999,32301.307983299994,53310.72422856 2025-09-21,16:00:03.000,264,11054527,4445,0,1758470402,13138.593615269994,29992.851841769996,53310.7731384 2025-09-21,16:00:04.000,264,11054509,4645,0,1758470403,13138.593615269994,28146.078469590007,53310.787112640006 2025-09-21,16:00:05.000,264,11054544,4365,0,1758470404,13138.60708789,31839.660459599996,53310.766151280004 2025-09-21,16:00:06.000,264,11054552,3965,0,1758470405,13138.532988479994,29531.218416329997,53310.8430096 2025-09-21,16:00:07.000,264,11054489,4685,0,1758470406,13138.492570619994,27222.677685240007,53310.766151280004 2025-09-21,16:00:08.000,264,11054534,4285,0,1758470407,13138.492570619994,31377.970641120002,53310.787112640006 2025-09-21,16:00:09.000,264,11054490,4405,0,1758470408,13138.506043239999,33686.4620283,53310.81506112 2025-09-21,16:00:10.000,264,11054415,4445,0,1758470409,13138.485834309999,28146.071420459994,53310.80807400001 2025-09-21,16:00:11.000,264,11054520,4245,0,1758470410,13138.465625379999,25837.530689370004,53310.836022480005 2025-09-21,16:00:12.000,264,11054570,4485,0,1758470411,13138.472361689994,28607.733042420004,53310.87095808 2025-09-21,16:00:13.000,264,11054509,4725,0,1758470412,13138.425207519998,23990.700924150005,53310.8430096 2025-09-21,16:00:14.000,264,11054544,4365,0,1758470413,13138.411734899993,31839.491280479997,53310.8430096 2025-09-21,16:00:15.000,264,11054574,4004,0,1758470414,13138.431943829994,28145.874044819997,53310.9128808 2025-09-21,16:00:16.000,264,11054516,4245,0,1758470415,13138.438680139989,29069.274829169997,53310.87794520001 2025-09-21,16:00:17.000,264,11054510,4045,0,1758470416,13138.418471209989,26760.734098080007,53310.85698384001 2025-09-21,16:00:18.000,264,11054513,4605,0,1758470417,13138.458889069989,28607.47222461,53310.898906559996 2025-09-21,16:00:19.000,264,11054495,4445,0,1758470418,13138.492570619994,29530.830714180003,53310.933842160004 2025-09-21,16:00:20.000,264,11054526,4125,0,1758470419,13138.485834309999,30915.836727450005,53310.9128808 2025-09-21,16:00:21.000,264,11054517,4805,0,1758470420,13138.479097999989,29992.379550059995,53310.94082928 2025-09-21,16:00:22.000,264,11054510,4205,0,1758470421,13138.465625379999,28145.556833969997,53310.898906559996 2025-09-21,16:00:23.000,264,11054505,4605,0,1758470422,13138.526252169999,30454.005926369995,53310.933842160004 2025-09-21,16:00:24.000,264,11054495,4605,0,1758470423,13138.512779549994,32300.708807250005,53310.933842160004 2025-09-21,16:00:25.000,264,11054534,4205,0,1758470424,13138.499306929989,26760.311150280002,53310.87095808 2025-09-21,16:00:26.000,264,11054499,4525,0,1758470425,13138.526252169999,30453.871992900007,53310.9128808 2025-09-21,16:00:27.000,264,11054484,4205,0,1758470426,13138.512779549994,26760.261806370007,53310.884932320005 2025-09-21,16:00:28.000,264,11054547,4685,0,1758470427,13138.526252169999,25375.206449189995,53310.90589368001 2025-09-21,16:00:29.000,264,11054515,4565,0,1758470428,13138.532988479994,26760.240658979994,53310.91986792 2025-09-21,16:00:30.000,264,11054534,4205,0,1758470429,13138.566670029999,29068.696800510006,53311.02467472001 2025-09-21,16:00:31.000,264,11054539,4565,0,1758470430,13138.546461099999,31838.885055299994,53311.003713360005 2025-09-21,16:00:32.000,264,11054516,3965,0,1758470431,13138.586878959999,29068.74614442,53311.02467472001 2025-09-21,16:00:33.000,264,11054577,4565,0,1758470432,13138.573406339994,31838.927350080005,53311.0176876 2025-09-21,16:00:34.000,264,11054582,4325,0,1758470433,13138.55993371999,32300.6030703,53310.954803520006 2025-09-21,16:00:35.000,264,11054509,4885,0,1758470434,13138.526252169999,29530.464159420007,53310.954803520006 2025-09-21,16:00:36.000,264,11054502,4285,0,1758470435,13138.546461099999,30915.597057029998,53310.99672624001 2025-09-21,16:00:37.000,264,11054548,4325,0,1758470436,13138.512779549994,29068.802537459997,53311.003713360005 2025-09-21,16:00:38.000,264,11054361,4725,0,1758470437,13138.492570619994,28607.091571590005,53310.96877776 2025-09-21,16:00:39.000,264,11054395,4805,0,1758470438,13138.506043239999,29992.111683120005,53311.003713360005 2025-09-21,16:00:40.000,264,11054522,4125,0,1758470439,13138.492570619994,35532.495241829994,53310.94781640001 2025-09-21,16:00:41.000,264,11054520,4165,0,1758470440,13138.485834309999,30453.836747249996,53310.99672624001 2025-09-21,16:00:42.000,264,11054490,4165,0,1758470441,13138.472361689994,30453.836747249996,53311.02467472001 2025-09-21,16:00:43.000,264,11054531,4885,0,1758470442,13138.445416449998,24913.5377781,53311.01070048 2025-09-21,16:00:44.000,264,11054535,4685,0,1758470443,13138.452152759994,28145.380605719998,53310.99672624001 2025-09-21,16:00:45.000,264,11054535,4845,0,1758470444,13138.404998589998,33223.99680552,53310.98973912 2025-09-21,16:00:46.000,264,11054474,4205,0,1758470445,13138.398262279989,27221.979821369998,53310.98973912 2025-09-21,16:00:47.000,264,11054479,4725,0,1758470446,13138.384789659998,30915.498369210007,53310.94082928 2025-09-21,16:00:48.000,264,11054398,4245,0,1758470447,13138.344371799998,27221.916379200004,53310.99672624001 2025-09-21,16:00:49.000,264,11054534,4125,0,1758470448,13138.364580729998,27221.95162485,53310.954803520006 2025-09-21,16:00:50.000,264,11054502,4205,0,1758470449,13138.337635489988,28145.303065290005,53310.98973912 2025-09-21,16:00:51.000,264,11054530,4245,0,1758470450,13138.337635489988,32762.22239748,53311.02467472001 2025-09-21,16:00:52.000,264,11054549,4685,0,1758470451,13138.324162869998,31838.842760519998,53311.05961032 2025-09-21,16:00:53.000,264,11054539,4885,0,1758470452,13138.297217629988,29992.069388339994,53311.066597439996 2025-09-21,16:00:54.000,264,11054501,4725,0,1758470453,13138.297217629988,30453.702813779993,53311.052623200005 2025-09-21,16:00:55.000,264,11054513,4765,0,1758470454,13138.317426559988,28145.21847573,53311.03864896 2025-09-21,16:00:56.000,264,11054515,4645,0,1758470455,13138.297217629988,29991.942504000006,53311.03166184 2025-09-21,16:00:57.000,264,11054544,4365,0,1758470456,13138.277008700003,33223.785331620005,53310.98973912 2025-09-21,16:00:58.000,264,11054536,4325,0,1758470457,13138.250063459993,25374.945631380004,53311.0176876 2025-09-21,16:00:59.000,264,11054548,4445,0,1758470458,13138.236590840002,30453.519536399996,53311.101533040004 2025-09-21,16:01:00.000,264,11054537,4885,0,1758470459,13138.270272389993,30915.124765319997,53311.066597439996 2025-09-21,16:01:01.000,264,11054519,4805,0,1758470460,13138.250063459993,27683.288986829997,53311.10852016 2025-09-21,16:01:02.000,264,11054477,4645,0,1758470461,13138.243327149998,32300.215368150006,53311.066597439996 2025-09-21,16:01:03.000,264,11054498,4085,0,1758470462,13138.256799770003,30915.0965688,53311.0875588 2025-09-21,16:01:04.000,264,11054511,4765,0,1758470463,13138.270272389993,29068.330245749996,53311.0875588 2025-09-21,16:01:05.000,264,11054510,4125,0,1758470464,13138.243327149998,30453.399701190006,53311.09454592001 2025-09-21,16:01:06.000,264,11054507,4725,0,1758470465,13138.270272389993,29991.745128359995,53311.10852016 2025-09-21,16:01:07.000,264,11054486,4165,0,1758470466,13138.263536079998,30915.117716189998,53311.122494400006 2025-09-21,16:01:08.000,264,11054461,4845,0,1758470467,13138.250063459993,29991.68873532,53311.13646864 2025-09-21,16:01:09.000,264,11054462,4045,0,1758470468,13138.250063459993,28144.929461399995,53311.13646864 2025-09-21,16:01:10.000,264,11054453,4805,0,1758470469,13138.243327149998,23989.65765291,53311.12948152 2025-09-21,16:01:11.000,264,11054482,4205,0,1758470470,13138.256799770003,32761.785351419996,53311.122494400006 2025-09-21,16:01:12.000,264,11054485,4725,0,1758470471,13138.290481319993,29529.90727815,53311.14345576001 2025-09-21,16:01:13.000,264,11054484,4285,0,1758470472,13138.330899179993,28606.555837709995,53311.101533040004 2025-09-21,16:01:14.000,264,11054465,4765,0,1758470473,13138.310690249993,29529.928425539998,53311.11550728001 2025-09-21,16:01:15.000,264,11054516,4245,0,1758470474,13138.324162869998,35993.55063861,53311.122494400006 2025-09-21,16:01:16.000,264,11054447,4765,0,1758470475,13138.357844419988,32300.003894249996,53311.0875588 2025-09-21,16:01:17.000,264,11054482,4125,0,1758470476,13138.357844419988,27683.10570945,53311.0875588 2025-09-21,16:01:18.000,264,11054503,4565,0,1758470477,13138.411734899993,33223.36943295,53311.122494400006 2025-09-21,16:01:19.000,264,11054478,4365,0,1758470478,13138.452152759994,34608.38249535,53311.14345576001 2025-09-21,16:01:20.000,264,11054437,4645,0,1758470479,13138.485834309999,27683.007021629994,53311.122494400006 2025-09-21,16:01:21.000,264,11054504,4285,0,1758470480,13138.526252169999,34608.347249700004,53311.17839136 2025-09-21,16:01:22.000,264,11054525,4605,0,1758470481,13138.53972478999,28606.365511199998,53311.15044288 2025-09-21,16:01:23.000,264,11054485,4685,0,1758470482,13138.593615269994,30453.1670799,53311.25524968 2025-09-21,16:01:24.000,264,11054495,4685,0,1758470483,13138.60708789,28144.647496200007,53311.17839136 2025-09-21,16:01:25.000,264,11054490,4325,0,1758470484,13138.62729682,29068.048280550007,53311.26223680001 2025-09-21,16:01:26.000,264,11054512,4085,0,1758470485,13138.72834147,29529.702853380004,53311.2273012 2025-09-21,16:01:27.000,264,11054557,4645,0,1758470486,13138.735077779995,29529.702853380004,53311.19935272 2025-09-21,16:01:28.000,264,11054530,4285,0,1758470487,13138.72160515999,31376.440979909996,53311.19935272 2025-09-21,16:01:29.000,264,11054516,4325,0,1758470488,13138.775495639995,26297.831829240007,53311.19236560001 2025-09-21,16:01:30.000,264,11054549,4725,0,1758470489,13138.836122429995,26297.75428881,53311.19935272 2025-09-21,16:01:31.000,264,11054593,4685,0,1758470490,13138.84959505,33223.11566426999,53311.171404240005 2025-09-21,16:01:32.000,264,11054550,4485,0,1758470491,13138.876540289995,32299.714879920008,53311.20633984 2025-09-21,16:01:33.000,264,11054594,4165,0,1758470492,13138.92369445999,30914.687719259993,53311.24127544001 2025-09-21,16:01:34.000,264,11054590,4405,0,1758470493,13138.9506397,26297.74723968,53311.24826256 2025-09-21,16:01:35.000,264,11054564,4405,0,1758470494,13138.98432124999,26297.697895770005,53311.269223920004 2025-09-21,16:01:36.000,264,11054538,4085,0,1758470495,13139.05168435,32299.64438862,53311.26223680001 2025-09-21,16:01:37.000,264,11054541,4565,0,1758470496,13139.065156969991,33223.0522221,53311.24826256 2025-09-21,16:01:38.000,264,11054535,4965,0,1758470497,13139.092102210001,30452.927409480006,53311.28319816001 2025-09-21,16:01:39.000,264,11054500,4205,0,1758470498,13139.092102210001,28144.499464470005,53311.269223920004 2025-09-21,16:01:40.000,264,11054519,4565,0,1758470499,13139.145992689992,28144.41487491,53311.32512088 2025-09-21,16:01:41.000,264,11054546,4165,0,1758470500,13139.220092099997,29991.188247090002,53311.33210800001 2025-09-21,16:01:42.000,264,11054534,4085,0,1758470501,13139.240301029997,31376.24360427,53311.31114664001 2025-09-21,16:01:43.000,264,11054493,4645,0,1758470502,13139.233564720002,28144.428973169997,53311.31114664001 2025-09-21,16:01:44.000,264,11054547,4965,0,1758470503,13139.294191510002,28606.132889910004,53311.31813376 2025-09-21,16:01:45.000,264,11054578,4165,0,1758470504,13139.327873059992,25835.95873338,53311.35306936 2025-09-21,16:01:46.000,264,11054538,4565,0,1758470505,13139.361554609997,24450.910425330003,53311.34608224 2025-09-21,16:01:47.000,264,11054516,4325,0,1758470506,13139.368290919992,27682.746203820003,53311.290185280006 2025-09-21,16:01:48.000,264,11054516,4325,0,1758470507,13139.375027230002,29991.160050570004,53311.290185280006 2025-09-21,16:01:49.000,264,11054542,4285,0,1758470508,13139.381763539997,34146.31907298,53311.34608224 2025-09-21,16:01:50.000,264,11054540,4245,0,1758470509,13139.435654020002,27682.675712519995,53311.339095120005 2025-09-21,16:01:51.000,264,11054511,4685,0,1758470510,13139.455862950002,30914.518540139994,53311.42294056 2025-09-21,16:01:52.000,264,11054509,4725,0,1758470511,13139.449126639993,28606.02010383,53311.44390192 2025-09-21,16:01:53.000,264,11054552,4405,0,1758470512,13139.503017119998,26759.281977299994,53311.44390192 2025-09-21,16:01:54.000,264,11054531,4805,0,1758470513,13139.489544499993,26297.58510969,53311.44390192 2025-09-21,16:01:55.000,264,11054537,4805,0,1758470514,13139.503017119998,29529.357446010006,53311.42992768001 2025-09-21,16:01:56.000,264,11054540,3965,0,1758470515,13139.563643909998,29990.969724060007,53311.42992768001 2025-09-21,16:01:57.000,264,11054471,4565,0,1758470516,13139.610798079993,29067.611234490003,53311.35306936 2025-09-21,16:01:58.000,264,11054511,4565,0,1758470517,13139.657952249989,32299.432914720004,53311.388004960005 2025-09-21,16:01:59.000,264,11054543,4605,0,1758470518,13139.664688559998,26297.486421869995,53311.3670436 2025-09-21,16:02:00.000,264,11054540,4245,0,1758470519,13139.678161179989,29067.575988840006,53311.33210800001 2025-09-21,16:02:01.000,264,11054504,4325,0,1758470520,13139.664688559998,26759.077552529998,53311.3670436 2025-09-21,16:02:02.000,264,11054565,4605,0,1758470521,13139.678161179989,25835.669719049998,53311.32512088 2025-09-21,16:02:03.000,264,11054549,4805,0,1758470522,13139.684897489999,33222.657470820006,53311.37403072 2025-09-21,16:02:04.000,264,11054399,4725,0,1758470523,13139.691633799994,26297.303144489997,53311.37403072 2025-09-21,16:02:05.000,264,11054501,4685,0,1758470524,13139.732051659994,25835.613326010003,53311.401979199996 2025-09-21,16:02:06.000,264,11054528,4645,0,1758470525,13139.691633799994,28605.68879472,53311.401979199996 2025-09-21,16:02:07.000,264,11054501,4565,0,1758470526,13139.745524279999,30914.088543210004,53311.35306936 2025-09-21,16:02:08.000,264,11054553,4365,0,1758470527,13139.732051659994,24912.142050359995,53311.40896632001 2025-09-21,16:02:09.000,264,11054496,4325,0,1758470528,13139.75899689999,29067.244679730007,53311.388004960005 2025-09-21,16:02:10.000,264,11054505,4965,0,1758470529,13139.752260589994,23526.924563189998,53311.37403072 2025-09-21,16:02:11.000,264,11054475,4605,0,1758470530,13139.75899689999,28605.477320820006,53311.401979199996 2025-09-21,16:02:12.000,264,11054555,4805,0,1758470531,13139.792678449994,24911.93057646,53311.35306936 2025-09-21,16:02:13.000,264,11054535,4645,0,1758470532,13139.765733209999,35068.993796940005,53311.3670436 2025-09-21,16:02:14.000,264,11054497,4845,0,1758470533,13139.785942139999,33683.8538502,53311.47883752001 2025-09-21,16:02:15.000,264,11054539,4565,0,1758470534,13139.833096309994,25373.52875625,53311.41595344 2025-09-21,16:02:16.000,264,11054502,4165,0,1758470535,13139.833096309994,29528.659582139997,53311.40896632001 2025-09-21,16:02:17.000,264,11054499,4605,0,1758470536,13139.833096309994,30913.65149715,53311.42294056 2025-09-21,16:02:18.000,264,11054491,4725,0,1758470537,13139.83983261999,31837.031134110002,53311.457876160006 2025-09-21,16:02:19.000,264,11054494,4325,0,1758470538,13139.83983261999,28143.540782790005,53311.457876160006 2025-09-21,16:02:20.000,264,11054503,4725,0,1758470539,13139.86004154999,26296.77445974,53311.436914800004 2025-09-21,16:02:21.000,264,11054444,4165,0,1758470540,13139.86677786,22141.643633850006,53311.42294056 2025-09-21,16:02:22.000,264,11054487,4845,0,1758470541,13139.86004154999,29990.25776193,53311.42294056 2025-09-21,16:02:23.000,264,11054431,4685,0,1758470542,13139.812887379994,23988.311269080004,53311.39499208 2025-09-21,16:02:24.000,264,11054458,4085,0,1758470543,13139.83983261999,31836.932446289997,53311.41595344 2025-09-21,16:02:25.000,264,11054497,4605,0,1758470544,13139.785942139999,31836.967691939994,53311.401979199996 2025-09-21,16:02:26.000,264,11054484,4045,0,1758470545,13139.752260589994,26296.732164960005,53311.36005648001 2025-09-21,16:02:27.000,264,11054524,4205,0,1758470546,13139.711842729994,28605.103716929996,53311.36005648001 2025-09-21,16:02:28.000,264,11054509,4765,0,1758470547,13139.745524279999,29066.800584540004,53311.37403072 2025-09-21,16:02:29.000,264,11054446,4045,0,1758470548,13139.732051659994,31836.854905860004,53311.39499208 2025-09-21,16:02:30.000,264,11054470,4325,0,1758470549,13139.698370109989,31375.150989119997,53311.32512088 2025-09-21,16:02:31.000,264,11054446,4205,0,1758470550,13139.684897489999,29528.45515737,53311.37403072 2025-09-21,16:02:32.000,264,11054518,4245,0,1758470551,13139.624270699998,29990.137926719995,53311.3670436 2025-09-21,16:02:33.000,264,11054483,4685,0,1758470552,13139.583852839998,29528.356469549995,53311.32512088 2025-09-21,16:02:34.000,264,11054469,4685,0,1758470553,13139.550171289993,36453.541616760005,53311.2971724 2025-09-21,16:02:35.000,264,11054477,4805,0,1758470554,13139.543434979998,26758.182313020006,53311.388004960005 2025-09-21,16:02:36.000,264,11054482,4325,0,1758470555,13139.503017119998,27681.50555694,53311.2971724 2025-09-21,16:02:37.000,264,11054521,4685,0,1758470556,13139.509753429993,27219.759345419996,53311.27621104 2025-09-21,16:02:38.000,264,11054506,4325,0,1758470557,13139.496280810003,35991.710815679995,53311.28319816001 2025-09-21,16:02:39.000,264,11054445,4645,0,1758470558,13139.455862950002,27681.33637782,53311.2971724 2025-09-21,16:02:40.000,264,11054482,4325,0,1758470559,13139.381763539997,29066.34944022,53311.28319816001 2025-09-21,16:02:41.000,264,11054490,4165,0,1758470560,13139.368290919992,30451.355453490003,53311.2971724 2025-09-21,16:02:42.000,264,11054495,4565,0,1758470561,13139.334609370002,25834.52071086,53311.269223920004 2025-09-21,16:02:43.000,264,11054497,4365,0,1758470562,13139.314400440002,29066.180261100002,53311.27621104 2025-09-21,16:02:44.000,264,11054489,4845,0,1758470563,13139.321136749997,31836.199336770005,53311.31114664001 2025-09-21,16:02:45.000,264,11054534,4285,0,1758470564,13139.300927819997,29066.081573279997,53311.269223920004 2025-09-21,16:02:46.000,264,11054538,4205,0,1758470565,13139.307664129992,25834.238745659997,53311.2971724 2025-09-21,16:02:47.000,264,11054531,4645,0,1758470566,13139.321136749997,29065.933541549995,53311.24826256 2025-09-21,16:02:48.000,264,11054565,4725,0,1758470567,13139.260509959997,28142.48341329,53311.26223680001 2025-09-21,16:02:49.000,264,11054541,4845,0,1758470568,13139.267246269992,31374.199356569996,53311.234288319996 2025-09-21,16:02:50.000,264,11054507,4525,0,1758470569,13139.247037339992,32297.522600490003,53311.27621104 2025-09-21,16:02:51.000,264,11054540,3965,0,1758470570,13139.206619479992,29989.059409830006,53311.26223680001 2025-09-21,16:02:52.000,264,11054558,4325,0,1758470571,13139.213355790002,23987.218653930002,53311.27621104 2025-09-21,16:02:53.000,264,11054581,4845,0,1758470572,13139.199883169997,28142.15915331,53311.24826256 2025-09-21,16:02:54.000,264,11054497,4645,0,1758470573,13139.172937930001,29065.524692010003,53311.24826256 2025-09-21,16:02:55.000,264,11054540,4045,0,1758470574,13139.199883169997,26757.096747000003,53311.26223680001 2025-09-21,16:02:56.000,264,11054506,4205,0,1758470575,13139.166201619992,29065.4048568,53311.21332696001 2025-09-21,16:02:57.000,264,11054553,4645,0,1758470576,13139.159465309996,29065.369611150003,53311.15044288 2025-09-21,16:02:58.000,264,11054575,4725,0,1758470577,13139.139256379996,31835.381637690007,53311.13646864 2025-09-21,16:02:59.000,264,11054557,4605,0,1758470578,13139.152729000001,32758.641439440005,53311.15743 2025-09-21,16:03:00.000,264,11054524,4205,0,1758470579,13139.145992689992,26295.20955288,53311.15044288 2025-09-21,16:03:01.000,264,11054513,4485,0,1758470580,13139.159465309996,30450.241690950003,53311.15044288 2025-09-21,16:03:02.000,264,11054519,4525,0,1758470581,13139.186410549992,31373.543787479997,53311.21332696001 2025-09-21,16:03:03.000,264,11054538,4605,0,1758470582,13139.186410549992,29065.144038989994,53311.18537848 2025-09-21,16:03:04.000,264,11054479,4565,0,1758470583,13139.166201619992,32758.514555100002,53311.15743 2025-09-21,16:03:05.000,264,11054545,4485,0,1758470584,13139.186410549992,29988.389742479994,53311.2273012 2025-09-21,16:03:06.000,264,11054533,4685,0,1758470585,13139.159465309996,31373.423952269994,53311.21332696001 2025-09-21,16:03:07.000,264,11054570,4125,0,1758470586,13139.166201619992,32758.465211190007,53311.13646864 2025-09-21,16:03:08.000,264,11054562,4165,0,1758470587,13139.112311140001,32758.444063799994,53311.15044288 2025-09-21,16:03:09.000,264,11054542,4645,0,1758470588,13139.098838519996,29526.664678350004,53311.16441712001 2025-09-21,16:03:10.000,264,11054568,4125,0,1758470589,13139.112311140001,28141.630468560004,53311.14345576001 2025-09-21,16:03:11.000,264,11054567,4765,0,1758470590,13139.071893280001,25371.61139289,53311.14345576001 2025-09-21,16:03:12.000,264,11054584,3885,0,1758470591,13139.078629589996,27679.989993990006,53311.14345576001 2025-09-21,16:03:13.000,264,11054536,4205,0,1758470592,13139.038211729996,30911.656593360007,53311.11550728001 2025-09-21,16:03:14.000,264,11054561,4645,0,1758470593,13139.024739109991,29988.241710749993,53311.14345576001 2025-09-21,16:03:15.000,264,11054513,4405,0,1758470594,13138.997793869996,30911.663642490006,53311.101533040004 2025-09-21,16:03:16.000,264,11054511,4365,0,1758470595,13139.024739109991,29064.897319440002,53311.122494400006 2025-09-21,16:03:17.000,264,11054581,4645,0,1758470596,13139.03147542,30911.543807280003,53311.003713360005 2025-09-21,16:03:18.000,264,11054398,4125,0,1758470597,13138.997793869996,30911.508561630006,53311.08057168 2025-09-21,16:03:19.000,264,11054406,4245,0,1758470598,13138.977584939996,30911.550856410002,53311.0875588 2025-09-21,16:03:20.000,264,11054555,4565,0,1758470599,13138.97084863,34143.23860317,53311.05961032 2025-09-21,16:03:21.000,264,11054569,4765,0,1758470600,13138.977584939996,34604.85088122,53311.0176876 2025-09-21,16:03:22.000,264,11054631,4645,0,1758470601,13138.97084863,30449.727104460006,53311.07358456001 2025-09-21,16:03:23.000,264,11054614,4445,0,1758470602,13138.957376009996,33681.400752960006,53311.0875588 2025-09-21,16:03:24.000,264,11054592,4125,0,1758470603,13138.96411231999,29988.00908946,53311.04563608001 2025-09-21,16:03:25.000,264,11054569,4725,0,1758470604,13138.937167079996,32296.345395779994,53310.982752 2025-09-21,16:03:26.000,264,11054583,4725,0,1758470605,13138.94390338999,28602.925535760005,53311.10852016 2025-09-21,16:03:27.000,264,11054574,4085,0,1758470606,13138.97084863,33219.65454144,53311.12948152 2025-09-21,16:03:28.000,264,11054585,4845,0,1758470607,13138.99105756,31372.930513169995,53311.0875588 2025-09-21,16:03:29.000,264,11054612,4045,0,1758470608,13138.997793869996,28141.221619019998,53311.122494400006 2025-09-21,16:03:30.000,264,11054592,4325,0,1758470609,13138.94390338999,31834.592135130006,53311.066597439996 2025-09-21,16:03:31.000,264,11054629,4645,0,1758470610,13138.94390338999,25371.181395959997,53311.08057168 2025-09-21,16:03:32.000,264,11054573,4765,0,1758470611,13138.957376009996,30449.543827079993,53311.066597439996 2025-09-21,16:03:33.000,264,11054585,4645,0,1758470612,13139.004530179991,32296.218511440005,53311.14345576001 2025-09-21,16:03:34.000,264,11054555,4645,0,1758470613,13138.997793869996,32296.197364050007,53311.0875588 2025-09-21,16:03:35.000,264,11054570,4325,0,1758470614,13138.98432124999,34142.85090102001,53311.10852016 2025-09-21,16:03:36.000,264,11054571,4685,0,1758470615,13138.99105756,30449.48038491,53311.12948152 2025-09-21,16:03:37.000,264,11054543,4485,0,1758470616,13138.98432124999,26756.131016190004,53311.13646864 2025-09-21,16:03:38.000,264,11054555,4685,0,1758470617,13139.004530179991,29526.171239250005,53311.03864896 2025-09-21,16:03:39.000,264,11054577,4525,0,1758470618,13139.018002799996,30449.564974470006,53311.07358456001 2025-09-21,16:03:40.000,264,11054529,4725,0,1758470619,13139.03147542,27679.475407499995,53311.15044288 2025-09-21,16:03:41.000,264,11054549,4725,0,1758470620,13139.004530179991,28141.087685549996,53311.122494400006 2025-09-21,16:03:42.000,264,11054545,4565,0,1758470621,13138.99105756,31834.472299920002,53311.101533040004 2025-09-21,16:03:43.000,264,11054521,4765,0,1758470622,13139.03147542,31834.458201660003,53311.10852016 2025-09-21,16:03:44.000,264,11054603,4485,0,1758470623,13139.01126649,29064.43207686,53311.10852016 2025-09-21,16:03:45.000,264,11054577,4525,0,1758470624,13139.05168435,32296.077528840004,53311.11550728001 2025-09-21,16:03:46.000,264,11054573,4805,0,1758470625,13139.038211729996,29987.762369910008,53311.20633984 2025-09-21,16:03:47.000,264,11054560,3965,0,1758470626,13139.071893280001,30449.2900584,53311.17839136 2025-09-21,16:03:48.000,264,11054426,4445,0,1758470627,13139.044948039991,25832.659740539995,53311.14345576001 2025-09-21,16:03:49.000,264,11054597,4965,0,1758470628,13139.05168435,30449.367598829995,53311.15743 2025-09-21,16:03:50.000,264,11054540,4125,0,1758470629,13139.024739109991,25370.98402032,53311.18537848 2025-09-21,16:03:51.000,264,11054574,4485,0,1758470630,13139.004530179991,29525.973863609994,53311.19236560001 2025-09-21,16:03:52.000,264,11054555,4805,0,1758470631,13138.957376009996,30910.993975139994,53311.15044288 2025-09-21,16:03:53.000,264,11054541,4965,0,1758470632,13138.997793869996,30910.951680359998,53311.15743 2025-09-21,16:03:54.000,264,11054574,4365,0,1758470633,13139.018002799996,29525.938617959997,53311.14345576001 2025-09-21,16:03:55.000,264,11054578,4405,0,1758470634,13139.004530179991,30911.001024269994,53311.16441712001 2025-09-21,16:03:56.000,264,11054596,4205,0,1758470635,13139.038211729996,28602.692914469997,53311.2273012 2025-09-21,16:03:57.000,264,11054532,4285,0,1758470636,13139.044948039991,28141.010145120003,53311.15743 2025-09-21,16:03:58.000,264,11054580,4245,0,1758470637,13139.058420659996,29526.002060130006,53311.101533040004 2025-09-21,16:03:59.000,264,11054605,4885,0,1758470638,13139.085365899991,29526.002060130006,53311.14345576001 2025-09-21,16:04:00.000,264,11054534,4004,0,1758470639,13139.092102210001,30449.388746220007,53311.13646864 2025-09-21,16:04:01.000,264,11054558,4285,0,1758470640,13139.092102210001,29064.410929470003,53311.0875588 2025-09-21,16:04:02.000,264,11054566,4645,0,1758470641,13139.098838519996,28141.137029460006,53311.171404240005 2025-09-21,16:04:03.000,264,11054556,4285,0,1758470642,13139.125783759991,29526.121895339995,53311.14345576001 2025-09-21,16:04:04.000,264,11054587,5044,0,1758470643,13139.132520070001,29526.164190120006,53311.19236560001 2025-09-21,16:04:05.000,264,11054573,4805,0,1758470644,13139.125783759991,30449.501532299997,53311.15743 2025-09-21,16:04:06.000,264,11054536,4125,0,1758470645,13139.193146860001,31834.578036870007,53311.15743 2025-09-21,16:04:07.000,264,11054554,4365,0,1758470646,13139.206619479992,28141.165225980003,53311.15044288 2025-09-21,16:04:08.000,264,11054548,4325,0,1758470647,13139.213355790002,26294.497590750005,53311.18537848 2025-09-21,16:04:09.000,264,11054580,4485,0,1758470648,13139.199883169997,31834.585086000006,53311.18537848 2025-09-21,16:04:10.000,264,11054541,4605,0,1758470649,13139.206619479992,33219.591099269994,53311.12948152 2025-09-21,16:04:11.000,264,11054577,4645,0,1758470650,13139.166201619992,27679.475407499995,53311.2273012 2025-09-21,16:04:12.000,264,11054546,4325,0,1758470651,13139.186410549992,31372.88821839,53311.2273012 2025-09-21,16:04:13.000,264,11054504,4325,0,1758470652,13139.159465309996,32757.91537905,53311.17839136 2025-09-21,16:04:14.000,264,11054538,4045,0,1758470653,13139.139256379996,26756.145114450002,53311.171404240005 2025-09-21,16:04:15.000,264,11054413,4605,0,1758470654,13139.145992689992,28141.144078590005,53311.19935272 2025-09-21,16:04:16.000,264,11054530,4285,0,1758470655,13139.159465309996,31834.458201660003,53311.171404240005 2025-09-21,16:04:17.000,264,11054484,4085,0,1758470656,13139.226828409992,30449.48743404,53311.16441712001 2025-09-21,16:04:18.000,264,11054494,4205,0,1758470657,13139.145992689992,29526.107797079996,53311.10852016 2025-09-21,16:04:19.000,264,11054562,4405,0,1758470658,13139.152729000001,30911.113810349998,53311.18537848 2025-09-21,16:04:20.000,264,11054524,4165,0,1758470659,13139.145992689992,28141.010145120003,53311.101533040004 2025-09-21,16:04:21.000,264,11054530,4285,0,1758470660,13139.166201619992,27217.672802939996,53311.12948152 2025-09-21,16:04:22.000,264,11054504,4405,0,1758470661,13139.145992689992,35066.103653640006,53311.15044288 2025-09-21,16:04:23.000,264,11054516,4165,0,1758470662,13139.112311140001,28602.65061969,53311.08057168 2025-09-21,16:04:24.000,264,11054549,4645,0,1758470663,13139.078629589996,26755.898394899996,53311.122494400006 2025-09-21,16:04:25.000,264,11054534,4325,0,1758470664,13139.092102210001,36451.02507735,53311.10852016 2025-09-21,16:04:26.000,264,11054566,4125,0,1758470665,13139.105574829991,33219.302084940005,53311.15044288 2025-09-21,16:04:27.000,264,11054537,4805,0,1758470666,13139.065156969991,31834.239678629994,53311.066597439996 2025-09-21,16:04:28.000,264,11054546,4205,0,1758470667,13139.038211729996,27679.193442300006,53311.04563608001 2025-09-21,16:04:29.000,264,11054566,4285,0,1758470668,13139.024739109991,29987.52269949,53311.04563608001 2025-09-21,16:04:30.000,264,11054493,4965,0,1758470669,13139.038211729996,31834.19033472,53311.0875588 2025-09-21,16:04:31.000,264,11054507,4605,0,1758470670,13139.058420659996,28140.791622089993,53311.09454592001 2025-09-21,16:04:32.000,264,11054525,4805,0,1758470671,13139.038211729996,29525.790586229996,53311.066597439996 2025-09-21,16:04:33.000,264,11054550,4325,0,1758470672,13138.98432124999,29064.065522100005,53311.066597439996 2025-09-21,16:04:34.000,264,11054586,4205,0,1758470673,13139.05168435,25832.377775340006,53311.03166184 2025-09-21,16:04:35.000,264,11054539,4845,0,1758470674,13139.004530179991,29525.74829145,53310.99672624001 2025-09-21,16:04:36.000,264,11054510,4405,0,1758470675,13139.065156969991,30448.99399494,53310.98973912 2025-09-21,16:04:37.000,264,11054513,4565,0,1758470676,13139.01126649,31372.359533640003,53310.97576488001 2025-09-21,16:04:38.000,264,11054536,4325,0,1758470677,13139.03147542,29987.37466776,53310.97576488001 2025-09-21,16:04:39.000,264,11054509,4685,0,1758470678,13139.01126649,30910.747255590002,53310.98973912 2025-09-21,16:04:40.000,264,11054564,4205,0,1758470679,13139.01126649,32757.443087339998,53310.99672624001 2025-09-21,16:04:41.000,264,11054533,4685,0,1758470680,13139.018002799996,30449.036289719996,53311.0176876 2025-09-21,16:04:42.000,264,11054504,4285,0,1758470681,13138.97084863,25370.709104249996,53310.96877776 2025-09-21,16:04:43.000,264,11054530,4485,0,1758470682,13139.018002799996,31834.091646900008,53311.03166184 2025-09-21,16:04:44.000,264,11054566,4405,0,1758470683,13139.018002799996,31372.444123199995,53311.04563608001 2025-09-21,16:04:45.000,264,11054539,4685,0,1758470684,13138.997793869996,30449.078584500006,53310.96179064 2025-09-21,16:04:46.000,264,11054536,4365,0,1758470685,13139.024739109991,29987.459257320006,53311.03166184 2025-09-21,16:04:47.000,264,11054501,4845,0,1758470686,13139.024739109991,32757.478332989995,53311.03166184 2025-09-21,16:04:48.000,264,11054539,4645,0,1758470687,13139.03147542,28140.798671220007,53311.003713360005 2025-09-21,16:04:49.000,264,11054554,4325,0,1758470688,13139.065156969991,30449.1490758,53311.003713360005 2025-09-21,16:04:50.000,264,11054554,4325,0,1758470689,13139.085365899991,29064.11486601,53310.98973912 2025-09-21,16:04:51.000,264,11054531,4685,0,1758470690,13139.058420659996,27679.130000129997,53310.99672624001 2025-09-21,16:04:52.000,264,11054555,4605,0,1758470691,13139.004530179991,35065.800541050005,53311.0176876 2025-09-21,16:04:53.000,264,11054563,4605,0,1758470692,13139.004530179991,32295.80261277,53311.01070048 2025-09-21,16:04:54.000,264,11054557,4565,0,1758470693,13139.038211729996,32757.450136469997,53311.0176876 2025-09-21,16:04:55.000,264,11054548,4085,0,1758470694,13139.018002799996,29987.501552100002,53311.01070048 2025-09-21,16:04:56.000,264,11054576,4285,0,1758470695,13139.018002799996,28602.50963709,53310.98973912 2025-09-21,16:04:57.000,264,11054574,4165,0,1758470696,13139.018002799996,32757.513578640006,53311.0176876 2025-09-21,16:04:58.000,264,11054560,4325,0,1758470697,13138.977584939996,26755.827903600002,53311.03166184 2025-09-21,16:04:59.000,264,11054546,4165,0,1758470698,13139.038211729996,27679.09475448,53310.98973912 2025-09-21,16:05:00.000,264,11054566,4165,0,1758470699,13139.024739109991,30449.120879280003,53310.98973912 2025-09-21,16:05:01.000,264,11054388,3965,0,1758470700,13139.044948039991,29064.12896427,53310.99672624001 2025-09-21,16:05:02.000,264,11054387,4525,0,1758470701,13139.03147542,27217.433132520004,53311.03864896 2025-09-21,16:05:03.000,264,11054549,4885,0,1758470702,13138.98432124999,30449.106781020004,53311.08057168 2025-09-21,16:05:05.000,264,11054527,4685,0,1758470704,13139.05168435,30449.00104407,53311.101533040004 2025-09-21,16:05:06.000,264,11054517,4605,0,1758470705,13139.044948039991,33680.724036479995,53311.04563608001 2025-09-21,16:05:07.000,264,11054520,4125,0,1758470706,13139.004530179991,29987.35352037,53311.01070048 2025-09-21,16:05:08.000,264,11054514,4045,0,1758470707,13138.97084863,30448.944651030004,53311.07358456001 2025-09-21,16:05:09.000,264,11054501,4725,0,1758470708,13139.004530179991,31372.338386250005,53311.052623200005 2025-09-21,16:05:10.000,264,11054518,4245,0,1758470709,13138.997793869996,30448.937601900005,53311.07358456001 2025-09-21,16:05:11.000,264,11054541,4885,0,1758470710,13139.004530179991,29525.642554499995,53311.0875588 2025-09-21,16:05:12.000,264,11054549,4845,0,1758470711,13138.977584939996,33680.67469257,53311.05961032 2025-09-21,16:05:13.000,264,11054540,4285,0,1758470712,13138.98432124999,33680.604201270005,53311.0875588 2025-09-21,16:05:14.000,264,11054519,4525,0,1758470713,13138.977584939996,34603.99088736001,53311.066597439996 2025-09-21,16:05:15.000,264,11054508,3845,0,1758470714,13138.94390338999,30910.62742038,53311.03864896 2025-09-21,16:05:16.000,264,11054519,4645,0,1758470715,13138.9506397,29525.670751020007,53311.11550728001 2025-09-21,16:05:17.000,264,11054532,4045,0,1758470716,13138.94390338999,28140.72113079,53311.101533040004 2025-09-21,16:05:18.000,264,11054568,4125,0,1758470717,13138.9506397,31834.02820473,53311.07358456001 2025-09-21,16:05:19.000,264,11054513,4565,0,1758470718,13138.88327659999,33680.766331260005,53311.0176876 2025-09-21,16:05:20.000,264,11054507,4965,0,1758470719,13138.91022184,29987.388766019998,53311.10852016 2025-09-21,16:05:21.000,264,11054529,4445,0,1758470720,13138.86306766999,26755.715117519998,53311.09454592001 2025-09-21,16:05:22.000,264,11054389,4685,0,1758470721,13138.84959505,28602.410949269994,53311.09454592001 2025-09-21,16:05:23.000,264,11054571,4605,0,1758470722,13138.86306766999,33680.75223300001,53311.07358456001 2025-09-21,16:05:24.000,264,11054554,4125,0,1758470723,13138.82938612,34604.09662431,53311.07358456001 2025-09-21,16:05:25.000,264,11054516,4365,0,1758470724,13138.82264980999,29987.395815149997,53311.052623200005 2025-09-21,16:05:26.000,264,11054548,4365,0,1758470725,13138.84285873999,27679.08065622,53311.066597439996 2025-09-21,16:05:27.000,264,11054489,4805,0,1758470726,13138.836122429995,32757.43603821,53310.99672624001 2025-09-21,16:05:28.000,264,11054515,4805,0,1758470727,13138.836122429995,29064.079620360004,53311.03864896 2025-09-21,16:05:29.000,264,11054527,4725,0,1758470728,13138.84285873999,28140.749327309997,53311.03166184 2025-09-21,16:05:30.000,264,11054529,4845,0,1758470729,13138.836122429995,27679.09475448,53310.99672624001 2025-09-21,16:05:31.000,264,11054522,4085,0,1758470730,13138.836122429995,30449.085633630006,53310.98973912 2025-09-21,16:05:32.000,264,11054524,4125,0,1758470731,13138.84285873999,34604.09662431,53311.02467472001 2025-09-21,16:05:33.000,264,11054514,4285,0,1758470732,13138.84959505,29064.072571230005,53311.04563608001 2025-09-21,16:05:34.000,264,11054536,4165,0,1758470733,13138.82938612,26755.67282274,53311.0875588 2025-09-21,16:05:35.000,264,11054514,4325,0,1758470734,13138.80244087999,34142.343363659995,53311.003713360005 2025-09-21,16:05:36.000,264,11054511,4685,0,1758470735,13138.815913499995,29525.670751020007,53311.05961032 2025-09-21,16:05:37.000,264,11054565,4525,0,1758470736,13138.86306766999,28140.608344709995,53311.0875588 2025-09-21,16:05:38.000,264,11054524,4365,0,1758470737,13138.86980398,28602.269966670006,53311.122494400006 2025-09-21,16:05:39.000,264,11054506,4205,0,1758470738,13138.856331359995,29525.59321059,53311.07358456001 2025-09-21,16:05:40.000,264,11054504,4205,0,1758470739,13138.836122429995,31372.274944079996,53311.01070048 2025-09-21,16:05:41.000,264,11054545,4485,0,1758470740,13138.836122429995,30448.951700160003,53310.98973912 2025-09-21,16:05:42.000,264,11054499,4485,0,1758470741,13138.86306766999,25370.554023389996,53310.99672624001 2025-09-21,16:05:43.000,264,11054559,4525,0,1758470742,13138.856331359995,29525.508621030007,53311.03864896 2025-09-21,16:05:44.000,264,11054531,4285,0,1758470743,13138.856331359995,33218.815694970006,53311.08057168 2025-09-21,16:05:45.000,264,11054578,3804,0,1758470744,13138.876540289995,24908.821910130006,53311.08057168 2025-09-21,16:05:46.000,264,11054570,4165,0,1758470745,13138.84959505,31833.86607474,53311.052623200005 2025-09-21,16:05:47.000,264,11054569,4645,0,1758470746,13138.90348552999,29525.473375379996,53311.08057168 2025-09-21,16:05:48.000,264,11054520,4125,0,1758470747,13138.84959505,30910.500536039995,53311.02467472001 2025-09-21,16:05:49.000,264,11054545,4565,0,1758470748,13138.86306766999,25832.095810140003,53311.03864896 2025-09-21,16:05:50.000,264,11054569,4805,0,1758470749,13138.86306766999,28140.425067329998,53311.07358456001 2025-09-21,16:05:51.000,264,11054550,4325,0,1758470750,13138.84285873999,27678.692954070008,53311.03166184 2025-09-21,16:05:52.000,264,11054561,4725,0,1758470751,13138.86306766999,24447.012256439994,53311.122494400006 2025-09-21,16:05:53.000,264,11054461,4445,0,1758470752,13138.84285873999,26755.320366240005,53311.10852016 2025-09-21,16:05:54.000,264,11054379,4525,0,1758470753,13138.86306766999,32756.977844759997,53311.04563608001 2025-09-21,16:05:55.000,264,11054507,4885,0,1758470754,13138.896749219995,31371.964782359995,53311.066597439996 2025-09-21,16:05:56.000,264,11054538,4205,0,1758470755,13138.89001291,29525.297147129997,53311.10852016 2025-09-21,16:05:57.000,264,11054514,4205,0,1758470756,13138.815913499995,28601.931608429994,53311.066597439996 2025-09-21,16:05:58.000,264,11054542,4205,0,1758470757,13138.84959505,29063.579132130006,53311.02467472001 2025-09-21,16:05:59.000,264,11054544,4205,0,1758470758,13138.84959505,28140.22769169,53311.03166184 2025-09-21,16:06:00.000,264,11054521,4605,0,1758470759,13138.856331359995,36450.186230880005,53311.01070048 2025-09-21,16:06:01.000,264,11054518,4165,0,1758470760,13138.84959505,24908.539944930002,53310.99672624001 2025-09-21,16:06:02.000,264,11054542,4045,0,1758470761,13138.89001291,28601.769478439994,53311.04563608001 2025-09-21,16:06:03.000,264,11054515,4525,0,1758470762,13138.86306766999,31371.781504979997,53311.03864896 2025-09-21,16:06:04.000,264,11054543,4645,0,1758470763,13138.86306766999,28140.100807349998,53311.003713360005 2025-09-21,16:06:06.000,264,11054476,4285,0,1758470765,13138.836122429995,29986.697951280003,53311.09454592001 2025-09-21,16:06:07.000,264,11054502,4205,0,1758470766,13138.82938612,29524.95878889,53311.11550728001 2025-09-21,16:06:08.000,264,11054506,4325,0,1758470767,13138.86980398,29063.283068670004,53311.066597439996 2025-09-21,16:06:09.000,264,11054440,4245,0,1758470768,13138.86306766999,28139.91048084,53311.03166184 2025-09-21,16:06:10.000,264,11054527,4645,0,1758470769,13138.896749219995,28601.579151929996,53310.99672624001 2025-09-21,16:06:11.000,264,11054491,4925,0,1758470770,13138.876540289995,31833.20345652,53310.98973912 2025-09-21,16:06:12.000,264,11054518,4205,0,1758470771,13138.856331359995,33218.16012588001,53311.03864896 2025-09-21,16:06:13.000,264,11054561,4685,0,1758470772,13138.86306766999,32756.420963490003,53310.99672624001 2025-09-21,16:06:14.000,264,11054528,4125,0,1758470773,13138.84285873999,29986.437133469997,53311.03166184 2025-09-21,16:06:15.000,264,11054547,4445,0,1758470774,13138.88327659999,32294.67475197,53311.03864896 2025-09-21,16:06:16.000,264,11054540,4205,0,1758470775,13138.916958149995,28601.3606289,53311.07358456001 2025-09-21,16:06:17.000,264,11054609,4445,0,1758470776,13138.916958149995,32294.611309800006,53311.03864896 2025-09-21,16:06:18.000,264,11054574,4325,0,1758470777,13138.89001291,25831.32745497,53311.003713360005 2025-09-21,16:06:19.000,264,11054538,4325,0,1758470778,13138.86980398,28139.677859550007,53310.982752 2025-09-21,16:06:20.000,264,11054542,4325,0,1758470779,13138.89001291,33217.94160285,53310.98973912 2025-09-21,16:06:21.000,264,11054569,4845,0,1758470780,13138.876540289995,29062.895366519995,53310.96179064 2025-09-21,16:06:22.000,264,11054572,4205,0,1758470781,13138.876540289995,29062.867169999998,53310.94781640001 2025-09-21,16:06:23.000,264,11054555,4365,0,1758470782,13138.84959505,30447.781544579993,53310.97576488001 2025-09-21,16:06:24.000,264,11054515,4445,0,1758470783,13138.92369445999,30447.795642840007,53310.96877776 2025-09-21,16:06:25.000,264,11054546,4205,0,1758470784,13138.89001291,33217.75832547,53310.92685504001 2025-09-21,16:06:26.000,264,11054478,4445,0,1758470785,13138.86980398,29524.408956750005,53310.87095808 2025-09-21,16:06:27.000,264,11054573,4445,0,1758470786,13138.876540289995,26754.368733690004,53310.89191944 2025-09-21,16:06:28.000,264,11054532,4365,0,1758470787,13138.91022184,26754.305291519995,53310.91986792 2025-09-21,16:06:29.000,264,11054547,4845,0,1758470788,13138.916958149995,24445.98308346,53310.94781640001 2025-09-21,16:06:30.000,264,11054552,4325,0,1758470789,13138.876540289995,33217.504556789994,53310.91986792 2025-09-21,16:06:31.000,264,11054514,4205,0,1758470790,13138.90348552999,30447.471382860007,53310.82204824 2025-09-21,16:06:32.000,264,11054529,4605,0,1758470791,13138.896749219995,30909.104808300006,53310.933842160004 2025-09-21,16:06:33.000,264,11054560,4245,0,1758470792,13138.88327659999,31832.378708310003,53310.96877776 2025-09-21,16:06:34.000,264,11054533,4725,0,1758470793,13138.84285873999,29985.689925690007,53310.94082928 2025-09-21,16:06:35.000,264,11054562,4245,0,1758470794,13138.82264980999,31370.63954592,53310.86397096 2025-09-21,16:06:36.000,264,11054501,4525,0,1758470795,13138.84959505,27215.663800890004,53310.92685504001 2025-09-21,16:06:37.000,264,11054588,4245,0,1758470796,13138.836122429995,31370.611349400002,53310.90589368001 2025-09-21,16:06:38.000,264,11054562,4165,0,1758470797,13138.80917719,33217.14505116,53310.94082928 2025-09-21,16:06:39.000,264,11054530,4325,0,1758470798,13138.856331359995,30908.85103962,53310.84999672 2025-09-21,16:06:40.000,264,11054528,4165,0,1758470799,13138.84285873999,32293.73016855,53310.82903536001 2025-09-21,16:06:41.000,264,11054537,4605,0,1758470800,13138.82938612,24445.553086529995,53310.87794520001 2025-09-21,16:06:42.000,264,11054518,4245,0,1758470801,13138.856331359995,28600.40194722,53310.96179064 2025-09-21,16:06:43.000,264,11054532,4125,0,1758470802,13138.86306766999,27215.417081339998,53310.8430096 2025-09-21,16:06:44.000,264,11054544,4325,0,1758470803,13138.856331359995,31370.30118768,53310.87794520001 2025-09-21,16:06:45.000,264,11054543,4725,0,1758470804,13138.84285873999,32755.243758779994,53310.90589368001 2025-09-21,16:06:46.000,264,11054526,4285,0,1758470805,13138.856331359995,30908.583172679995,53310.89191944 2025-09-21,16:06:47.000,264,11054523,4525,0,1758470806,13138.78223194999,23522.004270449994,53310.87095808 2025-09-21,16:06:48.000,264,11054549,4685,0,1758470807,13138.80244087999,31370.174303339998,53310.86397096 2025-09-21,16:06:49.000,264,11054507,4765,0,1758470808,13138.80244087999,33216.743250750005,53310.81506112 2025-09-21,16:06:50.000,264,11054511,4605,0,1758470809,13138.836122429995,27215.184460050004,53310.86397096 2025-09-21,16:06:51.000,264,11054503,4645,0,1758470810,13138.80244087999,25830.241888949997,53310.80108688 2025-09-21,16:06:52.000,264,11054525,4805,0,1758470811,13138.755286709995,26753.494641569996,53310.84999672 2025-09-21,16:06:53.000,264,11054494,4325,0,1758470812,13138.78896826,30446.724175080002,53310.79409976 2025-09-21,16:06:54.000,264,11054546,4365,0,1758470813,13138.80244087999,27215.135116139994,53310.8430096 2025-09-21,16:06:55.000,264,11054535,4565,0,1758470814,13138.7485504,30446.653683779994,53310.9128808 2025-09-21,16:06:56.000,264,11054501,4805,0,1758470815,13138.74181408999,27676.726246799997,53310.90589368001 2025-09-21,16:06:57.000,264,11054508,4285,0,1758470816,13138.76875933,27215.099870489998,53310.86397096 2025-09-21,16:06:58.000,264,11054559,4805,0,1758470817,13138.755286709995,29985.013209209996,53310.836022480005 2025-09-21,16:06:59.000,264,11054512,4445,0,1758470818,13138.76875933,23983.440320249996,53310.8430096 2025-09-21,16:07:00.000,264,11054360,4365,0,1758470819,13138.775495639995,32754.954744450006,53310.82903536001 2025-09-21,16:07:01.000,264,11054491,4645,0,1758470820,13138.82264980999,29523.33748899,53310.84999672 2025-09-21,16:07:02.000,264,11054540,4245,0,1758470821,13138.82938612,25368.41108787,53310.9128808 2025-09-21,16:07:03.000,264,11054386,4125,0,1758470822,13138.836122429995,33678.24274272,53310.836022480005 2025-09-21,16:07:04.000,264,11054528,4165,0,1758470823,13138.80244087999,29984.94976704,53310.91986792 2025-09-21,16:07:05.000,264,11054534,4285,0,1758470824,13138.795704569995,28599.978999419996,53310.90589368001 2025-09-21,16:07:06.000,264,11054568,4205,0,1758470825,13138.80917719,26753.29726593,53310.954803520006 2025-09-21,16:07:07.000,264,11054549,4885,0,1758470826,13138.755286709995,26753.318413319997,53310.92685504001 2025-09-21,16:07:08.000,264,11054416,4285,0,1758470827,13138.76202301999,29523.259948560008,53310.982752 2025-09-21,16:07:09.000,264,11054570,4365,0,1758470828,13138.76202301999,31831.532812710007,53310.91986792 2025-09-21,16:07:10.000,264,11054596,4325,0,1758470829,13138.735077779995,29061.54898269,53310.89191944 2025-09-21,16:07:11.000,264,11054555,4645,0,1758470830,13138.755286709995,29523.252899429994,53310.89191944 2025-09-21,16:07:12.000,264,11054493,4605,0,1758470831,13138.735077779995,29061.534884430002,53310.92685504001 2025-09-21,16:07:13.000,264,11054570,4325,0,1758470832,13138.70813254,29061.492589650006,53310.94082928 2025-09-21,16:07:14.000,264,11054551,4645,0,1758470833,13138.70813254,29984.81583357,53310.94082928 2025-09-21,16:07:15.000,264,11054548,4285,0,1758470834,13138.735077779995,31369.793650320004,53310.92685504001 2025-09-21,16:07:16.000,264,11054526,4285,0,1758470835,13138.735077779995,31831.427075760002,53310.836022480005 2025-09-21,16:07:17.000,264,11054591,4605,0,1758470836,13138.70139622999,31831.412977500004,53310.86397096 2025-09-21,16:07:18.000,264,11054546,4325,0,1758470837,13138.70813254,29061.520786170004,53310.91986792 2025-09-21,16:07:19.000,264,11054546,4045,0,1758470838,13138.72160515999,28138.232787900008,53310.87095808 2025-09-21,16:07:20.000,264,11054545,4605,0,1758470839,13138.714868849995,29523.16830987,53310.898906559996 2025-09-21,16:07:21.000,264,11054586,4365,0,1758470840,13138.72160515999,27214.89544572,53310.86397096 2025-09-21,16:07:22.000,264,11054573,4645,0,1758470841,13138.714868849995,28599.852115079993,53310.87794520001 2025-09-21,16:07:23.000,264,11054574,4245,0,1758470842,13138.70813254,23060.025437639997,53310.89191944 2025-09-21,16:07:24.000,264,11054559,4605,0,1758470843,13138.72834147,26753.318413319997,53310.884932320005 2025-09-21,16:07:25.000,264,11054540,4245,0,1758470844,13138.70813254,29523.18945726,53310.87794520001 2025-09-21,16:07:26.000,264,11054575,4685,0,1758470845,13138.68792361,28599.852115079993,53310.84999672 2025-09-21,16:07:27.000,264,11054550,4045,0,1758470846,13138.72160515999,31369.81479771,53310.80807400001 2025-09-21,16:07:28.000,264,11054396,4405,0,1758470847,13138.66097836999,27214.92364224,53310.884932320005 2025-09-21,16:07:29.000,264,11054532,4445,0,1758470848,13138.66097836999,29061.57717921,53310.86397096 2025-09-21,16:07:30.000,264,11054490,4325,0,1758470849,13138.634033129994,28138.211640509995,53310.94781640001 2025-09-21,16:07:31.000,264,11054568,4405,0,1758470850,13138.64750575,29984.78763705,53310.836022480005 2025-09-21,16:07:32.000,264,11054525,4445,0,1758470851,13138.654242059994,27214.810856159995,53310.884932320005 2025-09-21,16:07:33.000,264,11054506,4325,0,1758470852,13138.64076943999,28599.816869429997,53310.90589368001 2025-09-21,16:07:34.000,264,11054564,4325,0,1758470853,13138.60035157999,29523.126015090005,53310.92685504001 2025-09-21,16:07:35.000,264,11054546,4165,0,1758470854,13138.64750575,35524.58611797,53310.96877776 2025-09-21,16:07:36.000,264,11054530,4365,0,1758470855,13138.62729682,32292.947715119997,53310.86397096 2025-09-21,16:07:37.000,264,11054546,4125,0,1758470856,13138.60035157999,28138.120001820003,53310.85698384001 2025-09-21,16:07:38.000,264,11054530,4165,0,1758470857,13138.62056050999,32292.947715119997,53310.884932320005 2025-09-21,16:07:39.000,264,11054562,4165,0,1758470858,13138.613824199994,26291.424170070008,53310.8430096 2025-09-21,16:07:40.000,264,11054525,4925,0,1758470859,13138.64750575,27676.331495520004,53310.86397096 2025-09-21,16:07:41.000,264,11054532,4245,0,1758470860,13138.654242059994,28599.661788569996,53310.80807400001 2025-09-21,16:07:42.000,264,11054550,4165,0,1758470861,13138.64750575,32292.877223820004,53310.84999672 2025-09-21,16:07:43.000,264,11054542,4325,0,1758470862,13138.566670029999,27214.641677039996,53310.836022480005 2025-09-21,16:07:44.000,264,11054522,4205,0,1758470863,13138.573406339994,34139.453220359996,53310.84999672 2025-09-21,16:07:45.000,264,11054560,4165,0,1758470864,13138.586878959999,33216.101779920005,53310.82903536001 2025-09-21,16:07:46.000,264,11054456,4245,0,1758470865,13138.634033129994,29984.47747533,53310.87095808 2025-09-21,16:07:47.000,264,11054517,4605,0,1758470866,13138.60035157999,26752.944809430002,53310.84999672 2025-09-21,16:07:48.000,264,11054565,4725,0,1758470867,13138.60035157999,25829.635663769994,53310.82204824 2025-09-21,16:07:49.000,264,11054544,4045,0,1758470868,13138.586878959999,30907.850063160004,53310.87095808 2025-09-21,16:07:50.000,264,11054551,4645,0,1758470869,13138.60708789,30446.146146419997,53310.82204824 2025-09-21,16:07:51.000,264,11054565,4645,0,1758470870,13138.60708789,30446.10385164,53310.8430096 2025-09-21,16:07:52.000,264,11054525,4685,0,1758470871,13138.586878959999,28137.82393836,53310.82204824 2025-09-21,16:07:53.000,264,11054536,4165,0,1758470872,13138.546461099999,28137.85213488,53310.85698384001 2025-09-21,16:07:54.000,264,11054538,4325,0,1758470873,13138.58014264999,28137.84508575,53310.87095808 2025-09-21,16:07:55.000,264,11054602,4245,0,1758470874,13138.53972478999,31831.039373609994,53310.86397096 2025-09-21,16:07:56.000,264,11054539,4645,0,1758470875,13138.532988479994,28137.767545320006,53310.82903536001 2025-09-21,16:07:57.000,264,11054539,4645,0,1758470876,13138.532988479994,27676.127070749993,53310.836022480005 2025-09-21,16:07:58.000,264,11054533,4765,0,1758470877,13138.586878959999,27214.394957490003,53310.884932320005 2025-09-21,16:07:59.000,264,11054593,4685,0,1758470878,13138.586878959999,28599.330479459997,53310.8430096 2025-09-21,16:08:00.000,264,11054520,4045,0,1758470879,13138.593615269994,24444.467520510007,53310.78012552001 2025-09-21,16:08:01.000,264,11054561,4645,0,1758470880,13138.613824199994,27214.324466189995,53310.75916416001 2025-09-21,16:08:02.000,264,11054555,4405,0,1758470881,13138.634033129994,26290.965976620006,53310.68929296001 2025-09-21,16:08:03.000,264,11054562,4125,0,1758470882,13138.654242059994,29522.55503556,53310.79409976 2025-09-21,16:08:04.000,264,11054521,4725,0,1758470883,13138.68792361,32754.108848849995,53310.78012552001 2025-09-21,16:08:05.000,264,11054550,4445,0,1758470884,13138.66097836999,35523.9587454,53310.75916416001 2025-09-21,16:08:06.000,264,11054537,4805,0,1758470885,13138.66771468,31830.757408410005,53310.79409976 2025-09-21,16:08:07.000,264,11054497,4605,0,1758470886,13138.674450989995,26290.965976620006,53310.74518992 2025-09-21,16:08:08.000,264,11054540,4325,0,1758470887,13138.68792361,30445.828935569996,53310.75916416001 2025-09-21,16:08:09.000,264,11054561,4805,0,1758470888,13138.694659919995,28599.210644249993,53310.73820280001 2025-09-21,16:08:10.000,264,11054526,4325,0,1758470889,13138.714868849995,28137.591317069993,53310.717241440005 2025-09-21,16:08:11.000,264,11054538,4485,0,1758470890,13138.74181408999,26752.683991619997,53310.82204824 2025-09-21,16:08:12.000,264,11054556,4045,0,1758470891,13138.72834147,32754.158192760005,53310.80108688 2025-09-21,16:08:13.000,264,11054529,4405,0,1758470892,13138.70813254,27214.331515319995,53310.766151280004 2025-09-21,16:08:14.000,264,11054582,4405,0,1758470893,13138.72834147,30445.927623390002,53310.79409976 2025-09-21,16:08:15.000,264,11054565,4525,0,1758470894,13138.70813254,29522.639625120006,53310.69628008 2025-09-21,16:08:16.000,264,11054537,4685,0,1758470895,13138.70139622999,32292.524767320007,53310.68929296001 2025-09-21,16:08:17.000,264,11054518,4045,0,1758470896,13138.7485504,28137.711152279997,53310.717241440005 2025-09-21,16:08:18.000,264,11054541,4565,0,1758470897,13138.714868849995,32292.567062100003,53310.717241440005 2025-09-21,16:08:19.000,264,11054533,4605,0,1758470898,13138.714868849995,29984.32239447,53310.766151280004 2025-09-21,16:08:20.000,264,11054549,4805,0,1758470899,13138.714868849995,32754.278027969995,53310.68230584 2025-09-21,16:08:21.000,264,11054511,4565,0,1758470900,13138.68792361,29522.681919900002,53310.633396 2025-09-21,16:08:22.000,264,11054543,4565,0,1758470901,13138.68118729999,32292.630504269997,53310.65435736 2025-09-21,16:08:23.000,264,11054535,4725,0,1758470902,13138.66771468,26291.142204870004,53310.73820280001 2025-09-21,16:08:24.000,264,11054568,4125,0,1758470903,13138.64750575,29522.674870770003,53310.74518992 2025-09-21,16:08:25.000,264,11054527,4445,0,1758470904,13138.674450989995,29984.33649273,53310.79409976 2025-09-21,16:08:26.000,264,11054553,4525,0,1758470905,13138.66097836999,31830.919538400005,53310.79409976 2025-09-21,16:08:27.000,264,11054575,4325,0,1758470906,13138.66097836999,28599.323430329998,53310.74518992 2025-09-21,16:08:28.000,264,11054570,4125,0,1758470907,13138.694659919995,27675.971989890008,53310.75217704 2025-09-21,16:08:29.000,264,11054562,4285,0,1758470908,13138.66097836999,25367.685027479994,53310.75217704 2025-09-21,16:08:30.000,264,11054551,4605,0,1758470909,13138.68792361,31369.159228620003,53310.80807400001 2025-09-21,16:08:31.000,264,11054529,4725,0,1758470910,13138.634033129994,23059.36281942,53310.74518992 2025-09-21,16:08:32.000,264,11054578,4205,0,1758470911,13138.62729682,32292.383784720005,53310.68230584 2025-09-21,16:08:33.000,264,11054529,4565,0,1758470912,13138.634033129994,24905.931766830006,53310.69628008 2025-09-21,16:08:34.000,264,11054584,4245,0,1758470913,13138.634033129994,28137.436236210007,53310.72422856 2025-09-21,16:08:35.000,264,11054528,4205,0,1758470914,13138.586878959999,27214.11299229,53310.73820280001 2025-09-21,16:08:36.000,264,11054502,4285,0,1758470915,13138.62729682,33215.573095169995,53310.7032672 2025-09-21,16:08:37.000,264,11054547,4765,0,1758470916,13138.60035157999,31368.88431255,53310.75217704 2025-09-21,16:08:38.000,264,11054521,4605,0,1758470917,13138.593615269994,33215.51670213,53310.71025432001 2025-09-21,16:08:39.000,264,11054485,4565,0,1758470918,13138.634033129994,26752.409075550007,53310.7731384 2025-09-21,16:08:40.000,264,11054515,5005,0,1758470919,13138.62056050999,27214.000206209996,53310.71025432001 2025-09-21,16:08:41.000,264,11054560,4165,0,1758470920,13138.62056050999,32753.812785389993,53310.71025432001 2025-09-21,16:08:42.000,264,11054540,4365,0,1758470921,13138.62056050999,29983.899446669995,53310.668331600005 2025-09-21,16:08:43.000,264,11054364,4325,0,1758470922,13138.60708789,27675.626582519995,53310.633396 2025-09-21,16:08:44.000,264,11054575,4805,0,1758470923,13138.62729682,34138.67781605999,53310.68230584 2025-09-21,16:08:45.000,264,11054567,4885,0,1758470924,13138.613824199994,30445.413036900005,53310.7032672 2025-09-21,16:08:46.000,264,11054467,4765,0,1758470925,13138.62729682,29983.709120159998,53310.73820280001 2025-09-21,16:08:47.000,264,11054460,4165,0,1758470926,13138.593615269994,29983.659776250002,53310.68230584 2025-09-21,16:08:48.000,264,11054582,4125,0,1758470927,13138.593615269994,25828.77566991,53310.64737024 2025-09-21,16:08:49.000,264,11054574,4325,0,1758470928,13138.613824199994,29983.631579730005,53310.68929296001 2025-09-21,16:08:50.000,264,11054536,4125,0,1758470929,13138.566670029999,25367.114047950003,53310.69628008 2025-09-21,16:08:51.000,264,11054522,4285,0,1758470930,13138.53972478999,31830.235772789994,53310.68929296001 2025-09-21,16:08:52.000,264,11054577,4605,0,1758470931,13138.53972478999,26290.437291869996,53310.71025432001 2025-09-21,16:08:53.000,264,11054537,4765,0,1758470932,13138.532988479994,35061.733193039996,53310.64038312001 2025-09-21,16:08:54.000,264,11054499,4765,0,1758470933,13138.492570619994,30445.279103430003,53310.59147328001 2025-09-21,16:08:55.000,264,11054568,4125,0,1758470934,13138.445416449998,31830.242821919994,53310.7032672 2025-09-21,16:08:56.000,264,11054554,4285,0,1758470935,13138.452152759994,28598.717205149995,53310.7731384 2025-09-21,16:08:57.000,264,11054542,4285,0,1758470936,13138.458889069989,31368.637593000007,53310.66134448001 2025-09-21,16:08:58.000,264,11054545,4565,0,1758470937,13138.418471209989,28137.104927099994,53310.68230584 2025-09-21,16:08:59.000,264,11054501,4725,0,1758470938,13138.425207519998,31830.306264090003,53310.62640888 2025-09-21,16:09:00.000,264,11054503,4605,0,1758470939,13138.398262279989,29522.06159646,53310.65435736 2025-09-21,16:09:01.000,264,11054510,4125,0,1758470940,13138.404998589998,30445.434184290003,53310.64737024 2025-09-21,16:09:02.000,264,11054519,4365,0,1758470941,13138.431943829994,28598.794745580002,53310.67531872 2025-09-21,16:09:03.000,264,11054472,3965,0,1758470942,13138.391525969993,31368.72218256,53310.66134448001 2025-09-21,16:09:04.000,264,11054492,4325,0,1758470943,13138.404998589998,29983.814857110003,53310.60544752 2025-09-21,16:09:05.000,264,11054544,4365,0,1758470944,13138.411734899993,28137.21066405,53310.619421760006 2025-09-21,16:09:06.000,264,11054518,4165,0,1758470945,13138.378053349988,30445.420086030004,53310.68230584 2025-09-21,16:09:07.000,264,11054509,4525,0,1758470946,13138.364580729998,32753.622458879996,53310.68929296001 2025-09-21,16:09:08.000,264,11054540,4405,0,1758470947,13138.378053349988,26752.16940513,53310.68230584 2025-09-21,16:09:09.000,264,11054551,4525,0,1758470948,13138.404998589998,28598.914580790006,53310.68929296001 2025-09-21,16:09:10.000,264,11054521,4525,0,1758470949,13138.391525969993,29522.110940369996,53310.717241440005 2025-09-21,16:09:11.000,264,11054558,4485,0,1758470950,13138.378053349988,35061.85302825,53310.633396 2025-09-21,16:09:12.000,264,11054567,4405,0,1758470951,13138.378053349988,31368.5671017,53310.61243464001 2025-09-21,16:09:13.000,264,11054553,4485,0,1758470952,13138.364580729998,24905.494720770002,53310.64737024 2025-09-21,16:09:14.000,264,11054518,4165,0,1758470953,13138.384789659998,30906.898430610003,53310.61243464001 2025-09-21,16:09:15.000,264,11054538,4205,0,1758470954,13138.344371799998,29521.91356473,53310.57749904 2025-09-21,16:09:16.000,264,11054492,4325,0,1758470955,13138.351108109993,30445.1310717,53310.61243464001 2025-09-21,16:09:17.000,264,11054522,4365,0,1758470956,13138.344371799998,25828.641736439997,53310.61243464001 2025-09-21,16:09:18.000,264,11054562,4045,0,1758470957,13138.351108109993,29060.13915669,53310.668331600005 2025-09-21,16:09:19.000,264,11054520,4085,0,1758470958,13138.371317039993,29521.709139960003,53310.64038312001 2025-09-21,16:09:20.000,264,11054531,4645,0,1758470959,13138.337635489988,29060.054567130006,53310.64038312001 2025-09-21,16:09:21.000,264,11054518,4125,0,1758470960,13138.330899179993,30906.644661929997,53310.60544752 2025-09-21,16:09:22.000,264,11054512,4285,0,1758470961,13138.330899179993,29521.709139960003,53310.55653768 2025-09-21,16:09:23.000,264,11054509,4845,0,1758470962,13138.357844419988,29521.659796050008,53310.598460400004 2025-09-21,16:09:24.000,264,11054506,4325,0,1758470963,13138.378053349988,28598.273109960006,53310.69628008 2025-09-21,16:09:25.000,264,11054570,4325,0,1758470964,13138.337635489988,29059.850142359996,53310.619421760006 2025-09-21,16:09:26.000,264,11054523,4565,0,1758470965,13138.357844419988,27213.32348973,53310.598460400004 2025-09-21,16:09:27.000,264,11054506,4325,0,1758470966,13138.351108109993,29059.850142359996,53310.64038312001 2025-09-21,16:09:28.000,264,11054542,4325,0,1758470967,13138.378053349988,30444.764516940006,53310.57051192001 2025-09-21,16:09:29.000,264,11054533,4725,0,1758470968,13138.378053349988,24904.930790369996,53310.598460400004 2025-09-21,16:09:30.000,264,11054537,4645,0,1758470969,13138.398262279989,27213.15431061,53310.64038312001 2025-09-21,16:09:31.000,264,11054559,4605,0,1758470970,13138.384789659998,29983.02535455,53310.61243464001 2025-09-21,16:09:32.000,264,11054499,4765,0,1758470971,13138.364580729998,31367.939729129997,53310.61243464001 2025-09-21,16:09:33.000,264,11054514,4165,0,1758470972,13138.378053349988,30906.200566739994,53310.62640888 2025-09-21,16:09:34.000,264,11054521,4805,0,1758470973,13138.344371799998,26751.35875518,53310.668331600005 2025-09-21,16:09:35.000,264,11054530,4205,0,1758470974,13138.404998589998,28597.934751720008,53310.62640888 2025-09-21,16:09:36.000,264,11054509,4605,0,1758470975,13138.351108109993,32752.76951415,53310.64038312001 2025-09-21,16:09:37.000,264,11054525,4685,0,1758470976,13138.357844419988,29521.208651730005,53310.61243464001 2025-09-21,16:09:38.000,264,11054526,3965,0,1758470977,13138.337635489988,32291.079695670007,53310.60544752 2025-09-21,16:09:39.000,264,11054544,4165,0,1758470978,13138.303953939998,27674.59740954,53310.598460400004 2025-09-21,16:09:40.000,264,11054570,4325,0,1758470979,13138.317426559988,29982.799782389993,53310.65435736 2025-09-21,16:09:41.000,264,11054533,4725,0,1758470980,13138.337635489988,26751.238919969997,53310.67531872 2025-09-21,16:09:42.000,264,11054519,4565,0,1758470981,13138.297217629988,31367.678911320007,53310.61243464001 2025-09-21,16:09:43.000,264,11054571,4605,0,1758470982,13138.283745009998,30444.390913049996,53310.68230584 2025-09-21,16:09:44.000,264,11054570,4325,0,1758470983,13138.283745009998,30444.36271653,53310.62640888 2025-09-21,16:09:45.000,264,11054489,4525,0,1758470984,13138.256799770003,28136.040508470003,53310.57051192001 2025-09-21,16:09:46.000,264,11054535,4805,0,1758470985,13138.270272389993,35060.73221658,53310.61243464001 2025-09-21,16:09:47.000,264,11054545,4965,0,1758470986,13138.290481319993,29982.623554139995,53310.61243464001 2025-09-21,16:09:48.000,264,11054531,4805,0,1758470987,13138.256799770003,26751.076789979998,53310.65435736 2025-09-21,16:09:49.000,264,11054533,4885,0,1758470988,13138.229854529993,28597.70917956,53310.60544752 2025-09-21,16:09:50.000,264,11054571,4885,0,1758470989,13138.256799770003,25366.211759309997,53310.62640888 2025-09-21,16:09:51.000,264,11054567,4845,0,1758470990,13138.256799770003,28136.040508470003,53310.64038312001 2025-09-21,16:09:52.000,264,11054516,4405,0,1758470991,13138.216381910002,25827.781742580002,53310.633396 2025-09-21,16:09:53.000,264,11054515,4645,0,1758470992,13138.216381910002,31367.509732200007,53310.68230584 2025-09-21,16:09:54.000,264,11054537,4605,0,1758470993,13138.223118219998,29520.94783392,53310.59147328001 2025-09-21,16:09:55.000,264,11054577,4725,0,1758470994,13138.229854529993,29059.286211960003,53310.61243464001 2025-09-21,16:09:56.000,264,11054551,4885,0,1758470995,13138.182700359997,27212.66087151,53310.57749904 2025-09-21,16:09:57.000,264,11054529,4685,0,1758470996,13138.182700359997,28597.610491739993,53310.549550560005 2025-09-21,16:09:58.000,264,11054516,4245,0,1758470997,13138.182700359997,29520.912588270003,53310.60544752 2025-09-21,16:09:59.000,264,11054550,4445,0,1758470998,13138.162491429997,32290.734288299995,53310.51461496 2025-09-21,16:10:00.000,264,11054527,4605,0,1758470999,13138.128809879992,32290.734288299995,53310.549550560005 2025-09-21,16:10:01.000,264,11054551,4805,0,1758471000,13138.162491429997,24442.77572931,53310.59147328001 2025-09-21,16:10:02.000,264,11054541,4645,0,1758471001,13138.095128330002,29059.201622399996,53310.5285892 2025-09-21,16:10:03.000,264,11054545,4885,0,1758471002,13138.149018809992,26289.358774980006,53310.50762784 2025-09-21,16:10:04.000,264,11054524,4405,0,1758471003,13138.169227739992,28597.589344349995,53310.55653768 2025-09-21,16:10:05.000,264,11054517,4525,0,1758471004,13138.135546190002,29982.524866320004,53310.5285892 2025-09-21,16:10:06.000,264,11054537,4685,0,1758471005,13138.155755120002,27674.28724782,53310.59147328001 2025-09-21,16:10:07.000,264,11054552,4165,0,1758471006,13138.149018809992,33214.036384830004,53310.53557632 2025-09-21,16:10:08.000,264,11054569,4565,0,1758471007,13138.101864639997,28135.970017169995,53310.53557632 2025-09-21,16:10:09.000,264,11054555,4805,0,1758471008,13138.115337260002,30444.108947850007,53310.52160208001 2025-09-21,16:10:10.000,264,11054516,4725,0,1758471009,13138.115337260002,28597.603442609994,53310.5285892 2025-09-21,16:10:11.000,264,11054563,4485,0,1758471010,13138.115337260002,29520.92668653,53310.5285892 2025-09-21,16:10:12.000,264,11054525,4605,0,1758471011,13138.115337260002,28597.54704957,53310.5285892 2025-09-21,16:10:13.000,264,11054553,4605,0,1758471012,13138.115337260002,31829.04446982,53310.563524799996 2025-09-21,16:10:14.000,264,11054533,4485,0,1758471013,13138.061446779997,31367.375798730005,53310.549550560005 2025-09-21,16:10:15.000,264,11054532,4045,0,1758471014,13138.041237849997,26750.921709119997,53310.5285892 2025-09-21,16:10:16.000,264,11054546,4125,0,1758471015,13138.041237849997,23981.022468659998,53310.55653768 2025-09-21,16:10:17.000,264,11054538,4165,0,1758471016,13138.007556299992,32752.184436359996,53310.5285892 2025-09-21,16:10:18.000,264,11054530,4445,0,1758471017,13137.980611059997,31828.8752907,53310.549550560005 2025-09-21,16:10:19.000,264,11054545,4645,0,1758471018,13137.946929509992,25365.84520455,53310.549550560005 2025-09-21,16:10:20.000,264,11054520,4405,0,1758471019,13137.946929509992,29058.961951980004,53310.50762784 2025-09-21,16:10:21.000,264,11054539,4685,0,1758471020,13137.940193199996,24904.120140419996,53310.55653768 2025-09-21,16:10:22.000,264,11054553,4645,0,1758471021,13137.893039030001,27212.315464140003,53310.563524799996 2025-09-21,16:10:23.000,264,11054507,4765,0,1758471022,13137.825675929991,34136.936680950006,53310.5285892 2025-09-21,16:10:24.000,264,11054531,4725,0,1758471023,13137.852621170001,31828.713160710002,53310.500640720005 2025-09-21,16:10:25.000,264,11054514,4445,0,1758471024,13137.79199438,26750.611547399996,53310.430769520004 2025-09-21,16:10:26.000,264,11054554,4325,0,1758471025,13137.798730689996,23980.705257809997,53310.44474376001 2025-09-21,16:10:27.000,264,11054559,4605,0,1758471026,13137.778521759996,25365.626681520007,53310.52160208001 2025-09-21,16:10:28.000,264,11054558,4125,0,1758471027,13137.70442234999,30443.622557880008,53310.500640720005 2025-09-21,16:10:29.000,264,11054503,4565,0,1758471028,13137.75157652,32751.860176379996,53310.49365360001 2025-09-21,16:10:30.000,264,11054505,4565,0,1758471029,13137.76504913999,28597.06770873,53310.44474376001 2025-09-21,16:10:31.000,264,11054547,4365,0,1758471030,13137.758312829996,33213.47950356,53310.47269224001 2025-09-21,16:10:32.000,264,11054508,4205,0,1758471031,13137.738103899996,27212.089891979995,53310.37487256001 2025-09-21,16:10:33.000,264,11054572,4205,0,1758471032,13137.73136759,30443.53796832,53310.41679528 2025-09-21,16:10:34.000,264,11054495,4645,0,1758471033,13137.74484020999,28596.976070040007,53310.451730880006 2025-09-21,16:10:35.000,264,11054533,5125,0,1758471034,13137.738103899996,26750.40712263,53310.47967936 2025-09-21,16:10:36.000,264,11054538,4285,0,1758471035,13137.6707408,29981.827002449994,53310.47967936 2025-09-21,16:10:37.000,264,11054529,4685,0,1758471036,13137.6707408,26750.371876980003,53310.46570512 2025-09-21,16:10:38.000,264,11054539,4605,0,1758471037,13137.677477109995,26288.738451540004,53310.41679528 2025-09-21,16:10:39.000,264,11054489,4805,0,1758471038,13137.657268179995,28135.349693729993,53310.430769520004 2025-09-21,16:10:40.000,264,11054578,4325,0,1758471039,13137.657268179995,34136.65471575,53310.458718 2025-09-21,16:10:41.000,264,11054564,4245,0,1758471040,13137.64379555999,29981.876346360004,53310.37487256001 2025-09-21,16:10:42.000,264,11054556,4205,0,1758471041,13137.64379555999,25365.506846310003,53310.37487256001 2025-09-21,16:10:43.000,264,11054550,4285,0,1758471042,13137.64379555999,31366.8048192,53310.395833919996 2025-09-21,16:10:44.000,264,11054369,4965,0,1758471043,13137.637059249995,30905.1572955,53310.44474376001 2025-09-21,16:10:45.000,264,11054549,4605,0,1758471044,13137.63032294,30443.446329629995,53310.36788544 2025-09-21,16:10:46.000,264,11054559,4965,0,1758471045,13137.56969615,28596.933775259997,53310.42378240001 2025-09-21,16:10:47.000,264,11054550,4125,0,1758471046,13137.56969615,29520.228822660007,53310.40282104001 2025-09-21,16:10:48.000,264,11054532,4125,0,1758471047,13137.54275090999,29058.553102439997,53310.46570512 2025-09-21,16:10:49.000,264,11054537,4405,0,1758471048,13137.52254197999,29058.53900418,53310.458718 2025-09-21,16:10:50.000,264,11054557,4645,0,1758471049,13137.52927829,30905.079755069994,53310.430769520004 2025-09-21,16:10:51.000,264,11054499,4845,0,1758471050,13137.52927829,28135.236907650004,53310.395833919996 2025-09-21,16:10:52.000,264,11054473,4765,0,1758471051,13137.54948722,30905.072705939994,53310.430769520004 2025-09-21,16:10:53.000,264,11054485,4685,0,1758471052,13137.475387809995,29520.116036580002,53310.46570512 2025-09-21,16:10:54.000,264,11054485,4685,0,1758471053,13137.48886043,25827.00633828,53310.40282104001 2025-09-21,16:10:55.000,264,11054495,4605,0,1758471054,13137.4686515,31366.663836599997,53310.43775664 2025-09-21,16:10:56.000,264,11054502,4445,0,1758471055,13137.48212411999,29981.728314630003,53310.41679528 2025-09-21,16:10:57.000,264,11054477,4645,0,1758471056,13137.42823364,29520.066692670007,53310.35391120001 2025-09-21,16:10:58.000,264,11054479,4525,0,1758471057,13137.4686515,25826.921748720008,53310.430769520004 2025-09-21,16:10:59.000,264,11054504,4125,0,1758471058,13137.42149732999,29520.024397889996,53310.3888468 2025-09-21,16:11:00.000,264,11054473,4805,0,1758471059,13137.367606849999,30904.945821600006,53310.36089832 2025-09-21,16:11:01.000,264,11054496,4565,0,1758471060,13137.367606849999,29520.010299629997,53310.381859680005 2025-09-21,16:11:02.000,264,11054483,4565,0,1758471061,13137.374343159994,28596.72230136,53310.32596272001 2025-09-21,16:11:03.000,264,11054503,4445,0,1758471062,13137.354134229994,29058.37687419,53310.36788544 2025-09-21,16:11:04.000,264,11054509,4725,0,1758471063,13137.354134229994,32751.451326840004,53310.40282104001 2025-09-21,16:11:05.000,264,11054508,4045,0,1758471064,13137.286771129999,26750.08991178,53310.36788544 2025-09-21,16:11:06.000,264,11054520,4325,0,1758471065,13137.280034819989,28134.976089839998,53310.430769520004 2025-09-21,16:11:07.000,264,11054503,4725,0,1758471066,13137.246353269999,31828.07873901,53310.44474376001 2025-09-21,16:11:08.000,264,11054501,4725,0,1758471067,13137.205935409998,28596.59541702,53310.34692408 2025-09-21,16:11:09.000,264,11054488,4085,0,1758471068,13137.212671719994,29519.862267899996,53310.35391120001 2025-09-21,16:11:10.000,264,11054559,4645,0,1758471069,13137.199199099989,30904.748445959995,53310.36089832 2025-09-21,16:11:11.000,264,11054521,4525,0,1758471070,13137.131835999993,27211.681042440003,53310.33993696 2025-09-21,16:11:12.000,264,11054547,4605,0,1758471071,13137.091418139993,29519.798825730002,53310.32596272001 2025-09-21,16:11:13.000,264,11054528,4285,0,1758471072,13137.084681829998,31827.987100319995,53310.30500136001 2025-09-21,16:11:14.000,264,11054579,4725,0,1758471073,13137.145308619998,33212.894425770006,53310.24211728 2025-09-21,16:11:15.000,264,11054541,4845,0,1758471074,13137.084681829998,25365.020456340004,53310.30500136001 2025-09-21,16:11:16.000,264,11054536,4205,0,1758471075,13137.071209209993,30443.06567661,53310.30500136001 2025-09-21,16:11:17.000,264,11054557,4445,0,1758471076,13137.044263969998,29058.123105510007,53310.30500136001 2025-09-21,16:11:18.000,264,11054581,4445,0,1758471077,13137.044263969998,31827.94480554,53310.29801424 2025-09-21,16:11:19.000,264,11054560,3965,0,1758471078,13137.044263969998,30443.016332700005,53310.27006576 2025-09-21,16:11:20.000,264,11054582,4285,0,1758471079,13137.030791349993,27211.497765060005,53310.27705288001 2025-09-21,16:11:21.000,264,11054516,4125,0,1758471080,13136.983637179997,27211.518912450003,53310.24211728 2025-09-21,16:11:22.000,264,11054581,4645,0,1758471081,13136.983637179997,35059.336488839996,53310.214168800005 2025-09-21,16:11:23.000,264,11054519,4645,0,1758471082,13136.983637179997,24441.697212419997,53310.3189756 2025-09-21,16:11:24.000,264,11054415,4725,0,1758471083,13136.970164559993,32751.211656419997,53310.2491044 2025-09-21,16:11:25.000,264,11054521,4965,0,1758471084,13136.970164559993,26288.252061570005,53310.214168800005 2025-09-21,16:11:26.000,264,11054525,4685,0,1758471085,13136.970164559993,32751.127066860005,53310.20718168001 2025-09-21,16:11:27.000,264,11054531,4965,0,1758471086,13136.983637179997,27673.095944850007,53310.23513016001 2025-09-21,16:11:28.000,264,11054567,4605,0,1758471087,13136.963428249997,30442.981087049993,53310.17224608 2025-09-21,16:11:29.000,264,11054542,4205,0,1758471088,13136.997109800002,26288.280258090002,53310.19320744 2025-09-21,16:11:30.000,264,11054513,4645,0,1758471089,13136.943219319997,29981.340612479995,53310.214168800005 2025-09-21,16:11:31.000,264,11054575,4645,0,1758471090,13136.976900870002,29058.03851595,53310.15827184001 2025-09-21,16:11:32.000,264,11054527,4885,0,1758471091,13136.983637179997,28596.40509051,53310.13032336 2025-09-21,16:11:33.000,264,11054561,4565,0,1758471092,13136.963428249997,32289.493641420006,53310.116349120006 2025-09-21,16:11:34.000,264,11054572,4245,0,1758471093,13136.997109800002,33212.76754143,53310.18622032001 2025-09-21,16:11:35.000,264,11054543,4725,0,1758471094,13136.963428249997,27211.40612637,53310.15827184001 2025-09-21,16:11:36.000,264,11054527,4725,0,1758471095,13136.970164559993,29519.580302700007,53310.19320744 2025-09-21,16:11:37.000,264,11054513,4645,0,1758471096,13136.976900870002,30442.826006190007,53310.15827184001 2025-09-21,16:11:38.000,264,11054457,4805,0,1758471097,13136.997109800002,29057.8622877,53310.13032336 2025-09-21,16:11:39.000,264,11054475,4605,0,1758471098,13136.983637179997,29981.13618771,53310.13731048001 2025-09-21,16:11:40.000,264,11054518,4485,0,1758471099,13137.010582419993,29981.157335099997,53310.15827184001 2025-09-21,16:11:41.000,264,11054459,4445,0,1758471100,13137.003846109998,31366.036464029996,53310.214168800005 2025-09-21,16:11:42.000,264,11054492,3885,0,1758471101,13137.024055039998,33674.25293514,53310.165258960005 2025-09-21,16:11:43.000,264,11054499,4805,0,1758471102,13137.044263969998,29981.044549020007,53310.13032336 2025-09-21,16:11:44.000,264,11054491,4525,0,1758471103,13137.077945519988,27211.22284899,53310.095387760004 2025-09-21,16:11:45.000,264,11054425,4685,0,1758471104,13137.104890759998,29057.7213051,53310.13032336 2025-09-21,16:11:46.000,264,11054462,4285,0,1758471105,13137.098154449988,29519.277190110006,53310.15128472 2025-09-21,16:11:47.000,264,11054519,4965,0,1758471106,13137.098154449988,25826.245032239996,53310.0744264 2025-09-21,16:11:48.000,264,11054565,4685,0,1758471107,13137.145308619998,34135.53390408,53310.15128472 2025-09-21,16:11:49.000,264,11054549,4605,0,1758471108,13137.172253859993,28134.341668139998,53310.19320744 2025-09-21,16:11:50.000,264,11054542,4165,0,1758471109,13137.212671719994,31365.66286014,53310.15827184001 2025-09-21,16:11:51.000,264,11054554,4165,0,1758471110,13137.199199099989,31827.246941670004,53310.15128472 2025-09-21,16:11:52.000,264,11054566,4125,0,1758471111,13137.226144339998,29980.699141649995,53310.1442976 2025-09-21,16:11:53.000,264,11054547,4485,0,1758471112,13137.246353269999,31827.197597759994,53310.165258960005 2025-09-21,16:11:54.000,264,11054540,4365,0,1758471113,13137.246353269999,32288.781679289998,53310.1792332 2025-09-21,16:11:55.000,264,11054592,4285,0,1758471114,13137.280034819989,33212.048530169996,53310.13032336 2025-09-21,16:11:56.000,264,11054551,4525,0,1758471115,13137.273298509994,32288.711187990004,53310.20019456 2025-09-21,16:11:57.000,264,11054532,4445,0,1758471116,13137.273298509994,29980.572257310007,53310.18622032001 2025-09-21,16:11:58.000,264,11054430,4165,0,1758471117,13137.266562199999,31365.416140589994,53310.22814304001 2025-09-21,16:11:59.000,264,11054499,4565,0,1758471118,13137.300243749989,28133.939867730005,53310.20019456 2025-09-21,16:12:00.000,264,11054497,4725,0,1758471119,13137.313716369994,29518.86834057,53310.20718168001 2025-09-21,16:12:01.000,264,11054514,4165,0,1758471120,13137.300243749989,29057.22081687,53310.20019456 2025-09-21,16:12:02.000,264,11054561,4965,0,1758471121,13137.313716369994,33673.576218660004,53310.17224608 2025-09-21,16:12:03.000,264,11054521,4765,0,1758471122,13137.333925299994,33673.59031692,53310.18622032001 2025-09-21,16:12:04.000,264,11054469,4605,0,1758471123,13137.300243749989,33211.935744090006,53310.15827184001 2025-09-21,16:12:05.000,264,11054528,4405,0,1758471124,13137.347397919999,34135.132103669996,53310.214168800005 2025-09-21,16:12:06.000,264,11054490,4165,0,1758471125,13137.354134229994,28595.566244040005,53310.25609152001 2025-09-21,16:12:07.000,264,11054492,4205,0,1758471126,13137.34066160999,31365.402042329995,53310.284040000006 2025-09-21,16:12:08.000,264,11054537,4525,0,1758471127,13137.414761019994,28595.552145780006,53310.263078640004 2025-09-21,16:12:09.000,264,11054471,4525,0,1758471128,13137.414761019994,27672.250049249997,53310.23513016001 2025-09-21,16:12:10.000,264,11054464,4365,0,1758471129,13137.40128839999,33673.46343258,53310.25609152001 2025-09-21,16:12:11.000,264,11054505,4485,0,1758471130,13137.455178879994,28595.481654479998,53310.34692408 2025-09-21,16:12:12.000,264,11054438,4045,0,1758471131,13137.46191518999,29980.276193850004,53310.25609152001 2025-09-21,16:12:13.000,264,11054500,4245,0,1758471132,13137.4686515,32288.43627192,53310.2491044 2025-09-21,16:12:14.000,264,11054540,4245,0,1758471133,13137.50233304999,27672.06677187,53310.24211728 2025-09-21,16:12:15.000,264,11054516,4045,0,1758471134,13137.50906936,28595.277229710002,53310.33993696 2025-09-21,16:12:16.000,264,11054510,4245,0,1758471135,13137.536014599995,35058.04649805,53310.32596272001 2025-09-21,16:12:17.000,264,11054534,4325,0,1758471136,13137.536014599995,28595.31247536,53310.332949840005 2025-09-21,16:12:18.000,264,11054524,4165,0,1758471137,13137.52927829,29980.142260380002,53310.37487256001 2025-09-21,16:12:19.000,264,11054525,4565,0,1758471138,13137.54948722,32749.928714759997,53310.33993696 2025-09-21,16:12:20.000,264,11054534,4165,0,1758471139,13137.54948722,31826.65481475,53310.34692408 2025-09-21,16:12:21.000,264,11054491,4605,0,1758471140,13137.58990508,27671.975133180007,53310.34692408 2025-09-21,16:12:22.000,264,11054526,3965,0,1758471141,13137.576432459995,31826.605470840004,53310.3888468 2025-09-21,16:12:23.000,264,11054510,4125,0,1758471142,13137.54275090999,28133.552165579997,53310.36788544 2025-09-21,16:12:24.000,264,11054517,4805,0,1758471143,13137.52254197999,32288.245945410003,53310.29801424 2025-09-21,16:12:25.000,264,11054532,4205,0,1758471144,13137.56295983999,28133.580362099994,53310.30500136001 2025-09-21,16:12:26.000,264,11054528,4325,0,1758471145,13137.56295983999,27210.313511219996,53310.31198848 2025-09-21,16:12:27.000,264,11054557,4765,0,1758471146,13137.52927829,27210.320560349996,53310.35391120001 2025-09-21,16:12:28.000,264,11054537,4525,0,1758471147,13137.536014599995,31826.612519970004,53310.3888468 2025-09-21,16:12:29.000,264,11054537,4485,0,1758471148,13137.50906936,27210.27826557,53310.37487256001 2025-09-21,16:12:30.000,264,11054535,4605,0,1758471149,13137.54948722,29056.76262342,53310.40980816 2025-09-21,16:12:31.000,264,11054587,4605,0,1758471150,13137.536014599995,31364.88745584,53310.40282104001 2025-09-21,16:12:32.000,264,11054558,4125,0,1758471151,13137.56295983999,28133.460526890005,53310.34692408 2025-09-21,16:12:33.000,264,11054553,4645,0,1758471152,13137.515805669995,29980.00832691,53310.40282104001 2025-09-21,16:12:34.000,264,11054580,4245,0,1758471153,13137.50906936,31826.49973389,53310.41679528 2025-09-21,16:12:35.000,264,11054603,4485,0,1758471154,13137.475387809995,33672.96999348,53310.47269224001 2025-09-21,16:12:36.000,264,11054580,4365,0,1758471155,13137.52254197999,31826.429242590006,53310.451730880006 2025-09-21,16:12:37.000,264,11054521,4605,0,1758471156,13137.50233304999,32749.646749559994,53310.51461496 2025-09-21,16:12:38.000,264,11054571,4765,0,1758471157,13137.48212411999,26286.821088180004,53310.5285892 2025-09-21,16:12:39.000,264,11054558,4165,0,1758471158,13137.434969949994,32287.97102934,53310.48666648 2025-09-21,16:12:40.000,264,11054538,4045,0,1758471159,13137.414761019994,27671.672020590006,53310.46570512 2025-09-21,16:12:41.000,264,11054580,4125,0,1758471160,13137.42823364,30903.049605630003,53310.430769520004 2025-09-21,16:12:42.000,264,11054566,3965,0,1758471161,13137.414761019994,29518.191624090003,53310.458718 2025-09-21,16:12:43.000,264,11054598,4205,0,1758471162,13137.40802471,30903.049605630003,53310.50762784 2025-09-21,16:12:44.000,264,11054580,4165,0,1758471163,13137.394552089994,24901.793927520004,53310.41679528 2025-09-21,16:12:45.000,264,11054563,4565,0,1758471164,13137.40802471,28594.81198713,53310.451730880006 2025-09-21,16:12:46.000,264,11054555,4805,0,1758471165,13137.434969949994,31364.570244989998,53310.47967936 2025-09-21,16:12:47.000,264,11054504,4045,0,1758471166,13137.394552089994,29518.015395840004,53310.41679528 2025-09-21,16:12:48.000,264,11054581,4525,0,1758471167,13137.38107946999,28133.101021259994,53310.46570512 2025-09-21,16:12:49.000,264,11054537,4685,0,1758471168,13137.354134229994,27671.41120278,53310.49365360001 2025-09-21,16:12:50.000,264,11054556,4165,0,1758471169,13137.36087053999,29056.28328258,53310.41679528 2025-09-21,16:12:51.000,264,11054592,4245,0,1758471170,13137.34066160999,28594.692151919997,53310.451730880006 2025-09-21,16:12:52.000,264,11054563,4445,0,1758471171,13137.374343159994,31364.464508039993,53310.47967936 2025-09-21,16:12:53.000,264,11054543,4605,0,1758471172,13137.367606849999,31826.062687829995,53310.47967936 2025-09-21,16:12:54.000,264,11054545,4645,0,1758471173,13137.347397919999,29517.923757149998,53310.48666648 2025-09-21,16:12:55.000,264,11054601,4605,0,1758471174,13137.327188989999,29056.311479099997,53310.47967936 2025-09-21,16:12:56.000,264,11054443,4725,0,1758471175,13137.280034819989,30902.76764043,53310.47269224001 2025-09-21,16:12:57.000,264,11054595,4725,0,1758471176,13137.300243749989,23978.315602739996,53310.47269224001 2025-09-21,16:12:58.000,264,11054572,4325,0,1758471177,13137.286771129999,32287.6326711,53310.500640720005 2025-09-21,16:12:59.000,264,11054593,4765,0,1758471178,13137.266562199999,32287.6326711,53310.500640720005 2025-09-21,16:13:00.000,264,11054579,4765,0,1758471179,13137.226144339998,30902.75354217,53310.51461496 2025-09-21,16:13:01.000,264,11054569,4845,0,1758471180,13137.219408029989,29056.205742150007,53310.458718 2025-09-21,16:13:02.000,264,11054553,4525,0,1758471181,13137.165517549998,32749.167408719994,53310.46570512 2025-09-21,16:13:03.000,264,11054595,4685,0,1758471182,13137.165517549998,34134.03948852001,53310.44474376001 2025-09-21,16:13:04.000,264,11054565,4525,0,1758471183,13137.172253859993,26286.348796470003,53310.47967936 2025-09-21,16:13:05.000,264,11054604,4205,0,1758471184,13137.152044929993,26747.954025390005,53310.500640720005 2025-09-21,16:13:06.000,264,11054530,3965,0,1758471185,13137.125099689998,32749.08281916,53310.44474376001 2025-09-21,16:13:07.000,264,11054569,4685,0,1758471186,13137.125099689998,26286.285354299995,53310.48666648 2025-09-21,16:13:08.000,264,11054584,4365,0,1758471187,13137.104890759998,27209.552205180007,53310.48666648 2025-09-21,16:13:09.000,264,11054571,4885,0,1758471188,13137.084681829998,30440.908642830007,53310.451730880006 2025-09-21,16:13:10.000,264,11054524,4085,0,1758471189,13137.091418139993,27209.524008659995,53310.500640720005 2025-09-21,16:13:11.000,264,11054556,4325,0,1758471190,13137.111627069993,31364.168444580006,53310.51461496 2025-09-21,16:13:12.000,264,11054559,4565,0,1758471191,13137.098154449988,30902.492724359996,53310.51461496 2025-09-21,16:13:13.000,264,11054575,4405,0,1758471192,13137.098154449988,30902.471576969998,53310.48666648 2025-09-21,16:13:14.000,264,11054570,4285,0,1758471193,13137.071209209993,23978.09707971,53310.43775664 2025-09-21,16:13:15.000,264,11054555,4605,0,1758471194,13137.111627069993,31364.133198929994,53310.42378240001 2025-09-21,16:13:16.000,264,11054606,4045,0,1758471195,13137.111627069993,25363.025552549996,53310.395833919996 2025-09-21,16:13:17.000,264,11054569,4725,0,1758471196,13137.138572309988,28594.410186719993,53310.458718 2025-09-21,16:13:18.000,264,11054589,4605,0,1758471197,13137.138572309988,32287.393000680007,53310.40980816 2025-09-21,16:13:19.000,264,11054409,4565,0,1758471198,13137.098154449988,28132.840203450003,53310.451730880006 2025-09-21,16:13:20.000,264,11054407,4565,0,1758471199,13137.125099689998,29056.085906940003,53310.458718 2025-09-21,16:13:21.000,264,11054403,4725,0,1758471200,13137.145308619998,29056.022464769994,53310.47269224001 2025-09-21,16:13:22.000,264,11054527,4285,0,1758471201,13137.118363379988,32749.040524380005,53310.36788544 2025-09-21,16:13:23.000,264,11054576,4205,0,1758471202,13137.131835999993,28594.417235850007,53310.37487256001 2025-09-21,16:13:24.000,264,11054582,4165,0,1758471203,13137.131835999993,29517.712283250003,53310.36788544 2025-09-21,16:13:25.000,264,11054564,4245,0,1758471204,13137.125099689998,28594.396088459995,53310.37487256001 2025-09-21,16:13:26.000,264,11054547,4845,0,1758471205,13137.131835999993,25824.581437560002,53310.35391120001 2025-09-21,16:13:27.000,264,11054617,4645,0,1758471206,13137.138572309988,32287.393000680007,53310.35391120001 2025-09-21,16:13:28.000,264,11054558,3965,0,1758471207,13137.118363379988,32749.005278729994,53310.46570512 2025-09-21,16:13:29.000,264,11054559,4605,0,1758471208,13137.111627069993,30902.513871749994,53310.47269224001 2025-09-21,16:13:30.000,264,11054546,4485,0,1758471209,13137.098154449988,31364.133198929994,53310.47269224001 2025-09-21,16:13:31.000,264,11054547,4765,0,1758471210,13137.111627069993,31364.119100669996,53310.42378240001 2025-09-21,16:13:32.000,264,11054612,4125,0,1758471211,13137.084681829998,23516.442506880005,53310.381859680005 2025-09-21,16:13:33.000,264,11054566,4205,0,1758471212,13137.111627069993,33210.56821287,53310.41679528 2025-09-21,16:13:34.000,264,11054531,4605,0,1758471213,13137.091418139993,29517.56425152,53310.42378240001 2025-09-21,16:13:35.000,264,11054534,4205,0,1758471214,13137.111627069993,26286.172568220005,53310.40282104001 2025-09-21,16:13:36.000,264,11054511,4525,0,1758471215,13137.111627069993,28132.607582159995,53310.3888468 2025-09-21,16:13:37.000,264,11054584,3965,0,1758471216,13137.104890759998,31825.597445249994,53310.43775664 2025-09-21,16:13:38.000,264,11054579,4805,0,1758471217,13137.125099689998,24901.2018006,53310.430769520004 2025-09-21,16:13:39.000,264,11054485,4685,0,1758471218,13137.111627069993,35518.615504860005,53310.43775664 2025-09-21,16:13:40.000,264,11054505,4765,0,1758471219,13137.118363379988,31825.576297859996,53310.42378240001 2025-09-21,16:13:41.000,264,11054450,3924,0,1758471220,13137.118363379988,29055.839187389996,53310.47269224001 2025-09-21,16:13:42.000,264,11054490,3965,0,1758471221,13137.152044929993,34595.320457459995,53310.451730880006 2025-09-21,16:13:43.000,264,11054540,4205,0,1758471222,13137.158781239988,30902.309446979998,53310.451730880006 2025-09-21,16:13:44.000,264,11054517,4685,0,1758471223,13137.158781239988,28594.17756543,53310.40282104001 2025-09-21,16:13:45.000,264,11054508,4125,0,1758471224,13137.111627069993,28132.56528738,53310.47269224001 2025-09-21,16:13:46.000,264,11054518,4125,0,1758471225,13137.118363379988,28132.55823825,53310.430769520004 2025-09-21,16:13:47.000,264,11054499,4485,0,1758471226,13137.158781239988,31825.51285569,53310.40980816 2025-09-21,16:13:48.000,264,11054500,4125,0,1758471227,13137.145308619998,28132.466599559993,53310.47269224001 2025-09-21,16:13:49.000,264,11054513,4685,0,1758471228,13137.125099689998,29979.007350450003,53310.51461496 2025-09-21,16:13:50.000,264,11054521,4445,0,1758471229,13137.158781239988,26747.665011060002,53310.46570512 2025-09-21,16:13:51.000,264,11054477,4565,0,1758471230,13137.125099689998,29055.78279435,53310.55653768 2025-09-21,16:13:52.000,264,11054496,4405,0,1758471231,13137.131835999993,32748.77265744,53310.51461496 2025-09-21,16:13:53.000,264,11054500,4125,0,1758471232,13137.185726479998,26285.982241710008,53310.51461496 2025-09-21,16:13:54.000,264,11054521,4605,0,1758471233,13137.111627069993,27670.826124989995,53310.49365360001 2025-09-21,16:13:55.000,264,11054476,4245,0,1758471234,13137.111627069993,24439.43444169,53310.52160208001 2025-09-21,16:13:56.000,264,11054544,4205,0,1758471235,13137.111627069993,29517.352777620006,53310.50762784 2025-09-21,16:13:57.000,264,11054480,4325,0,1758471236,13137.111627069993,29978.9016135,53310.53557632 2025-09-21,16:13:58.000,264,11054549,4605,0,1758471237,13137.091418139993,27670.861370640006,53310.500640720005 2025-09-21,16:13:59.000,264,11054499,4645,0,1758471238,13137.118363379988,29517.373925010004,53310.563524799996 2025-09-21,16:14:00.000,264,11054460,4245,0,1758471239,13137.111627069993,29055.698204789995,53310.52160208001 2025-09-21,16:14:01.000,264,11054482,4245,0,1758471240,13137.118363379988,29517.331630229994,53310.46570512 2025-09-21,16:14:02.000,264,11054503,4805,0,1758471241,13137.131835999993,31363.851233730005,53310.44474376001 2025-09-21,16:14:03.000,264,11054496,4205,0,1758471242,13137.138572309988,32287.082838960006,53310.53557632 2025-09-21,16:14:04.000,264,11054502,4485,0,1758471243,13137.172253859993,29055.691155659995,53310.51461496 2025-09-21,16:14:05.000,264,11054512,4085,0,1758471244,13137.131835999993,27670.819075859996,53310.49365360001 2025-09-21,16:14:06.000,264,11054518,4325,0,1758471245,13137.152044929993,25362.701292569996,53310.53557632 2025-09-21,16:14:07.000,264,11054502,4045,0,1758471246,13137.152044929993,30902.161415249997,53310.57749904 2025-09-21,16:14:08.000,264,11054486,3965,0,1758471247,13137.185726479998,26747.559274109997,53310.58448616 2025-09-21,16:14:09.000,264,11054408,4165,0,1758471248,13137.185726479998,27209.16450303,53310.54256344001 2025-09-21,16:14:10.000,264,11054476,4285,0,1758471249,13137.165517549998,31825.435315259994,53310.51461496 2025-09-21,16:14:11.000,264,11054503,4525,0,1758471250,13137.192462789993,26285.975192579994,53310.54256344001 2025-09-21,16:14:12.000,264,11054426,4325,0,1758471251,13137.205935409998,29978.979153930006,53310.549550560005 2025-09-21,16:14:13.000,264,11054475,4725,0,1758471252,13137.205935409998,29978.965055670007,53310.48666648 2025-09-21,16:14:14.000,264,11054474,4445,0,1758471253,13137.199199099989,31363.844184600006,53310.47967936 2025-09-21,16:14:15.000,264,11054456,4165,0,1758471254,13137.172253859993,26285.989290840007,53310.5285892 2025-09-21,16:14:16.000,264,11054499,4765,0,1758471255,13137.165517549998,28594.19166369,53310.52160208001 2025-09-21,16:14:17.000,264,11054483,4805,0,1758471256,13137.205935409998,24901.089014519996,53310.58448616 2025-09-21,16:14:18.000,264,11054490,4245,0,1758471257,13137.185726479998,29517.359826750006,53310.52160208001 2025-09-21,16:14:19.000,264,11054525,4485,0,1758471258,13137.205935409998,31825.484659170004,53310.53557632 2025-09-21,16:14:20.000,264,11054544,4405,0,1758471259,13137.172253859993,30902.224857420006,53310.50762784 2025-09-21,16:14:21.000,264,11054493,4805,0,1758471260,13137.212671719994,28132.459550429994,53310.53557632 2025-09-21,16:14:22.000,264,11054478,4485,0,1758471261,13137.226144339998,26747.54517585,53310.54256344001 2025-09-21,16:14:23.000,264,11054496,4125,0,1758471262,13137.212671719994,30440.49274416,53310.500640720005 2025-09-21,16:14:24.000,264,11054476,4325,0,1758471263,13137.219408029989,24900.983277570005,53310.500640720005 2025-09-21,16:14:25.000,264,11054453,4445,0,1758471264,13137.212671719994,29055.64181175,53310.55653768 2025-09-21,16:14:26.000,264,11054494,4245,0,1758471265,13137.219408029989,29517.2540898,53310.55653768 2025-09-21,16:14:27.000,264,11054538,4165,0,1758471266,13137.205935409998,25824.29947236,53310.52160208001 2025-09-21,16:14:28.000,264,11054525,4885,0,1758471267,13137.205935409998,27209.108109990004,53310.55653768 2025-09-21,16:14:29.000,264,11054505,4525,0,1758471268,13137.199199099989,29978.845220460003,53310.598460400004 2025-09-21,16:14:30.000,264,11054512,4245,0,1758471269,13137.212671719994,32748.554134410006,53310.58448616 2025-09-21,16:14:31.000,264,11054448,4125,0,1758471270,13137.199199099989,29055.543123929994,53310.500640720005 2025-09-21,16:14:32.000,264,11054504,4285,0,1758471271,13137.152044929993,31363.618612439997,53310.49365360001 2025-09-21,16:14:33.000,264,11054499,4605,0,1758471272,13137.158781239988,30901.999285259997,53310.549550560005 2025-09-21,16:14:34.000,264,11054494,4365,0,1758471273,13137.219408029989,26285.74257129,53310.50762784 2025-09-21,16:14:35.000,264,11054483,4565,0,1758471274,13137.172253859993,29517.056714160004,53310.54256344001 2025-09-21,16:14:36.000,264,11054511,4485,0,1758471275,13137.172253859993,28593.803961540005,53310.52160208001 2025-09-21,16:14:37.000,264,11054476,4325,0,1758471276,13137.199199099989,29055.423288720005,53310.53557632 2025-09-21,16:14:38.000,264,11054502,4125,0,1758471277,13137.172253859993,34594.834067489996,53310.52160208001 2025-09-21,16:14:39.000,264,11054454,3885,0,1758471278,13137.212671719994,30440.238975479995,53310.57749904 2025-09-21,16:14:40.000,264,11054517,4605,0,1758471279,13137.185726479998,29516.986222859996,53310.633396 2025-09-21,16:14:41.000,264,11054483,4605,0,1758471280,13137.192462789993,23977.497903659998,53310.61243464001 2025-09-21,16:14:42.000,264,11054345,4685,0,1758471281,13137.165517549998,29978.57030439,53310.619421760006 2025-09-21,16:14:43.000,264,11054485,4605,0,1758471282,13137.185726479998,30901.79486049,53310.5285892 2025-09-21,16:14:44.000,264,11054488,4085,0,1758471283,13137.125099689998,25362.306541290003,53310.60544752 2025-09-21,16:14:45.000,264,11054502,4245,0,1758471284,13137.098154449988,32286.589399859993,53310.52160208001 2025-09-21,16:14:46.000,264,11054474,4405,0,1758471285,13137.084681829998,29055.232962209993,53310.51461496 2025-09-21,16:14:47.000,264,11054467,4445,0,1758471286,13137.152044929993,29055.232962209993,53310.500640720005 2025-09-21,16:14:48.000,264,11054491,4485,0,1758471287,13137.138572309988,29978.464567439994,53310.53557632 2025-09-21,16:14:49.000,264,11054548,4045,0,1758471288,13137.118363379988,31363.315499849996,53310.5285892 2025-09-21,16:14:50.000,264,11054517,4685,0,1758471289,13137.125099689998,27670.325636759997,53310.59147328001 2025-09-21,16:14:51.000,264,11054457,4765,0,1758471290,13137.131835999993,25362.236049989995,53310.57749904 2025-09-21,16:14:52.000,264,11054538,4125,0,1758471291,13137.138572309988,29978.464567439994,53310.51461496 2025-09-21,16:14:53.000,264,11054501,4805,0,1758471292,13137.172253859993,31363.301401589997,53310.57051192001 2025-09-21,16:14:54.000,264,11054494,3885,0,1758471293,13137.172253859993,28593.507898080003,53310.549550560005 2025-09-21,16:14:55.000,264,11054507,4605,0,1758471294,13137.185726479998,28131.881521770003,53310.53557632 2025-09-21,16:14:56.000,264,11054464,4365,0,1758471295,13137.165517549998,29055.077881350007,53310.549550560005 2025-09-21,16:14:57.000,264,11054517,4525,0,1758471296,13137.138572309988,29516.683110269994,53310.598460400004 2025-09-21,16:14:58.000,264,11054463,4685,0,1758471297,13137.131835999993,26746.89665589,53310.60544752 2025-09-21,16:14:59.000,264,11054535,4565,0,1758471298,13137.131835999993,33209.59543293,53310.5285892 2025-09-21,16:15:00.000,264,11054549,4645,0,1758471299,13137.131835999993,29055.035586569997,53310.60544752 2025-09-21,16:15:01.000,264,11054546,3965,0,1758471300,13137.172253859993,34594.4604636,53310.5285892 2025-09-21,16:15:02.000,264,11054522,3885,0,1758471301,13137.145308619998,30901.47764964,53310.549550560005 2025-09-21,16:15:03.000,264,11054555,4765,0,1758471302,13137.158781239988,25362.02457609,53310.57749904 2025-09-21,16:15:04.000,264,11054620,4245,0,1758471303,13137.172253859993,34594.361775779995,53310.57749904 2025-09-21,16:15:05.000,264,11054523,4605,0,1758471304,13137.172253859993,30439.794880290006,53310.52160208001 2025-09-21,16:15:06.000,264,11054492,4165,0,1758471305,13137.138572309988,36440.75449494,53310.500640720005 2025-09-21,16:15:07.000,264,11054511,4565,0,1758471306,13137.084681829998,28593.190687230002,53310.53557632 2025-09-21,16:15:08.000,264,11054552,4045,0,1758471307,13137.071209209993,33209.41215555,53310.52160208001 2025-09-21,16:15:09.000,264,11054579,4445,0,1758471308,13137.077945519988,26285.009461769994,53310.53557632 2025-09-21,16:15:10.000,264,11054549,4645,0,1758471309,13137.051000279993,27669.82514853,53310.52160208001 2025-09-21,16:15:11.000,264,11054520,4285,0,1758471310,13137.057736590003,28131.472672229997,53310.52160208001 2025-09-21,16:15:12.000,264,11054560,4004,0,1758471311,13137.017318730002,30901.104045750006,53310.549550560005 2025-09-21,16:15:13.000,264,11054556,4045,0,1758471312,13137.051000279993,26284.903724820004,53310.5285892 2025-09-21,16:15:14.000,264,11054521,4605,0,1758471313,13137.003846109998,31362.688127279995,53310.49365360001 2025-09-21,16:15:15.000,264,11054558,3965,0,1758471314,13137.017318730002,28592.922820289998,53310.58448616 2025-09-21,16:15:17.000,264,11054570,4325,0,1758471316,13136.929746699992,33670.671977100006,53310.50762784 2025-09-21,16:15:18.000,264,11054585,4445,0,1758471317,13136.929746699992,30900.984210540002,53310.49365360001 2025-09-21,16:15:19.000,264,11054561,4565,0,1758471318,13136.916274080002,29516.020492049996,53310.5285892 2025-09-21,16:15:20.000,264,11054512,4004,0,1758471319,13136.909537769992,29977.675064879993,53310.49365360001 2025-09-21,16:15:21.000,264,11054553,4685,0,1758471320,13136.875856220002,31824.07483317,53310.451730880006 2025-09-21,16:15:22.000,264,11054547,4685,0,1758471321,13136.855647290002,26746.297479839996,53310.40980816 2025-09-21,16:15:23.000,264,11054541,4285,0,1758471322,13136.821965739997,26284.657005269997,53310.42378240001 2025-09-21,16:15:24.000,264,11054566,4165,0,1758471323,13136.862383599997,35055.37487778001,53310.3888468 2025-09-21,16:15:25.000,264,11054550,3965,0,1758471324,13136.821965739997,29977.548180540005,53310.3888468 2025-09-21,16:15:26.000,264,11054526,4045,0,1758471325,13136.848910979992,28592.683149870005,53310.3888468 2025-09-21,16:15:27.000,264,11054538,4125,0,1758471326,13136.808493119992,29515.872460319995,53310.47269224001 2025-09-21,16:15:28.000,264,11054575,4725,0,1758471327,13136.768075259992,36901.76054781,53310.40282104001 2025-09-21,16:15:29.000,264,11054541,4685,0,1758471328,13136.768075259992,28592.626756829995,53310.52160208001 2025-09-21,16:15:30.000,264,11054530,4325,0,1758471329,13136.747866329992,25361.312613960006,53310.48666648 2025-09-21,16:15:31.000,264,11054564,4165,0,1758471330,13136.734393710001,30900.786834900005,53310.49365360001 2025-09-21,16:15:32.000,264,11054553,4405,0,1758471331,13136.720921089996,28130.993331389996,53310.500640720005 2025-09-21,16:15:33.000,264,11054574,4165,0,1758471332,13136.693975850001,30900.666999690002,53310.50762784 2025-09-21,16:15:34.000,264,11054584,4485,0,1758471333,13136.707448469992,27207.69123486,53310.46570512 2025-09-21,16:15:35.000,264,11054587,4805,0,1758471334,13136.667030609991,33670.354766250006,53310.451730880006 2025-09-21,16:15:36.000,264,11054540,4125,0,1758471335,13136.673766920001,28130.908741830004,53310.50762784 2025-09-21,16:15:37.000,264,11054574,4045,0,1758471336,13136.640085369996,28130.81005401,53310.46570512 2025-09-21,16:15:38.000,264,11054595,4285,0,1758471337,13136.653557990001,29515.66098642,53310.42378240001 2025-09-21,16:15:39.000,264,11054562,4445,0,1758471338,13136.61314013,32285.341703850005,53310.43775664 2025-09-21,16:15:40.000,264,11054564,4285,0,1758471339,13136.653557990001,31823.743524060003,53310.46570512 2025-09-21,16:15:41.000,264,11054421,4565,0,1758471340,13136.640085369996,26284.360941809995,53310.500640720005 2025-09-21,16:15:42.000,264,11054586,4325,0,1758471341,13136.579458579996,33208.60855473,53310.37487256001 2025-09-21,16:15:43.000,264,11054589,4725,0,1758471342,13136.5929312,27669.16957944,53310.48666648 2025-09-21,16:15:44.000,264,11054551,4805,0,1758471343,13136.633349060001,30900.448476660007,53310.458718 2025-09-21,16:15:45.000,264,11054593,4445,0,1758471344,13136.586194889991,27669.106137270006,53310.50762784 2025-09-21,16:15:46.000,264,11054577,4725,0,1758471345,13136.633349060001,33670.13624322,53310.430769520004 2025-09-21,16:15:47.000,264,11054586,4325,0,1758471346,13136.599667509996,30900.434378399994,53310.47269224001 2025-09-21,16:15:48.000,264,11054561,4565,0,1758471347,13136.606403819991,31362.032558189996,53310.48666648 2025-09-21,16:15:49.000,264,11054508,4285,0,1758471348,13136.57272227,32285.271212549997,53310.49365360001 2025-09-21,16:15:50.000,264,11054533,4965,0,1758471349,13136.565985959991,25361.009501370005,53310.40282104001 2025-09-21,16:15:51.000,264,11054528,4205,0,1758471350,13136.565985959991,32746.798901040005,53310.48666648 2025-09-21,16:15:52.000,264,11054454,4205,0,1758471351,13136.55251334,30438.702265140004,53310.46570512 2025-09-21,16:15:53.000,264,11054477,4685,0,1758471352,13136.559249649996,28130.654973149998,53310.49365360001 2025-09-21,16:15:54.000,264,11054528,4285,0,1758471353,13136.559249649996,27669.00040032,53310.451730880006 2025-09-21,16:15:55.000,264,11054495,4925,0,1758471354,13136.55251334,27207.338778360005,53310.46570512 2025-09-21,16:15:56.000,264,11054501,4725,0,1758471355,13136.48515023999,29515.470659910003,53310.395833919996 2025-09-21,16:15:57.000,264,11054477,4525,0,1758471356,13136.478413929995,31823.525001029993,53310.48666648 2025-09-21,16:15:58.000,264,11054508,4325,0,1758471357,13136.478413929995,35978.0637,53310.40980816 2025-09-21,16:15:59.000,264,11054496,4165,0,1758471358,13136.49188655,31361.926821240006,53310.458718 2025-09-21,16:16:00.000,264,11054468,4325,0,1758471359,13136.52556809999,28592.203809030005,53310.40980816 2025-09-21,16:16:01.000,264,11054499,4765,0,1758471360,13136.478413929995,30438.638822969995,53310.44474376001 2025-09-21,16:16:02.000,264,11054477,4605,0,1758471361,13136.47167762,26745.719451180004,53310.42378240001 2025-09-21,16:16:03.000,264,11054492,4245,0,1758471362,13136.45146869,27207.261237929997,53310.395833919996 2025-09-21,16:16:04.000,264,11054533,4525,0,1758471363,13136.52556809999,31361.870428199996,53310.395833919996 2025-09-21,16:16:05.000,264,11054447,4645,0,1758471364,13136.53230441,29053.71035013,53310.332949840005 2025-09-21,16:16:06.000,264,11054532,4205,0,1758471365,13136.53230441,25360.776880079997,53310.430769520004 2025-09-21,16:16:07.000,264,11054546,4165,0,1758471366,13136.49188655,32746.629721920006,53310.30500136001 2025-09-21,16:16:08.000,264,11054543,4685,0,1758471367,13136.44473237999,29515.266235140007,53310.34692408 2025-09-21,16:16:09.000,264,11054571,4525,0,1758471368,13136.50535916999,28130.351860559997,53310.33993696 2025-09-21,16:16:10.000,264,11054553,4685,0,1758471369,13136.49188655,29976.836218409997,53310.3888468 2025-09-21,16:16:11.000,264,11054494,4125,0,1758471370,13136.49188655,29053.632809699993,53310.36089832 2025-09-21,16:16:12.000,264,11054539,4685,0,1758471371,13136.518831789996,25822.269322919994,53310.395833919996 2025-09-21,16:16:13.000,264,11054513,4845,0,1758471372,13136.52556809999,31361.67305256,53310.41679528 2025-09-21,16:16:14.000,264,11054467,4765,0,1758471373,13136.55251334,24437.418390510007,53310.36788544 2025-09-21,16:16:15.000,264,11054491,4685,0,1758471374,13136.518831789996,29053.5623184,53310.395833919996 2025-09-21,16:16:16.000,264,11054506,4285,0,1758471375,13136.559249649996,31361.644856040002,53310.40282104001 2025-09-21,16:16:18.000,264,11054499,4605,0,1758471377,13136.586194889991,31361.68010169,53310.34692408 2025-09-21,16:16:19.000,264,11054545,4645,0,1758471378,13136.5929312,35516.155358489996,53310.40282104001 2025-09-21,16:16:20.000,264,11054558,4165,0,1758471379,13136.61314013,32284.848264750006,53310.41679528 2025-09-21,16:16:21.000,264,11054558,4645,0,1758471380,13136.61314013,25360.649995739994,53310.3888468 2025-09-21,16:16:22.000,264,11054574,4085,0,1758471381,13136.653557990001,35054.550129569994,53310.381859680005 2025-09-21,16:16:23.000,264,11054573,4605,0,1758471382,13136.626612749991,31361.546168219997,53310.35391120001 2025-09-21,16:16:24.000,264,11054526,4205,0,1758471383,13136.626612749991,31823.151397139998,53310.46570512 2025-09-21,16:16:25.000,264,11054522,4325,0,1758471384,13136.626612749991,29053.55526927,53310.41679528 2025-09-21,16:16:26.000,264,11054527,4645,0,1758471385,13136.646821679991,29053.54822014,53310.37487256001 2025-09-21,16:16:27.000,264,11054533,4685,0,1758471386,13136.633349060001,29053.55526927,53310.41679528 2025-09-21,16:16:28.000,264,11054527,4645,0,1758471387,13136.626612749991,30438.448496459998,53310.40980816 2025-09-21,16:16:29.000,264,11054559,4645,0,1758471388,13136.61314013,30900.04667625,53310.42378240001 2025-09-21,16:16:30.000,264,11054561,4805,0,1758471389,13136.660294299996,27668.767779030008,53310.458718 2025-09-21,16:16:31.000,264,11054542,4125,0,1758471390,13136.660294299996,29515.209842099997,53310.41679528 2025-09-21,16:16:32.000,264,11054508,4085,0,1758471391,13136.640085369996,29053.583465789998,53310.395833919996 2025-09-21,16:16:33.000,264,11054519,4605,0,1758471392,13136.61314013,29976.906709710005,53310.43775664 2025-09-21,16:16:34.000,264,11054541,4685,0,1758471393,13136.646821679991,27207.23304141,53310.43775664 2025-09-21,16:16:35.000,264,11054547,4445,0,1758471394,13136.626612749991,28130.45759751,53310.36089832 2025-09-21,16:16:36.000,264,11054553,4445,0,1758471395,13136.626612749991,27207.24009054,53310.395833919996 2025-09-21,16:16:37.000,264,11054569,4725,0,1758471396,13136.61314013,30900.20880624,53310.41679528 2025-09-21,16:16:38.000,264,11054544,4085,0,1758471397,13136.599667509996,31361.764691250006,53310.430769520004 2025-09-21,16:16:39.000,264,11054531,4525,0,1758471398,13136.633349060001,26745.670107269994,53310.430769520004 2025-09-21,16:16:40.000,264,11054559,4605,0,1758471399,13136.57272227,35054.761603470004,53310.37487256001 2025-09-21,16:16:41.000,264,11054552,4205,0,1758471400,13136.57272227,29515.414266869993,53310.41679528 2025-09-21,16:16:42.000,264,11054556,4125,0,1758471401,13136.61314013,30900.20880624,53310.3888468 2025-09-21,16:16:43.000,264,11054565,4525,0,1758471402,13136.606403819991,27668.929909020007,53310.40282104001 2025-09-21,16:16:44.000,264,11054539,4845,0,1758471403,13136.619876439996,29977.040643180007,53310.46570512 2025-09-21,16:16:45.000,264,11054583,4645,0,1758471404,13136.660294299996,29515.421316000007,53310.430769520004 2025-09-21,16:16:46.000,264,11054571,4645,0,1758471405,13136.653557990001,29977.054741440006,53310.395833919996 2025-09-21,16:16:47.000,264,11054580,4205,0,1758471406,13136.646821679991,31823.525001029993,53310.395833919996 2025-09-21,16:16:48.000,264,11054536,4365,0,1758471407,13136.667030609991,25360.90376442,53310.3888468 2025-09-21,16:16:49.000,264,11054561,4965,0,1758471408,13136.646821679991,32285.08793517,53310.37487256001 2025-09-21,16:16:50.000,264,11054525,4605,0,1758471409,13136.660294299996,29515.442463390005,53310.42378240001 2025-09-21,16:16:51.000,264,11054582,4365,0,1758471410,13136.633349060001,27668.972203800004,53310.395833919996 2025-09-21,16:16:52.000,264,11054550,4165,0,1758471411,13136.667030609991,26745.698303790006,53310.430769520004 2025-09-21,16:16:53.000,264,11054532,4325,0,1758471412,13136.693975850001,32285.08793517,53310.37487256001 2025-09-21,16:16:54.000,264,11054560,4325,0,1758471413,13136.700712159996,28130.549236200008,53310.381859680005 2025-09-21,16:16:55.000,264,11054592,4245,0,1758471414,13136.693975850001,35977.97911044001,53310.41679528 2025-09-21,16:16:56.000,264,11054534,4165,0,1758471415,13136.673766920001,29515.371972089997,53310.381859680005 2025-09-21,16:16:57.000,264,11054542,4205,0,1758471416,13136.680503229996,24437.587569630006,53310.40980816 2025-09-21,16:16:58.000,264,11054594,4325,0,1758471417,13136.61314013,29053.71739926,53310.42378240001 2025-09-21,16:16:59.000,264,11054604,4165,0,1758471418,13136.61314013,29053.72444839,53310.430769520004 2025-09-21,16:17:00.000,264,11054496,4245,0,1758471419,13136.61314013,29053.696251870002,53310.451730880006 2025-09-21,16:17:01.000,264,11054571,4565,0,1758471420,13136.667030609991,30900.152413200005,53310.36089832 2025-09-21,16:17:02.000,264,11054577,4365,0,1758471421,13136.633349060001,30900.103069289995,53310.42378240001 2025-09-21,16:17:03.000,264,11054422,3965,0,1758471422,13136.619876439996,30438.56833167,53310.451730880006 2025-09-21,16:17:04.000,264,11054537,4805,0,1758471423,13136.599667509996,32746.594476269995,53310.40980816 2025-09-21,16:17:05.000,264,11054552,4125,0,1758471424,13136.606403819991,28592.055777300004,53310.36788544 2025-09-21,16:17:06.000,264,11054552,4285,0,1758471425,13136.626612749991,29976.829169279998,53310.3888468 2025-09-21,16:17:07.000,264,11054528,4565,0,1758471426,13136.586194889991,29515.216891229997,53310.395833919996 2025-09-21,16:17:08.000,264,11054512,4245,0,1758471427,13136.5929312,31823.257134090003,53310.35391120001 2025-09-21,16:17:09.000,264,11054509,4605,0,1758471428,13136.57272227,30438.370956030005,53310.33993696 2025-09-21,16:17:10.000,264,11054514,4245,0,1758471429,13136.606403819991,26745.402240330004,53310.43775664 2025-09-21,16:17:11.000,264,11054586,4125,0,1758471430,13136.52556809999,36439.22483373,53310.381859680005 2025-09-21,16:17:12.000,264,11054522,4205,0,1758471431,13136.539040719996,27207.007469250006,53310.41679528 2025-09-21,16:17:13.000,264,11054520,4325,0,1758471432,13136.518831789996,30438.201776910006,53310.40980816 2025-09-21,16:17:14.000,264,11054510,4245,0,1758471433,13136.54577702999,27206.866486650004,53310.40980816 2025-09-21,16:17:15.000,264,11054554,4365,0,1758471434,13136.539040719996,28591.60463298,53310.3888468 2025-09-21,16:17:16.000,264,11054546,4325,0,1758471435,13136.50535916999,27206.74665144,53310.36788544 2025-09-21,16:17:17.000,264,11054524,4365,0,1758471436,13136.53230441,27668.253192539996,53310.381859680005 2025-09-21,16:17:18.000,264,11054542,4205,0,1758471437,13136.498622859996,31361.04567999,53310.36788544 2025-09-21,16:17:19.000,264,11054494,4165,0,1758471438,13136.50535916999,28129.81612668,53310.35391120001 2025-09-21,16:17:20.000,264,11054523,4725,0,1758471439,13136.51209548,29976.16655106,53310.332949840005 2025-09-21,16:17:21.000,264,11054586,4245,0,1758471440,13136.49188655,32284.185646529993,53310.40980816 2025-09-21,16:17:22.000,264,11054576,4125,0,1758471441,13136.49188655,29976.074912369993,53310.395833919996 2025-09-21,16:17:23.000,264,11054544,4325,0,1758471442,13136.478413929995,32745.706285890003,53310.36089832 2025-09-21,16:17:24.000,264,11054554,4165,0,1758471443,13136.49188655,32284.072860450004,53310.29801424 2025-09-21,16:17:25.000,264,11054583,4605,0,1758471444,13136.46494130999,26283.085049279995,53310.35391120001 2025-09-21,16:17:26.000,264,11054532,4045,0,1758471445,13136.49188655,29052.737570190002,53310.263078640004 2025-09-21,16:17:27.000,264,11054561,4565,0,1758471446,13136.50535916999,25821.40227993,53310.23513016001 2025-09-21,16:17:28.000,264,11054573,4525,0,1758471447,13136.51209548,29052.638882369996,53310.2491044 2025-09-21,16:17:29.000,264,11054437,4525,0,1758471448,13136.518831789996,29052.58248933,53310.24211728 2025-09-21,16:17:30.000,264,11054521,4765,0,1758471449,13136.53230441,30437.384077830007,53310.2491044 2025-09-21,16:17:31.000,264,11054537,4685,0,1758471450,13136.50535916999,29975.771799780006,53310.27705288001 2025-09-21,16:17:32.000,264,11054569,4765,0,1758471451,13136.53230441,30898.93996284,53310.22814304001 2025-09-21,16:17:33.000,264,11054531,4645,0,1758471452,13136.559249649996,26744.48585343,53310.27705288001 2025-09-21,16:17:34.000,264,11054576,4085,0,1758471453,13136.559249649996,29514.004440870005,53310.35391120001 2025-09-21,16:17:35.000,264,11054541,4565,0,1758471454,13136.539040719996,28590.779884770003,53310.3189756 2025-09-21,16:17:36.000,264,11054573,4445,0,1758471455,13136.54577702999,29052.349868039993,53310.29102712 2025-09-21,16:17:37.000,264,11054445,4805,0,1758471456,13136.55251334,27205.858461059994,53310.24211728 2025-09-21,16:17:38.000,264,11054589,4685,0,1758471457,13136.54577702999,32283.544175699994,53310.263078640004 2025-09-21,16:17:39.000,264,11054584,4125,0,1758471458,13136.52556809999,31360.284373949995,53310.29801424 2025-09-21,16:17:40.000,264,11054573,4645,0,1758471459,13136.559249649996,31821.85435722,53310.2491044 2025-09-21,16:17:41.000,264,11054529,4645,0,1758471460,13136.55251334,25820.92293909,53310.30500136001 2025-09-21,16:17:42.000,264,11054568,4205,0,1758471461,13136.54577702999,25820.91588996,53310.27006576 2025-09-21,16:17:43.000,264,11054574,4485,0,1758471462,13136.53230441,27667.287461729997,53310.263078640004 2025-09-21,16:17:44.000,264,11054572,4325,0,1758471463,13136.539040719996,24897.649039080003,53310.2491044 2025-09-21,16:17:45.000,264,11054554,4285,0,1758471464,13136.52556809999,29513.680180890005,53310.23513016001 2025-09-21,16:17:46.000,264,11054604,4285,0,1758471465,13136.53230441,30898.467671129998,53310.23513016001 2025-09-21,16:17:47.000,264,11054565,4845,0,1758471466,13136.518831789996,28128.836297610003,53310.23513016001 2025-09-21,16:17:48.000,264,11054552,4285,0,1758471467,13136.51209548,29975.22196764,53310.17224608 2025-09-21,16:17:49.000,264,11054547,4605,0,1758471468,13136.48515023999,29975.20786938,53310.15128472 2025-09-21,16:17:50.000,264,11054539,4565,0,1758471469,13136.458204999995,33668.00740596,53310.15128472 2025-09-21,16:17:51.000,264,11054536,4125,0,1758471470,13136.42452344999,29051.96921502,53310.20718168001 2025-09-21,16:17:52.000,264,11054534,4245,0,1758471471,13136.458204999995,30898.361934180008,53310.19320744 2025-09-21,16:17:53.000,264,11054541,4485,0,1758471472,13136.45146869,27667.09713522,53310.15827184001 2025-09-21,16:17:54.000,264,11054568,4325,0,1758471473,13136.40431451999,29051.926920240003,53310.13731048001 2025-09-21,16:17:55.000,264,11054546,4085,0,1758471474,13136.38410558999,30436.608673530005,53310.1442976 2025-09-21,16:17:56.000,264,11054536,3965,0,1758471475,13136.34368772999,30436.622771790004,53310.10237488 2025-09-21,16:17:57.000,264,11054547,4725,0,1758471476,13136.336951419995,28128.533185020002,53310.02551656 2025-09-21,16:17:58.000,264,11054581,4725,0,1758471477,13136.316742489995,26282.147514990007,53310.116349120006 2025-09-21,16:17:59.000,264,11054578,4125,0,1758471478,13136.30326986999,32283.00139269,53310.10936200001 2025-09-21,16:18:00.000,264,11054569,4885,0,1758471479,13136.28979725,29513.341822650007,53310.0744264 2025-09-21,16:18:01.000,264,11054555,4685,0,1758471480,13136.33021511,26282.098171079997,53310.05346504 2025-09-21,16:18:02.000,264,11054567,4725,0,1758471481,13136.235906769994,31821.37501638,53310.05346504 2025-09-21,16:18:03.000,264,11054528,4125,0,1758471482,13136.26958832,23974.043829960006,53309.99058096001 2025-09-21,16:18:04.000,264,11054577,4605,0,1758471483,13136.24264307999,29974.848363750003,53309.97660672 2025-09-21,16:18:05.000,264,11054518,4205,0,1758471484,13136.24937939,32744.536130310007,53309.98359384 2025-09-21,16:18:06.000,264,11054507,4645,0,1758471485,13136.26285200999,26743.7034,53310.01852944001 2025-09-21,16:18:07.000,264,11054564,4325,0,1758471486,13136.30326986999,28128.441546329996,53310.01852944001 2025-09-21,16:18:08.000,264,11054542,4485,0,1758471487,13136.256115699995,30436.481789190002,53309.98359384 2025-09-21,16:18:09.000,264,11054564,4125,0,1758471488,13136.26958832,29051.65200417,53310.02551656 2025-09-21,16:18:10.000,264,11054557,4485,0,1758471489,13136.30326986999,30436.383101369996,53310.06045216001 2025-09-21,16:18:11.000,264,11054599,4445,0,1758471490,13136.30326986999,30436.418347019993,53310.01852944001 2025-09-21,16:18:12.000,264,11054540,4245,0,1758471491,13136.31000618,26743.569466529996,53310.0045552 2025-09-21,16:18:13.000,264,11054556,4245,0,1758471492,13136.316742489995,28128.342858510005,53310.01852944001 2025-09-21,16:18:14.000,264,11054576,4405,0,1758471493,13136.30326986999,32744.395147710005,53310.046477920005 2025-09-21,16:18:15.000,264,11054586,4125,0,1758471494,13136.30326986999,37360.37694561,53309.97660672 2025-09-21,16:18:16.000,264,11054405,4525,0,1758471495,13136.28306093999,27666.744678720002,53309.97660672 2025-09-21,16:18:17.000,264,11054414,4085,0,1758471496,13136.26285200999,27666.76582611,53310.0045552 2025-09-21,16:18:18.000,264,11054572,4365,0,1758471497,13136.26958832,30897.924888120004,53309.95564536 2025-09-21,16:18:19.000,264,11054524,4285,0,1758471498,13136.24937939,29974.763774189996,53309.97660672 2025-09-21,16:18:20.000,264,11054573,4605,0,1758471499,13136.26285200999,28128.272367209996,53309.97660672 2025-09-21,16:18:21.000,264,11054553,4485,0,1758471500,13136.1887526,28589.821203090003,53309.97660672 2025-09-21,16:18:22.000,264,11054599,4685,0,1758471501,13136.20896153,22589.044865820004,53310.01852944001 2025-09-21,16:18:23.000,264,11054569,4685,0,1758471502,13136.215697839994,29051.405284620007,53310.01852944001 2025-09-21,16:18:24.000,264,11054553,4805,0,1758471503,13136.195488909994,31359.375036180005,53309.96961960001 2025-09-21,16:18:25.000,264,11054549,4485,0,1758471504,13136.155071049994,29974.502956380005,53309.99058096001 2025-09-21,16:18:26.000,264,11054498,4165,0,1758471505,13136.168543669999,29051.32069506,53309.92070976001 2025-09-21,16:18:27.000,264,11054554,4325,0,1758471506,13136.148334739999,27204.878631989995,53309.96263248 2025-09-21,16:18:28.000,264,11054592,4325,0,1758471507,13136.12138949999,30897.678168569997,53309.96961960001 2025-09-21,16:18:29.000,264,11054577,4605,0,1758471508,13136.107916879999,23511.945161940006,53309.99058096001 2025-09-21,16:18:30.000,264,11054568,3924,0,1758471509,13136.114653189994,30435.988350090003,53310.03250368 2025-09-21,16:18:31.000,264,11054549,4805,0,1758471510,13136.067499019999,27666.328780049997,53309.96263248 2025-09-21,16:18:32.000,264,11054555,4845,0,1758471511,13136.054026399994,26743.090125689996,53309.95564536 2025-09-21,16:18:33.000,264,11054476,4125,0,1758471512,13136.080971639989,32743.929905130004,53309.934684 2025-09-21,16:18:34.000,264,11054569,4645,0,1758471513,13136.033817469994,34128.71739537,53309.98359384 2025-09-21,16:18:35.000,264,11054559,4645,0,1758471514,13136.067499019999,30897.516038579997,53310.01852944001 2025-09-21,16:18:36.000,264,11054544,4325,0,1758471515,13136.067499019999,30897.459645540002,53309.934684 2025-09-21,16:18:37.000,264,11054529,4685,0,1758471516,13136.067499019999,25819.879667850008,53309.92070976001 2025-09-21,16:18:38.000,264,11054533,4685,0,1758471517,13136.054026399994,32282.254184909994,53309.96961960001 2025-09-21,16:18:39.000,264,11054537,4485,0,1758471518,13136.027081159998,29051.038729859996,53309.94167112001 2025-09-21,16:18:40.000,264,11054588,4165,0,1758471519,13135.986663299998,30435.819170970004,53309.95564536 2025-09-21,16:18:41.000,264,11054572,4245,0,1758471520,13136.013608539994,23511.790081080006,53309.948658240006 2025-09-21,16:18:42.000,264,11054518,4325,0,1758471521,13135.979926989989,30435.819170970004,53309.99058096001 2025-09-21,16:18:43.000,264,11054508,4485,0,1758471522,13135.959718059989,26742.991437870005,53310.01154232 2025-09-21,16:18:44.000,264,11054537,4525,0,1758471523,13135.986663299998,27666.215993970007,53309.997568080005 2025-09-21,16:18:45.000,264,11054543,4765,0,1758471524,13135.973190679993,25358.225095019996,53309.948658240006 2025-09-21,16:18:46.000,264,11054422,4205,0,1758471525,13135.979926989989,25819.823274809998,53309.948658240006 2025-09-21,16:18:47.000,264,11054554,4325,0,1758471526,13135.966454369998,26743.005536130004,53309.98359384 2025-09-21,16:18:48.000,264,11054526,4325,0,1758471527,13135.966454369998,28589.461697460007,53309.948658240006 2025-09-21,16:18:49.000,264,11054554,4165,0,1758471528,13135.993399609994,27666.201895709994,53309.948658240006 2025-09-21,16:18:50.000,264,11054518,4325,0,1758471529,13135.986663299998,28127.821222889994,53309.934684 2025-09-21,16:18:51.000,264,11054473,4765,0,1758471530,13135.959718059989,24435.007588049994,53309.89276128001 2025-09-21,16:18:52.000,264,11054488,3965,0,1758471531,13135.932772819993,27666.223043100006,53309.997568080005 2025-09-21,16:18:53.000,264,11054540,4325,0,1758471532,13135.952981749993,29051.066926379994,53309.92070976001 2025-09-21,16:18:54.000,264,11054480,4245,0,1758471533,13135.959718059989,32282.261234039994,53309.92070976001 2025-09-21,16:18:55.000,264,11054478,4205,0,1758471534,13135.932772819993,29512.679204429995,53309.92070976001 2025-09-21,16:18:56.000,264,11054485,4645,0,1758471535,13135.966454369998,23973.4658013,53309.927696880004 2025-09-21,16:18:57.000,264,11054501,4525,0,1758471536,13135.979926989989,29512.686253559994,53309.88577416 2025-09-21,16:18:58.000,264,11054497,4725,0,1758471537,13135.986663299998,26281.506044160007,53309.927696880004 2025-09-21,16:18:59.000,264,11054471,4605,0,1758471538,13136.000135919989,28127.92695984,53309.927696880004 2025-09-21,16:19:00.000,264,11054503,4765,0,1758471539,13135.979926989989,29051.17266333,53309.87179992001 2025-09-21,16:19:01.000,264,11054480,4325,0,1758471540,13135.966454369998,29051.130368550002,53309.878787040005 2025-09-21,16:19:02.000,264,11054470,4285,0,1758471541,13136.020344849989,26743.174715250003,53309.878787040005 2025-09-21,16:19:03.000,264,11054531,4485,0,1758471542,13136.006872229998,29512.735597470004,53309.89276128001 2025-09-21,16:19:04.000,264,11054461,4685,0,1758471543,13136.000135919989,29512.735597470004,53309.92070976001 2025-09-21,16:19:05.000,264,11054542,4485,0,1758471544,13136.006872229998,26743.090125689996,53309.934684 2025-09-21,16:19:06.000,264,11054492,4245,0,1758471545,13136.040553779989,29512.735597470004,53309.89974840001 2025-09-21,16:19:07.000,264,11054471,4605,0,1758471546,13136.013608539994,32743.951052520002,53309.878787040005 2025-09-21,16:19:08.000,264,11054482,4405,0,1758471547,13136.006872229998,33205.535134050006,53309.84385144 2025-09-21,16:19:09.000,264,11054544,4045,0,1758471548,13136.006872229998,32282.303528820004,53309.88577416 2025-09-21,16:19:10.000,264,11054475,4485,0,1758471549,13135.986663299998,29974.284433349996,53309.89276128001 2025-09-21,16:19:11.000,264,11054482,4165,0,1758471550,13135.993399609994,29051.031680729997,53309.829877200005 2025-09-21,16:19:12.000,264,11054527,4765,0,1758471551,13136.013608539994,30435.798023580006,53309.91372264 2025-09-21,16:19:13.000,264,11054465,4485,0,1758471552,13135.993399609994,28589.327763990004,53309.934684 2025-09-21,16:19:14.000,264,11054556,4325,0,1758471553,13135.986663299998,23973.31072044,53309.829877200005 2025-09-21,16:19:15.000,264,11054527,4565,0,1758471554,13136.006872229998,30435.664090110004,53309.91372264 2025-09-21,16:19:16.000,264,11054580,3965,0,1758471555,13136.013608539994,31820.472727739994,53309.927696880004 2025-09-21,16:19:17.000,264,11054586,4165,0,1758471556,13136.013608539994,31358.825204039997,53309.89974840001 2025-09-21,16:19:18.000,264,11054500,4365,0,1758471557,13136.006872229998,30897.205876859996,53309.87179992001 2025-09-21,16:19:19.000,264,11054514,4045,0,1758471558,13136.054026399994,31358.754712740003,53309.927696880004 2025-09-21,16:19:20.000,264,11054472,4445,0,1758471559,13136.074235329994,28589.158584870005,53309.85782568 2025-09-21,16:19:21.000,264,11054524,3885,0,1758471560,13136.067499019999,33666.7244643,53309.94167112001 2025-09-21,16:19:22.000,264,11054513,4725,0,1758471561,13136.060762709989,29973.91082946,53309.92070976001 2025-09-21,16:19:23.000,264,11054526,4365,0,1758471562,13136.054026399994,27204.33584898,53309.90673552 2025-09-21,16:19:24.000,264,11054513,4445,0,1758471563,13136.060762709989,25819.534260479995,53309.878787040005 2025-09-21,16:19:25.000,264,11054496,4085,0,1758471564,13136.080971639989,30897.128336430003,53309.94167112001 2025-09-21,16:19:26.000,264,11054484,3965,0,1758471565,13136.134862119994,32281.88058102,53309.95564536 2025-09-21,16:19:27.000,264,11054570,3924,0,1758471566,13136.101180569989,27665.97632355,53309.934684 2025-09-21,16:19:28.000,264,11054571,4885,0,1758471567,13136.074235329994,27204.371094629998,53309.90673552 2025-09-21,16:19:29.000,264,11054554,4365,0,1758471568,13136.114653189994,29973.946075109998,53309.88577416 2025-09-21,16:19:30.000,264,11054522,3965,0,1758471569,13136.107916879999,30435.586549679996,53309.94167112001 2025-09-21,16:19:31.000,264,11054569,4685,0,1758471570,13136.101180569989,26281.25932461,53309.948658240006 2025-09-21,16:19:32.000,264,11054543,4645,0,1758471571,13136.101180569989,28127.708436810004,53309.878787040005 2025-09-21,16:19:33.000,264,11054508,4125,0,1758471572,13136.087707949999,30435.71343402,53309.89276128001 2025-09-21,16:19:34.000,264,11054514,4085,0,1758471573,13136.074235329994,32743.746627750006,53309.92070976001 2025-09-21,16:19:35.000,264,11054540,4405,0,1758471574,13136.013608539994,32282.120251440007,53309.96263248 2025-09-21,16:19:36.000,264,11054518,4125,0,1758471575,13136.033817469994,27204.589617660007,53309.85782568 2025-09-21,16:19:37.000,264,11054522,4205,0,1758471576,13136.020344849989,26281.379159820004,53309.95564536 2025-09-21,16:19:38.000,264,11054561,4685,0,1758471577,13136.027081159998,28589.341862250003,53309.934684 2025-09-21,16:19:39.000,264,11054557,4605,0,1758471578,13135.993399609994,28589.38415703,53309.96263248 2025-09-21,16:19:40.000,264,11054542,4285,0,1758471579,13136.013608539994,29974.108205099998,53309.90673552 2025-09-21,16:19:41.000,264,11054544,4645,0,1758471580,13136.006872229998,35051.75162496,53309.92070976001 2025-09-21,16:19:42.000,264,11054547,4805,0,1758471581,13136.000135919989,29050.968238560003,53309.96263248 2025-09-21,16:19:43.000,264,11054534,4245,0,1758471582,13135.973190679993,28127.778928109998,53309.95564536 2025-09-21,16:19:44.000,264,11054558,4205,0,1758471583,13136.000135919989,32743.767775140004,53309.92070976001 2025-09-21,16:19:45.000,264,11054538,4165,0,1758471584,13136.006872229998,34128.60460929001,53309.91372264 2025-09-21,16:19:46.000,264,11054527,4525,0,1758471585,13136.013608539994,29974.143450749994,53309.94167112001 2025-09-21,16:19:47.000,264,11054511,4885,0,1758471586,13135.986663299998,26281.372110690005,53309.96263248 2025-09-21,16:19:48.000,264,11054576,4365,0,1758471587,13136.000135919989,34128.590511029994,53309.927696880004 2025-09-21,16:19:49.000,264,11054544,4325,0,1758471588,13136.000135919989,30897.431449020005,53309.89276128001 2025-09-21,16:19:50.000,264,11054548,4445,0,1758471589,13135.973190679993,28127.77187898,53309.948658240006 2025-09-21,16:19:51.000,264,11054537,4885,0,1758471590,13135.979926989989,27204.540273749997,53309.948658240006 2025-09-21,16:19:52.000,264,11054516,4165,0,1758471591,13135.979926989989,29512.517074439995,53309.91372264 2025-09-21,16:19:53.000,264,11054480,4445,0,1758471592,13135.946245439998,28127.694338550005,53309.96961960001 2025-09-21,16:19:54.000,264,11054532,4525,0,1758471593,13135.952981749993,29974.08000858,53309.948658240006 2025-09-21,16:19:55.000,264,11054497,4525,0,1758471594,13135.905827579998,29050.862501609998,53309.91372264 2025-09-21,16:19:56.000,264,11054537,4685,0,1758471595,13135.912563889993,30897.191778599998,53310.03949080001 2025-09-21,16:19:57.000,264,11054548,4405,0,1758471596,13135.892354959993,27666.011569199996,53309.96961960001 2025-09-21,16:19:58.000,264,11054526,4445,0,1758471597,13135.926036509998,27204.385192889997,53309.948658240006 2025-09-21,16:19:59.000,264,11054532,4205,0,1758471598,13135.905827579998,28589.20792878,53309.94167112001 2025-09-21,16:20:00.000,264,11054513,4565,0,1758471599,13135.926036509998,28127.57450334,53309.91372264 2025-09-21,16:20:01.000,264,11054524,4285,0,1758471600,13135.939509129988,31820.345843400006,53309.92070976001 2025-09-21,16:20:02.000,264,11054528,4125,0,1758471601,13135.919300199988,26742.72357093,53309.92070976001 2025-09-21,16:20:03.000,264,11054559,4605,0,1758471602,13135.885618649998,30897.071943389994,53309.92070976001 2025-09-21,16:20:04.000,264,11054505,4685,0,1758471603,13135.878882339988,30435.466714470007,53309.83686432 2025-09-21,16:20:05.000,264,11054515,4645,0,1758471604,13135.885618649998,27665.870586599995,53309.83686432 2025-09-21,16:20:06.000,264,11054518,4085,0,1758471605,13135.899091269988,27204.216013769998,53309.88577416 2025-09-21,16:20:07.000,264,11054551,4805,0,1758471606,13135.905827579998,27204.18076812,53309.88577416 2025-09-21,16:20:08.000,264,11054564,4125,0,1758471607,13135.872146029993,35512.93390608,53309.88577416 2025-09-21,16:20:09.000,264,11054381,4565,0,1758471608,13135.858673409988,28588.89071793,53309.934684 2025-09-21,16:20:10.000,264,11054518,4245,0,1758471609,13135.824991859998,33204.844319309996,53309.878787040005 2025-09-21,16:20:11.000,264,11054563,4645,0,1758471610,13135.818255550003,29512.030684469995,53309.91372264 2025-09-21,16:20:12.000,264,11054508,4125,0,1758471611,13135.824991859998,27665.574523140007,53309.88577416 2025-09-21,16:20:13.000,264,11054564,4285,0,1758471612,13135.771101379993,32281.5704193,53309.90673552 2025-09-21,16:20:14.000,264,11054506,4165,0,1758471613,13135.784573999998,29050.298571210005,53309.89974840001 2025-09-21,16:20:15.000,264,11054511,4805,0,1758471614,13135.791310309993,30435.107208839996,53309.80891584 2025-09-21,16:20:16.000,264,11054542,4405,0,1758471615,13135.764365069997,32743.034665619998,53309.88577416 2025-09-21,16:20:17.000,264,11054566,4325,0,1758471616,13135.750892449993,30435.07196319,53309.83686432 2025-09-21,16:20:18.000,264,11054555,4925,0,1758471617,13135.737419830002,28588.59465447,53309.85083856001 2025-09-21,16:20:19.000,264,11054520,4165,0,1758471618,13135.670056729992,29973.42443949,53309.87179992001 2025-09-21,16:20:20.000,264,11054581,4605,0,1758471619,13135.697001970002,29511.798063180002,53309.829877200005 2025-09-21,16:20:21.000,264,11054557,4725,0,1758471620,13135.649847799992,30434.952127979996,53309.80192872001 2025-09-21,16:20:22.000,264,11054547,4725,0,1758471621,13135.636375180002,27665.33485272,53309.780967360006 2025-09-21,16:20:23.000,264,11054530,4205,0,1758471622,13135.616166250002,35050.8211398,53309.85083856001 2025-09-21,16:20:24.000,264,11054567,4765,0,1758471623,13135.589221009992,28588.481868389994,53309.77398024001 2025-09-21,16:20:25.000,264,11054555,4645,0,1758471624,13135.595957320002,32281.168618890006,53309.74603176 2025-09-21,16:20:26.000,264,11054533,4765,0,1758471625,13135.555539460001,27665.17977186,53309.75301888001 2025-09-21,16:20:27.000,264,11054538,4165,0,1758471626,13135.582484699997,30434.73360495,53309.780967360006 2025-09-21,16:20:28.000,264,11054517,4885,0,1758471627,13135.528594219992,27665.130427950004,53309.75301888001 2025-09-21,16:20:29.000,264,11054508,4325,0,1758471628,13135.521857909996,29973.1213269,53309.7949416 2025-09-21,16:20:30.000,264,11054552,4325,0,1758471629,13135.569012079992,30896.261293439995,53309.760006000004 2025-09-21,16:20:31.000,264,11054515,4645,0,1758471630,13135.555539460001,27665.130427950004,53309.75301888001 2025-09-21,16:20:32.000,264,11054518,3965,0,1758471631,13135.542066839997,31357.887669749995,53309.74603176 2025-09-21,16:20:33.000,264,11054537,4525,0,1758471632,13135.562275769997,30896.233096919997,53309.760006000004 2025-09-21,16:20:34.000,264,11054543,4645,0,1758471633,13135.575748390002,31819.366014330008,53309.71808328 2025-09-21,16:20:35.000,264,11054383,4645,0,1758471634,13135.595957320002,31357.725539759995,53309.80192872001 2025-09-21,16:20:36.000,264,11054552,4165,0,1758471635,13135.595957320002,32280.971243249995,53309.711096160005 2025-09-21,16:20:37.000,264,11054520,4325,0,1758471636,13135.548803149992,28588.199903190005,53309.69712192 2025-09-21,16:20:38.000,264,11054518,4325,0,1758471637,13135.562275769997,28126.531232099995,53309.69712192 2025-09-21,16:20:39.000,264,11054512,4445,0,1758471638,13135.548803149992,24433.80923595,53309.71808328 2025-09-21,16:20:40.000,264,11054526,4285,0,1758471639,13135.569012079992,28588.129411889997,53309.73205752001 2025-09-21,16:20:41.000,264,11054530,4325,0,1758471640,13135.548803149992,30896.0639178,53309.73205752001 2025-09-21,16:20:42.000,264,11054543,4605,0,1758471641,13135.562275769997,31819.260277380003,53309.74603176 2025-09-21,16:20:43.000,264,11054520,4325,0,1758471642,13135.562275769997,28126.495986449998,53309.760006000004 2025-09-21,16:20:44.000,264,11054480,4485,0,1758471643,13135.569012079992,29049.628903859993,53309.70410904001 2025-09-21,16:20:45.000,264,11054498,4125,0,1758471644,13135.562275769997,28588.023674940006,53309.73205752001 2025-09-21,16:20:46.000,264,11054518,4085,0,1758471645,13135.582484699997,28587.995478419994,53309.80192872001 2025-09-21,16:20:47.000,264,11054523,4805,0,1758471646,13135.609429939992,31357.612753680005,53309.69712192 2025-09-21,16:20:48.000,264,11054470,4205,0,1758471647,13135.656584110002,30434.374099320004,53309.72507040001 2025-09-21,16:20:49.000,264,11054508,4325,0,1758471648,13135.636375180002,31357.51406586,53309.711096160005 2025-09-21,16:20:50.000,264,11054537,4605,0,1758471649,13135.697001970002,30434.381148450004,53309.72507040001 2025-09-21,16:20:51.000,264,11054545,4885,0,1758471650,13135.737419830002,30895.937033459995,53309.760006000004 2025-09-21,16:20:52.000,264,11054544,4245,0,1758471651,13135.730683519992,31819.098147390003,53309.72507040001 2025-09-21,16:20:53.000,264,11054521,4605,0,1758471652,13135.730683519992,26741.504071439995,53309.70410904001 2025-09-21,16:20:54.000,264,11054530,4365,0,1758471653,13135.710474589992,29511.079051919995,53309.72507040001 2025-09-21,16:20:55.000,264,11054511,4725,0,1758471654,13135.717210900002,28587.882692340005,53309.77398024001 2025-09-21,16:20:56.000,264,11054518,4125,0,1758471655,13135.750892449993,23972.006631390002,53309.74603176 2025-09-21,16:20:57.000,264,11054513,4605,0,1758471656,13135.737419830002,29511.050855399997,53309.711096160005 2025-09-21,16:20:58.000,264,11054530,4405,0,1758471657,13135.697001970002,25818.35000664,53309.72507040001 2025-09-21,16:20:59.000,264,11054559,4725,0,1758471658,13135.710474589992,29511.121346700005,53309.71808328 2025-09-21,16:21:00.000,264,11054520,4365,0,1758471659,13135.744156139997,29972.670182579997,53309.74603176 2025-09-21,16:21:01.000,264,11054484,4325,0,1758471660,13135.764365069997,29511.093150179993,53309.760006000004 2025-09-21,16:21:02.000,264,11054524,4205,0,1758471661,13135.723947209997,29049.487921260006,53309.77398024001 2025-09-21,16:21:03.000,264,11054524,4245,0,1758471662,13135.757628760002,34588.609685699994,53309.829877200005 2025-09-21,16:21:04.000,264,11054518,4165,0,1758471663,13135.744156139997,33203.786949810004,53309.7949416 2025-09-21,16:21:05.000,264,11054525,4725,0,1758471664,13135.771101379993,29510.931020189993,53309.780967360006 2025-09-21,16:21:06.000,264,11054573,4565,0,1758471665,13135.757628760002,23048.662240079997,53309.80891584 2025-09-21,16:21:07.000,264,11054524,4405,0,1758471666,13135.744156139997,27202.975366889994,53309.83686432 2025-09-21,16:21:08.000,264,11054558,4605,0,1758471667,13135.730683519992,30895.655068260006,53309.780967360006 2025-09-21,16:21:09.000,264,11054501,4805,0,1758471668,13135.703738279997,27202.91192472,53309.77398024001 2025-09-21,16:21:10.000,264,11054520,4205,0,1758471669,13135.643111489997,29510.8393815,53309.80192872001 2025-09-21,16:21:11.000,264,11054553,4685,0,1758471670,13135.609429939992,30433.965249779998,53309.7949416 2025-09-21,16:21:12.000,264,11054568,4365,0,1758471671,13135.609429939992,28587.60777627,53309.82289008001 2025-09-21,16:21:13.000,264,11054518,4285,0,1758471672,13135.595957320002,29510.747742809996,53309.8648128 2025-09-21,16:21:14.000,264,11054553,4965,0,1758471673,13135.575748390002,29972.296578690002,53309.83686432 2025-09-21,16:21:15.000,264,11054504,4125,0,1758471674,13135.569012079992,34588.23608181,53309.83686432 2025-09-21,16:21:16.000,264,11054517,4605,0,1758471675,13135.562275769997,31818.66110133,53309.78795448 2025-09-21,16:21:17.000,264,11054507,4805,0,1758471676,13135.562275769997,26741.10932016,53309.81590296 2025-09-21,16:21:18.000,264,11054570,4485,0,1758471677,13135.548803149992,29510.592661949995,53309.83686432 2025-09-21,16:21:19.000,264,11054535,4685,0,1758471678,13135.548803149992,26741.045877990007,53309.75301888001 2025-09-21,16:21:20.000,264,11054533,4605,0,1758471679,13135.515121600001,29048.952187379997,53309.84385144 2025-09-21,16:21:21.000,264,11054538,4325,0,1758471680,13135.454494810001,33203.11023332999,53309.85083856001 2025-09-21,16:21:22.000,264,11054509,4725,0,1758471681,13135.461231119996,28125.643041720003,53309.8648128 2025-09-21,16:21:23.000,264,11054494,4205,0,1758471682,13135.447758499991,32741.476807889994,53309.78795448 2025-09-21,16:21:24.000,264,11054573,4645,0,1758471683,13135.441022189996,34126.165610309996,53309.82289008001 2025-09-21,16:21:25.000,264,11054530,4365,0,1758471684,13135.447758499991,30433.408368510005,53309.85083856001 2025-09-21,16:21:26.000,264,11054546,4205,0,1758471685,13135.400604329996,28587.072042390006,53309.84385144 2025-09-21,16:21:27.000,264,11054571,4445,0,1758471686,13135.407340639991,31818.17471136,53309.90673552 2025-09-21,16:21:28.000,264,11054596,4405,0,1758471687,13135.420813259996,26279.03884866,53309.81590296 2025-09-21,16:21:29.000,264,11054539,4525,0,1758471688,13135.380395399996,34587.629856629996,53309.81590296 2025-09-21,16:21:30.000,264,11054534,4125,0,1758471689,13135.41407695,29971.68330438,53309.78795448 2025-09-21,16:21:31.000,264,11054525,4445,0,1758471690,13135.420813259996,30433.330828079997,53309.81590296 2025-09-21,16:21:32.000,264,11054541,4725,0,1758471691,13135.407340639991,29048.522190450007,53309.73904464 2025-09-21,16:21:33.000,264,11054570,4125,0,1758471692,13135.400604329996,25817.341981050005,53309.82289008001 2025-09-21,16:21:34.000,264,11054530,4485,0,1758471693,13135.37365909,25355.77199778,53309.73205752001 2025-09-21,16:21:35.000,264,11054529,4645,0,1758471694,13135.37365909,29048.43055176,53309.83686432 2025-09-21,16:21:36.000,264,11054536,4285,0,1758471695,13135.400604329996,32279.441582040003,53309.780967360006 2025-09-21,16:21:37.000,264,11054502,3965,0,1758471696,13135.407340639991,31817.794058340005,53309.780967360006 2025-09-21,16:21:38.000,264,11054531,4805,0,1758471697,13135.39386802,30894.534256590006,53309.81590296 2025-09-21,16:21:39.000,264,11054537,4685,0,1758471698,13135.407340639991,21201.275593590006,53309.70410904001 2025-09-21,16:21:40.000,264,11054521,4525,0,1758471699,13135.366922779991,26740.277522820004,53309.76699312 2025-09-21,16:21:41.000,264,11054524,4325,0,1758471700,13135.380395399996,34125.65807295,53309.73205752001 2025-09-21,16:21:42.000,264,11054519,4685,0,1758471701,13135.33324123,33202.39122207,53309.71808328 2025-09-21,16:21:43.000,264,11054535,4405,0,1758471702,13135.299559679996,28124.916981329996,53309.66917344 2025-09-21,16:21:44.000,264,11054541,4525,0,1758471703,13135.30629598999,25816.94018064,53309.70410904001 2025-09-21,16:21:45.000,264,11054581,4685,0,1758471704,13135.299559679996,27201.671277839996,53309.72507040001 2025-09-21,16:21:46.000,264,11054538,4285,0,1758471705,13135.299559679996,27663.142573289995,53309.760006000004 2025-09-21,16:21:47.000,264,11054559,4925,0,1758471706,13135.279350749996,32740.588617510002,53309.72507040001 2025-09-21,16:21:48.000,264,11054475,4965,0,1758471707,13135.27261444,27201.45980394,53309.67616056 2025-09-21,16:21:49.000,264,11054526,4485,0,1758471708,13135.319768609996,31355.695390320005,53309.69712192 2025-09-21,16:21:50.000,264,11054521,4445,0,1758471709,13135.3130323,31355.653095539994,53309.70410904001 2025-09-21,16:21:51.000,264,11054509,4605,0,1758471710,13135.32650491999,29970.858556170002,53309.68314768001 2025-09-21,16:21:52.000,264,11054561,4645,0,1758471711,13135.299559679996,27662.909952,53309.73904464 2025-09-21,16:21:53.000,264,11054581,4605,0,1758471712,13135.299559679996,25354.926102180005,53309.72507040001 2025-09-21,16:21:54.000,264,11054504,4085,0,1758471713,13135.3130323,32740.264357530003,53309.73904464 2025-09-21,16:21:55.000,264,11054516,4405,0,1758471714,13135.30629598999,27201.241280910006,53309.68314768001 2025-09-21,16:21:56.000,264,11054566,4205,0,1758471715,13135.3130323,30432.231163799996,53309.6901348 2025-09-21,16:21:57.000,264,11054505,4765,0,1758471716,13135.30629598999,28124.338952670005,53309.65519920001 2025-09-21,16:21:58.000,264,11054527,4725,0,1758471717,13135.33324123,27662.712576360005,53309.6202636 2025-09-21,16:21:59.000,264,11054543,4725,0,1758471718,13135.30629598999,30432.202967279998,53309.662186320005 2025-09-21,16:22:00.000,264,11054553,4445,0,1758471719,13135.27261444,28585.87369029,53309.62725072 2025-09-21,16:22:01.000,264,11054483,4805,0,1758471720,13135.27261444,32740.081080150005,53309.65519920001 2025-09-21,16:22:02.000,264,11054512,4325,0,1758471721,13135.26587812999,31816.856524050003,53309.68314768001 2025-09-21,16:22:03.000,264,11054527,4525,0,1758471722,13135.259141819995,29508.992509439995,53309.711096160005 2025-09-21,16:22:04.000,264,11054534,4445,0,1758471723,13135.22546026999,29970.534296190002,53309.6901348 2025-09-21,16:22:05.000,264,11054512,4325,0,1758471724,13135.20525133999,29508.907919880003,53309.62725072 2025-09-21,16:22:06.000,264,11054501,4525,0,1758471725,13135.19177872,33201.56647386,53309.711096160005 2025-09-21,16:22:07.000,264,11054506,4205,0,1758471726,13135.20525133999,31816.757836229997,53309.68314768001 2025-09-21,16:22:08.000,264,11054518,4485,0,1758471727,13135.17156979,27200.945217450004,53309.662186320005 2025-09-21,16:22:09.000,264,11054430,4445,0,1758471728,13135.13115193,28585.7115603,53309.62725072 2025-09-21,16:22:10.000,264,11054500,4205,0,1758471729,13135.158097169995,27662.494053329996,53309.69712192 2025-09-21,16:22:11.000,264,11054540,4165,0,1758471730,13135.09073407,30431.942149470007,53309.70410904001 2025-09-21,16:22:12.000,264,11054522,4205,0,1758471731,13135.097470379995,26277.678366570006,53309.662186320005 2025-09-21,16:22:13.000,264,11054378,4205,0,1758471732,13135.09073407,30893.47688709,53309.6901348 2025-09-21,16:22:14.000,264,11054485,4525,0,1758471733,13135.05031621,29508.682347719994,53309.64122496 2025-09-21,16:22:15.000,264,11054554,4245,0,1758471734,13134.96948049,30893.448690570003,53309.6901348 2025-09-21,16:22:16.000,264,11054528,4125,0,1758471735,13134.98295310999,31816.588657109998,53309.72507040001 2025-09-21,16:22:17.000,264,11054479,4645,0,1758471736,13134.96274417999,31354.969329929998,53309.65519920001 2025-09-21,16:22:18.000,264,11054566,4205,0,1758471737,13134.929062629999,31354.969329929998,53309.59930224 2025-09-21,16:22:19.000,264,11054538,4325,0,1758471738,13134.888644769999,33662.840393670005,53309.65519920001 2025-09-21,16:22:20.000,264,11054520,4165,0,1758471739,13134.868435839999,26739.072121589998,53309.60628936001 2025-09-21,16:22:21.000,264,11054534,4325,0,1758471740,13134.834754289994,29970.047906220003,53309.60628936001 2025-09-21,16:22:22.000,264,11054507,4485,0,1758471741,13134.861699529989,24892.73579547,53309.59930224 2025-09-21,16:22:23.000,264,11054547,4605,0,1758471742,13134.834754289994,34124.20595217,53309.6202636 2025-09-21,16:22:24.000,264,11054522,4485,0,1758471743,13134.828017979999,29508.336940349996,53309.63423784001 2025-09-21,16:22:25.000,264,11054544,4045,0,1758471744,13134.814545359994,27200.402434439995,53309.65519920001 2025-09-21,16:22:26.000,264,11054539,4525,0,1758471745,13134.814545359994,27661.97241771,53309.59930224 2025-09-21,16:22:27.000,264,11054415,4885,0,1758471746,13134.807809049998,30892.920005820008,53309.58532800001 2025-09-21,16:22:28.000,264,11054594,4285,0,1758471747,13134.774127499993,33662.38220022,53309.59930224 2025-09-21,16:22:29.000,264,11054553,4605,0,1758471748,13134.753918569993,27200.268500970007,53309.59930224 2025-09-21,16:22:30.000,264,11054556,4205,0,1758471749,13134.740445949988,31354.426546920004,53309.56436664001 2025-09-21,16:22:31.000,264,11054559,4805,0,1758471750,13134.693291779993,29046.50613927,53309.57834088 2025-09-21,16:22:32.000,264,11054579,4765,0,1758471751,13134.666346539998,31354.349006489996,53309.57834088 2025-09-21,16:22:33.000,264,11054565,4805,0,1758471752,13134.646137609998,30431.152646910006,53309.59930224 2025-09-21,16:22:34.000,264,11054496,4125,0,1758471753,13134.585510819998,28584.823369920006,53309.53641816001 2025-09-21,16:22:35.000,264,11054504,4205,0,1758471754,13134.545092959997,28123.232239260004,53309.52943104 2025-09-21,16:22:36.000,264,11054497,4805,0,1758471755,13134.524884029997,35046.845430479996,53309.5503924 2025-09-21,16:22:37.000,264,11054459,4965,0,1758471756,13134.538356650002,26276.895913140004,53309.56436664001 2025-09-21,16:22:38.000,264,11054487,4605,0,1758471757,13134.538356650002,32738.889777179997,53309.4805212 2025-09-21,16:22:39.000,264,11054473,4725,0,1758471758,13134.518147720002,25815.297733350002,53309.48750832001 2025-09-21,16:22:40.000,264,11054549,4525,0,1758471759,13134.538356650002,30431.025762570003,53309.47353408 2025-09-21,16:22:41.000,264,11054509,4445,0,1758471760,13134.444048309997,28123.154698829996,53309.51545680001 2025-09-21,16:22:42.000,264,11054517,4805,0,1758471761,13134.430575689992,23968.912063320007,53309.50846968 2025-09-21,16:22:43.000,264,11054508,4325,0,1758471762,13134.484466169997,30892.497058020002,53309.52244392 2025-09-21,16:22:44.000,264,11054526,4325,0,1758471763,13134.450784619992,32277.192909570003,53309.47353408 2025-09-21,16:22:45.000,264,11054521,5044,0,1758471764,13134.390157829992,25815.114455970004,53309.494495440005 2025-09-21,16:22:46.000,264,11054560,4325,0,1758471765,13134.396894140002,26276.656242719997,53309.45955984 2025-09-21,16:22:47.000,264,11054518,4325,0,1758471766,13134.376685210002,24430.404506160005,53309.47353408 2025-09-21,16:22:48.000,264,11054517,4645,0,1758471767,13134.363212589997,33200.22713915999,53309.41763712001 2025-09-21,16:22:49.000,264,11054521,4525,0,1758471768,13134.336267350001,31353.98950086,53309.45257272 2025-09-21,16:22:50.000,264,11054532,4325,0,1758471769,13134.336267350001,24430.355162249994,53309.39667576001 2025-09-21,16:22:51.000,264,11054567,4805,0,1758471770,13134.336267350001,30892.440664980008,53309.45257272 2025-09-21,16:22:52.000,264,11054545,4565,0,1758471771,13134.295849490001,26738.296717289995,53309.45955984 2025-09-21,16:22:53.000,264,11054591,4725,0,1758471772,13134.302585799996,27199.838504040003,53309.38270152 2025-09-21,16:22:54.000,264,11054563,4765,0,1758471773,13134.289113179992,31815.59472978,53309.45955984 2025-09-21,16:22:55.000,264,11054556,4325,0,1758471774,13134.275640560001,33661.881711990005,53309.41065 2025-09-21,16:22:56.000,264,11054585,4445,0,1758471775,13134.275640560001,31354.059992159993,53309.45257272 2025-09-21,16:22:57.000,264,11054598,4285,0,1758471776,13134.262167939996,26276.740832280004,53309.45257272 2025-09-21,16:22:58.000,264,11054549,4685,0,1758471777,13134.248695319991,26738.303766419995,53309.38270152 2025-09-21,16:22:59.000,264,11054528,4205,0,1758471778,13134.268904249991,31815.686368470007,53309.40366288 2025-09-21,16:23:00.000,264,11054574,4405,0,1758471779,13134.255431630001,28123.034863620007,53309.40366288 2025-09-21,16:23:01.000,264,11054591,4805,0,1758471780,13134.235222700001,31354.045893899995,53309.38270152 2025-09-21,16:23:02.000,264,11054542,4205,0,1758471781,13134.215013770001,30430.8918291,53309.445585600006 2025-09-21,16:23:03.000,264,11054533,4725,0,1758471782,13134.215013770001,26738.303766419995,53309.43161136 2025-09-21,16:23:04.000,264,11054467,4365,0,1758471783,13134.201541149996,30430.955271269995,53309.40366288 2025-09-21,16:23:05.000,264,11054538,4365,0,1758471784,13134.221750079996,22122.526393289998,53309.36872728001 2025-09-21,16:23:06.000,264,11054459,4685,0,1758471785,13134.228486389991,31815.665221079995,53309.43161136 2025-09-21,16:23:07.000,264,11054532,4285,0,1758471786,13134.268904249991,28584.625994279995,53309.34776592001 2025-09-21,16:23:08.000,264,11054559,4605,0,1758471787,13134.248695319991,26276.691488369994,53309.31283032 2025-09-21,16:23:09.000,264,11054539,4725,0,1758471788,13134.289113179992,28584.618945149996,53309.43161136 2025-09-21,16:23:10.000,264,11054505,4605,0,1758471789,13134.262167939996,29046.19597755,53309.375714400005 2025-09-21,16:23:11.000,264,11054539,4565,0,1758471790,13134.268904249991,31354.059992159993,53309.41065 2025-09-21,16:23:12.000,264,11054567,4685,0,1758471791,13134.282376869996,29969.399386260004,53309.43161136 2025-09-21,16:23:13.000,264,11054526,4485,0,1758471792,13134.275640560001,34585.14856287,53309.38968864001 2025-09-21,16:23:14.000,264,11054568,4085,0,1758471793,13134.268904249991,30892.553451059997,53309.424624240004 2025-09-21,16:23:15.000,264,11054561,4685,0,1758471794,13134.289113179992,33200.410416540006,53309.36872728001 2025-09-21,16:23:16.000,264,11054539,4565,0,1758471795,13134.289113179992,27661.542420779995,53309.36872728001 2025-09-21,16:23:17.000,264,11054579,4685,0,1758471796,13134.275640560001,29969.42053365,53309.36872728001 2025-09-21,16:23:18.000,264,11054568,4405,0,1758471797,13134.282376869996,28123.12650231,53309.29885608001 2025-09-21,16:23:19.000,264,11054543,4645,0,1758471798,13134.262167939996,26276.79722532,53309.35475304 2025-09-21,16:23:20.000,264,11054547,4805,0,1758471799,13134.309322109992,29969.483975819996,53309.3058432 2025-09-21,16:23:21.000,264,11054567,4725,0,1758471800,13134.316058420001,35508.40131549,53309.31981744001 2025-09-21,16:23:22.000,264,11054552,4125,0,1758471801,13134.309322109992,31815.897842370003,53309.31981744001 2025-09-21,16:23:23.000,264,11054574,4325,0,1758471802,13134.322794729997,33200.60779218,53309.29186896 2025-09-21,16:23:24.000,264,11054551,4565,0,1758471803,13134.349739969992,28584.90091035,53309.36174016 2025-09-21,16:23:25.000,264,11054541,4805,0,1758471804,13134.369948899992,28584.90795948,53309.35475304 2025-09-21,16:23:26.000,264,11054621,4805,0,1758471805,13134.403630449997,28584.922057739997,53309.38270152 2025-09-21,16:23:27.000,264,11054588,4325,0,1758471806,13134.417103070002,27661.82438598,53309.38968864001 2025-09-21,16:23:28.000,264,11054492,4405,0,1758471807,13134.464257239997,25815.516256379997,53309.36872728001 2025-09-21,16:23:29.000,264,11054486,4125,0,1758471808,13134.450784619992,28123.43666403,53309.33379168 2025-09-21,16:23:30.000,264,11054533,4645,0,1758471809,13134.518147720002,25815.544452899994,53309.36174016 2025-09-21,16:23:31.000,264,11054567,4565,0,1758471810,13134.470993549992,30431.279531249995,53309.34776592001 2025-09-21,16:23:32.000,264,11054588,4325,0,1758471811,13134.497938790002,29969.646105809996,53309.34776592001 2025-09-21,16:23:33.000,264,11054569,4645,0,1758471812,13134.477729860002,25815.46691247,53309.34776592001 2025-09-21,16:23:34.000,264,11054509,4645,0,1758471813,13134.504675099997,29508.104319060003,53309.33379168 2025-09-21,16:23:35.000,264,11054555,4365,0,1758471814,13134.450784619992,28123.366172730006,53309.29885608001 2025-09-21,16:23:36.000,264,11054530,4245,0,1758471815,13134.491202479992,32277.53126781,53309.326804560005 2025-09-21,16:23:37.000,264,11054534,4365,0,1758471816,13134.470993549992,27661.767992940004,53309.31283032 2025-09-21,16:23:38.000,264,11054494,4325,0,1758471817,13134.531620339993,31815.989481059994,53309.33379168 2025-09-21,16:23:39.000,264,11054531,4725,0,1758471818,13134.531620339993,34123.938085229995,53309.26392048 2025-09-21,16:23:40.000,264,11054536,4245,0,1758471819,13134.565301889997,34123.973330880006,53309.36174016 2025-09-21,16:23:41.000,264,11054481,4685,0,1758471820,13134.565301889997,27661.916024670005,53309.277894720006 2025-09-21,16:23:42.000,264,11054566,4045,0,1758471821,13134.612456059993,33200.861560859994,53309.3407788 2025-09-21,16:23:43.000,264,11054558,4245,0,1758471822,13134.625928679998,35508.71147721,53309.31981744001 2025-09-21,16:23:44.000,264,11054587,4725,0,1758471823,13134.659610229988,32739.263381070006,53309.36872728001 2025-09-21,16:23:45.000,264,11054540,4125,0,1758471824,13134.639401300003,26738.832451170005,53309.33379168 2025-09-21,16:23:46.000,264,11054576,4245,0,1758471825,13134.673082849993,31354.61687343,53309.3407788 2025-09-21,16:23:47.000,264,11054567,4685,0,1758471826,13134.706764399998,28123.612892279998,53309.3407788 2025-09-21,16:23:48.000,264,11054584,4565,0,1758471827,13134.686555469998,28585.168777290004,53309.3058432 2025-09-21,16:23:49.000,264,11054489,4565,0,1758471828,13134.733709639993,25815.692484629995,53309.3058432 2025-09-21,16:23:50.000,264,11054545,4765,0,1758471829,13134.726973329998,28585.246317719997,53309.3407788 2025-09-21,16:23:51.000,264,11054540,4365,0,1758471830,13134.767391189998,26738.959335510008,53309.3407788 2025-09-21,16:23:52.000,264,11054568,4125,0,1758471831,13134.747182259998,32277.88372431,53309.375714400005 2025-09-21,16:23:53.000,264,11054570,4205,0,1758471832,13134.780863809989,30431.610840359994,53309.36174016 2025-09-21,16:23:54.000,264,11054497,4765,0,1758471833,13134.753918569993,29970.07610274,53309.36872728001 2025-09-21,16:23:55.000,264,11054507,4565,0,1758471834,13134.814545359994,30431.639036880006,53309.35475304 2025-09-21,16:23:56.000,264,11054585,4845,0,1758471835,13134.814545359994,32278.052903429998,53309.41065 2025-09-21,16:23:57.000,264,11054522,4365,0,1758471836,13134.821281669989,33662.805148019994,53309.39667576001 2025-09-21,16:23:58.000,264,11054524,4285,0,1758471837,13134.841490599989,27662.261432040003,53309.424624240004 2025-09-21,16:23:59.000,264,11054526,4645,0,1758471838,13134.780863809989,29046.98548011,53309.39667576001 2025-09-21,16:24:00.000,264,11054541,4645,0,1758471839,13134.753918569993,31816.475871029994,53309.43859848001 2025-09-21,16:24:01.000,264,11054579,4605,0,1758471840,13134.780863809989,32278.052903429998,53309.40366288 2025-09-21,16:24:02.000,264,11054544,4325,0,1758471841,13134.740445949988,31354.891789500005,53309.375714400005 2025-09-21,16:24:03.000,264,11054594,4205,0,1758471842,13134.733709639993,31816.546362330002,53309.445585600006 2025-09-21,16:24:04.000,264,11054530,4285,0,1758471843,13134.720237019988,25815.995597219997,53309.38968864001 2025-09-21,16:24:05.000,264,11054526,4365,0,1758471844,13134.733709639993,29047.112364450004,53309.36872728001 2025-09-21,16:24:06.000,264,11054546,4285,0,1758471845,13134.720237019988,26739.248349839996,53309.41763712001 2025-09-21,16:24:07.000,264,11054560,4285,0,1758471846,13134.747182259998,28585.641069000005,53309.41763712001 2025-09-21,16:24:08.000,264,11054526,4485,0,1758471847,13134.706764399998,32278.243229939995,53309.424624240004 2025-09-21,16:24:09.000,264,11054575,4605,0,1758471848,13134.720237019988,28124.0640366,53309.38270152 2025-09-21,16:24:10.000,264,11054524,4485,0,1758471849,13134.726973329998,32278.320770370003,53309.43859848001 2025-09-21,16:24:11.000,264,11054544,3965,0,1758471850,13134.726973329998,35509.37409543,53309.424624240004 2025-09-21,16:24:12.000,264,11054533,4805,0,1758471851,13134.740445949988,26739.339988530002,53309.43161136 2025-09-21,16:24:13.000,264,11054494,4325,0,1758471852,13134.700028089988,28124.0640366,53309.41065 2025-09-21,16:24:14.000,264,11054578,4045,0,1758471853,13134.686555469998,25354.594793070006,53309.45955984 2025-09-21,16:24:15.000,264,11054572,4365,0,1758471854,13134.720237019988,27200.909971800007,53309.43161136 2025-09-21,16:24:16.000,264,11054516,4205,0,1758471855,13134.693291779993,28124.08518399,53309.40366288 2025-09-21,16:24:17.000,264,11054477,4765,0,1758471856,13134.686555469998,27662.522249849993,53309.45955984 2025-09-21,16:24:18.000,264,11054492,4205,0,1758471857,13134.679819159988,30893.540329259995,53309.424624240004 2025-09-21,16:24:19.000,264,11054531,4805,0,1758471858,13134.693291779993,31816.694394060003,53309.45955984 2025-09-21,16:24:20.000,264,11054467,4685,0,1758471859,13134.679819159988,24431.447777399997,53309.41065 2025-09-21,16:24:21.000,264,11054443,4885,0,1758471860,13134.673082849993,29047.267445310004,53309.39667576001 2025-09-21,16:24:22.000,264,11054500,4165,0,1758471861,13134.679819159988,26739.311792010005,53309.424624240004 2025-09-21,16:24:23.000,264,11054508,4205,0,1758471862,13134.659610229988,28585.626970740006,53309.41763712001 2025-09-21,16:24:24.000,264,11054524,4365,0,1758471863,13134.693291779993,26277.74885787,53309.445585600006 2025-09-21,16:24:25.000,264,11054484,4325,0,1758471864,13134.686555469998,30893.575574910006,53309.41065 2025-09-21,16:24:26.000,264,11054499,4965,0,1758471865,13134.659610229988,29970.39331359,53309.40366288 2025-09-21,16:24:27.000,264,11054480,4045,0,1758471866,13134.646137609998,28124.07108573,53309.375714400005 2025-09-21,16:24:28.000,264,11054447,4765,0,1758471867,13134.679819159988,31355.11736166,53309.40366288 2025-09-21,16:24:29.000,264,11054523,4685,0,1758471868,13134.700028089988,27200.909971800007,53309.3407788 2025-09-21,16:24:30.000,264,11054524,4165,0,1758471869,13134.666346539998,25354.545449159996,53309.34776592001 2025-09-21,16:24:31.000,264,11054453,4885,0,1758471870,13134.659610229988,33663.07301496,53309.3407788 2025-09-21,16:24:32.000,264,11054444,4565,0,1758471871,13134.652873919993,27662.479955069997,53309.36174016 2025-09-21,16:24:33.000,264,11054463,4445,0,1758471872,13134.632664989993,31355.1032634,53309.33379168 2025-09-21,16:24:34.000,264,11054527,4685,0,1758471873,13134.679819159988,30893.519181869997,53309.31283032 2025-09-21,16:24:35.000,264,11054568,4365,0,1758471874,13134.646137609998,25816.080186780004,53309.35475304 2025-09-21,16:24:36.000,264,11054459,4725,0,1758471875,13134.605719749998,33201.40434387,53309.326804560005 2025-09-21,16:24:37.000,264,11054549,4605,0,1758471876,13134.592247129993,29970.322822290007,53309.3407788 2025-09-21,16:24:38.000,264,11054561,4885,0,1758471877,13134.619192370003,29047.218101399994,53309.3407788 2025-09-21,16:24:39.000,264,11054529,4485,0,1758471878,13134.565301889997,29047.15465923,53309.326804560005 2025-09-21,16:24:40.000,264,11054525,4525,0,1758471879,13134.545092959997,28585.570577699997,53309.31283032 2025-09-21,16:24:41.000,264,11054522,4365,0,1758471880,13134.565301889997,29508.731691630004,53309.31981744001 2025-09-21,16:24:42.000,264,11054573,4845,0,1758471881,13134.558565580002,30893.49098535,53309.375714400005 2025-09-21,16:24:43.000,264,11054544,4325,0,1758471882,13134.484466169997,30431.899854689997,53309.36174016 2025-09-21,16:24:44.000,264,11054581,4645,0,1758471883,13134.444048309997,28123.958299649996,53309.40366288 2025-09-21,16:24:45.000,264,11054525,4805,0,1758471884,13134.410366759992,29047.091217060006,53309.31981744001 2025-09-21,16:24:46.000,264,11054537,4805,0,1758471885,13134.349739969992,30431.913952949995,53309.34776592001 2025-09-21,16:24:47.000,264,11054583,4805,0,1758471886,13134.309322109992,29508.78103554,53309.29885608001 2025-09-21,16:24:48.000,264,11054545,4765,0,1758471887,13134.282376869996,28123.972397909994,53309.22199776001 2025-09-21,16:24:49.000,264,11054544,4325,0,1758471888,13134.289113179992,25816.11543243,53309.277894720006 2025-09-21,16:24:50.000,264,11054520,4325,0,1758471889,13134.241959009996,26277.720661350002,53309.208023520005 2025-09-21,16:24:51.000,264,11054552,4085,0,1758471890,13134.201541149996,29508.77398641,53309.235972 2025-09-21,16:24:52.000,264,11054528,4085,0,1758471891,13134.19480484,29970.41446098,53309.277894720006 2025-09-21,16:24:53.000,264,11054521,4605,0,1758471892,13134.147650669991,32278.250279069995,53309.235972 2025-09-21,16:24:54.000,264,11054539,4645,0,1758471893,13134.13417805,34586.17773585,53309.24295912 2025-09-21,16:24:55.000,264,11054542,4325,0,1758471894,13134.08702387999,31355.09621427,53309.19404928 2025-09-21,16:24:56.000,264,11054517,4725,0,1758471895,13134.01292447,32739.79911495,53309.31981744001 2025-09-21,16:24:57.000,264,11054563,4805,0,1758471896,13133.98597922999,25354.474957860002,53309.208023520005 2025-09-21,16:24:58.000,264,11054593,4725,0,1758471897,13133.959033989995,27200.768989200005,53309.22898488001 2025-09-21,16:24:59.000,264,11054492,4245,0,1758471898,13133.97250661,33201.326803439995,53309.24994624001 2025-09-21,16:25:00.000,264,11054506,4365,0,1758471899,13133.88493457999,33201.35499996001,53309.22898488001 2025-09-21,16:25:01.000,264,11054555,4845,0,1758471900,13133.85125303,30893.455739700003,53309.18007504001 2025-09-21,16:25:02.000,264,11054543,4845,0,1758471901,13133.84451671999,24892.86267981,53309.20103640001 2025-09-21,16:25:03.000,264,11054533,4725,0,1758471902,13133.80409885999,28123.887808350002,53309.208023520005 2025-09-21,16:25:04.000,264,11054537,4725,0,1758471903,13133.797362549994,24892.834483290004,53309.235972 2025-09-21,16:25:05.000,264,11054560,4165,0,1758471904,13133.79062624,30893.378199269995,53309.17308792 2025-09-21,16:25:06.000,264,11054532,4125,0,1758471905,13133.75020838,30893.385248399994,53309.18706216 2025-09-21,16:25:07.000,264,11054561,4445,0,1758471906,13133.729999449999,34586.00855673,53309.1661008 2025-09-21,16:25:08.000,264,11054574,4285,0,1758471907,13133.68284527999,28585.415496839996,53309.20103640001 2025-09-21,16:25:09.000,264,11054553,4645,0,1758471908,13133.635691109994,30431.751822959995,53309.14513944 2025-09-21,16:25:10.000,264,11054544,4365,0,1758471909,13133.655900039994,29047.020725759998,53309.11719096 2025-09-21,16:25:11.000,264,11054517,4765,0,1758471910,13133.615482179994,25354.319877,53309.18706216 2025-09-21,16:25:12.000,264,11054563,4765,0,1758471911,13133.622218489989,27200.620957470004,53309.17308792 2025-09-21,16:25:13.000,264,11054625,4725,0,1758471912,13133.554855389993,31816.334888430007,53309.19404928 2025-09-21,16:25:14.000,264,11054526,4525,0,1758471913,13133.541382769989,28585.260415979996,53309.22199776001 2025-09-21,16:25:15.000,264,11054536,4205,0,1758471914,13133.500964909988,33201.009592589995,53309.1661008 2025-09-21,16:25:16.000,264,11054377,4445,0,1758471915,13133.460547049988,30431.519201670002,53309.12417808 2025-09-21,16:25:17.000,264,11054578,4285,0,1758471916,13133.440338119988,29508.343989479996,53309.11719096 2025-09-21,16:25:18.000,264,11054549,4965,0,1758471917,13133.406656569998,27661.95127032,53309.0962296 2025-09-21,16:25:19.000,264,11054528,4525,0,1758471918,13133.379711330002,30892.955251470004,53309.08225536001 2025-09-21,16:25:20.000,264,11054568,4565,0,1758471919,13133.339293470002,31816.116365399997,53308.9564872 2025-09-21,16:25:21.000,264,11054556,4165,0,1758471920,13133.332557159993,31816.031775840005,53308.98443568001 2025-09-21,16:25:22.000,264,11054546,4245,0,1758471921,13133.271930369992,29969.653154939995,53309.03334552001 2025-09-21,16:25:23.000,264,11054546,4045,0,1758471922,13133.251721439992,31354.334908229997,53308.97046144 2025-09-21,16:25:24.000,264,11054613,4445,0,1758471923,13133.170885719992,28584.795173399994,53309.05430688001 2025-09-21,16:25:25.000,264,11054529,4765,0,1758471924,13133.191094649992,28584.766976879997,53309.01937128 2025-09-21,16:25:26.000,264,11054566,4325,0,1758471925,13133.197830960002,30430.948222139996,53308.99840992 2025-09-21,16:25:27.000,264,11054482,4125,0,1758471926,13133.170885719992,32277.192909570003,53308.99840992 2025-09-21,16:25:29.000,264,11054179,4965,0,1758471928,13133.116995240001,31815.538336740006,53308.942512960006 2025-09-21,16:25:30.000,264,11054202,4125,0,1758471929,13133.096786310001,31353.869665649996,53308.97744856 2025-09-21,16:25:31.000,264,11054196,4325,0,1758471930,13133.042895829996,31353.855567389997,53308.98443568001 2025-09-21,16:25:32.000,264,11054148,4325,0,1758471931,13133.042895829996,27661.16176776,53308.94950008 2025-09-21,16:25:33.000,264,11054246,4405,0,1758471932,13133.015950590001,29045.942208869994,53308.9564872 2025-09-21,16:25:34.000,264,11054206,4365,0,1758471933,13133.009214279991,32738.445681989993,53308.9564872 2025-09-21,16:25:35.000,264,11054186,4004,0,1758471934,13132.962060109996,31815.30571545,53308.94950008 2025-09-21,16:25:36.000,264,11054191,4685,0,1758471935,13132.9553238,32738.38928895,53308.94950008 2025-09-21,16:25:37.000,264,11054213,4805,0,1758471936,13132.941851179996,31815.207027630007,53308.94950008 2025-09-21,16:25:38.000,264,11054149,4605,0,1758471937,13132.928378559991,27660.985539510002,53308.86565464001 2025-09-21,16:25:39.000,264,11054221,5125,0,1758471938,13132.921642249996,31353.566553059994,53308.96347432001 2025-09-21,16:25:40.000,264,11054233,4645,0,1758471939,13132.86775176999,23968.35518205,53308.90059024 2025-09-21,16:25:41.000,264,11054189,4645,0,1758471940,13132.86775176999,31814.995553729997,53308.87962888 2025-09-21,16:25:42.000,264,11054194,4325,0,1758471941,13132.840806529995,30430.236260010002,53308.83071904 2025-09-21,16:25:43.000,264,11054152,4245,0,1758471942,13132.81386129,28583.956326929998,53308.872641760005 2025-09-21,16:25:44.000,264,11054200,4405,0,1758471943,13132.780179739995,29045.40647499,53308.942512960006 2025-09-21,16:25:45.000,264,11054202,4325,0,1758471944,13132.77344343,29506.891868699997,53308.90059024 2025-09-21,16:25:46.000,264,11054159,4685,0,1758471945,13132.759970809995,30429.989540459996,53308.83770616 2025-09-21,16:25:47.000,264,11054241,4645,0,1758471946,13132.77344343,31814.65719549,53308.823731920005 2025-09-21,16:25:48.000,264,11054203,4605,0,1758471947,13132.73302557,30891.439688519997,53308.823731920005 2025-09-21,16:25:49.000,264,11054163,4605,0,1758471948,13132.72628925999,31352.896885709997,53308.823731920005 2025-09-21,16:25:50.000,264,11054217,4365,0,1758471949,13132.76670711999,30891.312804179994,53308.81674480001 2025-09-21,16:25:51.000,264,11054200,4285,0,1758471950,13132.780179739995,29506.511215680002,53308.80975768 2025-09-21,16:25:52.000,264,11054234,4405,0,1758471951,13132.7532345,31352.7065592,53308.823731920005 2025-09-21,16:25:53.000,264,11054224,3965,0,1758471952,13132.780179739995,33660.48598425,53308.81674480001 2025-09-21,16:25:54.000,264,11054177,4565,0,1758471953,13132.76670711999,30890.974445939995,53308.80277056 2025-09-21,16:25:55.000,264,11054251,4845,0,1758471954,13132.78691604999,27659.89292436,53308.84469328001 2025-09-21,16:25:56.000,264,11054181,4805,0,1758471955,13132.800388669995,25352.007762359994,53308.80277056 2025-09-21,16:25:57.000,264,11054144,4405,0,1758471956,13132.81386129,31352.340004440004,53308.84469328001 2025-09-21,16:25:58.000,264,11054206,4405,0,1758471957,13132.80712497999,32275.388332290007,53308.87962888 2025-09-21,16:25:59.000,264,11054206,4205,0,1758471958,13132.83407022,27659.702597850002,53308.78879632 2025-09-21,16:26:00.000,264,11054192,4125,0,1758471959,13132.840806529995,32275.353086639996,53308.76084784 2025-09-21,16:26:01.000,264,11054186,4405,0,1758471960,13132.84754283999,30429.002662259998,53308.73289936 2025-09-21,16:26:02.000,264,11054169,4765,0,1758471961,13132.83407022,29044.215172020005,53308.72591224001 2025-09-21,16:26:03.000,264,11054156,4245,0,1758471962,13132.861015459996,33198.26043189,53308.774822080006 2025-09-21,16:26:04.000,264,11054183,4605,0,1758471963,13132.78691604999,26274.71773197,53308.73988648 2025-09-21,16:26:05.000,264,11054171,4565,0,1758471964,13132.81386129,35044.37823498,53308.78879632 2025-09-21,16:26:06.000,264,11054176,4125,0,1758471965,13132.800388669995,32274.965384490002,53308.774822080006 2025-09-21,16:26:07.000,264,11054215,4765,0,1758471966,13132.81386129,27197.695568519994,53308.76783496001 2025-09-21,16:26:08.000,264,11054175,4845,0,1758471967,13132.800388669995,33198.08420364,53308.753860720004 2025-09-21,16:26:09.000,264,11054188,4285,0,1758471968,13132.78691604999,32274.901942319993,53308.76084784 2025-09-21,16:26:10.000,264,11054178,4405,0,1758471969,13132.7532345,31813.268516879994,53308.80277056 2025-09-21,16:26:11.000,264,11054155,4605,0,1758471970,13132.73302557,27659.216207880003,53308.76084784 2025-09-21,16:26:12.000,264,11054191,4805,0,1758471971,13132.71281664,25812.893980020002,53308.72591224001 2025-09-21,16:26:13.000,264,11054160,4325,0,1758471972,13132.64545353999,28582.271584860006,53308.74687360001 2025-09-21,16:26:14.000,264,11054224,4165,0,1758471973,13132.67239878,28582.229290079995,53308.73988648 2025-09-21,16:26:15.000,264,11054096,4245,0,1758471974,13132.598299369994,29966.911043369997,53308.7818092 2025-09-21,16:26:16.000,264,11054069,4525,0,1758471975,13132.59156306,30889.95937122,53308.74687360001 2025-09-21,16:26:17.000,264,11054207,4725,0,1758471976,13132.5511452,28582.088307480008,53308.74687360001 2025-09-21,16:26:18.000,264,11054184,4365,0,1758471977,13132.56461781999,28582.053061829996,53308.823731920005 2025-09-21,16:26:19.000,264,11054134,4405,0,1758471978,13132.497254719994,31351.381322760004,53308.79578344001 2025-09-21,16:26:20.000,264,11054210,4405,0,1758471979,13132.510727339999,28581.982570530003,53308.76084784 2025-09-21,16:26:21.000,264,11054219,4765,0,1758471980,13132.517463649994,35043.80020632,53308.78879632 2025-09-21,16:26:22.000,264,11054100,4485,0,1758471981,13132.510727339999,28120.299801179994,53308.73988648 2025-09-21,16:26:23.000,264,11054064,4125,0,1758471982,13132.470309479999,26735.561654849997,53308.80277056 2025-09-21,16:26:24.000,264,11054243,4925,0,1758471983,13132.450100549999,24427.73288589,53308.753860720004 2025-09-21,16:26:25.000,264,11054230,4485,0,1758471984,13132.456836859994,29504.840571869994,53308.72591224001 2025-09-21,16:26:26.000,264,11054195,4725,0,1758471985,13132.429891619999,34120.37827458,53308.74687360001 2025-09-21,16:26:27.000,264,11054216,4245,0,1758471986,13132.409682689999,32735.703570419995,53308.73289936 2025-09-21,16:26:28.000,264,11054179,4725,0,1758471987,13132.423155309989,32735.66127564,53308.69097664 2025-09-21,16:26:30.000,264,11054221,4885,0,1758471989,13132.470309479999,29043.13665513,53308.67700240001 2025-09-21,16:26:31.000,264,11054231,4605,0,1758471990,13132.46357316999,29966.142688199994,53308.67001528 2025-09-21,16:26:32.000,264,11054213,4605,0,1758471991,13132.456836859994,30427.69857321,53308.607131200006 2025-09-21,16:26:33.000,264,11054170,4325,0,1758471992,13132.477045789994,31350.8032941,53308.68398952 2025-09-21,16:26:34.000,264,11054225,4725,0,1758471993,13132.443364239989,29504.593852320002,53308.62809256001 2025-09-21,16:26:35.000,264,11054245,4765,0,1758471994,13132.436627929994,26735.19510009,53308.68398952 2025-09-21,16:26:36.000,264,11054218,4125,0,1758471995,13132.443364239989,30427.677425820002,53308.67001528 2025-09-21,16:26:37.000,264,11054216,4445,0,1758471996,13132.46357316999,24427.380429390003,53308.656041040005 2025-09-21,16:26:38.000,264,11054200,4165,0,1758471997,13132.46357316999,29042.932230360006,53308.6420668 2025-09-21,16:26:39.000,264,11054201,4525,0,1758471998,13132.46357316999,28119.89095164,53308.656041040005 2025-09-21,16:26:40.000,264,11054254,4165,0,1758471999,13132.48378209999,27196.779181620004,53308.5721956 2025-09-21,16:26:41.000,264,11054182,4285,0,1758472000,13132.470309479999,29043.00272166,53308.69796376001 2025-09-21,16:26:42.000,264,11054194,4365,0,1758472001,13132.436627929994,23504.254561110007,53308.607131200006 2025-09-21,16:26:43.000,264,11054236,4165,0,1758472002,13132.389473759999,29042.98157427,53308.63507968 2025-09-21,16:26:44.000,264,11054216,4405,0,1758472003,13132.402946379989,33658.57567002,53308.67700240001 2025-09-21,16:26:45.000,264,11054207,4725,0,1758472004,13132.416418999994,29966.128589939995,53308.62110544 2025-09-21,16:26:46.000,264,11054241,4685,0,1758472005,13132.369264829998,31812.40147389,53308.69097664 2025-09-21,16:26:47.000,264,11054219,4685,0,1758472006,13132.362528519989,28581.510278820002,53308.63507968 2025-09-21,16:26:48.000,264,11054188,4325,0,1758472007,13132.362528519989,27196.80737814,53308.67700240001 2025-09-21,16:26:49.000,264,11054239,4565,0,1758472008,13132.349055899998,31350.810343229998,53308.67700240001 2025-09-21,16:26:50.000,264,11054222,4325,0,1758472009,13132.328846969998,29043.122556870003,53308.66302816 2025-09-21,16:26:51.000,264,11054228,4405,0,1758472010,13132.328846969998,31812.464916059995,53308.6420668 2025-09-21,16:26:52.000,264,11054214,4405,0,1758472011,13132.295165419993,28581.53847534,53308.607131200006 2025-09-21,16:26:53.000,264,11054243,4885,0,1758472012,13132.288429109998,26735.329033560003,53308.71892512001 2025-09-21,16:26:54.000,264,11054171,4725,0,1758472013,13132.227802319998,32735.597833470005,53308.63507968 2025-09-21,16:26:55.000,264,11054232,4445,0,1758472014,13132.261483869988,32273.978506290005,53308.656041040005 2025-09-21,16:26:56.000,264,11054212,4245,0,1758472015,13132.227802319998,28581.446836650008,53308.62809256001 2025-09-21,16:26:57.000,264,11054239,4965,0,1758472016,13132.200857080003,28581.475033170005,53308.62110544 2025-09-21,16:26:58.000,264,11054231,4765,0,1758472017,13132.200857080003,35966.40443898,53308.61411832 2025-09-21,16:26:59.000,264,11054195,4525,0,1758472018,13132.200857080003,28119.876853380003,53308.61411832 2025-09-21,16:27:00.000,264,11054071,4765,0,1758472019,13132.200857080003,29504.558606670005,53308.586169840004 2025-09-21,16:27:01.000,264,11054266,4325,0,1758472020,13132.180648150003,28581.432738389994,53308.55123424001 2025-09-21,16:27:02.000,264,11054225,4805,0,1758472021,13132.200857080003,30427.628081910007,53308.56520848 2025-09-21,16:27:03.000,264,11054249,4605,0,1758472022,13132.173911839993,26735.258542259995,53308.60014408001 2025-09-21,16:27:04.000,264,11054259,4685,0,1758472023,13132.140230290002,31812.338031720006,53308.59315696 2025-09-21,16:27:05.000,264,11054265,4765,0,1758472024,13132.146966599998,29042.98157427,53308.57918272001 2025-09-21,16:27:06.000,264,11054235,4805,0,1758472025,13132.160439220002,30889.282654740004,53308.53027288001 2025-09-21,16:27:07.000,264,11054192,4245,0,1758472026,13132.167175529998,30889.275605610004,53308.607131200006 2025-09-21,16:27:08.000,264,11054222,4445,0,1758472027,13132.167175529998,30889.289703870003,53308.55123424001 2025-09-21,16:27:09.000,264,11054214,4165,0,1758472028,13132.187384459998,26273.674460730006,53308.57918272001 2025-09-21,16:27:10.000,264,11054147,4645,0,1758472029,13132.187384459998,26735.258542259995,53308.55123424001 2025-09-21,16:27:11.000,264,11054171,4725,0,1758472030,13132.227802319998,25812.196116150008,53308.586169840004 2025-09-21,16:27:12.000,264,11054203,4765,0,1758472031,13132.207593389998,35966.49607767,53308.488350160005 2025-09-21,16:27:13.000,264,11054183,4845,0,1758472032,13132.194120769993,30427.769064509994,53308.50931152001 2025-09-21,16:27:14.000,264,11054265,4605,0,1758472033,13132.180648150003,28120.038983370003,53308.53027288001 2025-09-21,16:27:15.000,264,11054222,4205,0,1758472034,13132.187384459998,27196.96950813,53308.5023244 2025-09-21,16:27:16.000,264,11054187,4605,0,1758472035,13132.207593389998,26735.413623119995,53308.49533728 2025-09-21,16:27:17.000,264,11054253,4645,0,1758472036,13132.153702909993,27196.962459000002,53308.5023244 2025-09-21,16:27:18.000,264,11054149,4605,0,1758472037,13132.160439220002,30427.8607032,53308.49533728 2025-09-21,16:27:19.000,264,11054190,4325,0,1758472038,13132.173911839993,30427.888899719997,53308.49533728 2025-09-21,16:27:20.000,264,11054163,4845,0,1758472039,13132.221066009988,30427.87480146,53308.4673888 2025-09-21,16:27:21.000,264,11054226,4285,0,1758472040,13132.241274939988,36889.74883029,53308.44642744 2025-09-21,16:27:22.000,264,11054241,4565,0,1758472041,13132.281692799988,34581.94120872,53308.5023244 2025-09-21,16:27:23.000,264,11054167,4525,0,1758472042,13132.288429109998,24889.17598482,53308.4673888 2025-09-21,16:27:24.000,264,11054195,4605,0,1758472043,13132.281692799988,32735.738816070007,53308.55822136001 2025-09-21,16:27:25.000,264,11054237,4725,0,1758472044,13132.315374349993,29043.193048169996,53308.55123424001 2025-09-21,16:27:26.000,264,11054179,4805,0,1758472045,13132.308638039998,26273.822492460007,53308.54424712 2025-09-21,16:27:27.000,264,11054163,4805,0,1758472046,13132.288429109998,32274.218176709997,53308.55123424001 2025-09-21,16:27:28.000,264,11054221,4725,0,1758472047,13132.295165419993,27196.99770465,53308.55123424001 2025-09-21,16:27:29.000,264,11054185,4885,0,1758472048,13132.248011249998,31812.619996919995,53308.46040168001 2025-09-21,16:27:30.000,264,11054230,4485,0,1758472049,13132.248011249998,29504.826473609995,53308.537260000005 2025-09-21,16:27:31.000,264,11054243,4645,0,1758472050,13132.268220179998,27197.075245080006,53308.5023244 2025-09-21,16:27:32.000,264,11054260,4365,0,1758472051,13132.274956489993,30889.557570809993,53308.48136304001 2025-09-21,16:27:33.000,264,11054072,4325,0,1758472052,13132.261483869988,31812.669340830005,53308.50931152001 2025-09-21,16:27:34.000,264,11054062,4485,0,1758472053,13132.355792209994,30889.550521679994,53308.53027288001 2025-09-21,16:27:35.000,264,11054241,4885,0,1758472054,13132.328846969998,30889.508226899998,53308.47437592 2025-09-21,16:27:36.000,264,11054191,4765,0,1758472055,13132.369264829998,26273.970524189994,53308.46040168001 2025-09-21,16:27:37.000,264,11054214,4125,0,1758472056,13132.409682689999,31351.190996250007,53308.49533728 2025-09-21,16:27:38.000,264,11054190,4485,0,1758472057,13132.376001139994,30428.086275359994,53308.537260000005 2025-09-21,16:27:39.000,264,11054188,4405,0,1758472058,13132.376001139994,32735.900946060006,53308.49533728 2025-09-21,16:27:40.000,264,11054192,4085,0,1758472059,13132.402946379989,31812.789176039994,53308.5023244 2025-09-21,16:27:41.000,264,11054193,4605,0,1758472060,13132.409682689999,29505.030898380006,53308.4673888 2025-09-21,16:27:42.000,264,11054167,4605,0,1758472061,13132.46357316999,29043.404522070006,53308.49533728 2025-09-21,16:27:43.000,264,11054206,4405,0,1758472062,13132.443364239989,25350.936294600004,53308.488350160005 2025-09-21,16:27:44.000,264,11054199,4725,0,1758472063,13132.517463649994,32274.373257569998,53308.4673888 2025-09-21,16:27:45.000,264,11054205,4645,0,1758472064,13132.52419995999,25350.872852429995,53308.52328576 2025-09-21,16:27:46.000,264,11054197,4485,0,1758472065,13132.557881509994,34582.096289580004,53308.5721956 2025-09-21,16:27:47.000,264,11054219,4605,0,1758472066,13132.5511452,25812.379393530005,53308.56520848 2025-09-21,16:27:48.000,264,11054249,4805,0,1758472067,13132.57135413,30428.0016858,53308.586169840004 2025-09-21,16:27:49.000,264,11054180,4405,0,1758472068,13132.578090439994,30889.564619940007,53308.6420668 2025-09-21,16:27:50.000,264,11054153,4845,0,1758472069,13132.56461781999,28581.778145760007,53308.52328576 2025-09-21,16:27:51.000,264,11054203,4605,0,1758472070,13132.60503567999,28120.22930988,53308.537260000005 2025-09-21,16:27:52.000,264,11054232,4365,0,1758472071,13132.598299369994,31351.12050495,53308.55123424001 2025-09-21,16:27:53.000,264,11054190,4085,0,1758472072,13132.578090439994,28581.806342280004,53308.57918272001 2025-09-21,16:27:54.000,264,11054219,4805,0,1758472073,13132.63198092,29966.466948179994,53308.56520848 2025-09-21,16:27:55.000,264,11054198,4205,0,1758472074,13132.61177199,28120.187015100004,53308.537260000005 2025-09-21,16:27:56.000,264,11054180,4245,0,1758472075,13132.58482674999,25812.4428357,53308.537260000005 2025-09-21,16:27:57.000,264,11054167,4685,0,1758472076,13132.59156306,27658.652277479996,53308.607131200006 2025-09-21,16:27:58.000,264,11054205,4805,0,1758472077,13132.56461781999,30427.895948849997,53308.537260000005 2025-09-21,16:27:59.000,264,11054179,4605,0,1758472078,13132.510727339999,32274.133587150005,53308.60014408001 2025-09-21,16:28:00.000,264,11054170,4445,0,1758472079,13132.52419995999,28581.665359680002,53308.607131200006 2025-09-21,16:28:01.000,264,11054182,4165,0,1758472080,13132.510727339999,26735.462967030006,53308.5023244 2025-09-21,16:28:02.000,264,11054202,4325,0,1758472081,13132.510727339999,32274.154734540003,53308.53027288001 2025-09-21,16:28:03.000,264,11054173,4565,0,1758472082,13132.46357316999,29504.805326219997,53308.59315696 2025-09-21,16:28:04.000,264,11054238,4205,0,1758472083,13132.48378209999,30889.48707951,53308.53027288001 2025-09-21,16:28:05.000,264,11054239,4645,0,1758472084,13132.497254719994,29504.78417883,53308.5023244 2025-09-21,16:28:06.000,264,11054183,4645,0,1758472085,13132.46357316999,29043.228293819993,53308.57918272001 2025-09-21,16:28:07.000,264,11054143,4445,0,1758472086,13132.456836859994,35966.622962010006,53308.54424712 2025-09-21,16:28:08.000,264,11054210,4245,0,1758472087,13132.456836859994,30427.818408420004,53308.537260000005 2025-09-21,16:28:09.000,264,11054190,4125,0,1758472088,13132.477045789994,29043.108458610004,53308.60014408001 2025-09-21,16:28:10.000,264,11054136,4325,0,1758472089,13132.477045789994,27196.856722049997,53308.62110544 2025-09-21,16:28:11.000,264,11054134,4045,0,1758472090,13132.490518409999,29043.122556870003,53308.586169840004 2025-09-21,16:28:12.000,264,11054180,4205,0,1758472091,13132.48378209999,29504.61499971,53308.52328576 2025-09-21,16:28:13.000,264,11054190,4245,0,1758472092,13132.510727339999,29504.593852320002,53308.56520848 2025-09-21,16:28:14.000,264,11054213,4725,0,1758472093,13132.517463649994,28119.91209903,53308.57918272001 2025-09-21,16:28:15.000,264,11054188,4405,0,1758472094,13132.477045789994,31350.838539749995,53308.54424712 2025-09-21,16:28:16.000,264,11054076,4325,0,1758472095,13132.477045789994,31350.79624497,53308.55822136001 2025-09-21,16:28:17.000,264,11054202,4205,0,1758472096,13132.429891619999,31350.77509758,53308.586169840004 2025-09-21,16:28:18.000,264,11054242,4285,0,1758472097,13132.46357316999,27196.722788579995,53308.6420668 2025-09-21,16:28:19.000,264,11054190,4325,0,1758472098,13132.423155309989,30427.628081910007,53308.62809256001 2025-09-21,16:28:20.000,264,11054173,4685,0,1758472099,13132.423155309989,25812.026937029994,53308.59315696 2025-09-21,16:28:21.000,264,11054162,4325,0,1758472100,13132.456836859994,34120.11040763999,53308.61411832 2025-09-21,16:28:22.000,264,11054192,4045,0,1758472101,13132.429891619999,26735.138707050006,53308.68398952 2025-09-21,16:28:23.000,264,11054251,4645,0,1758472102,13132.402946379989,30889.092328230006,53308.55123424001 2025-09-21,16:28:24.000,264,11054131,4605,0,1758472103,13132.389473759999,31812.182950860006,53308.61411832 2025-09-21,16:28:25.000,264,11054241,4645,0,1758472104,13132.362528519989,29965.93826343,53308.66302816 2025-09-21,16:28:26.000,264,11054210,4205,0,1758472105,13132.389473759999,32273.668344570004,53308.607131200006 2025-09-21,16:28:27.000,264,11054148,4045,0,1758472106,13132.389473759999,31350.493132379997,53308.71892512001 2025-09-21,16:28:28.000,264,11054230,4205,0,1758472107,13132.376001139994,28119.60193731,53308.64905392001 2025-09-21,16:28:29.000,264,11054184,4245,0,1758472108,13132.376001139994,25811.744971830005,53308.6420668 2025-09-21,16:28:30.000,264,11054174,4365,0,1758472109,13132.355792209994,32735.048001329997,53308.63507968 2025-09-21,16:28:31.000,264,11054217,4805,0,1758472110,13132.355792209994,29504.12156061,53308.656041040005 2025-09-21,16:28:32.000,264,11054245,4885,0,1758472111,13132.369264829998,30888.753969989993,53308.69796376001 2025-09-21,16:28:33.000,264,11054198,4125,0,1758472112,13132.362528519989,30888.69052782,53308.66302816 2025-09-21,16:28:34.000,264,11054186,4165,0,1758472113,13132.369264829998,28580.918151899998,53308.6420668 2025-09-21,16:28:35.000,264,11054213,4685,0,1758472114,13132.369264829998,30427.085298899998,53308.63507968 2025-09-21,16:28:36.000,264,11054176,4245,0,1758472115,13132.362528519989,29042.396496479996,53308.66302816 2025-09-21,16:28:37.000,264,11054206,4405,0,1758472116,13132.369264829998,33196.357166789996,53308.69097664 2025-09-21,16:28:38.000,264,11054124,4125,0,1758472117,13132.369264829998,29042.311906920004,53308.59315696 2025-09-21,16:28:39.000,264,11054217,4805,0,1758472118,13132.295165419993,26272.899056430004,53308.753860720004 2025-09-21,16:28:40.000,264,11054198,4325,0,1758472119,13132.288429109998,30888.415611749995,53308.69097664 2025-09-21,16:28:41.000,264,11054162,4325,0,1758472120,13132.322110659989,33196.103398110004,53308.6420668 2025-09-21,16:28:42.000,264,11054154,4365,0,1758472121,13132.301901729988,32734.455874410007,53308.607131200006 2025-09-21,16:28:43.000,264,11054220,4125,0,1758472122,13132.268220179998,30888.274629149993,53308.67001528 2025-09-21,16:28:44.000,264,11054186,4205,0,1758472123,13132.214329699993,27657.284746260004,53308.656041040005 2025-09-21,16:28:45.000,264,11054207,4805,0,1758472124,13132.227802319998,29503.395500219995,53308.64905392001 2025-09-21,16:28:46.000,264,11054204,4205,0,1758472125,13132.200857080003,25810.941371010005,53308.69796376001 2025-09-21,16:28:47.000,264,11054187,4565,0,1758472126,13132.234538629993,30887.929221779996,53308.71892512001 2025-09-21,16:28:48.000,264,11054161,4725,0,1758472127,13132.180648150003,30887.87282874,53308.69796376001 2025-09-21,16:28:49.000,264,11054200,4445,0,1758472128,13132.173911839993,29041.684534350003,53308.69097664 2025-09-21,16:28:50.000,264,11054204,4245,0,1758472129,13132.167175529998,23964.49930794,53308.67001528 2025-09-21,16:28:51.000,264,11054213,4605,0,1758472130,13132.187384459998,30426.197108520006,53308.67001528 2025-09-21,16:28:52.000,264,11054236,4325,0,1758472131,13132.173911839993,33195.47602554,53308.6420668 2025-09-21,16:28:53.000,264,11054279,4805,0,1758472132,13132.133493979993,32733.934238789996,53308.69097664 2025-09-21,16:28:54.000,264,11054239,4685,0,1758472133,13132.106548739997,29503.0148472,53308.656041040005 2025-09-21,16:28:55.000,264,11054203,4845,0,1758472134,13132.146966599998,31349.153797680003,53308.68398952 2025-09-21,16:28:56.000,264,11054228,4285,0,1758472135,13132.113285049993,27656.7067176,53308.68398952 2025-09-21,16:28:57.000,264,11054208,4205,0,1758472136,13132.072867189992,28118.170963919998,53308.73289936 2025-09-21,16:28:58.000,264,11054182,4325,0,1758472137,13132.018976710002,24887.350260150008,53308.69796376001 2025-09-21,16:28:59.000,264,11054178,4125,0,1758472138,13132.005504089997,29041.23339003,53308.69097664 2025-09-21,16:29:00.000,264,11054193,4885,0,1758472139,13131.998767780002,31810.48411053,53308.72591224001 2025-09-21,16:29:01.000,264,11054236,4205,0,1758472140,13131.971822539992,30425.76711159,53308.704950880005 2025-09-21,16:29:02.000,264,11054236,4085,0,1758472141,13131.944877299997,28117.952440890003,53308.67700240001 2025-09-21,16:29:03.000,264,11054197,4765,0,1758472142,13131.877514200001,29964.070243979993,53308.656041040005 2025-09-21,16:29:04.000,264,11054251,4685,0,1758472143,13131.843832649996,29502.472064190006,53308.711938 2025-09-21,16:29:05.000,264,11054206,4325,0,1758472144,13131.830360029991,25348.469099099995,53308.66302816 2025-09-21,16:29:06.000,264,11054206,4485,0,1758472145,13131.796678480001,29963.901064859994,53308.67001528 2025-09-21,16:29:07.000,264,11054230,4205,0,1758472146,13131.762996929996,32271.60999861,53308.66302816 2025-09-21,16:29:08.000,264,11054094,4405,0,1758472147,13131.769733239991,27656.03705025,53308.69097664 2025-09-21,16:29:09.000,264,11054217,4965,0,1758472148,13131.709106449991,29040.676508760007,53308.64905392001 2025-09-21,16:29:10.000,264,11054222,4245,0,1758472149,13131.71584276,30425.252525100004,53308.656041040005 2025-09-21,16:29:11.000,264,11054174,4485,0,1758472150,13131.69563383,30425.273672490002,53308.67001528 2025-09-21,16:29:12.000,264,11054207,4725,0,1758472151,13131.66868858999,26732.833641539997,53308.6420668 2025-09-21,16:29:13.000,264,11054238,4125,0,1758472152,13131.65521597,27194.375428290004,53308.59315696 2025-09-21,16:29:14.000,264,11054196,4325,0,1758472153,13131.641743349996,29963.626148790005,53308.5721956 2025-09-21,16:29:15.000,264,11054206,4365,0,1758472154,13131.641743349996,23963.470134960007,53308.586169840004 2025-09-21,16:29:16.000,264,11054199,4605,0,1758472155,13131.621534419995,29040.457985729998,53308.607131200006 2025-09-21,16:29:17.000,264,11054199,4965,0,1758472156,13131.56764393999,28117.282773540006,53308.60014408001 2025-09-21,16:29:18.000,264,11054226,4165,0,1758472157,13131.581116559995,24886.4691189,53308.64905392001 2025-09-21,16:29:19.000,264,11054227,4605,0,1758472158,13131.56764393999,30886.526444910007,53308.55822136001 2025-09-21,16:29:20.000,264,11054245,4805,0,1758472159,13131.540698699995,27655.635249839994,53308.5721956 2025-09-21,16:29:21.000,264,11054190,4205,0,1758472160,13131.53396239,23963.258661059997,53308.63507968 2025-09-21,16:29:22.000,264,11054191,4765,0,1758472161,13131.48680821999,29501.71780728,53308.59315696 2025-09-21,16:29:23.000,264,11054247,4605,0,1758472162,13131.48680821999,29501.640266849994,53308.59315696 2025-09-21,16:29:24.000,264,11054206,3924,0,1758472163,13131.40597249999,32270.883938219995,53308.586169840004 2025-09-21,16:29:25.000,264,11054229,4605,0,1758472164,13131.338609399994,31809.306905820005,53308.54424712 2025-09-21,16:29:26.000,264,11054232,4125,0,1758472165,13131.32513677999,27193.762153980002,53308.56520848 2025-09-21,16:29:27.000,264,11054222,4405,0,1758472166,13131.30492784999,32732.263594980002,53308.52328576 2025-09-21,16:29:28.000,264,11054218,4285,0,1758472167,13131.26450998999,29501.442891209997,53308.5721956 2025-09-21,16:29:29.000,264,11054190,4205,0,1758472168,13131.257773679994,28578.288826410004,53308.51629864 2025-09-21,16:29:30.000,264,11054227,4645,0,1758472169,13131.183674269989,31809.095431919995,53308.55123424001 2025-09-21,16:29:31.000,264,11054219,4685,0,1758472170,13131.163465339989,27655.205252910004,53308.4673888 2025-09-21,16:29:32.000,264,11054230,4485,0,1758472171,13131.156729029994,25809.0592533,53308.45341456 2025-09-21,16:29:33.000,264,11054247,4685,0,1758472172,13131.143256409989,29501.337154260007,53308.4673888 2025-09-21,16:29:34.000,264,11054225,4605,0,1758472173,13131.156729029994,24885.919286760007,53308.47437592 2025-09-21,16:29:35.000,264,11054200,4445,0,1758472174,13131.129783789998,33193.62210435,53308.46040168001 2025-09-21,16:29:36.000,264,11054219,4565,0,1758472175,13131.123047479989,26270.481204840005,53308.44642744 2025-09-21,16:29:37.000,264,11054197,4565,0,1758472176,13131.035475449993,26731.910205509994,53308.42546608 2025-09-21,16:29:38.000,264,11054248,4325,0,1758472177,13130.995057589993,32270.327056950002,53308.3975176 2025-09-21,16:29:39.000,264,11054249,4605,0,1758472178,13130.981584970003,30424.152860820002,53308.46040168001 2025-09-21,16:29:40.000,264,11054215,4845,0,1758472179,13130.954639729993,27654.91623858,53308.5023244 2025-09-21,16:29:41.000,264,11054227,4965,0,1758472180,13130.914221869993,29501.09043471,53308.47437592 2025-09-21,16:29:42.000,264,11054241,4805,0,1758472181,13130.900749250002,28116.450976199994,53308.3975176 2025-09-21,16:29:43.000,264,11054161,4885,0,1758472182,13130.867067699997,29501.08338558,53308.43245320001 2025-09-21,16:29:44.000,264,11054173,4565,0,1758472183,13130.894012939993,28577.978664690003,53308.37655624 2025-09-21,16:29:45.000,264,11054210,4125,0,1758472184,13130.867067699997,24424.102583939995,53308.42546608 2025-09-21,16:29:46.000,264,11054092,4205,0,1758472185,13130.867067699997,27654.90918945,53308.40450472 2025-09-21,16:29:47.000,264,11054079,4805,0,1758472186,13130.880540320002,26731.818566820002,53308.369569120005 2025-09-21,16:29:48.000,264,11054218,3924,0,1758472187,13130.853595079992,32270.312958690003,53308.40450472 2025-09-21,16:29:49.000,264,11054193,4805,0,1758472188,13130.880540320002,26731.776272040006,53308.36258200001 2025-09-21,16:29:50.000,264,11054238,4365,0,1758472189,13130.907485559997,34116.458958300005,53308.36258200001 2025-09-21,16:29:51.000,264,11054255,4805,0,1758472190,13130.873804009992,29039.48520579,53308.38354336001 2025-09-21,16:29:52.000,264,11054128,4365,0,1758472191,13130.887276629997,31347.187090410007,53308.369569120005 2025-09-21,16:29:53.000,264,11054200,4165,0,1758472192,13130.853595079992,32270.228369129996,53308.29271080001 2025-09-21,16:29:54.000,264,11054090,4325,0,1758472193,13130.833386149992,27193.219370970008,53308.34162064001 2025-09-21,16:29:55.000,264,11054184,4325,0,1758472194,13130.806440909997,29500.94945211,53308.3276464 2025-09-21,16:29:56.000,264,11054210,4325,0,1758472195,13130.779495670002,28577.802436440004,53308.320659280005 2025-09-21,16:29:57.000,264,11054224,4365,0,1758472196,13130.745814119997,33193.12866525,53308.33463352 2025-09-21,16:29:58.000,264,11054219,4605,0,1758472197,13130.732341499992,27193.16297793,53308.35559488 2025-09-21,16:29:59.000,264,11054233,4805,0,1758472198,13130.732341499992,23039.258700660008,53308.36258200001 2025-09-21,16:30:00.000,264,11054211,4645,0,1758472199,13130.638033160001,31346.876928690006,53308.3975176 2025-09-21,16:30:01.000,264,11054201,4445,0,1758472200,13130.611087919991,27192.97970055,53308.39053048001 2025-09-21,16:30:02.000,264,11054255,4565,0,1758472201,13130.577406370001,27192.916258380006,53308.3975176 2025-09-21,16:30:03.000,264,11054270,4205,0,1758472202,13130.55719744,29039.00586495,53308.369569120005 2025-09-21,16:30:04.000,264,11054226,4205,0,1758472203,13130.550461129991,32731.297864170003,53308.39053048001 2025-09-21,16:30:05.000,264,11054206,4325,0,1758472204,13130.47636172,30885.032029349997,53308.320659280005 2025-09-21,16:30:06.000,264,11054232,4525,0,1758472205,13130.483098029996,27654.204276450007,53308.320659280005 2025-09-21,16:30:07.000,264,11054231,4605,0,1758472206,13130.43594386,28577.19621126,53308.33463352 2025-09-21,16:30:08.000,264,11054196,4245,0,1758472207,13130.382053379995,30423.285817829994,53308.31367216001 2025-09-21,16:30:09.000,264,11054222,4365,0,1758472208,13130.35510814,27192.422819280007,53308.28572368 2025-09-21,16:30:10.000,264,11054203,5005,0,1758472209,13130.321426589995,24423.158000519994,53308.30668504 2025-09-21,16:30:11.000,264,11054281,4885,0,1758472210,13130.30795396999,28115.457048869997,53308.26476232001 2025-09-21,16:30:12.000,264,11054223,4685,0,1758472211,13130.281008729995,32730.719835509997,53308.29969792 2025-09-21,16:30:13.000,264,11054238,4205,0,1758472212,13130.21364563,30884.587934159994,53308.22283960001 2025-09-21,16:30:14.000,264,11054271,4445,0,1758472213,13130.21364563,29961.483213269996,53308.27873656 2025-09-21,16:30:15.000,264,11054267,4845,0,1758472214,13130.21364563,26269.24760709,53308.28572368 2025-09-21,16:30:16.000,264,11054227,4765,0,1758472215,13130.21364563,35038.3441797,53308.29271080001 2025-09-21,16:30:17.000,264,11054276,4125,0,1758472216,13130.220381939995,28576.822607370006,53308.30668504 2025-09-21,16:30:18.000,264,11054244,4125,0,1758472217,13130.220381939995,29961.45501675,53308.271749440006 2025-09-21,16:30:19.000,264,11054242,4125,0,1758472218,13130.22711824999,30422.961557849994,53308.22283960001 2025-09-21,16:30:20.000,264,11054261,4765,0,1758472219,13130.200173009995,31346.052180479994,53308.2577752 2025-09-21,16:30:21.000,264,11054192,4125,0,1758472220,13130.22711824999,35961.41365494,53308.29969792 2025-09-21,16:30:22.000,264,11054265,4485,0,1758472221,13130.260799799995,29038.378492379998,53308.20886536 2025-09-21,16:30:23.000,264,11054252,4485,0,1758472222,13130.240590869995,28576.88604954,53308.20886536 2025-09-21,16:30:24.000,264,11054244,4445,0,1758472223,13130.25406349,30884.52449199,53308.20886536 2025-09-21,16:30:25.000,264,11054257,4765,0,1758472224,13130.220381939995,35961.448900589996,53308.22283960001 2025-09-21,16:30:26.000,264,11054115,4725,0,1758472225,13130.200173009995,26730.70480428,53308.21585248001 2025-09-21,16:30:27.000,264,11054239,4845,0,1758472226,13130.20690931999,30884.53859025,53308.21585248001 2025-09-21,16:30:28.000,264,11054263,4685,0,1758472227,13130.24732717999,31807.544623320005,53308.18091688 2025-09-21,16:30:29.000,264,11054256,4245,0,1758472228,13130.281008729995,31345.932345270005,53308.250788080004 2025-09-21,16:30:30.000,264,11054185,4845,0,1758472229,13130.28774503999,25807.47319905,53308.21585248001 2025-09-21,16:30:31.000,264,11054259,4605,0,1758472230,13130.301217659995,31807.375444200006,53308.22982672 2025-09-21,16:30:32.000,264,11054235,4805,0,1758472231,13130.32816289999,28576.646379120008,53308.21585248001 2025-09-21,16:30:33.000,264,11054238,4004,0,1758472232,13130.32816289999,29499.64536306,53308.187904 2025-09-21,16:30:34.000,264,11054577,4765,0,1758472233,13130.34837182999,28114.984757159997,53308.15995552 2025-09-21,16:30:35.000,264,11054521,4685,0,1758472234,13130.395526,29037.997839360003,53308.13200704 2025-09-21,16:30:36.000,264,11054532,4485,0,1758472235,13130.382053379995,26730.274807349997,53308.15995552 2025-09-21,16:30:37.000,264,11054589,4805,0,1758472236,13130.41573493,27191.746102799996,53308.19489112001 2025-09-21,16:30:38.000,264,11054550,4245,0,1758472237,13130.422471239996,26730.183168660005,53308.16694264 2025-09-21,16:30:39.000,264,11054550,4004,0,1758472238,13130.43594386,30422.42582397,53308.15995552 2025-09-21,16:30:40.000,264,11054569,4765,0,1758472239,13130.442680169996,26730.169070400007,53308.18091688 2025-09-21,16:30:41.000,264,11054562,3924,0,1758472240,13130.42920754999,30883.854824640002,53308.15995552 2025-09-21,16:30:42.000,264,11054561,4965,0,1758472241,13130.47636172,33191.52851274,53308.20886536 2025-09-21,16:30:43.000,264,11054543,4765,0,1758472242,13130.53698851,29499.285857430004,53308.104058560006 2025-09-21,16:30:44.000,264,11054548,4325,0,1758472243,13130.563933749996,25345.51551363,53308.13899416 2025-09-21,16:30:45.000,264,11054519,5005,0,1758472244,13130.543724819996,28114.653448049998,53308.17392976001 2025-09-21,16:30:46.000,264,11054543,4605,0,1758472245,13130.611087919991,29499.370446989997,53308.152968400005 2025-09-21,16:30:47.000,264,11054557,4605,0,1758472246,13130.664978399996,32268.494283149994,53308.17392976001 2025-09-21,16:30:48.000,264,11054564,4285,0,1758472247,13130.638033160001,29499.398643509994,53308.187904 2025-09-21,16:30:49.000,264,11054587,4685,0,1758472248,13130.678451020001,30422.468118749995,53308.18091688 2025-09-21,16:30:50.000,264,11054562,4365,0,1758472249,13130.759286740002,29960.94043026,53308.18091688 2025-09-21,16:30:51.000,264,11054541,4765,0,1758472250,13130.739077810002,32268.57182358,53308.187904 2025-09-21,16:30:52.000,264,11054578,4125,0,1758472251,13130.766023049997,25345.614201450007,53308.187904 2025-09-21,16:30:53.000,264,11054604,4285,0,1758472252,13130.813177219992,29499.447987420004,53308.2577752 2025-09-21,16:30:54.000,264,11054592,4325,0,1758472253,13130.826649839997,27653.31608607,53308.250788080004 2025-09-21,16:30:55.000,264,11054638,4045,0,1758472254,13130.833386149992,29960.95452852,53308.21585248001 2025-09-21,16:30:56.000,264,11054568,4325,0,1758472255,13130.853595079992,29037.835709370003,53308.23681384 2025-09-21,16:30:57.000,264,11054594,4285,0,1758472256,13130.873804009992,27653.252643900007,53308.29271080001 2025-09-21,16:30:58.000,264,11054549,4605,0,1758472257,13130.887276629997,30883.925315939996,53308.23681384 2025-09-21,16:30:59.000,264,11054568,4285,0,1758472258,13130.867067699997,26268.648431039997,53308.2577752 2025-09-21,16:31:00.000,264,11054586,4325,0,1758472259,13130.894012939993,27653.16805434,53308.320659280005 2025-09-21,16:31:01.000,264,11054607,4845,0,1758472260,13130.887276629997,37806.826545029995,53308.271749440006 2025-09-21,16:31:02.000,264,11054565,4885,0,1758472261,13130.873804009992,30422.41877484,53308.320659280005 2025-09-21,16:31:03.000,264,11054545,4765,0,1758472262,13130.907485559997,27653.196250859997,53308.30668504 2025-09-21,16:31:04.000,264,11054572,4445,0,1758472263,13130.900749250002,32729.993775120005,53308.271749440006 2025-09-21,16:31:05.000,264,11054578,4205,0,1758472264,13130.873804009992,31345.319070960002,53308.29969792 2025-09-21,16:31:06.000,264,11054426,4325,0,1758472265,13130.873804009992,28114.6182024,53308.29271080001 2025-09-21,16:31:07.000,264,11054594,4285,0,1758472266,13130.873804009992,30883.784333339994,53308.3276464 2025-09-21,16:31:08.000,264,11054587,4645,0,1758472267,13130.914221869993,29499.18716961,53308.27873656 2025-09-21,16:31:09.000,264,11054579,4685,0,1758472268,13130.914221869993,26730.013989540006,53308.369569120005 2025-09-21,16:31:10.000,264,11054524,4445,0,1758472269,13130.947903419998,30883.847775510003,53308.33463352 2025-09-21,16:31:11.000,264,11054569,4845,0,1758472270,13130.934430799993,27191.54167803,53308.34162064001 2025-09-21,16:31:12.000,264,11054635,4725,0,1758472271,13130.947903419998,28576.181136540006,53308.38354336001 2025-09-21,16:31:13.000,264,11054589,4725,0,1758472272,13130.974848659993,23960.83376034,53308.36258200001 2025-09-21,16:31:14.000,264,11054580,4325,0,1758472273,13130.934430799993,31806.853808579996,53308.35559488 2025-09-21,16:31:15.000,264,11054555,4925,0,1758472274,13130.880540320002,27653.034120869997,53308.33463352 2025-09-21,16:31:16.000,264,11054589,4645,0,1758472275,13130.927694489998,32268.289858379998,53308.34860776 2025-09-21,16:31:17.000,264,11054608,4325,0,1758472276,13130.927694489998,29960.609121150002,53308.34162064001 2025-09-21,16:31:18.000,264,11054584,4165,0,1758472277,13130.914221869993,31806.670531199998,53308.320659280005 2025-09-21,16:31:19.000,264,11054545,4365,0,1758472278,13130.894012939993,32729.71180992,53308.35559488 2025-09-21,16:31:20.000,264,11054606,4365,0,1758472279,13130.867067699997,29037.40571244,53308.33463352 2025-09-21,16:31:21.000,264,11054608,4205,0,1758472280,13130.887276629997,31345.079400539995,53308.34162064001 2025-09-21,16:31:22.000,264,11054535,4685,0,1758472281,13130.887276629997,32268.106581,53308.3276464 2025-09-21,16:31:23.000,264,11054586,4325,0,1758472282,13130.894012939993,28575.899171340003,53308.34162064001 2025-09-21,16:31:24.000,264,11054557,4885,0,1758472283,13130.860331390002,27191.302007610007,53308.29271080001 2025-09-21,16:31:25.000,264,11054594,4285,0,1758472284,13130.873804009992,29037.328172010006,53308.37655624 2025-09-21,16:31:26.000,264,11054543,4685,0,1758472285,13130.907485559997,32729.57082732,53308.38354336001 2025-09-21,16:31:27.000,264,11054602,4325,0,1758472286,13130.873804009992,31806.508401209998,53308.30668504 2025-09-21,16:31:28.000,264,11054592,4045,0,1758472287,13130.867067699997,30883.41777858,53308.2577752 2025-09-21,16:31:29.000,264,11054600,4325,0,1758472288,13130.887276629997,31344.917270549995,53308.30668504 2025-09-21,16:31:30.000,264,11054619,4645,0,1758472289,13130.900749250002,27191.161025010006,53308.27873656 2025-09-21,16:31:31.000,264,11054559,4765,0,1758472290,13130.900749250002,30421.861893570007,53308.28572368 2025-09-21,16:31:32.000,264,11054576,4365,0,1758472291,13130.920958180002,28575.76523787,53308.27873656 2025-09-21,16:31:33.000,264,11054463,4765,0,1758472292,13130.927694489998,27652.723959149997,53308.29969792 2025-09-21,16:31:34.000,264,11054548,4325,0,1758472293,13130.941167110002,29960.397647250007,53308.26476232001 2025-09-21,16:31:35.000,264,11054576,4405,0,1758472294,13130.954639729993,31806.48020469,53308.28572368 2025-09-21,16:31:36.000,264,11054575,4765,0,1758472295,13130.974848659993,31806.46610643,53308.16694264 2025-09-21,16:31:37.000,264,11054584,4125,0,1758472296,13131.022002829988,29498.84881137,53308.21585248001 2025-09-21,16:31:38.000,264,11054546,4325,0,1758472297,13131.015266519993,26268.197286719995,53308.2577752 2025-09-21,16:31:39.000,264,11054523,4525,0,1758472298,13131.008530209998,27191.323155000005,53308.21585248001 2025-09-21,16:31:40.000,264,11054577,4605,0,1758472299,13131.042211759988,28575.906220470002,53308.24380096001 2025-09-21,16:31:41.000,264,11054578,4165,0,1758472300,13131.028739139998,29498.989793970002,53308.250788080004 2025-09-21,16:31:42.000,264,11054559,4965,0,1758472301,13131.089365929998,32729.73295731,53308.2577752 2025-09-21,16:31:43.000,264,11054580,4085,0,1758472302,13131.109574859998,29960.595022890004,53308.369569120005 2025-09-21,16:31:44.000,264,11054581,4525,0,1758472303,13131.109574859998,28576.004908290008,53308.33463352 2025-09-21,16:31:45.000,264,11054589,4645,0,1758472304,13131.096102239993,34575.90010431,53308.320659280005 2025-09-21,16:31:46.000,264,11054589,4605,0,1758472305,13131.116311169993,29499.116678310005,53308.3276464 2025-09-21,16:31:47.000,264,11054578,4165,0,1758472306,13131.129783789998,29499.102580050007,53308.320659280005 2025-09-21,16:31:48.000,264,11054624,4165,0,1758472307,13131.163465339989,32268.289858379998,53308.34860776 2025-09-21,16:31:49.000,264,11054585,4685,0,1758472308,13131.210619509999,33191.35228449,53308.39053048001 2025-09-21,16:31:50.000,264,11054456,4325,0,1758472309,13131.203883199989,27191.492334120005,53308.34860776 2025-09-21,16:31:51.000,264,11054577,4685,0,1758472310,13131.203883199989,27653.01297348,53308.369569120005 2025-09-21,16:31:52.000,264,11054632,4325,0,1758472311,13131.203883199989,27653.090513910007,53308.3975176 2025-09-21,16:31:53.000,264,11054593,4805,0,1758472312,13131.251037369999,31345.32612009,53308.41149184001 2025-09-21,16:31:54.000,264,11054556,4325,0,1758472313,13131.217355819994,32268.395595330003,53308.38354336001 2025-09-21,16:31:55.000,264,11054543,4725,0,1758472314,13131.203883199989,30883.833677250004,53308.3975176 2025-09-21,16:31:56.000,264,11054571,4605,0,1758472315,13131.237564749994,31806.903152490006,53308.36258200001 2025-09-21,16:31:57.000,264,11054560,4125,0,1758472316,13131.210619509999,33652.95046428,53308.42546608 2025-09-21,16:31:58.000,264,11054536,4245,0,1758472317,13131.210619509999,29499.144874830003,53308.33463352 2025-09-21,16:31:59.000,264,11054555,4805,0,1758472318,13131.230828439999,29037.54669504,53308.3975176 2025-09-21,16:32:00.000,264,11054552,4165,0,1758472319,13131.237564749994,30422.179104420007,53308.39053048001 2025-09-21,16:32:01.000,264,11054557,4765,0,1758472320,13131.311664159999,34114.4147106,53308.40450472 2025-09-21,16:32:02.000,264,11054583,4685,0,1758472321,13131.311664159999,28114.441974150002,53308.42546608 2025-09-21,16:32:03.000,264,11054560,3965,0,1758472322,13131.41270881,31806.670531199998,53308.48136304001 2025-09-21,16:32:04.000,264,11054571,4605,0,1758472323,13131.40597249999,29037.511449390004,53308.439440320006 2025-09-21,16:32:05.000,264,11054584,4245,0,1758472324,13131.43291774,28114.427875890004,53308.36258200001 2025-09-21,16:32:06.000,264,11054586,4325,0,1758472325,13131.46659928999,31806.66348207,53308.3975176 2025-09-21,16:32:07.000,264,11054584,4325,0,1758472326,13131.45312667,30422.045170950005,53308.43245320001 2025-09-21,16:32:08.000,264,11054602,4205,0,1758472327,13131.480071909995,26268.246630630005,53308.439440320006 2025-09-21,16:32:09.000,264,11054560,4085,0,1758472328,13131.48680821999,26729.710876950005,53308.42546608 2025-09-21,16:32:10.000,264,11054546,4125,0,1758472329,13131.520489769995,28114.286893290002,53308.46040168001 2025-09-21,16:32:11.000,264,11054586,4245,0,1758472330,13131.51375346,30883.438925969996,53308.4673888 2025-09-21,16:32:12.000,264,11054518,4285,0,1758472331,13131.50701714999,31806.423811650006,53308.47437592 2025-09-21,16:32:13.000,264,11054504,4165,0,1758472332,13131.51375346,29960.256664650005,53308.51629864 2025-09-21,16:32:14.000,264,11054582,4325,0,1758472333,13131.50701714999,27191.04823893,53308.42546608 2025-09-21,16:32:15.000,264,11054589,4605,0,1758472334,13131.50701714999,26729.555796090004,53308.40450472 2025-09-21,16:32:16.000,264,11054530,4165,0,1758472335,13131.4733356,26267.96466543,53308.56520848 2025-09-21,16:32:17.000,264,11054556,4125,0,1758472336,13131.480071909995,27190.92135459,53308.537260000005 2025-09-21,16:32:18.000,264,11054566,4405,0,1758472337,13131.49354453,29960.059289009994,53308.488350160005 2025-09-21,16:32:19.000,264,11054470,4125,0,1758472338,13131.42618142999,28113.856896359997,53308.55123424001 2025-09-21,16:32:20.000,264,11054582,4405,0,1758472339,13131.44639035999,26267.746142400007,53308.57918272001 2025-09-21,16:32:21.000,264,11054559,4805,0,1758472340,13131.39249988,25806.162060870003,53308.56520848 2025-09-21,16:32:22.000,264,11054561,4965,0,1758472341,13131.379027259994,33651.9917826,53308.586169840004 2025-09-21,16:32:23.000,264,11054550,4085,0,1758472342,13131.36555463999,31344.37448754,53308.56520848 2025-09-21,16:32:24.000,264,11054585,4645,0,1758472343,13131.30492784999,32267.387569740007,53308.54424712 2025-09-21,16:32:25.000,264,11054567,4965,0,1758472344,13131.30492784999,25805.985832620005,53308.537260000005 2025-09-21,16:32:26.000,264,11054551,4485,0,1758472345,13131.26450998999,27652.082488319997,53308.49533728 2025-09-21,16:32:27.000,264,11054582,4245,0,1758472346,13131.271246299999,32728.809521279996,53308.57918272001 2025-09-21,16:32:28.000,264,11054573,4845,0,1758472347,13131.230828439999,29959.586997299994,53308.586169840004 2025-09-21,16:32:29.000,264,11054552,4165,0,1758472348,13131.183674269989,29036.517522060007,53308.52328576 2025-09-21,16:32:30.000,264,11054566,4205,0,1758472349,13131.163465339989,28574.947538790002,53308.57918272001 2025-09-21,16:32:31.000,264,11054558,4325,0,1758472350,13131.116311169993,25344.197326320005,53308.56520848 2025-09-21,16:32:32.000,264,11054544,4325,0,1758472351,13131.089365929998,30420.98075232,53308.62809256001 2025-09-21,16:32:33.000,264,11054580,4245,0,1758472352,13131.022002829988,29497.819638390007,53308.55822136001 2025-09-21,16:32:34.000,264,11054570,4285,0,1758472353,13131.008530209998,28574.778359670003,53308.59315696 2025-09-21,16:32:35.000,264,11054557,4845,0,1758472354,13130.947903419998,28574.750163150005,53308.49533728 2025-09-21,16:32:36.000,264,11054573,4685,0,1758472355,13130.880540320002,27651.652491390007,53308.5023244 2025-09-21,16:32:37.000,264,11054566,4125,0,1758472356,13130.860331390002,27190.160048549995,53308.47437592 2025-09-21,16:32:38.000,264,11054576,4205,0,1758472357,13130.846858769997,25805.54173743,53308.439440320006 2025-09-21,16:32:39.000,264,11054579,4645,0,1758472358,13130.792968289992,27190.10365551,53308.4673888 2025-09-21,16:32:40.000,264,11054541,4485,0,1758472359,13130.779495670002,28113.123786840006,53308.47437592 2025-09-21,16:32:41.000,264,11054558,4125,0,1758472360,13130.739077810002,29036.27080251,53308.5023244 2025-09-21,16:32:42.000,264,11054522,4205,0,1758472361,13130.705396259997,30420.755180160006,53308.3975176 2025-09-21,16:32:43.000,264,11054541,4565,0,1758472362,13130.651505779992,28574.693770109996,53308.5023244 2025-09-21,16:32:44.000,264,11054516,4085,0,1758472363,13130.644769469996,29959.297982970005,53308.52328576 2025-09-21,16:32:45.000,264,11054571,4725,0,1758472364,13130.597615300001,33651.434901329994,53308.45341456 2025-09-21,16:32:46.000,264,11054512,4085,0,1758472365,13130.543724819996,32266.894130639994,53308.38354336001 2025-09-21,16:32:47.000,264,11054544,4125,0,1758472366,13130.503306959996,29959.305032100005,53308.4673888 2025-09-21,16:32:48.000,264,11054447,4805,0,1758472367,13130.483098029996,30420.712885379995,53308.44642744 2025-09-21,16:32:49.000,264,11054578,4445,0,1758472368,13130.442680169996,28574.686720979997,53308.43245320001 2025-09-21,16:32:50.000,264,11054540,4325,0,1758472369,13130.42920754999,35035.9474755,53308.41149184001 2025-09-21,16:32:51.000,264,11054576,4405,0,1758472370,13130.35510814,29036.150967299996,53308.41149184001 2025-09-21,16:32:52.000,264,11054542,4485,0,1758472371,13130.33489921,29036.165065559995,53308.33463352 2025-09-21,16:32:53.000,264,11054545,4605,0,1758472372,13130.341635519995,32728.28083653,53308.39053048001 2025-09-21,16:32:54.000,264,11054530,4365,0,1758472373,13130.35510814,32728.259689140003,53308.35559488 2025-09-21,16:32:55.000,264,11054581,4685,0,1758472374,13130.32816289999,30420.614197560004,53308.39053048001 2025-09-21,16:32:56.000,264,11054521,4685,0,1758472375,13130.31469028,30420.578951910007,53308.3975176 2025-09-21,16:32:57.000,264,11054523,4685,0,1758472376,13130.33489921,28574.531640119996,53308.35559488 2025-09-21,16:32:58.000,264,11054565,4645,0,1758472377,13130.321426589995,33651.23047656,53308.37655624 2025-09-21,16:32:59.000,264,11054495,4685,0,1758472378,13130.321426589995,31805.162017380004,53308.40450472 2025-09-21,16:33:00.000,264,11054612,4445,0,1758472379,13130.361844449995,27651.4198701,53308.3975176 2025-09-21,16:33:01.000,264,11054539,4965,0,1758472380,13130.35510814,33189.702788070004,53308.369569120005 2025-09-21,16:33:02.000,264,11054592,4045,0,1758472381,13130.36858075999,28574.524590989997,53308.36258200001 2025-09-21,16:33:03.000,264,11054543,4725,0,1758472382,13130.38878968999,28112.989853370003,53308.369569120005 2025-09-21,16:33:04.000,264,11054558,3885,0,1758472383,13130.33489921,30420.578951910007,53308.34860776 2025-09-21,16:33:05.000,264,11054533,4925,0,1758472384,13130.36858075999,30882.141886049998,53308.38354336001 2025-09-21,16:33:06.000,264,11054577,4605,0,1758472385,13130.341635519995,25343.92241025,53308.31367216001 2025-09-21,16:33:07.000,264,11054538,3804,0,1758472386,13130.36858075999,29497.56586971,53308.31367216001 2025-09-21,16:33:08.000,264,11054552,4085,0,1758472387,13130.382053379995,28113.01804989,53308.34162064001 2025-09-21,16:33:09.000,264,11054556,4245,0,1758472388,13130.32816289999,29959.114705590007,53308.250788080004 2025-09-21,16:33:10.000,264,11054603,4925,0,1758472389,13130.321426589995,31343.648427149994,53308.29969792 2025-09-21,16:33:11.000,264,11054552,4045,0,1758472390,13130.33489921,29497.594066229998,53308.26476232001 2025-09-21,16:33:12.000,264,11054565,4285,0,1758472391,13130.341635519995,28113.02509902,53308.271749440006 2025-09-21,16:33:13.000,264,11054558,4245,0,1758472392,13130.30795396999,35497.35532878,53308.29969792 2025-09-21,16:33:14.000,264,11054570,3965,0,1758472393,13130.321426589995,35035.83468941999,53308.23681384 2025-09-21,16:33:15.000,264,11054548,4085,0,1758472394,13130.281008729995,24882.387672630008,53308.28572368 2025-09-21,16:33:16.000,264,11054521,4605,0,1758472395,13130.260799799995,29036.038181220007,53308.34162064001 2025-09-21,16:33:17.000,264,11054592,4165,0,1758472396,13130.220381939995,24420.86703327,53308.33463352 2025-09-21,16:33:18.000,264,11054561,4565,0,1758472397,13130.179964079995,30420.64239408,53308.31367216001 2025-09-21,16:33:19.000,264,11054526,3965,0,1758472398,13130.179964079995,30420.6705906,53308.31367216001 2025-09-21,16:33:20.000,264,11054626,4205,0,1758472399,13130.119337289994,26266.956639840006,53308.28572368 2025-09-21,16:33:21.000,264,11054511,4725,0,1758472400,13130.072183119999,28113.01100076,53308.22283960001 2025-09-21,16:33:22.000,264,11054574,4325,0,1758472401,13130.10586466999,28113.04624641,53308.29969792 2025-09-21,16:33:23.000,264,11054507,4845,0,1758472402,13130.072183119999,25343.95060677,53308.26476232001 2025-09-21,16:33:24.000,264,11054541,4685,0,1758472403,13130.04523787999,27651.490361400007,53308.21585248001 2025-09-21,16:33:25.000,264,11054560,4045,0,1758472404,13130.018292639994,28574.580984030006,53308.20886536 2025-09-21,16:33:26.000,264,11054576,4205,0,1758472405,13129.944193229989,29036.10867252,53308.250788080004 2025-09-21,16:33:27.000,264,11054586,3965,0,1758472406,13129.897039059993,35497.37647617,53308.30668504 2025-09-21,16:33:28.000,264,11054537,4605,0,1758472407,13129.829675959998,34112.765214180006,53308.23681384 2025-09-21,16:33:29.000,264,11054576,4125,0,1758472408,13129.735367619993,29497.523574930005,53308.17392976001 2025-09-21,16:33:30.000,264,11054600,4325,0,1758472409,13129.701686070002,29497.354395810005,53308.24380096001 2025-09-21,16:33:31.000,264,11054579,4725,0,1758472410,13129.620850350002,30420.360428879998,53308.14598128001 2025-09-21,16:33:32.000,264,11054599,4485,0,1758472411,13129.546750939997,30420.282888450005,53308.16694264 2025-09-21,16:33:33.000,264,11054548,4325,0,1758472412,13129.486124149997,28112.55280731,53308.21585248001 2025-09-21,16:33:34.000,264,11054611,4445,0,1758472413,13129.452442599992,30881.563857390007,53308.201878240005 2025-09-21,16:33:35.000,264,11054548,4085,0,1758472414,13129.358134260001,34112.074399439996,53308.13899416 2025-09-21,16:33:36.000,264,11054564,4325,0,1758472415,13129.290771159991,24420.04228506,53308.152968400005 2025-09-21,16:33:37.000,264,11054578,4285,0,1758472416,13129.25035329999,34111.84882728,53308.13200704 2025-09-21,16:33:38.000,264,11054563,4445,0,1758472417,13129.21667175,24881.36554878,53308.17392976001 2025-09-21,16:33:39.000,264,11054563,4805,0,1758472418,13129.14930864999,30880.99287786,53308.1180328 2025-09-21,16:33:40.000,264,11054605,4725,0,1758472419,13129.13583603,30419.310108510006,53308.09008432 2025-09-21,16:33:41.000,264,11054561,4725,0,1758472420,13129.081945549995,24419.457207269996,53308.06912296 2025-09-21,16:33:42.000,264,11054542,4245,0,1758472421,13129.07520924,26726.975814510006,53308.09008432 2025-09-21,16:33:43.000,264,11054558,4365,0,1758472422,13129.08868185999,27188.362520399998,53308.12501992001 2025-09-21,16:33:44.000,264,11054588,4045,0,1758472423,13129.102154479995,28111.319209559995,53308.04816160001 2025-09-21,16:33:45.000,264,11054551,4685,0,1758472424,13129.07520924,29034.275898720007,53307.95732904001 2025-09-21,16:33:46.000,264,11054607,4605,0,1758472425,13129.04826399999,28572.73411197,53307.985277520005 2025-09-21,16:33:47.000,264,11054576,4004,0,1758472426,13129.03479138,33187.81362123,53307.99226464 2025-09-21,16:33:48.000,264,11054522,4245,0,1758472427,13129.001109829995,26726.595161489997,53307.9433548 2025-09-21,16:33:49.000,264,11054560,4405,0,1758472428,13128.920274109994,32726.20134318,53307.95732904001 2025-09-21,16:33:50.000,264,11054600,4125,0,1758472429,13128.859647319994,29495.549818529995,53307.99226464 2025-09-21,16:33:51.000,264,11054432,4205,0,1758472430,13128.832702079999,28572.42395025,53307.92239344 2025-09-21,16:33:52.000,264,11054567,4525,0,1758472431,13128.778811599994,26726.327294550007,53307.84553512 2025-09-21,16:33:53.000,264,11054551,4965,0,1758472432,13128.758602669994,28572.360508080004,53307.92938056001 2025-09-21,16:33:54.000,264,11054579,4725,0,1758472433,13128.704712189989,28110.832819589996,53307.90143208 2025-09-21,16:33:55.000,264,11054539,4565,0,1758472434,13128.630612779998,31341.3574599,53307.817586640005 2025-09-21,16:33:56.000,264,11054541,4645,0,1758472435,13128.603667539988,31341.279919470006,53307.78963816001 2025-09-21,16:33:57.000,264,11054552,4325,0,1758472436,13128.569985989998,30418.217493360004,53307.8036124 2025-09-21,16:33:58.000,264,11054589,4965,0,1758472437,13128.529568129998,25341.568000829997,53307.78265104 2025-09-21,16:33:59.000,264,11054582,4205,0,1758472438,13128.509359199998,32264.208412110005,53307.82457376 2025-09-21,16:34:00.000,264,11054577,4845,0,1758472439,13128.475677649993,33648.65049498,53307.76168968001 2025-09-21,16:34:01.000,264,11054557,4845,0,1758472440,13128.482413960002,31341.075494699995,53307.85950936001 2025-09-21,16:34:02.000,264,11054523,4605,0,1758472441,13128.441996100002,25341.398821709998,53307.747715440004 2025-09-21,16:34:03.000,264,11054591,4685,0,1758472442,13128.428523479997,29033.472297900007,53307.71277984001 2025-09-21,16:34:04.000,264,11054538,4045,0,1758472443,13128.408314549997,28110.423970050004,53307.71277984001 2025-09-21,16:34:05.000,264,11054560,4085,0,1758472444,13128.388105619997,29033.422953989997,53307.70579272 2025-09-21,16:34:06.000,264,11054490,4325,0,1758472445,13128.334215139992,29956.393741410007,53307.698805600005 2025-09-21,16:34:07.000,264,11054537,4645,0,1758472446,13128.327478829997,26725.812708059995,53307.72675408 2025-09-21,16:34:08.000,264,11054554,4205,0,1758472447,13128.273588349992,26725.819757189995,53307.69181848001 2025-09-21,16:34:09.000,264,11054576,4085,0,1758472448,13128.246643109997,29033.38065921,53307.747715440004 2025-09-21,16:34:10.000,264,11054553,4765,0,1758472449,13128.192752629991,27648.85398678,53307.7337412 2025-09-21,16:34:11.000,264,11054514,4365,0,1758472450,13128.145598459996,29956.436036190004,53307.77566392 2025-09-21,16:34:12.000,264,11054604,4325,0,1758472451,13128.09844429,33648.53065977,53307.71277984001 2025-09-21,16:34:13.000,264,11054564,4245,0,1758472452,13128.044553809996,30879.533707950002,53307.71976696001 2025-09-21,16:34:14.000,264,11054560,4205,0,1758472453,13128.01760857,31341.061396439996,53307.71277984001 2025-09-21,16:34:15.000,264,11054512,4125,0,1758472454,13127.95024546999,29495.070477689995,53307.60797304 2025-09-21,16:34:16.000,264,11054561,4685,0,1758472455,13127.87614606,30418.09060902,53307.600985920006 2025-09-21,16:34:17.000,264,11054415,4605,0,1758472456,13127.842464509995,29033.613280499994,53307.67784424 2025-09-21,16:34:18.000,264,11054562,4325,0,1758472457,13127.80878295999,29033.634427890007,53307.65688288 2025-09-21,16:34:19.000,264,11054517,4645,0,1758472458,13127.68752937999,36879.34431441,53307.64290864001 2025-09-21,16:34:20.000,264,11054530,4405,0,1758472459,13127.680793069994,31341.19532991,53307.60797304 2025-09-21,16:34:21.000,264,11054571,4605,0,1758472460,13127.620166279994,34571.797510649994,53307.61496016 2025-09-21,16:34:22.000,264,11054590,4285,0,1758472461,13127.566275799989,29956.675706609996,53307.60797304 2025-09-21,16:34:23.000,264,11054558,4645,0,1758472462,13127.458494839993,31341.244673819994,53307.53810184 2025-09-21,16:34:24.000,264,11054548,4125,0,1758472463,13127.411340669998,33187.242641699995,53307.56605032 2025-09-21,16:34:25.000,264,11054513,4805,0,1758472464,13127.364186499988,32264.201362980006,53307.52412760001 2025-09-21,16:34:26.000,264,11054538,3965,0,1758472465,13127.276614469993,28110.586100040004,53307.52412760001 2025-09-21,16:34:27.000,264,11054543,4685,0,1758472466,13127.209251369997,31802.64547797,53307.49617912 2025-09-21,16:34:28.000,264,11054583,4605,0,1758472467,13127.175569819992,27187.410887849997,53307.51015336 2025-09-21,16:34:29.000,264,11054595,4605,0,1758472468,13127.155360889992,29494.86605292,53307.49617912 2025-09-21,16:34:31.000,264,11054532,4325,0,1758472470,13127.121679340002,26725.664676329994,53307.45425640001 2025-09-21,16:34:32.000,264,11054582,4325,0,1758472471,13127.168833509997,28110.13495572,53307.49617912 2025-09-21,16:34:33.000,264,11054530,4285,0,1758472472,13127.162097200002,29494.562940329997,53307.44028216 2025-09-21,16:34:34.000,264,11054598,4325,0,1758472473,13127.222723990002,32263.510548239996,53307.44726928 2025-09-21,16:34:35.000,264,11054590,4365,0,1758472474,13127.290087089998,33186.46018826999,53307.37739808001 2025-09-21,16:34:36.000,264,11054568,4085,0,1758472475,13127.364186499988,34109.4803196,53307.412333680004 2025-09-21,16:34:37.000,264,11054566,4165,0,1758472476,13127.397868049993,32724.995941949994,53307.37041096 2025-09-21,16:34:38.000,264,11054582,4445,0,1758472477,13127.498912699994,32725.024138470006,53307.37041096 2025-09-21,16:34:39.000,264,11054592,4325,0,1758472478,13127.546066869989,29956.048334039995,53307.363423840005 2025-09-21,16:34:40.000,264,11054561,4645,0,1758472479,13127.640375209994,23956.51969278,53307.37041096 2025-09-21,16:34:41.000,264,11054557,4805,0,1758472480,13127.70773830999,29033.23967661,53307.32150112 2025-09-21,16:34:42.000,264,11054553,4605,0,1758472481,13127.74815616999,29033.303118779993,53307.32848824 2025-09-21,16:34:43.000,264,11054578,3965,0,1758472482,13127.781837719995,30879.477314910007,53307.34246248 2025-09-21,16:34:44.000,264,11054517,4845,0,1758472483,13127.842464509995,27649.051362419996,53307.3494496 2025-09-21,16:34:45.000,264,11054544,4125,0,1758472484,13127.882882369995,23957.083623180006,53307.32848824 2025-09-21,16:34:46.000,264,11054550,4205,0,1758472485,13127.90982760999,30418.337328570007,53307.39835944 2025-09-21,16:34:47.000,264,11054496,4285,0,1758472486,13127.88961867999,29495.415885060007,53307.37739808001 2025-09-21,16:34:48.000,264,11054550,4365,0,1758472487,13127.87614606,29033.979835260005,53307.39137232 2025-09-21,16:34:49.000,264,11054513,4645,0,1758472488,13127.88961867999,26264.94058866,53307.39137232 2025-09-21,16:34:50.000,264,11054513,4765,0,1758472489,13127.882882369995,29495.578015050007,53307.39137232 2025-09-21,16:34:51.000,264,11054544,4165,0,1758472490,13127.87614606,29957.042261370007,53307.363423840005 2025-09-21,16:34:52.000,264,11054564,4245,0,1758472491,13127.82899188999,27187.988916510003,53307.40534656001 2025-09-21,16:34:53.000,264,11054542,4365,0,1758472492,13127.8357282,28111.016096969994,53307.44028216 2025-09-21,16:34:54.000,264,11054519,4845,0,1758472493,13127.75489248,23034.331358790005,53307.37041096 2025-09-21,16:34:55.000,264,11054554,4285,0,1758472494,13127.781837719995,26726.447129759996,53307.38438520001 2025-09-21,16:34:56.000,264,11054537,4565,0,1758472495,13127.781837719995,37802.68870572001,53307.37739808001 2025-09-21,16:34:57.000,264,11054540,3965,0,1758472496,13127.802046649995,31802.990885339997,53307.40534656001 2025-09-21,16:34:58.000,264,11054504,3885,0,1758472497,13127.74815616999,27187.883179559998,53307.42630792001 2025-09-21,16:34:59.000,264,11054568,4325,0,1758472498,13127.73468355,30418.492409430008,53307.44028216 2025-09-21,16:35:00.000,264,11054596,4405,0,1758472499,13127.741419859994,27187.946621730007,53307.412333680004 2025-09-21,16:35:01.000,264,11054563,4605,0,1758472500,13127.701001999994,32264.532672090005,53307.37739808001 2025-09-21,16:35:02.000,264,11054603,4565,0,1758472501,13127.68752937999,27187.939572600008,53307.44028216 2025-09-21,16:35:03.000,264,11054596,4125,0,1758472502,13127.72794723999,26726.38368759,53307.49617912 2025-09-21,16:35:04.000,264,11054559,4925,0,1758472503,13127.741419859994,26264.855999100007,53307.44028216 2025-09-21,16:35:05.000,264,11054598,4125,0,1758472504,13127.721210929994,29956.93652442,53307.38438520001 2025-09-21,16:35:06.000,264,11054589,4725,0,1758472505,13127.74815616999,29956.887180510006,53307.45425640001 2025-09-21,16:35:07.000,264,11054552,4245,0,1758472506,13127.741419859994,27649.269885450005,53307.433295040006 2025-09-21,16:35:08.000,264,11054597,4805,0,1758472507,13127.68752937999,25803.201426269996,53307.433295040006 2025-09-21,16:35:09.000,264,11054598,4125,0,1758472508,13127.70773830999,28572.25477113,53307.46124352 2025-09-21,16:35:10.000,264,11054618,4285,0,1758472509,13127.701001999994,28110.79757394,53307.5590632 2025-09-21,16:35:11.000,264,11054562,4205,0,1758472510,13127.71447462,30418.351426830006,53307.51714048 2025-09-21,16:35:12.000,264,11054587,4965,0,1758472511,13127.72794723999,32725.855935810003,53307.46823064 2025-09-21,16:35:13.000,264,11054598,4205,0,1758472512,13127.74815616999,27649.3051311,53307.39137232 2025-09-21,16:35:14.000,264,11054570,4205,0,1758472513,13127.72794723999,29956.908327900004,53307.47521776001 2025-09-21,16:35:15.000,264,11054640,4325,0,1758472514,13127.80878295999,29033.85295092,53307.39835944 2025-09-21,16:35:16.000,264,11054626,4004,0,1758472515,13127.802046649995,33649.01000061,53307.4193208 2025-09-21,16:35:17.000,264,11054549,4645,0,1758472516,13127.86940974999,34110.42490302,53307.44726928 2025-09-21,16:35:18.000,264,11054619,4725,0,1758472517,13127.89635499,28572.26182026,53307.44028216 2025-09-21,16:35:19.000,264,11054581,4605,0,1758472518,13127.93003653999,30879.773378369995,53307.45425640001 2025-09-21,16:35:20.000,264,11054592,4205,0,1758472519,13127.95698178,30418.168149449994,53307.44726928 2025-09-21,16:35:21.000,264,11054601,4725,0,1758472520,13127.983927019995,26726.080575,53307.44726928 2025-09-21,16:35:22.000,264,11054583,4605,0,1758472521,13128.01087225999,25803.081591060007,53307.42630792001 2025-09-21,16:35:23.000,264,11054586,4165,0,1758472522,13128.03108118999,29495.063428559995,53307.44028216 2025-09-21,16:35:24.000,264,11054604,4365,0,1758472523,13128.064762739996,27187.502526540004,53307.47521776001 2025-09-21,16:35:25.000,264,11054599,4965,0,1758472524,13128.071499049991,26264.47534608,53307.45425640001 2025-09-21,16:35:26.000,264,11054560,4525,0,1758472525,13128.091707979991,35494.67665938,53307.44726928 2025-09-21,16:35:27.000,264,11054605,4725,0,1758472526,13128.084971669996,26264.510591729995,53307.412333680004 2025-09-21,16:35:28.000,264,11054536,4245,0,1758472527,13128.09844429,25341.490460400004,53307.433295040006 2025-09-21,16:35:29.000,264,11054570,4325,0,1758472528,13128.105180599996,32725.686756690004,53307.433295040006 2025-09-21,16:35:30.000,264,11054577,4845,0,1758472529,13128.125389529996,30418.210444230004,53307.45425640001 2025-09-21,16:35:31.000,264,11054612,4285,0,1758472530,13128.11865322,32725.750198859998,53307.40534656001 2025-09-21,16:35:32.000,264,11054582,4085,0,1758472531,13128.111916909991,32264.342345580008,53307.38438520001 2025-09-21,16:35:33.000,264,11054592,4285,0,1758472532,13128.152334769991,28572.311164169994,53307.39137232 2025-09-21,16:35:34.000,264,11054598,4125,0,1758472533,13128.125389529996,29033.930491349995,53307.38438520001 2025-09-21,16:35:35.000,264,11054583,4645,0,1758472534,13128.199488940001,28110.94560567,53307.4193208 2025-09-21,16:35:36.000,264,11054599,4965,0,1758472535,13128.226434179996,29034.078523079996,53307.37739808001 2025-09-21,16:35:37.000,264,11054622,4205,0,1758472536,13128.219697870001,27188.080555199995,53307.4193208 2025-09-21,16:35:38.000,264,11054549,4525,0,1758472537,13128.239906800001,28572.670669800005,53307.46124352 2025-09-21,16:35:39.000,264,11054620,4165,0,1758472538,13128.246643109997,26726.651554530006,53307.37041096 2025-09-21,16:35:40.000,264,11054553,4605,0,1758472539,13128.266852039997,35033.83978563,53307.433295040006 2025-09-21,16:35:41.000,264,11054512,4405,0,1758472540,13128.219697870001,26726.581063229998,53307.482204880005 2025-09-21,16:35:42.000,264,11054604,3965,0,1758472541,13128.192752629991,29957.13390006,53307.4193208 2025-09-21,16:35:43.000,264,11054561,4725,0,1758472542,13128.192752629991,28111.12183392,53307.433295040006 2025-09-21,16:35:44.000,264,11054540,4325,0,1758472543,13128.206225249996,30880.132884000006,53307.40534656001 2025-09-21,16:35:45.000,264,11054615,4605,0,1758472544,13128.206225249996,24880.526702310002,53307.39835944 2025-09-21,16:35:46.000,264,11054581,4525,0,1758472545,13128.172543699991,29034.085572209995,53307.42630792001 2025-09-21,16:35:47.000,264,11054552,4485,0,1758472546,13128.145598459996,27649.587096300005,53307.412333680004 2025-09-21,16:35:48.000,264,11054543,4565,0,1758472547,13128.159071080001,31341.716965529995,53307.46124352 2025-09-21,16:35:49.000,264,11054557,4605,0,1758472548,13128.11865322,29034.120817860006,53307.46124352 2025-09-21,16:35:50.000,264,11054553,4405,0,1758472549,13128.091707979991,29495.704899389995,53307.45425640001 2025-09-21,16:35:51.000,264,11054585,4725,0,1758472550,13128.071499049991,30418.760276369998,53307.482204880005 2025-09-21,16:35:52.000,264,11054586,4205,0,1758472551,13128.071499049991,26726.693849310002,53307.46124352 2025-09-21,16:35:53.000,264,11054589,4765,0,1758472552,13128.03108118999,32264.821686420008,53307.44726928 2025-09-21,16:35:54.000,264,11054593,4605,0,1758472553,13128.01760857,26265.187308210006,53307.47521776001 2025-09-21,16:35:55.000,264,11054590,3804,0,1758472554,13128.0378175,33187.947554700004,53307.46124352 2025-09-21,16:35:56.000,264,11054547,4845,0,1758472555,13128.01087225999,27188.320225620002,53307.412333680004 2025-09-21,16:35:57.000,264,11054566,4405,0,1758472556,13128.03108118999,26265.293045159997,53307.44726928 2025-09-21,16:35:58.000,264,11054588,4405,0,1758472557,13128.01760857,26726.848930170003,53307.46124352 2025-09-21,16:35:59.000,264,11054542,4205,0,1758472558,13127.97045439999,30419.035192440002,53307.433295040006 2025-09-21,16:36:00.000,264,11054560,4365,0,1758472559,13127.99066332999,32265.06135684,53307.46823064 2025-09-21,16:36:01.000,264,11054547,4965,0,1758472560,13127.983927019995,31342.055323769993,53307.412333680004 2025-09-21,16:36:02.000,264,11054562,4365,0,1758472561,13128.004135949996,30419.06338896,53307.39835944 2025-09-21,16:36:03.000,264,11054613,4445,0,1758472562,13128.004135949996,30419.07043809,53307.39835944 2025-09-21,16:36:04.000,264,11054604,4285,0,1758472563,13128.004135949996,30880.562880929996,53307.38438520001 2025-09-21,16:36:05.000,264,11054538,4325,0,1758472564,13128.004135949996,33649.57393101,53307.39137232 2025-09-21,16:36:06.000,264,11054552,4325,0,1758472565,13128.004135949996,29957.479307429996,53307.39835944 2025-09-21,16:36:07.000,264,11054567,4925,0,1758472566,13128.004135949996,32265.0754551,53307.412333680004 2025-09-21,16:36:08.000,264,11054569,4685,0,1758472567,13128.044553809996,29496.008011979997,53307.4193208 2025-09-21,16:36:09.000,264,11054548,4045,0,1758472568,13128.044553809996,26265.363536460005,53307.4193208 2025-09-21,16:36:10.000,264,11054557,4965,0,1758472569,13128.071499049991,27649.904307150005,53307.47521776001 2025-09-21,16:36:11.000,264,11054542,4285,0,1758472570,13128.044553809996,28111.382651730004,53307.47521776001 2025-09-21,16:36:12.000,264,11054536,4445,0,1758472571,13128.03108118999,28572.89624196,53307.44726928 2025-09-21,16:36:13.000,264,11054593,4645,0,1758472572,13127.97045439999,32726.53970142,53307.44726928 2025-09-21,16:36:14.000,264,11054569,4725,0,1758472573,13128.004135949996,31803.519570090008,53307.46823064 2025-09-21,16:36:15.000,264,11054589,4805,0,1758472574,13127.983927019995,31341.97073421,53307.42630792001 2025-09-21,16:36:16.000,264,11054601,4605,0,1758472575,13127.99066332999,29034.381635669997,53307.38438520001 2025-09-21,16:36:17.000,264,11054590,4205,0,1758472576,13127.943509159995,23496.225602039995,53307.37739808001 2025-09-21,16:36:18.000,264,11054605,4725,0,1758472577,13127.923300229995,31341.956635950002,53307.4193208 2025-09-21,16:36:19.000,264,11054581,4765,0,1758472578,13127.91656392,29495.916373290005,53307.50316624001 2025-09-21,16:36:20.000,264,11054584,4285,0,1758472579,13127.90982760999,32726.51855403,53307.44726928 2025-09-21,16:36:21.000,264,11054523,4605,0,1758472580,13127.82899188999,28111.368553470005,53307.37739808001 2025-09-21,16:36:22.000,264,11054585,4405,0,1758472581,13127.84920081999,27188.33432388,53307.412333680004 2025-09-21,16:36:23.000,264,11054581,4805,0,1758472582,13127.822255579995,30880.435996590008,53307.40534656001 2025-09-21,16:36:24.000,264,11054573,4565,0,1758472583,13127.82899188999,30880.52763528,53307.4193208 2025-09-21,16:36:25.000,264,11054579,4965,0,1758472584,13127.75489248,30418.950602879995,53307.363423840005 2025-09-21,16:36:26.000,264,11054586,4325,0,1758472585,13127.761628789995,30418.936504619996,53307.39137232 2025-09-21,16:36:27.000,264,11054567,4765,0,1758472586,13127.74815616999,27188.34137301,53307.39137232 2025-09-21,16:36:28.000,264,11054611,4525,0,1758472587,13127.71447462,30418.943553749996,53307.38438520001 2025-09-21,16:36:29.000,264,11054548,4285,0,1758472588,13127.680793069994,32264.955619889995,53307.37041096 2025-09-21,16:36:30.000,264,11054583,4685,0,1758472589,13127.66732044999,29495.902275030006,53307.3494496 2025-09-21,16:36:31.000,264,11054519,4765,0,1758472590,13127.64711151999,30880.400750939996,53307.32848824 2025-09-21,16:36:32.000,264,11054576,4405,0,1758472591,13127.653847829999,29957.42996352,53307.32848824 2025-09-21,16:36:33.000,264,11054541,4605,0,1758472592,13127.633638899999,25342.287012090004,53307.35643672001 2025-09-21,16:36:34.000,264,11054578,4165,0,1758472593,13127.62690258999,31341.956635950002,53307.45425640001 2025-09-21,16:36:35.000,264,11054568,3965,0,1758472594,13127.566275799989,29034.409832189995,53307.363423840005 2025-09-21,16:36:36.000,264,11054592,4325,0,1758472595,13127.559539489994,26726.961716250007,53307.30752688001 2025-09-21,16:36:37.000,264,11054586,4365,0,1758472596,13127.573012109999,30880.612224840006,53307.33547536001 2025-09-21,16:36:38.000,264,11054566,4085,0,1758472597,13127.532594249999,25803.94863405,53307.37739808001 2025-09-21,16:36:39.000,264,11054589,4565,0,1758472598,13127.552803179999,26727.011060160003,53307.3494496 2025-09-21,16:36:40.000,264,11054542,4285,0,1758472599,13127.532594249999,28111.544781720004,53307.34246248 2025-09-21,16:36:41.000,264,11054588,4004,0,1758472600,13127.478703769993,27188.559896039995,53307.46124352 2025-09-21,16:36:42.000,264,11054545,4805,0,1758472601,13127.478703769993,30419.190273300002,53307.39835944 2025-09-21,16:36:43.000,264,11054587,4605,0,1758472602,13127.424813289988,28111.671666060007,53307.35643672001 2025-09-21,16:36:44.000,264,11054570,4365,0,1758472603,13127.404604359988,30419.253715469997,53307.30752688001 2025-09-21,16:36:45.000,264,11054560,4325,0,1758472604,13127.330504949998,28573.255747589996,53307.37041096 2025-09-21,16:36:46.000,264,11054612,4165,0,1758472605,13127.310296019998,34111.41883035,53307.30752688001 2025-09-21,16:36:47.000,264,11054539,4845,0,1758472606,13127.303559710002,29034.790485210004,53307.32848824 2025-09-21,16:36:48.000,264,11054577,4845,0,1758472607,13127.269878159997,27188.764320810005,53307.34246248 2025-09-21,16:36:49.000,264,11054614,4405,0,1758472608,13127.195778749992,29034.727043039995,53307.32150112 2025-09-21,16:36:50.000,264,11054601,4605,0,1758472609,13127.162097200002,25342.64651772,53307.30752688001 2025-09-21,16:36:51.000,264,11054576,4485,0,1758472610,13127.074525169992,27188.686780379998,53307.30752688001 2025-09-21,16:36:52.000,264,11054603,4685,0,1758472611,13127.040843620001,29957.733076110002,53307.30053976 2025-09-21,16:36:53.000,264,11054601,4725,0,1758472612,13126.986953139996,33188.34935511,53307.32150112 2025-09-21,16:36:54.000,264,11054576,4325,0,1758472613,13126.960007900001,31803.822682679995,53307.30053976 2025-09-21,16:36:55.000,264,11054578,4205,0,1758472614,13126.919590040001,23958.042304860006,53307.3494496 2025-09-21,16:36:56.000,264,11054542,4205,0,1758472615,13126.87917218,30419.260764599996,53307.314514000005 2025-09-21,16:36:57.000,264,11054599,4525,0,1758472616,13126.83201800999,26265.57501036,53307.20272008 2025-09-21,16:36:58.000,264,11054644,4285,0,1758472617,13126.81180907999,25804.040272740007,53307.25861704001 2025-09-21,16:36:59.000,264,11054585,4645,0,1758472618,13126.73097335999,32726.765273580007,53307.23066856 2025-09-21,16:37:00.000,264,11054524,4365,0,1758472619,13126.663610259995,28573.093617599996,53307.265604160006 2025-09-21,16:37:01.000,264,11054592,4485,0,1758472620,13126.57603823,32726.68068402,53307.20970720001 2025-09-21,16:37:02.000,264,11054564,4165,0,1758472621,13126.52888405999,27188.482355610002,53307.20970720001 2025-09-21,16:37:03.000,264,11054549,4965,0,1758472622,13126.48846619999,30880.591077449993,53307.314514000005 2025-09-21,16:37:04.000,264,11054573,4725,0,1758472623,13126.40763047999,26726.961716250007,53307.29355264 2025-09-21,16:37:05.000,264,11054590,4205,0,1758472624,13126.313322139998,31803.575963130002,53307.2795784 2025-09-21,16:37:06.000,264,11054564,4285,0,1758472625,13126.232486419998,24880.86506055,53307.27259128 2025-09-21,16:37:07.000,264,11054565,4525,0,1758472626,13126.178595939993,28111.530683460005,53307.20272008 2025-09-21,16:37:08.000,264,11054568,4125,0,1758472627,13126.070814979998,30880.548782669997,53307.15381024 2025-09-21,16:37:09.000,264,11054586,4165,0,1758472628,13126.023660810002,33188.12378295,53307.13983600001 2025-09-21,16:37:10.000,264,11054625,4805,0,1758472629,13125.922616160002,32726.666585760002,53307.18175872 2025-09-21,16:37:11.000,264,11054579,4805,0,1758472630,13125.855253059992,30880.605175710007,53307.13284888 2025-09-21,16:37:12.000,264,11054578,4085,0,1758472631,13125.781153650001,31342.118765940002,53307.15381024 2025-09-21,16:37:13.000,264,11054587,4445,0,1758472632,13125.686845309996,27650.024142359995,53307.15381024 2025-09-21,16:37:14.000,264,11054571,4725,0,1758472633,13125.646427449996,29496.14899458,53307.13983600001 2025-09-21,16:37:15.000,264,11054525,4765,0,1758472634,13125.61274589999,29957.676683070007,53307.13983600001 2025-09-21,16:37:16.000,264,11054603,4565,0,1758472635,13125.606009589996,30419.21846982,53307.09092616001 2025-09-21,16:37:17.000,264,11054434,4045,0,1758472636,13125.55211910999,32265.350371170003,53307.04201632001 2025-09-21,16:37:18.000,264,11054536,4285,0,1758472637,13125.504964939995,30880.82369874,53307.02105496001 2025-09-21,16:37:19.000,264,11054540,4085,0,1758472638,13125.444338149995,28573.269845849994,53307.02105496001 2025-09-21,16:37:20.000,264,11054542,4085,0,1758472639,13125.403920289995,30419.338305030004,53307.02105496001 2025-09-21,16:37:21.000,264,11054530,4045,0,1758472640,13125.37023873999,29034.769337820006,53307.02105496001 2025-09-21,16:37:22.000,264,11054544,4285,0,1758472641,13125.30961194999,31803.900223110002,53307.028042080005 2025-09-21,16:37:23.000,264,11054552,4085,0,1758472642,13125.302875639994,30880.901239169994,53306.979132240005 2025-09-21,16:37:24.000,264,11054583,4805,0,1758472643,13125.28940301999,27188.792517330003,53307.02105496001 2025-09-21,16:37:25.000,264,11054591,4525,0,1758472644,13125.242248849994,32265.449058989994,53306.98611936 2025-09-21,16:37:26.000,264,11054575,4885,0,1758472645,13125.222039919994,32265.498402900004,53306.98611936 2025-09-21,16:37:27.000,264,11054580,4125,0,1758472646,13125.181622059994,32726.99084574,53306.93720952 2025-09-21,16:37:28.000,264,11054567,4965,0,1758472647,13125.154676819999,29957.93045175,53306.99310648 2025-09-21,16:37:29.000,264,11054586,4245,0,1758472648,13125.127731579989,28111.883139960002,53306.91624816 2025-09-21,16:37:30.000,264,11054604,3965,0,1758472649,13125.080577409994,29034.924418680006,53307.02105496001 2025-09-21,16:37:31.000,264,11054549,4685,0,1758472650,13124.993005379998,23496.733139400007,53306.95817088 2025-09-21,16:37:32.000,264,11054611,4685,0,1758472651,13125.006477999988,33188.532632489994,53306.94419664 2025-09-21,16:37:33.000,264,11054596,4205,0,1758472652,13124.999741689993,31342.46417331,53306.92323528001 2025-09-21,16:37:34.000,264,11054542,4205,0,1758472653,13124.972796449998,26265.814680780008,53306.93720952 2025-09-21,16:37:35.000,264,11054569,4565,0,1758472654,13124.918905969993,25804.308139679997,53306.93720952 2025-09-21,16:37:36.000,264,11054594,4125,0,1758472655,13124.918905969993,30419.472238500006,53306.87432544001 2025-09-21,16:37:37.000,264,11054549,4605,0,1758472656,13124.925642280003,29034.924418680006,53306.84637696 2025-09-21,16:37:38.000,264,11054599,4445,0,1758472657,13124.865015490002,28573.403779319997,53306.84637696 2025-09-21,16:37:39.000,264,11054565,4605,0,1758472658,13124.797652389992,32726.99789487,53306.80445424001 2025-09-21,16:37:40.000,264,11054539,4605,0,1758472659,13124.723552980002,29496.402763260005,53306.85336408001 2025-09-21,16:37:41.000,264,11054587,4845,0,1758472660,13124.656189879992,31342.485320699998,53306.81842848 2025-09-21,16:37:42.000,264,11054575,4725,0,1758472661,13124.622508330001,29496.374566740007,53306.79746712 2025-09-21,16:37:43.000,264,11054600,4125,0,1758472662,13124.575354159992,29496.30407544,53306.74855728 2025-09-21,16:37:44.000,264,11054585,4805,0,1758472663,13124.555145229991,30880.85189526,53306.762531520006 2025-09-21,16:37:45.000,264,11054594,4205,0,1758472664,13124.48104582,32265.322174650006,53306.75554440001 2025-09-21,16:37:46.000,264,11054593,4805,0,1758472665,13124.487782129996,32726.821666620002,53306.75554440001 2025-09-21,16:37:47.000,264,11054583,4765,0,1758472666,13124.41368271999,26265.617305139996,53306.762531520006 2025-09-21,16:37:48.000,264,11054609,4605,0,1758472667,13124.39347378999,26727.095649719995,53306.76951864 2025-09-21,16:37:49.000,264,11054593,4645,0,1758472668,13124.37326485999,29496.177191099996,53306.77650576 2025-09-21,16:37:50.000,264,11054589,4605,0,1758472669,13124.31937438,32265.301027259993,53306.762531520006 2025-09-21,16:37:51.000,264,11054580,4285,0,1758472670,13124.29916545,28111.58002737,53306.69964744 2025-09-21,16:37:52.000,264,11054623,4645,0,1758472671,13124.23853866,30419.112732869995,53306.76951864 2025-09-21,16:37:53.000,264,11054553,4525,0,1758472672,13124.184648179995,32726.722978799997,53306.692660320005 2025-09-21,16:37:54.000,264,11054578,4205,0,1758472673,13124.21159341999,30880.562880929996,53306.68567320001 2025-09-21,16:37:55.000,264,11054559,4645,0,1758472674,13124.204857109995,32726.51855403,53306.713621680006 2025-09-21,16:37:56.000,264,11054531,4485,0,1758472675,13124.17791187,28572.860996310003,53306.713621680006 2025-09-21,16:37:57.000,264,11054518,4285,0,1758472676,13124.15096662999,33187.940505570004,53306.643750480005 2025-09-21,16:37:58.000,264,11054526,4325,0,1758472677,13124.15770294,31803.308096189998,53306.67169896 2025-09-21,16:37:59.000,264,11054574,4125,0,1758472678,13124.17117555999,29957.169145709995,53306.60182776 2025-09-21,16:38:00.000,264,11054499,4645,0,1758472679,13124.17117555999,24880.470309270007,53306.58785352001 2025-09-21,16:38:01.000,264,11054604,4205,0,1758472680,13124.13075769999,29033.979835260005,53306.594840640006 2025-09-21,16:38:02.000,264,11054571,4725,0,1758472681,13124.13749401,26726.334343680006,53306.594840640006 2025-09-21,16:38:03.000,264,11054569,4525,0,1758472682,13124.124021389995,27187.777442610008,53306.594840640006 2025-09-21,16:38:04.000,264,11054523,4445,0,1758472683,13124.13749401,30418.2738864,53306.60182776 2025-09-21,16:38:05.000,264,11054567,4805,0,1758472684,13124.17117555999,29956.718001390007,53306.58785352001 2025-09-21,16:38:06.000,264,11054563,4685,0,1758472685,13124.19138448999,32725.70790408,53306.573879280004 2025-09-21,16:38:07.000,264,11054572,4325,0,1758472686,13124.245274969995,23956.98493536,53306.5808664 2025-09-21,16:38:08.000,264,11054584,4205,0,1758472687,13124.29916545,33187.10165909999,53306.5808664 2025-09-21,16:38:09.000,264,11054586,3924,0,1758472688,13124.33958331,30417.94962642,53306.594840640006 2025-09-21,16:38:10.000,264,11054535,4805,0,1758472689,13124.346319619995,27187.340396550004,53306.63676336001 2025-09-21,16:38:11.000,264,11054606,4165,0,1758472690,13124.4002101,33648.431971950005,53306.643750480005 2025-09-21,16:38:12.000,264,11054552,4004,0,1758472691,13124.44062796,25341.22259346,53306.62278912 2025-09-21,16:38:13.000,264,11054568,4325,0,1758472692,13124.494518439991,29033.197381830003,53306.6507376 2025-09-21,16:38:14.000,264,11054555,4725,0,1758472693,13124.555145229991,29033.176234440005,53306.60881488 2025-09-21,16:38:15.000,264,11054574,4325,0,1758472694,13124.561881540001,25802.538808049998,53306.63676336001 2025-09-21,16:38:16.000,264,11054552,4205,0,1758472695,13124.609035709997,26725.474349819997,53306.65772472 2025-09-21,16:38:17.000,264,11054572,4125,0,1758472696,13124.635980949992,26263.925513940005,53306.573879280004 2025-09-21,16:38:18.000,264,11054595,4725,0,1758472697,13124.676398809992,29955.907351439993,53306.643750480005 2025-09-21,16:38:19.000,264,11054570,4125,0,1758472698,13124.696607739992,34109.416877430005,53306.643750480005 2025-09-21,16:38:20.000,264,11054589,4525,0,1758472699,13124.669662499997,28109.719057049995,53306.66471184001 2025-09-21,16:38:21.000,264,11054567,4605,0,1758472700,13124.669662499997,31801.729091069996,53306.69964744 2025-09-21,16:38:22.000,264,11054559,4645,0,1758472701,13124.696607739992,29032.57705839,53306.692660320005 2025-09-21,16:38:23.000,264,11054620,4125,0,1758472702,13124.750498219997,30417.096681690004,53306.643750480005 2025-09-21,16:38:24.000,264,11054543,4765,0,1758472703,13124.750498219997,28571.077566420005,53306.741570160004 2025-09-21,16:38:25.000,264,11054587,4765,0,1758472704,13124.757234529992,27186.452206169997,53306.7206088 2025-09-21,16:38:26.000,264,11054581,4285,0,1758472705,13124.770707149997,30878.469289319997,53306.70663456001 2025-09-21,16:38:27.000,264,11054594,4325,0,1758472706,13124.797652389992,29032.457223179998,53306.692660320005 2025-09-21,16:38:28.000,264,11054567,4605,0,1758472707,13124.878488109993,30878.43404367,53306.692660320005 2025-09-21,16:38:29.000,264,11054600,4125,0,1758472708,13124.838070249993,29493.928518629997,53306.713621680006 2025-09-21,16:38:30.000,264,11054620,4245,0,1758472709,13124.885224420002,29032.365584490006,53306.68567320001 2025-09-21,16:38:31.000,264,11054611,4605,0,1758472710,13124.945851209988,29032.316240579996,53306.79746712 2025-09-21,16:38:32.000,264,11054502,4165,0,1758472711,13124.945851209988,34570.359488129994,53306.79746712 2025-09-21,16:38:33.000,264,11054564,4205,0,1758472712,13125.026686929989,30878.328306719995,53306.77650576 2025-09-21,16:38:34.000,264,11054540,4325,0,1758472713,13125.053632169998,31339.785503909996,53306.762531520006 2025-09-21,16:38:35.000,264,11054543,4765,0,1758472714,13125.033423239998,30416.779470840003,53306.741570160004 2025-09-21,16:38:36.000,264,11054565,4805,0,1758472715,13125.107522649989,27186.297125309997,53306.86733832 2025-09-21,16:38:37.000,264,11054589,4685,0,1758472716,13125.18835836999,27186.26892879,53306.79048 2025-09-21,16:38:38.000,264,11054583,4845,0,1758472717,13125.22877622999,31339.792553039995,53306.811441360005 2025-09-21,16:38:39.000,264,11054567,4445,0,1758472718,13125.282666709994,29493.773437769996,53306.81842848 2025-09-21,16:38:40.000,264,11054566,4325,0,1758472719,13125.35002980999,31801.320241530004,53306.811441360005 2025-09-21,16:38:41.000,264,11054549,5005,0,1758472720,13125.37023873999,30878.300110199998,53306.87432544001 2025-09-21,16:38:42.000,264,11054551,4725,0,1758472721,13125.47128338999,28109.324305770002,53306.930222400006 2025-09-21,16:38:43.000,264,11054546,4365,0,1758472722,13125.525173869995,34570.401782910005,53306.88829968 2025-09-21,16:38:44.000,264,11054571,4685,0,1758472723,13125.606009589996,29955.413912339995,53306.92323528001 2025-09-21,16:38:45.000,264,11054522,4205,0,1758472724,13125.686845309996,29955.35047017,53306.86733832 2025-09-21,16:38:46.000,264,11054520,4205,0,1758472725,13125.794626269992,29032.372633620005,53306.95817088 2025-09-21,16:38:47.000,264,11054586,4205,0,1758472726,13125.875461989992,26724.839928119996,53306.909261040004 2025-09-21,16:38:48.000,264,11054567,4805,0,1758472727,13125.976506639992,29032.344437099993,53306.965158 2025-09-21,16:38:49.000,264,11054584,4325,0,1758472728,13126.016924499992,29493.87917472,53306.930222400006 2025-09-21,16:38:50.000,264,11054585,4645,0,1758472729,13126.104496530003,29032.323289709995,53306.95817088 2025-09-21,16:38:51.000,264,11054558,4405,0,1758472730,13126.144914389988,32262.84088089,53306.92323528001 2025-09-21,16:38:52.000,264,11054549,4605,0,1758472731,13126.232486419998,30416.758323450005,53306.91624816 2025-09-21,16:38:53.000,264,11054583,4685,0,1758472732,13126.272904279998,26724.78353508,53306.93720952 2025-09-21,16:38:54.000,264,11054593,4525,0,1758472733,13126.367212619989,30416.80766736,53306.930222400006 2025-09-21,16:38:55.000,264,11054558,4405,0,1758472734,13126.42783940999,28109.239716209995,53306.97214512001 2025-09-21,16:38:56.000,264,11054547,4445,0,1758472735,13126.481729889994,29032.224601890004,53306.965158 2025-09-21,16:38:57.000,264,11054553,4725,0,1758472736,13126.49520251,29955.18129105,53306.965158 2025-09-21,16:38:58.000,264,11054590,4325,0,1758472737,13126.54909298999,27186.156142709995,53307.00009360001 2025-09-21,16:38:59.000,264,11054539,4685,0,1758472738,13126.602983469995,27647.528750340003,53307.00708072 2025-09-21,16:39:00.000,264,11054413,4725,0,1758472739,13126.60971977999,23032.44924108,53307.028042080005 2025-09-21,16:39:01.000,264,11054432,4165,0,1758472740,13126.5558293,25801.38979986,53307.11188752 2025-09-21,16:39:02.000,264,11054536,4405,0,1758472741,13126.602983469995,27647.317276439993,53307.097913280006 2025-09-21,16:39:03.000,264,11054547,4605,0,1758472742,13126.59624716,28108.795621020006,53307.09092616001 2025-09-21,16:39:04.000,264,11054561,4445,0,1758472743,13126.63666502,28108.739227979997,53307.049003440006 2025-09-21,16:39:05.000,264,11054580,4205,0,1758472744,13126.59624716,31339.158131339995,53307.16778448001 2025-09-21,16:39:06.000,264,11054570,4285,0,1758472745,13126.60971977999,25339.59424443,53307.13983600001 2025-09-21,16:39:07.000,264,11054560,4645,0,1758472746,13126.623192399995,29954.525721960003,53307.146823120005 2025-09-21,16:39:08.000,264,11054550,3924,0,1758472747,13126.582774539995,28569.99904953,53307.097913280006 2025-09-21,16:39:09.000,264,11054443,4925,0,1758472748,13126.56930191999,23493.511686989994,53307.16778448001 2025-09-21,16:39:10.000,264,11054559,4885,0,1758472749,13126.602983469995,29492.892296520004,53307.146823120005 2025-09-21,16:39:11.000,264,11054554,4325,0,1758472750,13126.562565609995,33184.831839239996,53307.16079736 2025-09-21,16:39:12.000,264,11054544,4285,0,1758472751,13126.562565609995,29031.30116586,53307.18175872 2025-09-21,16:39:13.000,264,11054578,4605,0,1758472752,13126.5558293,30877.207495049995,53307.13983600001 2025-09-21,16:39:14.000,264,11054544,4245,0,1758472753,13126.602983469995,27646.689903870007,53307.195732960005 2025-09-21,16:39:15.000,264,11054575,4765,0,1758472754,13126.59624716,32723.120873370004,53307.13983600001 2025-09-21,16:39:16.000,264,11054558,4325,0,1758472755,13126.582774539995,27185.098773210004,53307.18874584001 2025-09-21,16:39:17.000,264,11054529,4445,0,1758472756,13126.602983469995,29492.511643499995,53307.16778448001 2025-09-21,16:39:18.000,264,11054650,4125,0,1758472757,13126.62992870999,25800.508658610008,53307.15381024 2025-09-21,16:39:19.000,264,11054477,4525,0,1758472758,13126.63666502,25339.009166639997,53307.16079736 2025-09-21,16:39:20.000,264,11054536,4325,0,1758472759,13126.61645609,26723.458298640006,53307.18874584001 2025-09-21,16:39:21.000,264,11054517,4965,0,1758472760,13126.643401329995,30415.411939619997,53307.195732960005 2025-09-21,16:39:22.000,264,11054522,4165,0,1758472761,13126.65013763999,31799.868120750005,53307.16778448001 2025-09-21,16:39:23.000,264,11054528,3965,0,1758472762,13126.683819189995,28107.90038151,53307.20272008 2025-09-21,16:39:24.000,264,11054542,4165,0,1758472763,13126.724237049995,26723.380758209998,53307.23765568001 2025-09-21,16:39:25.000,264,11054504,4205,0,1758472764,13126.73097335999,28107.90743064,53307.216694320006 2025-09-21,16:39:26.000,264,11054533,4725,0,1758472765,13126.764654909995,30876.904382459994,53307.1747716 2025-09-21,16:39:27.000,264,11054497,4605,0,1758472766,13126.77812753,30876.85503855,53307.16778448001 2025-09-21,16:39:28.000,264,11054536,4325,0,1758472767,13126.83875432,29030.920512840006,53307.16778448001 2025-09-21,16:39:29.000,264,11054497,4725,0,1758472768,13126.906117419996,26723.465347770005,53307.20272008 2025-09-21,16:39:30.000,264,11054496,4405,0,1758472769,13126.906117419996,29492.427053940002,53307.216694320006 2025-09-21,16:39:31.000,264,11054530,4125,0,1758472770,13126.953271589991,29953.982938949994,53307.15381024 2025-09-21,16:39:32.000,264,11054506,4045,0,1758472771,13126.980216830001,30876.98897202,53307.20272008 2025-09-21,16:39:33.000,264,11054571,4605,0,1758472772,13127.047579929997,33184.528726649994,53307.1747716 2025-09-21,16:39:34.000,264,11054532,3965,0,1758472773,13127.108206719997,28108.118904539995,53307.20272008 2025-09-21,16:39:35.000,264,11054529,4525,0,1758472774,13127.141888270002,33646.08461166,53307.20272008 2025-09-21,16:39:36.000,264,11054525,4725,0,1758472775,13127.168833509997,35953.63141541999,53307.1049004 2025-09-21,16:39:37.000,264,11054562,4365,0,1758472776,13127.256405539993,36415.088612609994,53307.16079736 2025-09-21,16:39:38.000,264,11054569,4565,0,1758472777,13127.330504949998,28108.259887139997,53307.18175872 2025-09-21,16:39:39.000,264,11054556,4325,0,1758472778,13127.337241259993,25339.29818097,53307.13284888 2025-09-21,16:39:40.000,264,11054574,4245,0,1758472779,13127.317032329993,31800.23467551,53307.18874584001 2025-09-21,16:39:41.000,264,11054557,4885,0,1758472780,13127.337241259993,29954.201461980003,53307.23066856 2025-09-21,16:39:42.000,264,11054543,4805,0,1758472781,13127.283350780002,29954.138019809994,53307.195732960005 2025-09-21,16:39:43.000,264,11054570,4125,0,1758472782,13127.303559710002,30877.108807230004,53307.18874584001 2025-09-21,16:39:44.000,264,11054555,4565,0,1758472783,13127.337241259993,29031.16018326,53307.195732960005 2025-09-21,16:39:45.000,264,11054573,4765,0,1758472784,13127.317032329993,31338.594200940002,53307.2795784 2025-09-21,16:39:46.000,264,11054591,4645,0,1758472785,13127.290087089998,26262.127985789994,53307.28656552001 2025-09-21,16:39:47.000,264,11054557,4965,0,1758472786,13127.303559710002,32723.092676850007,53307.30053976 2025-09-21,16:39:48.000,264,11054578,4165,0,1758472787,13127.269878159997,25339.13605098,53307.265604160006 2025-09-21,16:39:49.000,264,11054559,4725,0,1758472788,13127.276614469993,30877.059463319994,53307.27259128 2025-09-21,16:39:50.000,264,11054572,4325,0,1758472789,13127.209251369997,26723.599281240007,53307.25162992 2025-09-21,16:39:51.000,264,11054565,4605,0,1758472790,13127.162097200002,30415.5247257,53307.25162992 2025-09-21,16:39:52.000,264,11054601,4645,0,1758472791,13127.128415649997,26723.52174081,53307.25861704001 2025-09-21,16:39:53.000,264,11054535,4565,0,1758472792,13127.128415649997,28569.52675782,53307.216694320006 2025-09-21,16:39:54.000,264,11054608,4325,0,1758472793,13127.081261480002,34107.450170159995,53307.28656552001 2025-09-21,16:39:55.000,264,11054599,4565,0,1758472794,13127.061052550001,29492.497545239996,53307.27259128 2025-09-21,16:39:56.000,264,11054599,4525,0,1758472795,13127.034107309992,28107.977921939993,53307.2795784 2025-09-21,16:39:57.000,264,11054564,3965,0,1758472796,13126.966744209996,29953.92654591,53307.244642800004 2025-09-21,16:39:58.000,264,11054577,4605,0,1758472797,13126.966744209996,26261.979954060007,53307.23765568001 2025-09-21,16:39:59.000,264,11054619,4685,0,1758472798,13126.919590040001,28569.406922609996,53307.244642800004 2025-09-21,16:40:00.000,264,11054561,4565,0,1758472799,13126.872435869991,28569.470364780005,53307.28656552001 2025-09-21,16:40:01.000,264,11054558,4325,0,1758472800,13126.83201800999,32261.494497060005,53307.30752688001 2025-09-21,16:40:02.000,264,11054601,4725,0,1758472801,13126.77812753,26723.51469168,53307.35643672001 2025-09-21,16:40:03.000,264,11054602,4245,0,1758472802,13126.69729181,29492.356562639994,53307.265604160006 2025-09-21,16:40:04.000,264,11054550,4205,0,1758472803,13126.65013763999,32722.810711650003,53307.28656552001 2025-09-21,16:40:05.000,264,11054570,4245,0,1758472804,13126.60971977999,29492.363611769993,53307.33547536001 2025-09-21,16:40:06.000,264,11054571,4605,0,1758472805,13126.602983469995,32722.86005556,53307.25162992 2025-09-21,16:40:07.000,264,11054575,4725,0,1758472806,13126.59624716,31338.389776170006,53307.28656552001 2025-09-21,16:40:08.000,264,11054540,4165,0,1758472807,13126.481729889994,28569.399873479997,53307.244642800004 2025-09-21,16:40:09.000,264,11054588,4325,0,1758472808,13126.49520251,28569.3575787,53307.2795784 2025-09-21,16:40:10.000,264,11054549,4445,0,1758472809,13126.461520959994,36876.32728677,53307.25162992 2025-09-21,16:40:11.000,264,11054545,5005,0,1758472810,13126.40763047999,30415.3837431,53307.27259128 2025-09-21,16:40:12.000,264,11054537,4685,0,1758472811,13126.380685239994,30876.883235069996,53307.32150112 2025-09-21,16:40:13.000,264,11054550,4565,0,1758472812,13126.333531069999,29030.948709360004,53307.244642800004 2025-09-21,16:40:14.000,264,11054533,4605,0,1758472813,13126.320058449994,31338.403874430005,53307.30053976 2025-09-21,16:40:15.000,264,11054594,4485,0,1758472814,13126.272904279998,31338.354530519995,53307.23765568001 2025-09-21,16:40:16.000,264,11054563,4885,0,1758472815,13126.293113209998,26723.451249510006,53307.32150112 2025-09-21,16:40:17.000,264,11054567,4725,0,1758472816,13126.232486419998,29030.871168929996,53307.32848824 2025-09-21,16:40:18.000,264,11054564,4165,0,1758472817,13126.185332249988,30876.925529850007,53307.29355264 2025-09-21,16:40:19.000,264,11054574,4325,0,1758472818,13126.205541179988,31338.47436573,53307.32150112 2025-09-21,16:40:20.000,264,11054596,4285,0,1758472819,13126.165123319988,24877.559018579996,53307.30752688001 2025-09-21,16:40:21.000,264,11054560,4365,0,1758472820,13126.144914389988,29954.032282860004,53307.20970720001 2025-09-21,16:40:22.000,264,11054542,4125,0,1758472821,13126.144914389988,28108.118904539995,53307.2795784 2025-09-21,16:40:23.000,264,11054552,4245,0,1758472822,13126.084287600002,26723.571084719995,53307.27259128 2025-09-21,16:40:24.000,264,11054559,4725,0,1758472823,13126.057342359993,30877.087659840006,53307.23066856 2025-09-21,16:40:25.000,264,11054554,4085,0,1758472824,13125.996715569992,24877.615411620005,53307.23765568001 2025-09-21,16:40:26.000,264,11054547,4845,0,1758472825,13126.010188189997,29954.06047938,53307.28656552001 2025-09-21,16:40:27.000,264,11054567,4565,0,1758472826,13125.989979259997,28108.05546237,53307.30752688001 2025-09-21,16:40:28.000,264,11054569,4565,0,1758472827,13125.929352469997,31338.523709639994,53307.22368144 2025-09-21,16:40:29.000,264,11054599,4645,0,1758472828,13125.936088779992,28569.562003469997,53307.25861704001 2025-09-21,16:40:30.000,264,11054599,4565,0,1758472829,13125.929352469997,26723.599281240007,53307.23066856 2025-09-21,16:40:31.000,264,11054588,4365,0,1758472830,13125.868725679997,29492.483446979997,53307.195732960005 2025-09-21,16:40:32.000,264,11054575,4725,0,1758472831,13125.814835199992,29492.490496109996,53307.20272008 2025-09-21,16:40:33.000,264,11054600,4125,0,1758472832,13125.781153650001,28569.484463040004,53307.22368144 2025-09-21,16:40:34.000,264,11054590,4165,0,1758472833,13125.733999479991,34107.38672799,53307.216694320006 2025-09-21,16:40:35.000,264,11054607,4965,0,1758472834,13125.693581619991,28569.399873479997,53307.23765568001 2025-09-21,16:40:36.000,264,11054564,4365,0,1758472835,13125.606009589996,29030.84297241,53307.25162992 2025-09-21,16:40:37.000,264,11054559,4605,0,1758472836,13125.55885542,30415.285055279994,53307.216694320006 2025-09-21,16:40:38.000,264,11054593,4645,0,1758472837,13125.484756009995,30415.292104410008,53307.20272008 2025-09-21,16:40:39.000,264,11054624,4325,0,1758472838,13125.39718398,30415.235711369998,53307.13983600001 2025-09-21,16:40:40.000,264,11054539,4605,0,1758472839,13125.30961194999,31799.727138150003,53307.20970720001 2025-09-21,16:40:41.000,264,11054600,4245,0,1758472840,13125.235512539999,29030.709038939996,53307.195732960005 2025-09-21,16:40:42.000,264,11054573,4685,0,1758472841,13125.181622059994,27646.189415639994,53307.13983600001 2025-09-21,16:40:43.000,264,11054586,4205,0,1758472842,13125.100786339994,32261.113844039995,53307.20272008 2025-09-21,16:40:44.000,264,11054586,4205,0,1758472843,13125.033423239998,27646.189415639994,53307.25162992 2025-09-21,16:40:45.000,264,11054476,4325,0,1758472844,13124.945851209988,26723.19748083,53307.22368144 2025-09-21,16:40:46.000,264,11054559,4605,0,1758472845,13124.844806560002,27646.154169989997,53307.195732960005 2025-09-21,16:40:47.000,264,11054528,4125,0,1758472846,13124.777443459992,31338.107810970003,53307.195732960005 2025-09-21,16:40:48.000,264,11054525,4805,0,1758472847,13124.716816669992,27184.65467802,53307.146823120005 2025-09-21,16:40:49.000,264,11054559,4605,0,1758472848,13124.629244639997,25338.699004919996,53307.11188752 2025-09-21,16:40:50.000,264,11054516,4165,0,1758472849,13124.561881540001,32722.585139489995,53307.146823120005 2025-09-21,16:40:51.000,264,11054516,4285,0,1758472850,13124.494518439991,30876.650613780002,53307.13983600001 2025-09-21,16:40:52.000,264,11054494,4285,0,1758472851,13124.487782129996,29492.194432649994,53307.11188752 2025-09-21,16:40:53.000,264,11054531,4605,0,1758472852,13124.406946409996,29492.159186999997,53307.13284888 2025-09-21,16:40:54.000,264,11054536,4045,0,1758472853,13124.31263806999,24415.707070110002,53307.05599056 2025-09-21,16:40:55.000,264,11054537,4565,0,1758472854,13124.27222020999,26261.761431029998,53307.097913280006 2025-09-21,16:40:56.000,264,11054503,4725,0,1758472855,13124.15770294,29492.201481779994,53307.08393904 2025-09-21,16:40:57.000,264,11054510,4205,0,1758472856,13124.13075769999,27646.238759550004,53307.11188752 2025-09-21,16:40:58.000,264,11054550,4205,0,1758472857,13124.083603529994,25338.79769274,53307.06297768 2025-09-21,16:40:59.000,264,11054568,4245,0,1758472858,13124.002767809994,28107.822841080007,53307.06297768 2025-09-21,16:41:00.000,264,11054581,4365,0,1758472859,13123.975822569999,26723.310266910004,53307.05599056 2025-09-21,16:41:01.000,264,11054578,4365,0,1758472860,13123.881514229994,29030.765431980006,53307.06297768 2025-09-21,16:41:02.000,264,11054579,4525,0,1758472861,13123.847832679989,27184.80270975,53307.06996480001 2025-09-21,16:41:03.000,264,11054571,4845,0,1758472862,13123.746788029988,29030.772481110005,53307.09092616001 2025-09-21,16:41:04.000,264,11054579,4525,0,1758472863,13123.686161240003,28569.322333050004,53306.979132240005 2025-09-21,16:41:05.000,264,11054572,4205,0,1758472864,13123.639007069993,31799.75533467,53307.01406784 2025-09-21,16:41:06.000,264,11054590,4365,0,1758472865,13123.591852899997,29953.75031766,53307.02105496001 2025-09-21,16:41:07.000,264,11054583,4965,0,1758472866,13123.490808249997,24877.220660339997,53307.01406784 2025-09-21,16:41:08.000,264,11054599,4685,0,1758472867,13123.450390389997,32722.613336010007,53306.98611936 2025-09-21,16:41:09.000,264,11054589,4725,0,1758472868,13123.349345739996,29030.68084242,53307.00009360001 2025-09-21,16:41:10.000,264,11054564,4045,0,1758472869,13123.295455259991,31338.079614450005,53306.97214512001 2025-09-21,16:41:11.000,264,11054569,4605,0,1758472870,13123.17420167999,25800.12095646,53306.97214512001 2025-09-21,16:41:12.000,264,11054574,3965,0,1758472871,13123.10010227,30876.488483790003,53306.98611936 2025-09-21,16:41:13.000,264,11054589,4885,0,1758472872,13123.026002859995,28568.983974810006,53306.99310648 2025-09-21,16:41:14.000,264,11054595,4685,0,1758472873,13122.924958209995,25800.008170379995,53306.979132240005 2025-09-21,16:41:15.000,264,11054570,4205,0,1758472874,13122.884540349994,27645.97089261,53306.860351200005 2025-09-21,16:41:16.000,264,11054573,4765,0,1758472875,13122.77002307999,28568.934630899996,53306.84637696 2025-09-21,16:41:17.000,264,11054578,4205,0,1758472876,13122.702659979994,25800.015219509994,53306.83240272001 2025-09-21,16:41:18.000,264,11054536,4325,0,1758472877,13122.729605219989,30876.432090749993,53306.92323528001 2025-09-21,16:41:19.000,264,11054572,4525,0,1758472878,13122.655505809998,29491.926565710004,53306.8254156 2025-09-21,16:41:20.000,264,11054621,4805,0,1758472879,13122.615087949998,29491.99000788,53306.81842848 2025-09-21,16:41:21.000,264,11054588,4285,0,1758472880,13122.628560569989,26723.063547359998,53306.811441360005 2025-09-21,16:41:22.000,264,11054572,4405,0,1758472881,13122.581406399993,30876.573073349995,53306.79746712 2025-09-21,16:41:23.000,264,11054556,4205,0,1758472882,13122.554461159998,25338.684906659997,53306.77650576 2025-09-21,16:41:24.000,264,11054608,4325,0,1758472883,13122.500570679993,23492.708086169994,53306.74855728 2025-09-21,16:41:25.000,264,11054579,4605,0,1758472884,13122.520779609993,28569.181350450002,53306.73458304001 2025-09-21,16:41:26.000,264,11054582,4245,0,1758472885,13122.480361749993,31338.15715488,53306.68567320001 2025-09-21,16:41:27.000,264,11054564,4205,0,1758472886,13122.473625439998,28569.19544871,53306.68567320001 2025-09-21,16:41:28.000,264,11054589,4565,0,1758472887,13122.466889130003,28107.73825152,53306.692660320005 2025-09-21,16:41:29.000,264,11054578,3965,0,1758472888,13122.446680200002,31338.15010575,53306.67868608 2025-09-21,16:41:30.000,264,11054605,4885,0,1758472889,13122.433207579998,31338.178302269996,53306.65772472 2025-09-21,16:41:31.000,264,11054629,4805,0,1758472890,13122.412998649997,27184.81680801,53306.66471184001 2025-09-21,16:41:32.000,264,11054648,4325,0,1758472891,13122.379317099992,30876.721105079996,53306.72759592 2025-09-21,16:41:33.000,264,11054575,4725,0,1758472892,13122.325426620002,30876.749301599993,53306.692660320005 2025-09-21,16:41:34.000,264,11054593,4845,0,1758472893,13122.352371859997,28107.787595429996,53306.7206088 2025-09-21,16:41:35.000,264,11054618,4325,0,1758472894,13122.332162929997,28107.829890210007,53306.68567320001 2025-09-21,16:41:36.000,264,11054654,4365,0,1758472895,13122.325426620002,24877.453281630005,53306.67169896 2025-09-21,16:41:37.000,264,11054605,4845,0,1758472896,13122.298481379992,29030.913463710007,53306.62977624 2025-09-21,16:41:38.000,264,11054563,4565,0,1758472897,13122.332162929997,29492.45525046,53306.60182776 2025-09-21,16:41:39.000,264,11054570,4004,0,1758472898,13122.318690309992,27646.485479099996,53306.643750480005 2025-09-21,16:41:40.000,264,11054603,4445,0,1758472899,13122.285008760002,33184.47938274,53306.58785352001 2025-09-21,16:41:41.000,264,11054553,4725,0,1758472900,13122.338899239992,27646.520724750008,53306.62278912 2025-09-21,16:41:42.000,264,11054613,4765,0,1758472901,13122.338899239992,33184.47938274,53306.58785352001 2025-09-21,16:41:43.000,264,11054581,4525,0,1758472902,13122.318690309992,29954.025233730004,53306.60182776 2025-09-21,16:41:44.000,264,11054614,4565,0,1758472903,13122.332162929997,37337.92546656,53306.63676336001 2025-09-21,16:41:45.000,264,11054609,4965,0,1758472904,13122.392789719997,25800.536855130005,53306.573879280004 2025-09-21,16:41:46.000,264,11054586,4405,0,1758472905,13122.446680200002,32261.480398800006,53306.573879280004 2025-09-21,16:41:47.000,264,11054597,4725,0,1758472906,13122.419734959993,27185.042380169994,53306.573879280004 2025-09-21,16:41:48.000,264,11054556,4125,0,1758472907,13122.453416509998,26723.52878994,53306.5808664 2025-09-21,16:41:49.000,264,11054592,4325,0,1758472908,13122.520779609993,31799.966808569996,53306.545930800006 2025-09-21,16:41:50.000,264,11054568,4365,0,1758472909,13122.554461159998,27646.499577359995,53306.573879280004 2025-09-21,16:41:51.000,264,11054573,4725,0,1758472910,13122.507306989988,32261.416956629997,53306.594840640006 2025-09-21,16:41:52.000,264,11054556,4245,0,1758472911,13122.540988539993,31338.509611379995,53306.60182776 2025-09-21,16:41:53.000,264,11054558,4325,0,1758472912,13122.561197469993,25338.98801925,53306.53195656 2025-09-21,16:41:54.000,264,11054554,4285,0,1758472913,13122.547724849988,27184.943692350003,53306.594840640006 2025-09-21,16:41:55.000,264,11054599,4725,0,1758472914,13122.581406399993,24415.960838789993,53306.594840640006 2025-09-21,16:41:56.000,264,11054614,4565,0,1758472915,13122.588142709988,31338.333383129997,53306.524969440004 2025-09-21,16:41:57.000,264,11054573,4765,0,1758472916,13122.635296879998,33184.28905623,53306.63676336001 2025-09-21,16:41:58.000,264,11054579,4765,0,1758472917,13122.695923669999,29492.30721873,53306.594840640006 2025-09-21,16:41:59.000,264,11054553,4645,0,1758472918,13122.722868909994,30415.299153540007,53306.53195656 2025-09-21,16:42:00.000,264,11054539,4605,0,1758472919,13122.743077839994,28107.815791949994,53306.55990504 2025-09-21,16:42:01.000,264,11054548,4245,0,1758472920,13122.74981414999,23492.856117899995,53306.60881488 2025-09-21,16:42:02.000,264,11054553,4965,0,1758472921,13122.783495699994,30415.256858759996,53306.60182776 2025-09-21,16:42:03.000,264,11054525,4445,0,1758472922,13122.85759511,27184.732218449994,53306.60182776 2025-09-21,16:42:04.000,264,11054525,4845,0,1758472923,13122.904749279995,28569.160203060004,53306.61580200001 2025-09-21,16:42:05.000,264,11054579,4645,0,1758472924,13122.97884869,29953.630482449997,53306.66471184001 2025-09-21,16:42:06.000,264,11054557,4805,0,1758472925,13123.066420719995,29953.623433319997,53306.60881488 2025-09-21,16:42:07.000,264,11054539,4685,0,1758472926,13123.1203112,26723.119940400007,53306.63676336001 2025-09-21,16:42:08.000,264,11054579,4565,0,1758472927,13123.147256439996,31799.529762510007,53306.65772472 2025-09-21,16:42:09.000,264,11054591,4765,0,1758472928,13123.214619539991,33645.492484739996,53306.62278912 2025-09-21,16:42:10.000,264,11054561,4565,0,1758472929,13123.234828469991,25338.558022319994,53306.594840640006 2025-09-21,16:42:11.000,264,11054508,4485,0,1758472930,13123.295455259991,29492.025253529995,53306.61580200001 2025-09-21,16:42:12.000,264,11054562,4325,0,1758472931,13123.322400500001,30876.474385530004,53306.66471184001 2025-09-21,16:42:13.000,264,11054552,4285,0,1758472932,13123.356082049992,23954.09479206,53306.63676336001 2025-09-21,16:42:14.000,264,11054516,4205,0,1758472933,13123.409972529997,29492.025253529995,53306.6507376 2025-09-21,16:42:15.000,264,11054549,4685,0,1758472934,13123.457126699992,28569.026269590002,53306.68567320001 2025-09-21,16:42:16.000,264,11054579,4685,0,1758472935,13123.490808249997,27646.020236519995,53306.67169896 2025-09-21,16:42:17.000,264,11054527,4565,0,1758472936,13123.524489800002,28569.04036785,53306.67868608 2025-09-21,16:42:18.000,264,11054548,4205,0,1758472937,13123.571643969997,29953.552942020004,53306.67169896 2025-09-21,16:42:19.000,264,11054553,4845,0,1758472938,13123.672688619998,28107.625465439996,53306.7206088 2025-09-21,16:42:20.000,264,11054600,4085,0,1758472939,13123.686161240003,29030.638547640003,53306.73458304001 2025-09-21,16:42:21.000,264,11054633,4645,0,1758472940,13123.679424929993,31799.579106420002,53306.72759592 2025-09-21,16:42:22.000,264,11054585,4605,0,1758472941,13123.753524339998,28569.139055670006,53306.76951864 2025-09-21,16:42:23.000,264,11054562,4125,0,1758472942,13123.780469579993,27184.704021929996,53306.76951864 2025-09-21,16:42:24.000,264,11054545,4685,0,1758472943,13123.827623749989,26261.7543819,53306.79746712 2025-09-21,16:42:25.000,264,11054541,4685,0,1758472944,13123.841096369993,26723.246824739996,53306.78349288001 2025-09-21,16:42:26.000,264,11054602,4125,0,1758472945,13123.888250539989,29492.236727430005,53306.80445424001 2025-09-21,16:42:27.000,264,11054580,4325,0,1758472946,13123.942141019994,29953.7362194,53306.79746712 2025-09-21,16:42:28.000,264,11054585,4805,0,1758472947,13124.002767809994,28107.794644559996,53306.77650576 2025-09-21,16:42:29.000,264,11054520,4285,0,1758472948,13124.03644936,32261.24072838,53306.81842848 2025-09-21,16:42:30.000,264,11054569,4805,0,1758472949,13124.04992197999,30876.798645510004,53306.79746712 2025-09-21,16:42:31.000,264,11054546,4365,0,1758472950,13124.07686722,35953.24371327,53306.83938984 2025-09-21,16:42:32.000,264,11054547,4485,0,1758472951,13124.144230319995,37337.80563135,53306.8254156 2025-09-21,16:42:33.000,264,11054609,4805,0,1758472952,13124.15770294,33184.30315449,53306.83938984 2025-09-21,16:42:34.000,264,11054570,4125,0,1758472953,13124.21832973,29492.349513509995,53306.85336408001 2025-09-21,16:42:35.000,264,11054564,4325,0,1758472954,13124.25201127999,34107.30918756001,53306.8254156 2025-09-21,16:42:36.000,264,11054607,4725,0,1758472955,13124.23853866,29030.927561970006,53306.88829968 2025-09-21,16:42:37.000,264,11054593,4565,0,1758472956,13124.29916545,35953.37059761,53306.86733832 2025-09-21,16:42:38.000,264,11054585,4725,0,1758472957,13124.31937438,26723.394856469997,53306.81842848 2025-09-21,16:42:39.000,264,11054530,4405,0,1758472958,13124.386737479996,27184.859102789997,53306.881312560006 2025-09-21,16:42:40.000,264,11054594,4125,0,1758472959,13124.406946409996,33645.880186890005,53306.83240272001 2025-09-21,16:42:41.000,264,11054614,4365,0,1758472960,13124.427155339996,31799.811727709995,53306.84637696 2025-09-21,16:42:42.000,264,11054611,4565,0,1758472961,13124.48104582,28569.36462783,53306.909261040004 2025-09-21,16:42:43.000,264,11054547,4605,0,1758472962,13124.534936299991,29953.827858089993,53306.8952868 2025-09-21,16:42:44.000,264,11054574,4285,0,1758472963,13124.568617849996,33184.246761450006,53306.94419664 2025-09-21,16:42:45.000,264,11054594,4325,0,1758472964,13124.575354159992,31799.691892500006,53306.92323528001 2025-09-21,16:42:46.000,264,11054593,4685,0,1758472965,13124.622508330001,29953.700973750005,53306.930222400006 2025-09-21,16:42:47.000,264,11054585,4725,0,1758472966,13124.635980949992,24415.671824460005,53306.94419664 2025-09-21,16:42:48.000,264,11054588,4685,0,1758472967,13124.662926190002,28569.174301320003,53306.95118376001 2025-09-21,16:42:49.000,264,11054574,3924,0,1758472968,13124.730289289997,30876.558975089996,53306.93720952 2025-09-21,16:42:50.000,264,11054589,4605,0,1758472969,13124.737025599992,31799.60730294,53306.930222400006 2025-09-21,16:42:51.000,264,11054579,4605,0,1758472970,13124.811125009997,32722.51464819,53306.98611936 2025-09-21,16:42:52.000,264,11054613,4605,0,1758472971,13124.797652389992,28569.03331872,53307.00009360001 2025-09-21,16:42:53.000,264,11054585,4485,0,1758472972,13124.851542869998,27646.055482170006,53306.98611936 2025-09-21,16:42:54.000,264,11054583,4525,0,1758472973,13124.838070249993,28569.012171330003,53307.01406784 2025-09-21,16:42:55.000,264,11054619,4685,0,1758472974,13124.891960729998,30414.932598779997,53307.06297768 2025-09-21,16:42:56.000,264,11054587,4525,0,1758472975,13124.912169659998,29491.940663970003,53307.00009360001 2025-09-21,16:42:57.000,264,11054592,4325,0,1758472976,13124.966060139988,29491.933614840003,53306.979132240005 2025-09-21,16:42:58.000,264,11054566,4325,0,1758472977,13124.972796449998,31337.903386200007,53306.979132240005 2025-09-21,16:42:59.000,264,11054599,4765,0,1758472978,13125.026686929989,29953.454254199998,53307.05599056 2025-09-21,16:43:00.000,264,11054634,3924,0,1758472979,13125.046895859989,37337.34038877,53307.02105496001 2025-09-21,16:43:01.000,264,11054604,4245,0,1758472980,13125.080577409994,35952.870109380005,53307.049003440006 2025-09-21,16:43:02.000,264,11054556,4085,0,1758472981,13125.107522649989,32260.90941927,53306.95817088 2025-09-21,16:43:03.000,264,11054557,4565,0,1758472982,13125.127731579989,28107.463335449997,53307.0350292 2025-09-21,16:43:04.000,264,11054565,4725,0,1758472983,13125.134467889999,28107.456286319997,53306.95817088 2025-09-21,16:43:05.000,264,11054606,4165,0,1758472984,13125.127731579989,30876.403894229996,53307.02105496001 2025-09-21,16:43:06.000,264,11054588,4205,0,1758472985,13125.134467889999,31337.95977924,53307.00009360001 2025-09-21,16:43:07.000,264,11054589,4885,0,1758472986,13125.161413129994,24415.622480549995,53307.05599056 2025-09-21,16:43:08.000,264,11054624,4285,0,1758472987,13125.195094679999,29492.039351789994,53307.076951920004 2025-09-21,16:43:09.000,264,11054552,4605,0,1758472988,13125.195094679999,26723.070596489997,53307.06996480001 2025-09-21,16:43:10.000,264,11054589,4605,0,1758472989,13125.18835836999,32722.52169732,53306.965158 2025-09-21,16:43:11.000,264,11054560,4165,0,1758472990,13125.201830989994,29492.13099048,53306.979132240005 2025-09-21,16:43:12.000,264,11054541,4525,0,1758472991,13125.174885749999,28569.146104800006,53307.049003440006 2025-09-21,16:43:13.000,264,11054552,4165,0,1758472992,13125.168149439989,27646.168268249996,53307.06996480001 2025-09-21,16:43:14.000,264,11054561,4805,0,1758472993,13125.161413129994,27646.210563030007,53307.0350292 2025-09-21,16:43:15.000,264,11054549,4445,0,1758472994,13125.18835836999,30876.714055949997,53307.049003440006 2025-09-21,16:43:16.000,264,11054576,4085,0,1758472995,13125.154676819999,27184.746316710007,53307.04201632001 2025-09-21,16:43:17.000,264,11054544,4365,0,1758472996,13125.127731579989,27184.774513230004,53307.04201632001 2025-09-21,16:43:18.000,264,11054583,4925,0,1758472997,13125.114258959999,30876.763399860007,53307.076951920004 2025-09-21,16:43:19.000,264,11054548,4125,0,1758472998,13125.080577409994,29492.370660900007,53307.11188752 2025-09-21,16:43:20.000,264,11054600,4285,0,1758472999,13125.094050029998,29953.877202000003,53307.06297768 2025-09-21,16:43:21.000,264,11054567,4885,0,1758473000,13125.060368479993,28107.91447977,53307.076951920004 2025-09-21,16:43:22.000,264,11054602,4205,0,1758473001,13125.080577409994,31338.432070950003,53307.076951920004 2025-09-21,16:43:23.000,264,11054585,4605,0,1758473002,13125.013214309998,30415.461283530007,53307.1049004 2025-09-21,16:43:24.000,264,11054533,4765,0,1758473003,13125.026686929989,31800.016152480006,53307.08393904 2025-09-21,16:43:25.000,264,11054556,4085,0,1758473004,13125.006477999988,28108.0625115,53307.11887464001 2025-09-21,16:43:26.000,264,11054558,4205,0,1758473005,13125.006477999988,31800.023201610005,53307.049003440006 2025-09-21,16:43:27.000,264,11054594,4125,0,1758473006,13124.979532759993,25339.093756200004,53307.076951920004 2025-09-21,16:43:28.000,264,11054590,4365,0,1758473007,13124.918905969993,32723.050382069996,53307.05599056 2025-09-21,16:43:29.000,264,11054431,4725,0,1758473008,13124.966060139988,29954.138019809994,53307.00708072 2025-09-21,16:43:30.000,264,11054561,4565,0,1758473009,13124.959323829993,30877.108807230004,53307.00009360001 2025-09-21,16:43:31.000,264,11054588,4365,0,1758473010,13124.912169659998,28569.70298607,53307.01406784 2025-09-21,16:43:32.000,264,11054549,4765,0,1758473011,13124.871751799998,31800.213528120003,53307.00708072 2025-09-21,16:43:33.000,264,11054567,4685,0,1758473012,13124.804388700002,29031.237723690007,53307.00708072 2025-09-21,16:43:34.000,264,11054560,4325,0,1758473013,13124.817861319993,27646.718100390004,53306.94419664 2025-09-21,16:43:35.000,264,11054565,4685,0,1758473014,13124.784179770002,27185.246804940005,53306.95817088 2025-09-21,16:43:36.000,264,11054584,4405,0,1758473015,13124.777443459992,31800.23467551,53306.93720952 2025-09-21,16:43:37.000,264,11054576,4004,0,1758473016,13124.750498219997,33646.26083991,53306.95817088 2025-09-21,16:43:38.000,264,11054575,4645,0,1758473017,13124.710080359997,28569.780526500006,53306.91624816 2025-09-21,16:43:39.000,264,11054527,4685,0,1758473018,13124.723552980002,25339.326377489997,53306.909261040004 2025-09-21,16:43:40.000,264,11054532,4285,0,1758473019,13124.696607739992,30877.285035480003,53306.8952868 2025-09-21,16:43:41.000,264,11054529,4685,0,1758473020,13124.676398809992,31800.298117679995,53306.8952868 2025-09-21,16:43:42.000,264,11054541,4685,0,1758473021,13124.656189879992,26723.789607750005,53306.92323528001 2025-09-21,16:43:43.000,264,11054568,4325,0,1758473022,13124.662926190002,30877.270937220004,53306.979132240005 2025-09-21,16:43:44.000,264,11054525,4685,0,1758473023,13124.615772019992,27185.239755810006,53306.930222400006 2025-09-21,16:43:45.000,264,11054487,4645,0,1758473024,13124.595563089992,26723.712067319997,53306.979132240005 2025-09-21,16:43:46.000,264,11054545,4725,0,1758473025,13124.555145229991,27185.197461029995,53306.930222400006 2025-09-21,16:43:47.000,264,11054541,4645,0,1758473026,13124.588826779996,31338.664692239996,53306.979132240005 2025-09-21,16:43:48.000,264,11054556,4245,0,1758473027,13124.501254750001,26723.761411230007,53306.83240272001 2025-09-21,16:43:49.000,264,11054558,4205,0,1758473028,13124.48104582,28569.724133459997,53306.98611936 2025-09-21,16:43:50.000,264,11054563,4405,0,1758473029,13124.447364269996,28569.710035199998,53306.93720952 2025-09-21,16:43:51.000,264,11054597,4685,0,1758473030,13124.406946409996,23954.785606799996,53306.8952868 2025-09-21,16:43:52.000,264,11054570,4165,0,1758473031,13124.39347378999,30415.70095395,53306.84637696 2025-09-21,16:43:53.000,264,11054531,4605,0,1758473032,13124.35305592999,27646.78154256,53306.90227392001 2025-09-21,16:43:54.000,264,11054577,4525,0,1758473033,13124.33284699999,32723.233659449994,53306.81842848 2025-09-21,16:43:55.000,264,11054581,4525,0,1758473034,13124.31263806999,31800.23467551,53306.91624816 2025-09-21,16:43:56.000,264,11054555,4565,0,1758473035,13124.265483899995,28569.794624760005,53306.85336408001 2025-09-21,16:43:57.000,264,11054534,4205,0,1758473036,13124.25201127999,28569.780526500006,53306.83240272001 2025-09-21,16:43:58.000,264,11054543,4685,0,1758473037,13124.23180234999,28569.822821280002,53306.83938984 2025-09-21,16:43:59.000,264,11054554,4165,0,1758473038,13124.184648179995,27185.359591019995,53306.83240272001 2025-09-21,16:44:00.000,264,11054582,4125,0,1758473039,13124.124021389995,31338.812723969997,53306.81842848 2025-09-21,16:44:01.000,264,11054554,4325,0,1758473040,13124.07686722,27185.31729624,53306.80445424001 2025-09-21,16:44:02.000,264,11054586,4085,0,1758473041,13124.022976739994,29492.77246131,53306.811441360005 2025-09-21,16:44:03.000,264,11054535,4605,0,1758473042,13123.955613639999,29954.208511110002,53306.79048 2025-09-21,16:44:04.000,264,11054578,4165,0,1758473043,13123.948877329989,35030.62538235,53306.83240272001 2025-09-21,16:44:05.000,264,11054615,4685,0,1758473044,13123.868041609989,29031.146085,53306.78349288001 2025-09-21,16:44:06.000,264,11054545,4685,0,1758473045,13123.847832679989,34107.55590711,53306.81842848 2025-09-21,16:44:07.000,264,11054600,4165,0,1758473046,13123.807414819988,31800.07254552,53306.79746712 2025-09-21,16:44:08.000,264,11054632,4205,0,1758473047,13123.766996959988,28569.51970869,53306.79746712 2025-09-21,16:44:09.000,264,11054580,4365,0,1758473048,13123.699633859993,24416.010182700003,53306.741570160004 2025-09-21,16:44:10.000,264,11054564,4205,0,1758473049,13123.679424929993,29492.46229959,53306.69964744 2025-09-21,16:44:11.000,264,11054606,4205,0,1758473050,13123.578380279992,29953.90539852,53306.75554440001 2025-09-21,16:44:12.000,264,11054605,4405,0,1758473051,13123.531226109997,31338.361579649994,53306.7206088 2025-09-21,16:44:13.000,264,11054594,3965,0,1758473052,13123.457126699992,34568.76638474999,53306.72759592 2025-09-21,16:44:14.000,264,11054400,4165,0,1758473053,13123.423445150001,31338.31223574,53306.713621680006 2025-09-21,16:44:15.000,264,11054425,4685,0,1758473054,13123.369554669996,34107.273941909996,53306.7206088 2025-09-21,16:44:16.000,264,11054541,4765,0,1758473055,13123.315664189991,32261.268924899996,53306.66471184001 2025-09-21,16:44:17.000,264,11054574,4365,0,1758473056,13123.322400500001,25338.847036649997,53306.7206088 2025-09-21,16:44:18.000,264,11054578,4325,0,1758473057,13123.248301089996,29953.722121140003,53306.75554440001 2025-09-21,16:44:19.000,264,11054552,4285,0,1758473058,13123.228092159996,26261.712087120002,53306.74855728 2025-09-21,16:44:20.000,264,11054573,4765,0,1758473059,13123.20114692,32722.641532530004,53306.70663456001 2025-09-21,16:44:21.000,264,11054613,4445,0,1758473060,13123.14052013,30876.629466390004,53306.65772472 2025-09-21,16:44:22.000,264,11054533,4445,0,1758473061,13123.066420719995,28107.60431805,53306.692660320005 2025-09-21,16:44:23.000,264,11054563,4605,0,1758473062,13122.95863976,34106.970829319995,53306.68567320001 2025-09-21,16:44:24.000,264,11054550,4365,0,1758473063,13122.924958209995,29491.940663970003,53306.66471184001 2025-09-21,16:44:25.000,264,11054556,4285,0,1758473064,13122.864331419994,27184.534842809997,53306.63676336001 2025-09-21,16:44:26.000,264,11054619,4645,0,1758473065,13122.796968319999,29953.362615510006,53306.643750480005 2025-09-21,16:44:27.000,264,11054607,4445,0,1758473066,13122.763286769994,24415.41805578,53306.60182776 2025-09-21,16:44:28.000,264,11054596,4125,0,1758473067,13122.675714739999,33183.75332235001,53306.5808664 2025-09-21,16:44:29.000,264,11054563,4725,0,1758473068,13122.581406399993,32722.19743734,53306.594840640006 2025-09-21,16:44:30.000,264,11054541,4485,0,1758473069,13122.554461159998,27645.681878279996,53306.573879280004 2025-09-21,16:44:31.000,264,11054541,4645,0,1758473070,13122.453416509998,33645.05543868001,53306.55291792 2025-09-21,16:44:32.000,264,11054422,3924,0,1758473071,13122.406262340002,30876.05143773,53306.524969440004 2025-09-21,16:44:33.000,264,11054584,4165,0,1758473072,13122.345635550002,29029.961831160006,53306.56689216001 2025-09-21,16:44:34.000,264,11054527,4765,0,1758473073,13122.285008760002,27645.428109600005,53306.49003384 2025-09-21,16:44:35.000,264,11054535,4605,0,1758473074,13122.231118279997,27183.808782420005,53306.55990504 2025-09-21,16:44:36.000,264,11054591,4645,0,1758473075,13122.170491489996,29491.200505319997,53306.55291792 2025-09-21,16:44:37.000,264,11054587,4725,0,1758473076,13122.096392079991,28106.63858724,53306.55990504 2025-09-21,16:44:38.000,264,11054593,4725,0,1758473077,13122.082919460001,29952.48852339,53306.53894368001 2025-09-21,16:44:39.000,264,11054542,4205,0,1758473078,13122.035765289991,29952.446228610002,53306.55990504 2025-09-21,16:44:40.000,264,11054593,4365,0,1758473079,13121.97513849999,27183.39288375,53306.46208536 2025-09-21,16:44:41.000,264,11054576,4245,0,1758473080,13121.927984329996,32259.696968909993,53306.45509824 2025-09-21,16:44:42.000,264,11054611,4405,0,1758473081,13121.91451170999,29952.213607319994,53306.46208536 2025-09-21,16:44:43.000,264,11054588,4125,0,1758473082,13121.91451170999,30413.656706249996,53306.44811112001 2025-09-21,16:44:44.000,264,11054554,4245,0,1758473083,13121.847148609995,31798.00715043,53306.41317552 2025-09-21,16:44:45.000,264,11054594,4165,0,1758473084,13121.83367598999,26721.59027919,53306.46907248001 2025-09-21,16:44:46.000,264,11054580,4205,0,1758473085,13121.826939679995,30413.45228148,53306.41317552 2025-09-21,16:44:47.000,264,11054636,4165,0,1758473086,13121.79325812999,29951.910494730007,53306.38522704 2025-09-21,16:44:48.000,264,11054580,4285,0,1758473087,13121.766312889995,30413.346544529995,53306.41317552 2025-09-21,16:44:49.000,264,11054601,4645,0,1758473088,13121.75284026999,30413.339495399996,53306.42016264001 2025-09-21,16:44:50.000,264,11054571,4765,0,1758473089,13121.79325812999,31797.725185229996,53306.39920128001 2025-09-21,16:44:52.000,264,11054579,4765,0,1758473091,13121.73263133999,26259.928657230004,53306.32234296 2025-09-21,16:44:53.000,264,11054627,4565,0,1758473092,13121.685477169995,30874.726201290003,53306.32933008001 2025-09-21,16:44:54.000,264,11054628,4165,0,1758473093,13121.67200454999,28567.320380129997,53306.32234296 2025-09-21,16:44:55.000,264,11054573,4605,0,1758473094,13121.67200454999,29028.819872099994,53306.406188400004 2025-09-21,16:44:56.000,264,11054580,4085,0,1758473095,13121.61137775999,32259.210578939994,53306.39221416 2025-09-21,16:44:57.000,264,11054636,4085,0,1758473096,13121.59116882999,31336.20454587,53306.37125280001 2025-09-21,16:44:58.000,264,11054599,4485,0,1758473097,13121.61137775999,29028.73528254,53306.28740736 2025-09-21,16:44:59.000,264,11054588,4245,0,1758473098,13121.577696209999,28567.235790570005,53306.29439448 2025-09-21,16:45:00.000,264,11054602,4325,0,1758473099,13121.57095989999,29951.741315609994,53306.29439448 2025-09-21,16:45:01.000,264,11054613,4365,0,1758473100,13121.55075096999,30413.184414539995,53306.259458880006 2025-09-21,16:45:02.000,264,11054583,4645,0,1758473101,13121.517069419999,29951.6919717,53306.23151040001 2025-09-21,16:45:03.000,264,11054564,4165,0,1758473102,13121.490124179989,25336.88032938,53306.29439448 2025-09-21,16:45:04.000,264,11054589,4605,0,1758473103,13121.476651559999,29490.255921899996,53306.30138160001 2025-09-21,16:45:05.000,264,11054567,4285,0,1758473104,13121.463178939994,30874.719152160003,53306.31535584 2025-09-21,16:45:06.000,264,11054571,4605,0,1758473105,13121.456442629998,29951.720168219996,53306.31535584 2025-09-21,16:45:07.000,264,11054621,4645,0,1758473106,13121.449706319989,32259.14008764,53306.32234296 2025-09-21,16:45:08.000,264,11054594,4165,0,1758473107,13121.442970009994,30413.212611060007,53306.28042024001 2025-09-21,16:45:09.000,264,11054577,4605,0,1758473108,13121.456442629998,28105.81383903,53306.34330432 2025-09-21,16:45:10.000,264,11054522,4085,0,1758473109,13121.469915249989,33643.65266181,53306.32933008001 2025-09-21,16:45:11.000,264,11054607,4965,0,1758473110,13121.476651559999,29490.284118419993,53306.266446 2025-09-21,16:45:12.000,264,11054584,4125,0,1758473111,13121.476651559999,31336.134054569993,53306.30138160001 2025-09-21,16:45:13.000,264,11054575,4805,0,1758473112,13121.456442629998,26721.315363119997,53306.35029144001 2025-09-21,16:45:14.000,264,11054579,4525,0,1758473113,13121.442970009994,34105.07461335001,53306.35029144001 2025-09-21,16:45:15.000,264,11054606,4365,0,1758473114,13121.442970009994,31336.176349350004,53306.32234296 2025-09-21,16:45:16.000,264,11054611,4605,0,1758473115,13121.449706319989,23029.43926257,53306.34330432 2025-09-21,16:45:17.000,264,11054582,4004,0,1758473116,13121.416024769998,26721.29421573,53306.357278560004 2025-09-21,16:45:18.000,264,11054605,4605,0,1758473117,13121.395815839998,25798.379821349998,53306.39221416 2025-09-21,16:45:19.000,264,11054580,4165,0,1758473118,13121.389079529989,27644.34959271,53306.406188400004 2025-09-21,16:45:20.000,264,11054583,4605,0,1758473119,13121.375606909998,23952.438246510006,53306.32933008001 2025-09-21,16:45:21.000,264,11054608,4325,0,1758473120,13121.395815839998,31336.253889779997,53306.36426568 2025-09-21,16:45:22.000,264,11054605,4645,0,1758473121,13121.395815839998,26721.414050940002,53306.39221416 2025-09-21,16:45:23.000,264,11054559,4725,0,1758473122,13121.368870599988,29951.84705256,53306.39221416 2025-09-21,16:45:24.000,264,11054587,4565,0,1758473123,13121.341925359993,25798.485558300003,53306.39920128001 2025-09-21,16:45:25.000,264,11054619,4805,0,1758473124,13121.348661669988,26721.477493109996,53306.44811112001 2025-09-21,16:45:26.000,264,11054577,4765,0,1758473125,13121.382343219993,29028.883314270002,53306.406188400004 2025-09-21,16:45:27.000,264,11054569,4805,0,1758473126,13121.335189049998,26259.95685375,53306.34330432 2025-09-21,16:45:28.000,264,11054573,4445,0,1758473127,13121.335189049998,23952.607425630005,53306.38522704 2025-09-21,16:45:29.000,264,11054623,4805,0,1758473128,13121.348661669988,35951.18536731,53306.406188400004 2025-09-21,16:45:30.000,264,11054605,4685,0,1758473129,13121.382343219993,27182.969935949994,53306.37125280001 2025-09-21,16:45:31.000,264,11054552,4165,0,1758473130,13121.368870599988,31336.310282820006,53306.39221416 2025-09-21,16:45:32.000,264,11054582,4525,0,1758473131,13121.422761079994,30874.881282150003,53306.39920128001 2025-09-21,16:45:33.000,264,11054589,4605,0,1758473132,13121.409288459989,29490.467395800006,53306.38522704 2025-09-21,16:45:34.000,264,11054591,4605,0,1758473133,13121.422761079994,33643.82889006,53306.42016264001 2025-09-21,16:45:35.000,264,11054560,4205,0,1758473134,13121.463178939994,33182.40693852,53306.378239920006 2025-09-21,16:45:36.000,264,11054530,4125,0,1758473135,13121.503596799994,28106.060558580008,53306.35029144001 2025-09-21,16:45:37.000,264,11054612,4085,0,1758473136,13121.544014659994,33643.948725270006,53306.36426568 2025-09-21,16:45:38.000,264,11054575,4565,0,1758473137,13121.537278349999,29029.122984689995,53306.357278560004 2025-09-21,16:45:39.000,264,11054567,4525,0,1758473138,13121.564223589994,31798.063543469994,53306.39920128001 2025-09-21,16:45:40.000,264,11054601,4725,0,1758473139,13121.584432519994,24875.831981730007,53306.3363172 2025-09-21,16:45:41.000,264,11054564,4165,0,1758473140,13121.624850379994,27183.329441580005,53306.28740736 2025-09-21,16:45:42.000,264,11054543,4845,0,1758473141,13121.685477169995,31798.119936510004,53306.36426568 2025-09-21,16:45:43.000,264,11054564,4165,0,1758473142,13121.67874086,30875.205542130003,53306.27343312 2025-09-21,16:45:44.000,264,11054596,4165,0,1758473143,13121.766312889995,30875.23373865,53306.3363172 2025-09-21,16:45:45.000,264,11054589,4645,0,1758473144,13121.77978551,29029.292163809994,53306.31535584 2025-09-21,16:45:46.000,264,11054578,4165,0,1758473145,13121.79999444,23029.974996450008,53306.357278560004 2025-09-21,16:45:47.000,264,11054574,4205,0,1758473146,13121.83367598999,26721.893391780002,53306.31535584 2025-09-21,16:45:48.000,264,11054612,4045,0,1758473147,13121.92124802,26721.893391780002,53306.38522704 2025-09-21,16:45:49.000,264,11054595,4605,0,1758473148,13121.95492956999,31336.796672790006,53306.357278560004 2025-09-21,16:45:50.000,264,11054611,4565,0,1758473149,13121.94145695,29952.382786439994,53306.441124 2025-09-21,16:45:51.000,264,11054572,4365,0,1758473150,13121.988611119996,29490.981982290003,53306.38522704 2025-09-21,16:45:52.000,264,11054558,4525,0,1758473151,13122.015556359991,31336.909458869995,53306.36426568 2025-09-21,16:45:53.000,264,11054604,4165,0,1758473152,13122.062710530001,32721.41498391,53306.3363172 2025-09-21,16:45:54.000,264,11054531,4605,0,1758473153,13122.109864699996,26260.640619359998,53306.34330432 2025-09-21,16:45:55.000,264,11054574,4205,0,1758473154,13122.082919460001,30875.536851240002,53306.36426568 2025-09-21,16:45:56.000,264,11054584,4205,0,1758473155,13122.130073629996,29952.65065338,53306.37125280001 2025-09-21,16:45:57.000,264,11054595,4605,0,1758473156,13122.130073629996,29029.71511161,53306.357278560004 2025-09-21,16:45:58.000,264,11054549,4725,0,1758473157,13122.136809939992,32260.126965839998,53306.39920128001 2025-09-21,16:45:59.000,264,11054566,4325,0,1758473158,13122.150282559996,28106.78661897,53306.36426568 2025-09-21,16:46:00.000,264,11054599,4605,0,1758473159,13122.183964110001,33183.16824456,53306.38522704 2025-09-21,16:46:01.000,264,11054596,4245,0,1758473160,13122.204173040001,29491.242800099993,53306.357278560004 2025-09-21,16:46:02.000,264,11054593,4805,0,1758473161,13122.264799830002,29491.32738966,53306.41317552 2025-09-21,16:46:03.000,264,11054563,4725,0,1758473162,13122.311953999997,33183.30922716,53306.3363172 2025-09-21,16:46:04.000,264,11054583,4605,0,1758473163,13122.345635550002,29491.404930089993,53306.441124 2025-09-21,16:46:05.000,264,11054554,4165,0,1758473164,13122.365844480002,32260.317292349995,53306.42016264001 2025-09-21,16:46:06.000,264,11054573,4685,0,1758473165,13122.386053410002,29491.397880959994,53306.48304672 2025-09-21,16:46:07.000,264,11054581,4725,0,1758473166,13122.439943889993,28106.94874896,53306.49702096001 2025-09-21,16:46:08.000,264,11054582,4165,0,1758473167,13122.446680200002,32721.844980840004,53306.44811112001 2025-09-21,16:46:09.000,264,11054595,4485,0,1758473168,13122.473625439998,32721.964816050007,53306.53894368001 2025-09-21,16:46:10.000,264,11054549,4805,0,1758473169,13122.480361749993,23953.664795129996,53306.476059600005 2025-09-21,16:46:11.000,264,11054562,4205,0,1758473170,13122.534252229998,31799.036323409993,53306.45509824 2025-09-21,16:46:12.000,264,11054564,4045,0,1758473171,13122.567933779988,34106.56902891,53306.427149760006 2025-09-21,16:46:13.000,264,11054587,4525,0,1758473172,13122.628560569989,31337.698961429996,53306.441124 2025-09-21,16:46:14.000,264,11054564,4165,0,1758473173,13122.648769499989,29030.321336790003,53306.46907248001 2025-09-21,16:46:15.000,264,11054529,5125,0,1758473174,13122.709396289989,29953.397861160003,53306.49003384 2025-09-21,16:46:16.000,264,11054606,4285,0,1758473175,13122.736341529999,31799.388779910005,53306.56689216001 2025-09-21,16:46:17.000,264,11054565,4605,0,1758473176,13122.79023200999,32260.986959700007,53306.545930800006 2025-09-21,16:46:18.000,264,11054549,4645,0,1758473177,13122.823913559994,30876.52372944,53306.594840640006 2025-09-21,16:46:19.000,264,11054563,4765,0,1758473178,13122.85085879999,28569.117908279994,53306.62278912 2025-09-21,16:46:20.000,264,11054629,4805,0,1758473179,13122.89127665999,30415.144072680007,53306.63676336001 2025-09-21,16:46:21.000,264,11054604,4205,0,1758473180,13122.945167139995,29030.65969503,53306.56689216001 2025-09-21,16:46:22.000,264,11054575,4445,0,1758473181,13122.97884869,27184.718120189995,53306.53195656 2025-09-21,16:46:23.000,264,11054534,4245,0,1758473182,13123.07315702999,28107.73120239,53306.594840640006 2025-09-21,16:46:24.000,264,11054590,4245,0,1758473183,13123.09336595999,26261.796676679995,53306.5808664 2025-09-21,16:46:25.000,264,11054562,4045,0,1758473184,13123.207883229996,32722.817760780003,53306.545930800006 2025-09-21,16:46:26.000,264,11054587,4725,0,1758473185,13123.275246329991,29953.849005480006,53306.62278912 2025-09-21,16:46:27.000,264,11054502,4325,0,1758473186,13123.275246329991,29953.968840689995,53306.65772472 2025-09-21,16:46:28.000,264,11054596,4245,0,1758473187,13123.349345739996,25339.051461420007,53306.62977624 2025-09-21,16:46:29.000,264,11054595,4765,0,1758473188,13123.389763599997,31800.016152480006,53306.60881488 2025-09-21,16:46:30.000,264,11054593,4445,0,1758473189,13123.436917769992,30877.14405288,53306.67868608 2025-09-21,16:46:31.000,264,11054542,4325,0,1758473190,13123.544698730002,25339.234738800005,53306.573879280004 2025-09-21,16:46:32.000,264,11054551,4645,0,1758473191,13123.544698730002,29954.271953279997,53306.594840640006 2025-09-21,16:46:33.000,264,11054552,3965,0,1758473192,13123.558171349992,27185.31729624,53306.60182776 2025-09-21,16:46:34.000,264,11054570,4205,0,1758473193,13123.605325520002,26723.888295569996,53306.5808664 2025-09-21,16:46:35.000,264,11054553,4965,0,1758473194,13123.645743380002,31338.833871359995,53306.643750480005 2025-09-21,16:46:36.000,264,11054553,4685,0,1758473195,13123.659215999993,28108.422017129997,53306.6507376 2025-09-21,16:46:37.000,264,11054549,4445,0,1758473196,13123.625534450002,29954.455230659994,53306.60182776 2025-09-21,16:46:38.000,264,11054590,4205,0,1758473197,13123.706370170003,23954.940687659997,53306.67169896 2025-09-21,16:46:39.000,264,11054536,4445,0,1758473198,13123.672688619998,33646.50051033001,53306.68567320001 2025-09-21,16:46:40.000,264,11054553,4805,0,1758473199,13123.706370170003,32262.065476589996,53306.69964744 2025-09-21,16:46:41.000,264,11054576,4085,0,1758473200,13123.753524339998,24416.567063969997,53306.75554440001 2025-09-21,16:46:42.000,264,11054555,4765,0,1758473201,13123.746788029988,31339.073541780002,53306.69964744 2025-09-21,16:46:43.000,264,11054560,4205,0,1758473202,13123.740051719993,27185.641556219998,53306.72759592 2025-09-21,16:46:44.000,264,11054403,4685,0,1758473203,13123.733315409998,30416.18734392,53306.741570160004 2025-09-21,16:46:45.000,264,11054542,4205,0,1758473204,13123.746788029988,30416.236687829994,53306.70663456001 2025-09-21,16:46:46.000,264,11054427,4965,0,1758473205,13123.753524339998,26724.205506419996,53306.692660320005 2025-09-21,16:46:47.000,264,11054550,4245,0,1758473206,13123.726579099988,29954.687851950002,53306.72759592 2025-09-21,16:46:48.000,264,11054525,4645,0,1758473207,13123.760260649993,29954.680802820003,53306.73458304001 2025-09-21,16:46:49.000,264,11054556,4125,0,1758473208,13123.740051719993,28570.17527778,53306.75554440001 2025-09-21,16:46:50.000,264,11054600,3885,0,1758473209,13123.686161240003,31800.643525050007,53306.79048 2025-09-21,16:46:51.000,264,11054560,4365,0,1758473210,13123.659215999993,28570.16117952,53306.762531520006 2025-09-21,16:46:52.000,264,11054580,4445,0,1758473211,13123.679424929993,29031.576081930005,53306.73458304001 2025-09-21,16:46:53.000,264,11054573,4485,0,1758473212,13123.645743380002,26724.15616251,53306.75554440001 2025-09-21,16:46:54.000,264,11054580,4165,0,1758473213,13123.699633859993,25339.650637469997,53306.741570160004 2025-09-21,16:46:55.000,264,11054547,4565,0,1758473214,13123.679424929993,29031.674769749996,53306.78349288001 2025-09-21,16:46:56.000,264,11054570,4325,0,1758473215,13123.672688619998,29954.624409779994,53306.762531520006 2025-09-21,16:46:57.000,264,11054574,4365,0,1758473216,13123.659215999993,27185.62040883,53306.77650576 2025-09-21,16:46:58.000,264,11054578,4365,0,1758473217,13123.672688619998,28570.090688220007,53306.77650576 2025-09-21,16:46:59.000,264,11054568,4485,0,1758473218,13123.652479689998,26724.113867730004,53306.713621680006 2025-09-21,16:47:00.000,264,11054558,4165,0,1758473219,13123.659215999993,34108.03524795,53306.762531520006 2025-09-21,16:47:01.000,264,11054577,4605,0,1758473220,13123.679424929993,27185.60631057,53306.78349288001 2025-09-21,16:47:02.000,264,11054539,4845,0,1758473221,13123.665952310002,29954.617360649994,53306.77650576 2025-09-21,16:47:03.000,264,11054584,4085,0,1758473222,13123.665952310002,32723.677754639997,53306.72759592 2025-09-21,16:47:04.000,264,11054617,4805,0,1758473223,13123.692897549998,26262.720112709998,53306.741570160004 2025-09-21,16:47:05.000,264,11054597,4765,0,1758473224,13123.652479689998,26724.247801200007,53306.713621680006 2025-09-21,16:47:06.000,264,11054577,4645,0,1758473225,13123.679424929993,33185.30413095,53306.7206088 2025-09-21,16:47:07.000,264,11054576,4165,0,1758473226,13123.713106479998,31800.847949820003,53306.75554440001 2025-09-21,16:47:08.000,264,11054572,4245,0,1758473227,13123.733315409998,30416.398817819994,53306.76951864 2025-09-21,16:47:09.000,264,11054562,3965,0,1758473228,13123.760260649993,33185.44511355,53306.78349288001 2025-09-21,16:47:10.000,264,11054548,4045,0,1758473229,13123.773733269998,23955.441175889995,53306.77650576 2025-09-21,16:47:11.000,264,11054605,4485,0,1758473230,13123.753524339998,33647.000998560005,53306.78349288001 2025-09-21,16:47:12.000,264,11054585,4885,0,1758473231,13123.773733269998,26724.543864659994,53306.7206088 2025-09-21,16:47:13.000,264,11054583,4645,0,1758473232,13123.753524339998,28109.01414405,53306.713621680006 2025-09-21,16:47:14.000,264,11054580,4325,0,1758473233,13123.753524339998,35954.583047969994,53306.75554440001 2025-09-21,16:47:15.000,264,11054581,4445,0,1758473234,13123.719842789993,31801.115816759993,53306.7206088 2025-09-21,16:47:16.000,264,11054588,4165,0,1758473235,13123.659215999993,29032.11886494,53306.70663456001 2025-09-21,16:47:17.000,264,11054628,4325,0,1758473236,13123.639007069993,29032.10476668,53306.811441360005 2025-09-21,16:47:18.000,264,11054607,4645,0,1758473237,13123.618798139993,30416.617340850004,53306.73458304001 2025-09-21,16:47:19.000,264,11054511,4765,0,1758473238,13123.544698730002,29955.20243844,53306.741570160004 2025-09-21,16:47:20.000,264,11054574,4205,0,1758473239,13123.511017179997,26724.64255248,53306.72759592 2025-09-21,16:47:21.000,264,11054559,4685,0,1758473240,13123.450390389997,30878.229618900004,53306.69964744 2025-09-21,16:47:22.000,264,11054581,4725,0,1758473241,13123.383027290001,30878.236668030004,53306.6507376 2025-09-21,16:47:23.000,264,11054430,4125,0,1758473242,13123.342609430001,27647.690880330003,53306.67868608 2025-09-21,16:47:24.000,264,11054573,4645,0,1758473243,13123.308927879996,29493.653602560007,53306.643750480005 2025-09-21,16:47:25.000,264,11054578,4485,0,1758473244,13123.248301089996,30878.166176729996,53306.713621680006 2025-09-21,16:47:26.000,264,11054558,4045,0,1758473245,13123.17420167999,26724.62845422,53306.68567320001 2025-09-21,16:47:27.000,264,11054581,4605,0,1758473246,13123.14052013,27647.606290769996,53306.67868608 2025-09-21,16:47:28.000,264,11054563,4725,0,1758473247,13123.09336595999,29032.048373640006,53306.62278912 2025-09-21,16:47:29.000,264,11054584,4245,0,1758473248,13123.086629649995,28109.02119318,53306.573879280004 2025-09-21,16:47:30.000,264,11054603,4445,0,1758473249,13123.09336595999,30416.610291720004,53306.62977624 2025-09-21,16:47:31.000,264,11054557,4605,0,1758473250,13123.07315702999,23955.582158489997,53306.62977624 2025-09-21,16:47:32.000,264,11054601,4965,0,1758473251,13123.05968441,31339.602226529998,53306.58785352001 2025-09-21,16:47:33.000,264,11054578,3924,0,1758473252,13123.01253023999,35031.56996577,53306.594840640006 2025-09-21,16:47:34.000,264,11054614,4245,0,1758473253,13123.005793929995,28109.141028390004,53306.5808664 2025-09-21,16:47:35.000,264,11054540,4004,0,1758473254,13122.985584999995,28570.591176450005,53306.62977624 2025-09-21,16:47:36.000,264,11054558,4245,0,1758473255,13122.93843083,31801.108767629994,53306.56689216001 2025-09-21,16:47:37.000,264,11054591,4645,0,1758473256,13122.89801297,31339.531735230004,53306.5808664 2025-09-21,16:47:38.000,264,11054573,4525,0,1758473257,13122.89801297,30877.96880109,53306.594840640006 2025-09-21,16:47:39.000,264,11054583,4685,0,1758473258,13122.89127665999,27185.95171794,53306.53894368001 2025-09-21,16:47:40.000,264,11054537,4605,0,1758473259,13122.85085879999,33647.000998560005,53306.545930800006 2025-09-21,16:47:41.000,264,11054550,4325,0,1758473260,13122.83738618,29031.907391040004,53306.55990504 2025-09-21,16:47:52.000,264,11054602,4445,0,1758473271,13122.561197469993,24878.15819463,53306.45509824 2025-09-21,16:47:53.000,264,11054508,3965,0,1758473272,13122.514043299998,25339.60129356,53306.37125280001 2025-09-21,16:47:54.000,264,11054566,4285,0,1758473273,13122.460152819993,29954.56801674,53306.36426568 2025-09-21,16:47:55.000,264,11054581,4805,0,1758473274,13122.446680200002,28570.118884740004,53306.427149760006 2025-09-21,16:47:56.000,264,11054573,4605,0,1758473275,13122.426471270002,29954.589164129997,53306.406188400004 2025-09-21,16:47:57.000,264,11054585,4685,0,1758473276,13122.359108169992,30416.067508709995,53306.427149760006 2025-09-21,16:47:58.000,264,11054601,4805,0,1758473277,13122.325426620002,26724.00108165,53306.42016264001 2025-09-21,16:47:59.000,264,11054561,4325,0,1758473278,13122.311953999997,28569.977902140003,53306.48304672 2025-09-21,16:48:00.000,264,11054562,4485,0,1758473279,13122.278272449992,29954.335395450005,53306.46907248001 2025-09-21,16:48:01.000,264,11054584,4245,0,1758473280,13122.197436729992,35953.79354540999,53306.48304672 2025-09-21,16:48:02.000,264,11054620,4325,0,1758473281,13122.163755180001,24877.777541610005,53306.41317552 2025-09-21,16:48:03.000,264,11054602,4325,0,1758473282,13122.123337320001,31338.721085280005,53306.42016264001 2025-09-21,16:48:04.000,264,11054604,4325,0,1758473283,13122.150282559996,29492.673773489994,53306.58785352001 2025-09-21,16:48:05.000,264,11054626,4405,0,1758473284,13122.150282559996,29031.16018326,53306.69964744 2025-09-21,16:48:06.000,264,11054630,4285,0,1758473285,13122.150282559996,28108.154150190006,53306.72759592 2025-09-21,16:48:07.000,264,11054628,4125,0,1758473286,13122.103128390001,29031.089691960005,53306.76951864 2025-09-21,16:48:08.000,264,11054582,4405,0,1758473287,13122.062710530001,31338.537807900007,53306.74855728 2025-09-21,16:48:09.000,264,11054589,4685,0,1758473288,13122.035765289991,28569.470364780005,53306.713621680006 2025-09-21,16:48:10.000,264,11054612,3965,0,1758473289,13122.015556359991,30415.3837431,53306.74855728 2025-09-21,16:48:11.000,264,11054575,4725,0,1758473290,13121.995347429991,35953.22961501,53306.692660320005 2025-09-21,16:48:12.000,264,11054607,4925,0,1758473291,13121.867357539995,25800.325381229995,53306.38522704 2025-09-21,16:48:13.000,264,11054586,4445,0,1758473292,13121.85388491999,26723.317316040004,53306.406188400004 2025-09-21,16:48:14.000,264,11054601,4885,0,1758473293,13121.826939679995,23031.293183760004,53306.37125280001 2025-09-21,16:48:15.000,264,11054586,4365,0,1758473294,13121.79325812999,29492.13099048,53306.39920128001 2025-09-21,16:48:16.000,264,11054600,4165,0,1758473295,13121.766312889995,33645.48543561,53306.38522704 2025-09-21,16:48:17.000,264,11054556,4125,0,1758473296,13121.73936765,31337.938631850004,53306.39920128001 2025-09-21,16:48:18.000,264,11054564,4245,0,1758473297,13121.73263133999,29491.926565710004,53306.42016264001 2025-09-21,16:48:19.000,264,11054555,4725,0,1758473298,13121.71915872,33645.30920736,53306.39920128001 2025-09-21,16:48:20.000,264,11054596,4365,0,1758473299,13121.705686099995,29030.321336790003,53306.378239920006 2025-09-21,16:48:21.000,264,11054558,4285,0,1758473300,13121.71915872,32722.246781249996,53306.38522704 2025-09-21,16:48:22.000,264,11054542,4365,0,1758473301,13121.746103959995,28568.751353519998,53306.44811112001 2025-09-21,16:48:23.000,264,11054565,4765,0,1758473302,13121.725895029995,25799.754401700004,53306.39221416 2025-09-21,16:48:24.000,264,11054556,4045,0,1758473303,13121.725895029995,31337.67076491,53306.378239920006 2025-09-21,16:48:25.000,264,11054571,4525,0,1758473304,13121.746103959995,28107.160222859995,53306.39221416 2025-09-21,16:48:26.000,264,11054566,4205,0,1758473305,13121.725895029995,29491.63755138,53306.42016264001 2025-09-21,16:48:27.000,264,11054556,4405,0,1758473306,13121.73263133999,29953.137043349998,53306.39920128001 2025-09-21,16:48:28.000,264,11054554,4405,0,1758473307,13121.75957658,24876.734270369998,53306.46208536 2025-09-21,16:48:29.000,264,11054597,4685,0,1758473308,13121.77304919999,29030.17330506,53306.42016264001 2025-09-21,16:48:30.000,264,11054558,4325,0,1758473309,13121.746103959995,29030.18035419,53306.441124 2025-09-21,16:48:31.000,264,11054598,4285,0,1758473310,13121.73936765,32260.648601459994,53306.46208536 2025-09-21,16:48:32.000,264,11054592,4325,0,1758473311,13121.685477169995,29953.235731170003,53306.46208536 2025-09-21,16:48:33.000,264,11054568,4245,0,1758473312,13121.67200454999,29953.228682040004,53306.476059600005 2025-09-21,16:48:34.000,264,11054533,4685,0,1758473313,13121.69221347999,28107.27300894,53306.46208536 2025-09-21,16:48:35.000,264,11054574,4325,0,1758473314,13121.705686099995,26261.27504106,53306.50400808 2025-09-21,16:48:36.000,264,11054614,4245,0,1758473315,13121.685477169995,27184.259926740007,53306.51798232001 2025-09-21,16:48:37.000,264,11054536,4365,0,1758473316,13121.63158668999,28568.73020613,53306.524969440004 2025-09-21,16:48:38.000,264,11054544,4525,0,1758473317,13121.59116882999,28568.680862220004,53306.49003384 2025-09-21,16:48:39.000,264,11054549,4765,0,1758473318,13121.59116882999,28107.124977209998,53306.50400808 2025-09-21,16:48:40.000,264,11054548,4325,0,1758473319,13121.577696209999,30876.058486859998,53306.5109952 2025-09-21,16:48:41.000,264,11054564,4205,0,1758473320,13121.517069419999,26261.119960199998,53306.49003384 2025-09-21,16:48:42.000,264,11054388,4445,0,1758473321,13121.544014659994,31798.986979499998,53306.53195656 2025-09-21,16:48:43.000,264,11054564,4165,0,1758473322,13121.503596799994,29952.981962489997,53306.49003384 2025-09-21,16:48:44.000,264,11054511,4645,0,1758473323,13121.476651559999,30414.544896630003,53306.50400808 2025-09-21,16:48:45.000,264,11054536,4325,0,1758473324,13121.456442629998,25799.549976930008,53306.476059600005 2025-09-21,16:48:46.000,264,11054504,4165,0,1758473325,13121.442970009994,34106.378702400005,53306.56689216001 2025-09-21,16:48:47.000,264,11054551,4805,0,1758473326,13121.395815839998,30414.41096316,53306.51798232001 2025-09-21,16:48:48.000,264,11054481,4765,0,1758473327,13121.355397979998,30875.910455129997,53306.53894368001 2025-09-21,16:48:49.000,264,11054589,4445,0,1758473328,13121.375606909998,29491.468372260002,53306.545930800006 2025-09-21,16:48:50.000,264,11054565,4605,0,1758473329,13121.368870599988,32721.86612823,53306.58785352001 2025-09-21,16:48:51.000,264,11054574,4285,0,1758473330,13121.375606909998,29491.461323130003,53306.55990504 2025-09-21,16:48:52.000,264,11054617,4845,0,1758473331,13121.362134289993,30414.382766640003,53306.5808664 2025-09-21,16:48:53.000,264,11054591,4725,0,1758473332,13121.402552149993,28568.434142669998,53306.55990504 2025-09-21,16:48:54.000,264,11054535,4485,0,1758473333,13121.355397979998,29029.88429073,53306.5808664 2025-09-21,16:48:55.000,264,11054542,4525,0,1758473334,13121.355397979998,26722.464371309994,53306.62278912 2025-09-21,16:48:56.000,264,11054591,4445,0,1758473335,13121.314980119998,27183.942715890007,53306.573879280004 2025-09-21,16:48:57.000,264,11054604,4125,0,1758473336,13121.321716429993,29029.933634639994,53306.56689216001 2025-09-21,16:48:58.000,264,11054579,4765,0,1758473337,13121.308243809988,27183.970912410005,53306.60182776 2025-09-21,16:48:59.000,264,11054586,4405,0,1758473338,13121.321716429993,32260.352538000006,53306.62977624 2025-09-21,16:49:00.000,264,11054576,4165,0,1758473339,13121.321716429993,28568.39889702,53306.594840640006 2025-09-21,16:49:01.000,264,11054583,4845,0,1758473340,13121.328452739988,29952.904422060004,53306.643750480005 2025-09-21,16:49:02.000,264,11054560,4125,0,1758473341,13121.294771189998,29491.376733569996,53306.58785352001 2025-09-21,16:49:03.000,264,11054589,4725,0,1758473342,13121.294771189998,31337.431094490006,53306.55990504 2025-09-21,16:49:04.000,264,11054598,4245,0,1758473343,13121.321716429993,29952.925569450003,53306.60881488 2025-09-21,16:49:05.000,264,11054558,4045,0,1758473344,13121.341925359993,26722.492567830006,53306.63676336001 2025-09-21,16:49:06.000,264,11054572,4205,0,1758473345,13121.328452739988,29029.990027680004,53306.60182776 2025-09-21,16:49:07.000,264,11054628,4365,0,1758473346,13121.395815839998,32260.4230293,53306.63676336001 2025-09-21,16:49:08.000,264,11054546,4285,0,1758473347,13121.389079529989,27184.02025632,53306.60881488 2025-09-21,16:49:09.000,264,11054563,4725,0,1758473348,13121.409288459989,26261.049468900004,53306.58785352001 2025-09-21,16:49:10.000,264,11054593,4845,0,1758473349,13121.442970009994,33183.414964109994,53306.5808664 2025-09-21,16:49:11.000,264,11054570,4325,0,1758473350,13121.476651559999,23953.650696869998,53306.55291792 2025-09-21,16:49:12.000,264,11054531,4725,0,1758473351,13121.496860489999,31337.536831439997,53306.53894368001 2025-09-21,16:49:13.000,264,11054565,4645,0,1758473352,13121.530542039989,28568.596272659997,53306.56689216001 2025-09-21,16:49:14.000,264,11054374,4285,0,1758473353,13121.503596799994,29491.588207470006,53306.56689216001 2025-09-21,16:49:15.000,264,11054598,4325,0,1758473354,13121.537278349999,29491.560010949994,53306.55291792 2025-09-21,16:49:16.000,264,11054640,4285,0,1758473355,13121.530542039989,30876.065535989997,53306.5808664 2025-09-21,16:49:17.000,264,11054570,4325,0,1758473356,13121.523805729994,28107.005141999995,53306.594840640006 2025-09-21,16:49:18.000,264,11054583,4805,0,1758473357,13121.537278349999,29491.426077480006,53306.56689216001 2025-09-21,16:49:19.000,264,11054590,4045,0,1758473358,13121.537278349999,31798.902389940005,53306.60881488 2025-09-21,16:49:20.000,264,11054558,4645,0,1758473359,13121.530542039989,28106.976945479997,53306.573879280004 2025-09-21,16:49:21.000,264,11054580,4285,0,1758473360,13121.544014659994,30875.854062090002,53306.60182776 2025-09-21,16:49:22.000,264,11054557,4645,0,1758473361,13121.57095989999,31798.81780038,53306.58785352001 2025-09-21,16:49:23.000,264,11054581,4525,0,1758473362,13121.61137775999,23491.98907491,53306.53195656 2025-09-21,16:49:24.000,264,11054548,4565,0,1758473363,13121.55075096999,29029.968880290005,53306.50400808 2025-09-21,16:49:25.000,264,11054563,4605,0,1758473364,13121.564223589994,30414.40391403,53306.53894368001 2025-09-21,16:49:26.000,264,11054591,4445,0,1758473365,13121.544014659994,25799.528829539995,53306.55990504 2025-09-21,16:49:27.000,264,11054584,4245,0,1758473366,13121.523805729994,27645.547944809994,53306.58785352001 2025-09-21,16:49:28.000,264,11054586,4085,0,1758473367,13121.577696209999,29952.925569450003,53306.60881488 2025-09-21,16:49:29.000,264,11054592,4325,0,1758473368,13121.523805729994,27183.992059800003,53306.62278912 2025-09-21,16:49:30.000,264,11054576,4325,0,1758473369,13121.523805729994,26722.513715220004,53306.60182776 2025-09-21,16:49:31.000,264,11054574,4285,0,1758473370,13121.530542039989,28106.9346507,53306.63676336001 2025-09-21,16:49:32.000,264,11054624,4045,0,1758473371,13121.537278349999,33644.82281739,53306.573879280004 2025-09-21,16:49:33.000,264,11054576,4325,0,1758473372,13121.55075096999,25799.507682149997,53306.55291792 2025-09-21,16:49:34.000,264,11054575,4845,0,1758473373,13121.496860489999,32260.41598017,53306.594840640006 2025-09-21,16:49:35.000,264,11054605,4805,0,1758473374,13121.523805729994,31798.909439070005,53306.55291792 2025-09-21,16:49:36.000,264,11054613,4605,0,1758473375,13121.483387869994,30414.453257939997,53306.62977624 2025-09-21,16:49:37.000,264,11054587,4765,0,1758473376,13121.510333109989,28568.539879620002,53306.58785352001 2025-09-21,16:49:38.000,264,11054591,4805,0,1758473377,13121.490124179989,25338.078681479994,53306.63676336001 2025-09-21,16:49:39.000,264,11054541,4845,0,1758473378,13121.469915249989,26261.11291107,53306.5808664 2025-09-21,16:49:40.000,264,11054585,4685,0,1758473379,13121.496860489999,26722.54896087,53306.6507376 2025-09-21,16:49:41.000,264,11054583,4685,0,1758473380,13121.510333109989,28107.054485910005,53306.66471184001 2025-09-21,16:49:42.000,264,11054610,4325,0,1758473381,13121.503596799994,24415.023304500006,53306.60881488 2025-09-21,16:49:43.000,264,11054592,3965,0,1758473382,13121.557487279999,27183.893371979997,53306.62977624 2025-09-21,16:49:44.000,264,11054602,4325,0,1758473383,13121.557487279999,27645.399913080008,53306.66471184001 2025-09-21,16:49:45.000,264,11054583,4645,0,1758473384,13121.57095989999,27645.350569169997,53306.65772472 2025-09-21,16:49:46.000,264,11054579,4405,0,1758473385,13121.584432519994,25799.416043460005,53306.67169896 2025-09-21,16:49:47.000,264,11054603,4485,0,1758473386,13121.597905139999,29491.369684439996,53306.643750480005 2025-09-21,16:49:48.000,264,11054599,4965,0,1758473387,13121.638323,33183.288079770005,53306.67868608 2025-09-21,16:49:49.000,264,11054548,4445,0,1758473388,13121.65853193,29491.362635309997,53306.60182776 2025-09-21,16:49:50.000,264,11054637,4645,0,1758473389,13121.705686099995,31337.304210150003,53306.63676336001 2025-09-21,16:49:51.000,264,11054584,4205,0,1758473390,13121.69221347999,29029.84904508,53306.62977624 2025-09-21,16:49:52.000,264,11054593,4805,0,1758473391,13121.766312889995,29952.840979889996,53306.60182776 2025-09-21,16:49:53.000,264,11054530,4325,0,1758473392,13121.826939679995,28106.9346507,53306.63676336001 2025-09-21,16:49:54.000,264,11054527,4725,0,1758473393,13121.826939679995,29952.918520320003,53306.594840640006 2025-09-21,16:49:55.000,264,11054557,4765,0,1758473394,13121.87409384999,31798.96583211,53306.60881488 2025-09-21,16:49:56.000,264,11054549,4605,0,1758473395,13121.927984329996,35029.34948982,53306.66471184001 2025-09-21,16:49:57.000,264,11054596,3725,0,1758473396,13121.93472063999,31337.438143620006,53306.61580200001 2025-09-21,16:49:58.000,264,11054605,4645,0,1758473397,13121.94145695,28107.054485910005,53306.67868608 2025-09-21,16:49:59.000,264,11054564,4205,0,1758473398,13121.97513849999,30875.995044690004,53306.692660320005 2025-09-21,16:50:00.000,264,11054582,4245,0,1758473399,13121.98187481,30876.02324121,53306.61580200001 2025-09-21,16:50:01.000,264,11054569,4805,0,1758473400,13122.029028979996,28568.617420049995,53306.66471184001 2025-09-21,16:50:02.000,264,11054624,4405,0,1758473401,13122.062710530001,32260.535815380004,53306.69964744 2025-09-21,16:50:03.000,264,11054583,4685,0,1758473402,13122.096392079991,29030.152157670003,53306.67169896 2025-09-21,16:50:04.000,264,11054588,4125,0,1758473403,13122.116601009991,29953.179338129994,53306.7206088 2025-09-21,16:50:05.000,264,11054605,4765,0,1758473404,13122.136809939992,34106.61132369,53306.713621680006 2025-09-21,16:50:06.000,264,11054630,4325,0,1758473405,13122.130073629996,30414.72817401,53306.69964744 2025-09-21,16:50:07.000,264,11054600,4405,0,1758473406,13122.183964110001,28107.322352849995,53306.70663456001 2025-09-21,16:50:08.000,264,11054547,4685,0,1758473407,13122.204173040001,26261.338483230007,53306.6507376 2025-09-21,16:50:09.000,264,11054599,4605,0,1758473408,13122.190700419997,30414.777517919996,53306.70663456001 2025-09-21,16:50:10.000,264,11054583,4445,0,1758473409,13122.217645659992,28107.329401979994,53306.68567320001 2025-09-21,16:50:11.000,264,11054624,4245,0,1758473410,13122.258063519992,29030.293140270005,53306.713621680006 2025-09-21,16:50:12.000,264,11054540,4285,0,1758473411,13122.298481379992,25338.311302770002,53306.713621680006 2025-09-21,16:50:13.000,264,11054588,3965,0,1758473412,13122.325426620002,26722.802729550007,53306.76951864 2025-09-21,16:50:14.000,264,11054614,4125,0,1758473413,13122.338899239992,27184.309270650003,53306.76951864 2025-09-21,16:50:15.000,264,11054630,4285,0,1758473414,13122.345635550002,29030.264943750008,53306.79048 2025-09-21,16:50:16.000,264,11054619,4765,0,1758473415,13122.406262340002,32722.176289950003,53306.77650576 2025-09-21,16:50:17.000,264,11054589,4725,0,1758473416,13122.406262340002,28568.751353519998,53306.78349288001 2025-09-21,16:50:18.000,264,11054576,4405,0,1758473417,13122.419734959993,25338.254909730007,53306.85336408001 2025-09-21,16:50:19.000,264,11054565,4605,0,1758473418,13122.426471270002,29953.214583780005,53306.86733832 2025-09-21,16:50:20.000,264,11054624,4165,0,1758473419,13122.466889130003,26261.232746280002,53306.80445424001 2025-09-21,16:50:21.000,264,11054548,4645,0,1758473420,13122.453416509998,27184.231730219995,53306.90227392001 2025-09-21,16:50:22.000,264,11054604,4245,0,1758473421,13122.466889130003,28568.694960480003,53306.881312560006 2025-09-21,16:50:23.000,264,11054590,4125,0,1758473422,13122.500570679993,29491.64460051,53306.881312560006 2025-09-21,16:50:24.000,264,11054591,4565,0,1758473423,13122.487098060003,26722.72518912,53306.84637696 2025-09-21,16:50:25.000,264,11054636,3924,0,1758473424,13122.527515919988,29491.700993549995,53306.87432544001 2025-09-21,16:50:26.000,264,11054634,4405,0,1758473425,13122.527515919988,26261.218648020003,53306.83240272001 2025-09-21,16:50:27.000,264,11054649,4485,0,1758473426,13122.527515919988,31337.607322740005,53306.8952868 2025-09-21,16:50:28.000,264,11054611,4445,0,1758473427,13122.527515919988,30414.643584449994,53306.81842848 2025-09-21,16:50:29.000,264,11054593,4765,0,1758473428,13122.567933779988,27645.695976539995,53306.88829968 2025-09-21,16:50:30.000,264,11054592,4205,0,1758473429,13122.561197469993,28568.765451779997,53306.860351200005 2025-09-21,16:50:31.000,264,11054628,4125,0,1758473430,13122.594879019998,29491.729190070007,53306.88829968 2025-09-21,16:50:32.000,264,11054578,4365,0,1758473431,13122.608351639989,31337.783550990003,53306.860351200005 2025-09-21,16:50:33.000,264,11054596,4325,0,1758473432,13122.628560569989,29491.834927019998,53306.92323528001 2025-09-21,16:50:34.000,264,11054550,3965,0,1758473433,13122.675714739999,27184.422056730007,53306.8952868 2025-09-21,16:50:35.000,264,11054552,4285,0,1758473434,13122.709396289989,29491.877221799994,53306.909261040004 2025-09-21,16:50:36.000,264,11054628,4165,0,1758473435,13122.74981414999,26722.993056060004,53306.97214512001 2025-09-21,16:50:37.000,264,11054605,4565,0,1758473436,13122.763286769994,28107.43513893,53306.95817088 2025-09-21,16:50:38.000,264,11054598,4165,0,1758473437,13122.817177249999,29491.96886049,53307.02105496001 2025-09-21,16:50:39.000,264,11054604,4085,0,1758473438,13122.817177249999,30414.974893560007,53307.09092616001 2025-09-21,16:50:40.000,264,11054577,4685,0,1758473439,13122.83064986999,34568.37163347,53307.0350292 2025-09-21,16:50:41.000,264,11054595,4565,0,1758473440,13122.864331419994,29030.5116633,53306.98611936 2025-09-21,16:50:42.000,264,11054562,4205,0,1758473441,13122.87780404,25338.593267970005,53307.01406784 2025-09-21,16:50:43.000,264,11054597,4805,0,1758473442,13122.924958209995,26723.098793009995,53307.028042080005 2025-09-21,16:50:44.000,264,11054605,4645,0,1758473443,13122.95863976,25800.177349499994,53307.00708072 2025-09-21,16:50:45.000,264,11054578,4245,0,1758473444,13122.985584999995,28569.139055670006,53307.05599056 2025-09-21,16:50:46.000,264,11054588,4245,0,1758473445,13122.99905762,29030.66674416,53306.92323528001 2025-09-21,16:50:47.000,264,11054594,4285,0,1758473446,13123.07989334,26723.169284310003,53307.00009360001 2025-09-21,16:50:48.000,264,11054584,4645,0,1758473447,13123.05968441,31799.649597719996,53307.04201632001 2025-09-21,16:50:49.000,264,11054584,4285,0,1758473448,13123.05294809999,29030.716088069996,53307.049003440006 2025-09-21,16:50:50.000,264,11054578,4125,0,1758473449,13123.05968441,26261.775529289996,53307.08393904 2025-09-21,16:50:51.000,264,11054560,4045,0,1758473450,13123.05968441,23954.404953780002,53307.076951920004 2025-09-21,16:50:52.000,264,11054578,4125,0,1758473451,13123.03947548,29953.75736679,53307.08393904 2025-09-21,16:50:53.000,264,11054539,4685,0,1758473452,13123.046211789995,32261.283023159995,53307.076951920004 2025-09-21,16:50:54.000,264,11054567,4765,0,1758473453,13123.03273916999,27184.887299309994,53307.11887464001 2025-09-21,16:50:55.000,264,11054530,4085,0,1758473454,13123.05968441,25800.395872530004,53307.15381024 2025-09-21,16:50:56.000,264,11054599,4445,0,1758473455,13123.05294809999,28107.872184990003,53307.146823120005 2025-09-21,16:50:57.000,264,11054556,4125,0,1758473456,13123.026002859995,27646.358594760008,53307.06297768 2025-09-21,16:50:58.000,264,11054558,4125,0,1758473457,13123.026002859995,28107.829890210007,53307.146823120005 2025-09-21,16:50:59.000,264,11054576,4205,0,1758473458,13123.005793929995,23954.334462479994,53307.16079736 2025-09-21,16:51:00.000,264,11054508,4485,0,1758473459,13122.99232130999,30415.256858759996,53307.16778448001 2025-09-21,16:51:01.000,264,11054515,4605,0,1758473460,13122.97884869,35491.61028783,53307.216694320006 2025-09-21,16:51:02.000,264,11054503,4885,0,1758473461,13122.95190344999,28107.695956740004,53307.195732960005 2025-09-21,16:51:03.000,264,11054523,4725,0,1758473462,13122.965376069995,29492.187383519995,53307.16079736 2025-09-21,16:51:04.000,264,11054549,4805,0,1758473463,13122.89801297,27184.767464100005,53307.1049004 2025-09-21,16:51:05.000,264,11054558,4245,0,1758473464,13122.87106772999,31799.705990760005,53307.11887464001 2025-09-21,16:51:06.000,264,11054572,4285,0,1758473465,13122.91148558999,29953.665728099993,53307.15381024 2025-09-21,16:51:07.000,264,11054558,4245,0,1758473466,13122.91148558999,32261.156138820006,53307.16778448001 2025-09-21,16:51:08.000,264,11054551,4485,0,1758473467,13122.87780404,33645.668712989995,53307.195732960005 2025-09-21,16:51:09.000,264,11054540,4085,0,1758473468,13122.85085879999,27184.689923669997,53307.18175872 2025-09-21,16:51:10.000,264,11054595,4685,0,1758473469,13122.864331419994,30415.151121810006,53307.25861704001 2025-09-21,16:51:11.000,264,11054573,4485,0,1758473470,13122.83064986999,28107.646612829994,53307.1747716 2025-09-21,16:51:12.000,264,11054580,4085,0,1758473471,13122.817177249999,28107.59726892,53307.18874584001 2025-09-21,16:51:13.000,264,11054621,4605,0,1758473472,13122.823913559994,28568.998073070004,53307.195732960005 2025-09-21,16:51:14.000,264,11054590,4365,0,1758473473,13122.89127665999,31337.952730110002,53307.18874584001 2025-09-21,16:51:15.000,264,11054588,4205,0,1758473474,13122.85759511,32260.930566659998,53307.23066856 2025-09-21,16:51:16.000,264,11054605,4485,0,1758473475,13122.884540349994,29491.97590962,53307.27259128 2025-09-21,16:51:17.000,264,11054588,4205,0,1758473476,13122.87106772999,24876.980989920005,53307.27259128 2025-09-21,16:51:18.000,264,11054565,4805,0,1758473477,13122.89801297,25799.987022989997,53307.18175872 2025-09-21,16:51:19.000,264,11054482,4325,0,1758473478,13122.884540349994,26261.394876270002,53307.216694320006 2025-09-21,16:51:20.000,264,11054579,4725,0,1758473479,13122.91148558999,30876.34045206,53307.25162992 2025-09-21,16:51:21.000,264,11054552,4125,0,1758473480,13122.89801297,34568.258847389996,53307.27259128 2025-09-21,16:51:22.000,264,11054596,4405,0,1758473481,13122.904749279995,31799.247797310003,53307.216694320006 2025-09-21,16:51:23.000,264,11054612,4085,0,1758473482,13122.91148558999,32722.176289950003,53307.244642800004 2025-09-21,16:51:24.000,264,11054605,4845,0,1758473483,13122.93169451999,30414.615387929996,53307.2795784 2025-09-21,16:51:25.000,264,11054557,4645,0,1758473484,13122.9182219,24415.220680140003,53307.20970720001 2025-09-21,16:51:26.000,264,11054584,4125,0,1758473485,13122.89127665999,29953.045404660006,53307.244642800004 2025-09-21,16:51:27.000,264,11054610,4085,0,1758473486,13122.91148558999,28106.998092869995,53307.29355264 2025-09-21,16:51:28.000,264,11054639,4645,0,1758473487,13122.864331419994,34567.81475220001,53307.15381024 2025-09-21,16:51:29.000,264,11054588,4205,0,1758473488,13122.87106772999,29491.369684439996,53307.27259128 2025-09-21,16:51:30.000,264,11054600,4205,0,1758473489,13122.83064986999,33183.245784989995,53307.265604160006 2025-09-21,16:51:31.000,264,11054622,4125,0,1758473490,13122.783495699994,27183.794684160006,53307.265604160006 2025-09-21,16:51:32.000,264,11054576,4365,0,1758473491,13122.756550459999,24876.304273440008,53307.23066856 2025-09-21,16:51:33.000,264,11054494,4285,0,1758473492,13122.756550459999,27645.202537439996,53307.29355264 2025-09-21,16:51:34.000,264,11054569,4525,0,1758473493,13122.702659979994,26260.689963269993,53307.25861704001 2025-09-21,16:51:35.000,264,11054575,4805,0,1758473494,13122.655505809998,31798.47239301,53307.265604160006 2025-09-21,16:51:36.000,264,11054587,4525,0,1758473495,13122.581406399993,35951.840936399996,53307.265604160006 2025-09-21,16:51:37.000,264,11054588,4285,0,1758473496,13122.554461159998,30413.94572058,53307.25861704001 2025-09-21,16:51:38.000,264,11054594,4125,0,1758473497,13122.540988539993,29029.440195539995,53307.22368144 2025-09-21,16:51:39.000,264,11054563,4685,0,1758473498,13122.500570679993,26260.436194590002,53307.2795784 2025-09-21,16:51:40.000,264,11054561,4685,0,1758473499,13122.453416509998,29952.31229514,53307.244642800004 2025-09-21,16:51:41.000,264,11054602,4085,0,1758473500,13122.460152819993,25798.82391654,53307.25861704001 2025-09-21,16:51:42.000,264,11054584,4325,0,1758473501,13122.412998649997,31336.634542800006,53307.23765568001 2025-09-21,16:51:43.000,264,11054605,4565,0,1758473502,13122.419734959993,28106.208590309994,53307.244642800004 2025-09-21,16:51:44.000,264,11054565,4565,0,1758473503,13122.392789719997,26721.688967010006,53307.25861704001 2025-09-21,16:51:45.000,264,11054626,4285,0,1758473504,13122.392789719997,30875.09275605,53307.23765568001 2025-09-21,16:51:46.000,264,11054678,4405,0,1758473505,13122.365844480002,32259.492544139997,53307.25162992 2025-09-21,16:51:47.000,264,11054626,4365,0,1758473506,13122.338899239992,32259.45024936,53307.195732960005 2025-09-21,16:51:48.000,264,11054613,4645,0,1758473507,13122.311953999997,32720.879250030004,53307.2795784 2025-09-21,16:51:49.000,264,11054610,4245,0,1758473508,13122.298481379992,29951.938691250005,53307.23066856 2025-09-21,16:51:50.000,264,11054594,4165,0,1758473509,13122.278272449992,25337.0495085,53307.244642800004 2025-09-21,16:51:51.000,264,11054567,4525,0,1758473510,13122.244590900002,30874.824889109994,53307.20272008 2025-09-21,16:51:52.000,264,11054554,4325,0,1758473511,13122.278272449992,28567.397920560004,53307.2795784 2025-09-21,16:51:53.000,264,11054631,4605,0,1758473512,13122.251327209997,33643.61741616001,53307.20970720001 2025-09-21,16:51:54.000,264,11054608,4205,0,1758473513,13122.298481379992,30874.683906510007,53307.244642800004 2025-09-21,16:51:55.000,264,11054600,4285,0,1758473514,13122.318690309992,23952.410049989994,53307.20272008 2025-09-21,16:51:56.000,264,11054631,4525,0,1758473515,13122.318690309992,30413.156218019998,53307.27259128 2025-09-21,16:51:57.000,264,11054641,4605,0,1758473516,13122.352371859997,32720.540891790006,53307.244642800004 2025-09-21,16:51:58.000,264,11054615,4565,0,1758473517,13122.386053410002,29951.586234749993,53307.25861704001 2025-09-21,16:51:59.000,264,11054622,4045,0,1758473518,13122.365844480002,25798.295231790005,53307.25861704001 2025-09-21,16:52:00.000,264,11054630,4325,0,1758473519,13122.372580789997,26721.25897008,53307.30053976 2025-09-21,16:52:01.000,264,11054572,4125,0,1758473520,13122.325426620002,31336.04241588,53307.244642800004 2025-09-21,16:52:02.000,264,11054569,4685,0,1758473521,13122.352371859997,27644.138118810006,53307.2795784 2025-09-21,16:52:03.000,264,11054446,4165,0,1758473522,13122.352371859997,29951.51574345,53307.25861704001 2025-09-21,16:52:04.000,264,11054584,4565,0,1758473523,13122.318690309992,31335.978973710007,53307.30752688001 2025-09-21,16:52:05.000,264,11054427,4565,0,1758473524,13122.372580789997,33181.89940116,53307.3494496 2025-09-21,16:52:06.000,264,11054396,4245,0,1758473525,13122.352371859997,28105.538922959997,53307.30053976 2025-09-21,16:52:07.000,264,11054629,4685,0,1758473526,13122.325426620002,29490.023300610002,53307.28656552001 2025-09-21,16:52:08.000,264,11054569,4845,0,1758473527,13122.305217690002,31335.943728059996,53307.265604160006 2025-09-21,16:52:09.000,264,11054612,4125,0,1758473528,13122.285008760002,32258.900417220008,53307.2795784 2025-09-21,16:52:10.000,264,11054583,4605,0,1758473529,13122.298481379992,30412.97998977,53307.265604160006 2025-09-21,16:52:11.000,264,11054575,4605,0,1758473530,13122.271536139997,29028.488562989995,53307.29355264 2025-09-21,16:52:12.000,264,11054556,4325,0,1758473531,13122.244590900002,29028.552005160003,53307.314514000005 2025-09-21,16:52:13.000,264,11054532,4245,0,1758473532,13122.231118279997,35027.84097600001,53307.28656552001 2025-09-21,16:52:14.000,264,11054566,4325,0,1758473533,13122.217645659992,31797.492563940003,53307.28656552001 2025-09-21,16:52:15.000,264,11054630,4245,0,1758473534,13122.237854589992,29490.03739887,53307.30752688001 2025-09-21,16:52:16.000,264,11054584,4085,0,1758473535,13122.251327209997,31336.05651414,53307.34246248 2025-09-21,16:52:17.000,264,11054591,4685,0,1758473536,13122.204173040001,21644.919639269996,53307.314514000005 2025-09-21,16:52:18.000,264,11054449,4605,0,1758473537,13122.210909349997,31797.51371133,53307.30053976 2025-09-21,16:52:19.000,264,11054575,4525,0,1758473538,13122.170491489996,26259.752428980006,53307.2795784 2025-09-21,16:52:20.000,264,11054582,4285,0,1758473539,13122.130073629996,30413.099824980003,53307.25861704001 2025-09-21,16:52:21.000,264,11054556,4205,0,1758473540,13122.157018869992,33643.483482690004,53307.2795784 2025-09-21,16:52:22.000,264,11054599,4725,0,1758473541,13122.136809939992,27644.19451185,53307.30752688001 2025-09-21,16:52:23.000,264,11054564,3965,0,1758473542,13122.130073629996,29951.543939969997,53307.265604160006 2025-09-21,16:52:24.000,264,11054616,3965,0,1758473543,13122.089655769996,26721.195527910008,53307.32150112 2025-09-21,16:52:25.000,264,11054583,4725,0,1758473544,13122.143546250001,27644.18746272,53307.23765568001 2025-09-21,16:52:26.000,264,11054582,4045,0,1758473545,13122.109864699996,30874.528825650006,53307.25861704001 2025-09-21,16:52:27.000,264,11054560,4085,0,1758473546,13122.130073629996,28567.094807970003,53307.2795784 2025-09-21,16:52:28.000,264,11054631,4525,0,1758473547,13122.143546250001,32258.99205591,53307.314514000005 2025-09-21,16:52:29.000,264,11054535,4645,0,1758473548,13122.130073629996,29028.57315255,53307.3494496 2025-09-21,16:52:30.000,264,11054618,4365,0,1758473549,13122.130073629996,28567.158250139997,53307.34246248 2025-09-21,16:52:31.000,264,11054603,4445,0,1758473550,13122.130073629996,25798.288182660006,53307.32848824 2025-09-21,16:52:32.000,264,11054618,4165,0,1758473551,13122.143546250001,27182.793707699995,53307.32848824 2025-09-21,16:52:33.000,264,11054535,4765,0,1758473552,13122.163755180001,27182.786658569996,53307.29355264 2025-09-21,16:52:34.000,264,11054546,4205,0,1758473553,13122.150282559996,32259.1541859,53307.363423840005 2025-09-21,16:52:35.000,264,11054575,4765,0,1758473554,13122.210909349997,25336.929673289997,53307.27259128 2025-09-21,16:52:36.000,264,11054598,3965,0,1758473555,13122.197436729992,27644.36369097,53307.28656552001 2025-09-21,16:52:37.000,264,11054550,4165,0,1758473556,13122.217645659992,28567.362674910008,53307.363423840005 2025-09-21,16:52:38.000,264,11054408,4125,0,1758473557,13122.217645659992,31797.83092218,53307.28656552001 2025-09-21,16:52:39.000,264,11054617,4605,0,1758473558,13122.190700419997,29028.92560905,53307.363423840005 2025-09-21,16:52:40.000,264,11054606,4205,0,1758473559,13122.190700419997,27183.033378120002,53307.37739808001 2025-09-21,16:52:41.000,264,11054530,4165,0,1758473560,13122.217645659992,29490.474444930005,53307.412333680004 2025-09-21,16:52:42.000,264,11054566,4325,0,1758473561,13122.224381970002,29951.896396469994,53307.42630792001 2025-09-21,16:52:43.000,264,11054562,4125,0,1758473562,13122.244590900002,26721.569131800003,53307.412333680004 2025-09-21,16:52:44.000,264,11054524,4405,0,1758473563,13122.251327209997,28105.933674240005,53307.37041096 2025-09-21,16:52:45.000,264,11054585,4765,0,1758473564,13122.264799830002,25798.52785308,53307.39835944 2025-09-21,16:52:46.000,264,11054525,4525,0,1758473565,13122.285008760002,33643.744300499995,53307.34246248 2025-09-21,16:52:47.000,264,11054584,4165,0,1758473566,13122.251327209997,33182.132022449994,53307.3494496 2025-09-21,16:52:48.000,264,11054550,4325,0,1758473567,13122.298481379992,27644.272052279994,53307.37041096 2025-09-21,16:52:49.000,264,11054537,4645,0,1758473568,13122.305217690002,27182.73731466,53307.32848824 2025-09-21,16:52:50.000,264,11054519,4485,0,1758473569,13122.365844480002,29951.586234749993,53307.412333680004 2025-09-21,16:52:51.000,264,11054510,4085,0,1758473570,13122.345635550002,33181.8853029,53307.33547536001 2025-09-21,16:52:52.000,264,11054505,4725,0,1758473571,13122.365844480002,29951.49459606,53307.32848824 2025-09-21,16:52:53.000,264,11054573,4445,0,1758473572,13122.406262340002,26721.11093835,53307.33547536001 2025-09-21,16:52:54.000,264,11054547,4685,0,1758473573,13122.433207579998,29490.016251480003,53307.33547536001 2025-09-21,16:52:55.000,264,11054530,3965,0,1758473574,13122.534252229998,29028.509710380007,53307.30053976 2025-09-21,16:52:56.000,264,11054542,4325,0,1758473575,13122.567933779988,29951.445252150006,53307.314514000005 2025-09-21,16:52:57.000,264,11054539,4845,0,1758473576,13122.581406399993,31335.90143328,53307.32150112 2025-09-21,16:52:58.000,264,11054530,3965,0,1758473577,13122.594879019998,29028.502661249993,53307.2795784 2025-09-21,16:52:59.000,264,11054519,4605,0,1758473578,13122.628560569989,28105.616463390004,53307.32150112 2025-09-21,16:53:00.000,264,11054577,4805,0,1758473579,13122.662242119994,28105.623512520004,53307.32848824 2025-09-21,16:53:01.000,264,11054567,4805,0,1758473580,13122.689187359989,31797.471416550005,53307.32848824 2025-09-21,16:53:02.000,264,11054632,4245,0,1758473581,13122.722868909994,31335.986022840007,53307.32150112 2025-09-21,16:53:03.000,264,11054586,4445,0,1758473582,13122.763286769994,29028.509710380007,53307.32150112 2025-09-21,16:53:04.000,264,11054593,4725,0,1758473583,13122.803704629994,28105.51777557,53307.32848824 2025-09-21,16:53:05.000,264,11054570,4205,0,1758473584,13122.796968319999,28567.038414929993,53307.30752688001 2025-09-21,16:53:06.000,264,11054592,4325,0,1758473585,13122.83064986999,34566.32033664,53307.25861704001 2025-09-21,16:53:07.000,264,11054591,4725,0,1758473586,13122.81044093999,31335.90143328,53307.2795784 2025-09-21,16:53:08.000,264,11054536,4205,0,1758473587,13122.884540349994,30874.44423609,53307.33547536001 2025-09-21,16:53:09.000,264,11054637,4765,0,1758473588,13122.884540349994,28566.98202189,53307.33547536001 2025-09-21,16:53:10.000,264,11054554,4125,0,1758473589,13122.93169451999,29489.988054960006,53307.363423840005 2025-09-21,16:53:11.000,264,11054535,4605,0,1758473590,13122.965376069995,25336.626560699995,53307.363423840005 2025-09-21,16:53:12.000,264,11054545,4605,0,1758473591,13122.985584999995,26721.075692700004,53307.314514000005 2025-09-21,16:53:13.000,264,11054595,4685,0,1758473592,13123.01926655,31797.309286560005,53307.35643672001 2025-09-21,16:53:14.000,264,11054596,4045,0,1758473593,13123.01253023999,31335.837991110006,53307.3494496 2025-09-21,16:53:15.000,264,11054544,4045,0,1758473594,13123.026002859995,28566.925628850004,53307.32848824 2025-09-21,16:53:16.000,264,11054552,4125,0,1758473595,13123.046211789995,27182.490595109994,53307.3494496 2025-09-21,16:53:17.000,264,11054580,4205,0,1758473596,13123.046211789995,29951.388859109997,53307.265604160006 2025-09-21,16:53:18.000,264,11054585,4605,0,1758473597,13123.066420719995,30412.867203689995,53307.34246248 2025-09-21,16:53:19.000,264,11054537,4405,0,1758473598,13123.005793929995,26259.51275856,53307.38438520001 2025-09-21,16:53:20.000,264,11054543,4645,0,1758473599,13122.95190344999,30412.881301949994,53307.37041096 2025-09-21,16:53:21.000,264,11054552,4165,0,1758473600,13122.985584999995,32258.766483750005,53307.44028216 2025-09-21,16:53:22.000,264,11054558,4205,0,1758473601,13122.95863976,29951.304269550004,53307.4193208 2025-09-21,16:53:23.000,264,11054578,4004,0,1758473602,13122.924958209995,31335.823892850007,53307.46124352 2025-09-21,16:53:24.000,264,11054518,4245,0,1758473603,13122.924958209995,29951.35361346,53307.433295040006 2025-09-21,16:53:25.000,264,11054476,4165,0,1758473604,13122.89801297,26259.48456204,53307.38438520001 2025-09-21,16:53:26.000,264,11054525,4805,0,1758473605,13122.87780404,28566.848088419996,53307.39137232 2025-09-21,16:53:27.000,264,11054577,4445,0,1758473606,13122.89801297,33643.13807532001,53307.433295040006 2025-09-21,16:53:28.000,264,11054527,4805,0,1758473607,13122.91148558999,31335.72520503,53307.46823064 2025-09-21,16:53:29.000,264,11054570,4205,0,1758473608,13122.864331419994,24413.50069242,53307.489192 2025-09-21,16:53:30.000,264,11054588,4125,0,1758473609,13122.864331419994,30874.239811320003,53307.47521776001 2025-09-21,16:53:31.000,264,11054524,4125,0,1758473610,13122.864331419994,30874.155221759996,53307.44726928 2025-09-21,16:53:32.000,264,11054492,4325,0,1758473611,13122.904749279995,28566.66481104,53307.44726928 2025-09-21,16:53:33.000,264,11054536,4045,0,1758473612,13122.87780404,30873.96489525,53307.51015336 2025-09-21,16:53:34.000,264,11054563,4565,0,1758473613,13122.87780404,24874.654777019998,53307.37739808001 2025-09-21,16:53:35.000,264,11054565,4725,0,1758473614,13122.924958209995,29027.924632590002,53307.46124352 2025-09-21,16:53:36.000,264,11054573,4525,0,1758473615,13122.91148558999,28104.967943430005,53307.44726928 2025-09-21,16:53:37.000,264,11054572,4245,0,1758473616,13122.924958209995,34104.122980800006,53307.412333680004 2025-09-21,16:53:38.000,264,11054552,4205,0,1758473617,13122.904749279995,36411.47240892,53307.433295040006 2025-09-21,16:53:39.000,264,11054593,4525,0,1758473618,13122.945167139995,28104.798764310006,53307.51714048 2025-09-21,16:53:40.000,264,11054611,4525,0,1758473619,13122.97211237999,26720.384877959994,53307.46823064 2025-09-21,16:53:41.000,264,11054548,4165,0,1758473620,13122.97211237999,29489.226748920002,53307.52412760001 2025-09-21,16:53:42.000,264,11054547,4445,0,1758473621,13122.985584999995,23951.416122659997,53307.49617912 2025-09-21,16:53:43.000,264,11054547,4645,0,1758473622,13122.93169451999,27643.299272339995,53307.49617912 2025-09-21,16:53:44.000,264,11054581,4325,0,1758473623,13122.945167139995,30873.65473353,53307.54508896001 2025-09-21,16:53:45.000,264,11054544,4605,0,1758473624,13122.95863976,28104.749420399996,53307.49617912 2025-09-21,16:53:46.000,264,11054564,4285,0,1758473625,13122.97211237999,29950.669847850004,53307.45425640001 2025-09-21,16:53:47.000,264,11054536,4125,0,1758473626,13122.97884869,30412.16229069,53307.433295040006 2025-09-21,16:53:48.000,264,11054453,4445,0,1758473627,13123.01253023999,31335.0837342,53307.46124352 2025-09-21,16:53:49.000,264,11054416,4325,0,1758473628,13123.026002859995,28566.17842107,53307.44726928 2025-09-21,16:53:50.000,264,11054422,3965,0,1758473629,13123.09336595999,31796.54093139,53307.47521776001 2025-09-21,16:53:51.000,264,11054601,4405,0,1758473630,13123.127047509995,31335.076685070002,53307.46124352 2025-09-21,16:53:52.000,264,11054562,4285,0,1758473631,13123.15399274999,26258.779649040007,53307.46124352 2025-09-21,16:53:53.000,264,11054552,4165,0,1758473632,13123.207883229996,26720.180453189998,53307.433295040006 2025-09-21,16:53:54.000,264,11054556,4205,0,1758473633,13123.207883229996,29027.543979570008,53307.46124352 2025-09-21,16:53:55.000,264,11054579,4525,0,1758473634,13123.24156478,32257.807802070005,53307.4193208 2025-09-21,16:53:56.000,264,11054575,4645,0,1758473635,13123.329136809996,26258.610469920008,53307.433295040006 2025-09-21,16:53:57.000,264,11054550,4125,0,1758473636,13123.362818360001,32719.279097520004,53307.44028216 2025-09-21,16:53:58.000,264,11054597,4525,0,1758473637,13123.369554669996,28565.910554129994,53307.39835944 2025-09-21,16:53:59.000,264,11054565,4805,0,1758473638,13123.430181459997,29488.803801119997,53307.433295040006 2025-09-21,16:54:00.000,264,11054559,4765,0,1758473639,13123.430181459997,31334.696032050007,53307.44726928 2025-09-21,16:54:01.000,264,11054553,4565,0,1758473640,13123.490808249997,23951.105960939996,53307.51015336 2025-09-21,16:54:03.000,264,11054590,4365,0,1758473642,13123.551435039997,30873.30227703,53307.489192 2025-09-21,16:54:04.000,264,11054636,4125,0,1758473643,13123.571643969997,32257.758458159995,53307.46823064 2025-09-21,16:54:05.000,264,11054549,4565,0,1758473644,13123.571643969997,30411.915571139994,53307.46124352 2025-09-21,16:54:06.000,264,11054479,4645,0,1758473645,13123.558171349992,29489.015275020007,53307.45425640001 2025-09-21,16:54:07.000,264,11054483,4565,0,1758473646,13123.524489800002,32719.462374900002,53307.44726928 2025-09-21,16:54:08.000,264,11054539,4605,0,1758473647,13123.511017179997,31796.519784000004,53307.44028216 2025-09-21,16:54:09.000,264,11054557,4485,0,1758473648,13123.490808249997,29027.699060429994,53307.433295040006 2025-09-21,16:54:10.000,264,11054516,4245,0,1758473649,13123.524489800002,27643.313370599994,53307.482204880005 2025-09-21,16:54:11.000,264,11054501,4605,0,1758473650,13123.524489800002,27643.426156679998,53307.489192 2025-09-21,16:54:12.000,264,11054554,4285,0,1758473651,13123.490808249997,29950.86722349,53307.51714048 2025-09-21,16:54:13.000,264,11054583,4765,0,1758473652,13123.484071940002,28566.432189750005,53307.531114720005 2025-09-21,16:54:14.000,264,11054593,4805,0,1758473653,13123.450390389997,32719.8148314,53307.54508896001 2025-09-21,16:54:15.000,264,11054555,4605,0,1758473654,13123.436917769992,25797.681957480003,53307.47521776001 2025-09-21,16:54:16.000,264,11054562,3924,0,1758473655,13123.376290979992,28566.608418000003,53307.482204880005 2025-09-21,16:54:17.000,264,11054568,4045,0,1758473656,13123.362818360001,31797.013223100003,53307.489192 2025-09-21,16:54:18.000,264,11054571,4605,0,1758473657,13123.322400500001,33181.4623551,53307.50316624001 2025-09-21,16:54:19.000,264,11054543,4485,0,1758473658,13123.255037399991,26720.7937275,53307.51714048 2025-09-21,16:54:20.000,264,11054400,4325,0,1758473659,13123.228092159996,33181.55399379,53307.51714048 2025-09-21,16:54:21.000,264,11054569,4725,0,1758473660,13123.187674299996,29489.72723715,53307.489192 2025-09-21,16:54:22.000,264,11054576,4125,0,1758473661,13123.16072906,31797.168303960003,53307.47521776001 2025-09-21,16:54:23.000,264,11054510,4045,0,1758473662,13123.14052013,29489.868219750002,53307.433295040006 2025-09-21,16:54:24.000,264,11054560,4445,0,1758473663,13123.127047509995,27182.455349459997,53307.46124352 2025-09-21,16:54:25.000,264,11054533,4605,0,1758473664,13123.10010227,30874.331450009995,53307.42630792001 2025-09-21,16:54:26.000,264,11054532,4365,0,1758473665,13123.106838579995,29489.89641627,53307.37739808001 2025-09-21,16:54:27.000,264,11054630,3965,0,1758473666,13123.086629649995,29028.460366469997,53307.46124352 2025-09-21,16:54:28.000,264,11054593,4485,0,1758473667,13123.086629649995,29489.87526888,53307.44726928 2025-09-21,16:54:29.000,264,11054556,4045,0,1758473668,13123.086629649995,32720.237779200004,53307.44028216 2025-09-21,16:54:30.000,264,11054578,4205,0,1758473669,13123.07315702999,28566.855137549996,53307.44028216 2025-09-21,16:54:31.000,264,11054602,4245,0,1758473670,13123.106838579995,31335.654713730008,53307.44028216 2025-09-21,16:54:32.000,264,11054574,4325,0,1758473671,13123.127047509995,27643.764514919996,53307.46823064 2025-09-21,16:54:33.000,264,11054614,4205,0,1758473672,13123.127047509995,35488.9245693,53307.39835944 2025-09-21,16:54:34.000,264,11054554,4125,0,1758473673,13123.11357488999,29951.064599129997,53307.40534656001 2025-09-21,16:54:35.000,264,11054574,4125,0,1758473674,13123.106838579995,30412.472452410002,53307.39835944 2025-09-21,16:54:36.000,264,11054563,4685,0,1758473675,13123.13378381999,26720.596351860004,53307.39835944 2025-09-21,16:54:37.000,264,11054563,4645,0,1758473676,13123.14052013,31335.344552010007,53307.37739808001 2025-09-21,16:54:38.000,264,11054547,4725,0,1758473677,13123.13378381999,27643.41910755,53307.363423840005 2025-09-21,16:54:39.000,264,11054549,4645,0,1758473678,13123.14052013,29489.276092829998,53307.40534656001 2025-09-21,16:54:40.000,264,11054542,4165,0,1758473679,13123.15399274999,28566.255961500006,53307.35643672001 2025-09-21,16:54:41.000,264,11054602,4205,0,1758473680,13123.187674299996,27643.271075819997,53307.32848824 2025-09-21,16:54:42.000,264,11054527,4485,0,1758473681,13123.13378381999,28566.129077160003,53307.33547536001 2025-09-21,16:54:43.000,264,11054648,4205,0,1758473682,13123.14052013,22566.868302839997,53307.35643672001 2025-09-21,16:54:44.000,264,11054594,4085,0,1758473683,13123.20114692,28104.509749980003,53307.363423840005 2025-09-21,16:54:45.000,264,11054589,4605,0,1758473684,13123.248301089996,30411.8591781,53307.32150112 2025-09-21,16:54:46.000,264,11054590,4205,0,1758473685,13123.308927879996,25797.012290130006,53307.363423840005 2025-09-21,16:54:47.000,264,11054604,4365,0,1758473686,13123.295455259991,28565.811866310003,53307.2795784 2025-09-21,16:54:48.000,264,11054589,4645,0,1758473687,13123.308927879996,32257.518787740002,53307.34246248 2025-09-21,16:54:49.000,264,11054607,4605,0,1758473688,13123.356082049992,30411.612458550007,53307.37739808001 2025-09-21,16:54:50.000,264,11054575,4485,0,1758473689,13123.430181459997,26258.293259070007,53307.33547536001 2025-09-21,16:54:51.000,264,11054572,4125,0,1758473690,13123.416708839992,30873.076704870007,53307.32848824 2025-09-21,16:54:52.000,264,11054568,4445,0,1758473691,13123.416708839992,29027.170375679998,53307.4193208 2025-09-21,16:54:53.000,264,11054554,4285,0,1758473692,13123.457126699992,29950.127064839995,53307.49617912 2025-09-21,16:54:54.000,264,11054613,4725,0,1758473693,13123.457126699992,28565.741375009995,53307.42630792001 2025-09-21,16:54:55.000,264,11054564,4085,0,1758473694,13123.436917769992,26258.39194689,53307.49617912 2025-09-21,16:54:56.000,264,11054550,4205,0,1758473695,13123.477335629992,32257.659770340004,53307.46823064 2025-09-21,16:54:57.000,264,11054560,4365,0,1758473696,13123.416708839992,29488.895439810003,53307.44726928 2025-09-21,16:54:58.000,264,11054394,4245,0,1758473697,13123.409972529997,31334.815867259997,53307.46823064 2025-09-21,16:54:59.000,264,11054454,4125,0,1758473698,13123.409972529997,29027.424144360004,53307.49617912 2025-09-21,16:55:00.000,264,11054515,4645,0,1758473699,13123.376290979992,28104.460406070008,53307.52412760001 2025-09-21,16:55:01.000,264,11054544,4165,0,1758473700,13123.335873119991,29488.78970286,53307.5590632 2025-09-21,16:55:02.000,264,11054542,4205,0,1758473701,13123.329136809996,33180.581213850004,53307.57303744001 2025-09-21,16:55:04.000,264,11054582,4285,0,1758473703,13123.295455259991,29950.08477006,53307.61496016 2025-09-21,16:55:05.000,264,11054585,4485,0,1758473704,13123.288718949996,34103.27003607,53307.6289344 2025-09-21,16:55:06.000,264,11054578,4004,0,1758473705,13123.322400500001,29027.022343949997,53307.600985920006 2025-09-21,16:55:07.000,264,11054563,4565,0,1758473706,13123.295455259991,31795.836018390008,53307.58701168 2025-09-21,16:55:08.000,264,11054596,4125,0,1758473707,13123.302191570001,23950.711209660003,53307.580024560004 2025-09-21,16:55:09.000,264,11054642,4245,0,1758473708,13123.308927879996,32257.250920799997,53307.6289344 2025-09-21,16:55:10.000,264,11054539,4485,0,1758473709,13123.335873119991,33641.64365976,53307.60797304 2025-09-21,16:55:11.000,264,11054562,4325,0,1758473710,13123.302191570001,32718.69401973,53307.56605032 2025-09-21,16:55:12.000,264,11054589,4645,0,1758473711,13123.281982640001,32718.651724950003,53307.5590632 2025-09-21,16:55:13.000,264,11054564,4365,0,1758473712,13123.281982640001,25335.033457319994,53307.580024560004 2025-09-21,16:55:14.000,264,11054630,4165,0,1758473713,13123.275246329991,30872.68195359,53307.649895760005 2025-09-21,16:55:15.000,264,11054604,4125,0,1758473714,13123.24156478,30872.759494020007,53307.63592152 2025-09-21,16:55:16.000,264,11054565,4605,0,1758473715,13123.275246329991,33641.544971940006,53307.61496016 2025-09-21,16:55:17.000,264,11054592,4125,0,1758473716,13123.19441060999,26719.461441930005,53307.60797304 2025-09-21,16:55:18.000,264,11054569,4765,0,1758473717,13123.15399274999,34103.016267390005,53307.65688288 2025-09-21,16:55:19.000,264,11054532,4245,0,1758473718,13123.106838579995,28565.38186938,53307.649895760005 2025-09-21,16:55:20.000,264,11054548,4125,0,1758473719,13123.05968441,28565.38186938,53307.60797304 2025-09-21,16:55:21.000,264,11054534,4205,0,1758473720,13123.046211789995,29488.338558539996,53307.69181848001 2025-09-21,16:55:22.000,264,11054543,4525,0,1758473721,13122.93169451999,30411.365739,53307.600985920006 2025-09-21,16:55:23.000,264,11054559,4605,0,1758473722,13122.89801297,32257.279117319995,53307.62194728001 2025-09-21,16:55:24.000,264,11054589,4405,0,1758473723,13122.796968319999,29026.944803520004,53307.63592152 2025-09-21,16:55:25.000,264,11054573,4725,0,1758473724,13122.736341529999,25796.624587979997,53307.6289344 2025-09-21,16:55:26.000,264,11054559,4445,0,1758473725,13122.695923669999,29026.916607000006,53307.698805600005 2025-09-21,16:55:27.000,264,11054587,4445,0,1758473726,13122.635296879998,31795.723232310003,53307.57303744001 2025-09-21,16:55:28.000,264,11054602,4004,0,1758473727,13122.594879019998,27180.890442599994,53307.64290864001 2025-09-21,16:55:29.000,264,11054536,3965,0,1758473728,13122.561197469993,31334.082757740005,53307.59399880001 2025-09-21,16:55:30.000,264,11054563,4605,0,1758473729,13122.527515919988,28565.156297220004,53307.60797304 2025-09-21,16:55:31.000,264,11054564,4125,0,1758473730,13122.507306989988,27180.6789687,53307.60797304 2025-09-21,16:55:32.000,264,11054589,4565,0,1758473731,13122.507306989988,26719.101936299994,53307.580024560004 2025-09-21,16:55:33.000,264,11054588,4325,0,1758473732,13122.487098060003,29949.316414889996,53307.56605032 2025-09-21,16:55:34.000,264,11054589,4645,0,1758473733,13122.480361749993,29949.189530550007,53307.56605032 2025-09-21,16:55:35.000,264,11054553,4445,0,1758473734,13122.473625439998,29949.11903925,53307.531114720005 2025-09-21,16:55:36.000,264,11054581,4605,0,1758473735,13122.480361749993,30410.519843400005,53307.54508896001 2025-09-21,16:55:37.000,264,11054622,4125,0,1758473736,13122.500570679993,28103.050580070005,53307.46823064 2025-09-21,16:55:38.000,264,11054588,4525,0,1758473737,13122.473625439998,29487.401024249993,53307.50316624001 2025-09-21,16:55:39.000,264,11054591,4525,0,1758473738,13122.480361749993,29487.31643469,53307.489192 2025-09-21,16:55:40.000,264,11054596,4405,0,1758473739,13122.439943889993,30871.589338439997,53307.4193208 2025-09-21,16:55:41.000,264,11054581,4725,0,1758473740,13122.419734959993,28564.211713800003,53307.42630792001 2025-09-21,16:55:42.000,264,11054586,4045,0,1758473741,13122.433207579998,25795.348695449997,53307.45425640001 2025-09-21,16:55:43.000,264,11054600,4365,0,1758473742,13122.365844480002,28564.063682070002,53307.49617912 2025-09-21,16:55:44.000,264,11054595,4685,0,1758473743,13122.318690309992,31332.792766950006,53307.42630792001 2025-09-21,16:55:45.000,264,11054592,4085,0,1758473744,13122.285008760002,30871.307373239993,53307.482204880005 2025-09-21,16:55:46.000,264,11054553,4645,0,1758473745,13122.217645659992,28102.514846189995,53307.46823064 2025-09-21,16:55:47.000,264,11054567,4685,0,1758473746,13122.190700419997,30409.864274310006,53307.37041096 2025-09-21,16:55:48.000,264,11054590,3804,0,1758473747,13122.210909349997,30409.871323440006,53307.42630792001 2025-09-21,16:55:49.000,264,11054591,4805,0,1758473748,13122.116601009991,29948.442322770003,53307.39835944 2025-09-21,16:55:50.000,264,11054585,4445,0,1758473749,13122.103128390001,32255.77765263,53307.40534656001 2025-09-21,16:55:51.000,264,11054546,4165,0,1758473750,13122.008820049996,32255.834045669995,53307.42630792001 2025-09-21,16:55:52.000,264,11054564,4165,0,1758473751,13121.96166588,28102.557140970006,53307.40534656001 2025-09-21,16:55:53.000,264,11054518,4045,0,1758473752,13121.88083016,27641.050599869995,53307.44726928 2025-09-21,16:55:54.000,264,11054567,4765,0,1758473753,13121.847148609995,32255.728308720005,53307.39835944 2025-09-21,16:55:55.000,264,11054568,4165,0,1758473754,13121.79999444,31794.285209790003,53307.433295040006 2025-09-21,16:55:56.000,264,11054555,4765,0,1758473755,13121.73263133999,28102.402060110006,53307.44028216 2025-09-21,16:55:57.000,264,11054563,4605,0,1758473756,13121.69894979,30409.744439100003,53307.39137232 2025-09-21,16:55:58.000,264,11054590,4205,0,1758473757,13121.65853193,25795.123123290003,53307.3494496 2025-09-21,16:55:59.000,264,11054539,4645,0,1758473758,13121.557487279999,27179.53700964,53307.412333680004 2025-09-21,16:56:00.000,264,11054581,4725,0,1758473759,13121.523805729994,29025.415142309997,53307.363423840005 2025-09-21,16:56:01.000,264,11054563,5005,0,1758473760,13121.449706319989,28563.964994249996,53307.40534656001 2025-09-21,16:56:02.000,264,11054573,4485,0,1758473761,13121.395815839998,23949.343678439996,53307.32848824 2025-09-21,16:56:03.000,264,11054549,4485,0,1758473762,13121.328452739988,26256.742450470003,53307.33547536001 2025-09-21,16:56:04.000,264,11054576,4165,0,1758473763,13121.240880709993,26718.24194244,53307.3494496 2025-09-21,16:56:05.000,264,11054595,4765,0,1758473764,13121.173517609997,29948.491666679998,53307.33547536001 2025-09-21,16:56:06.000,264,11054431,4765,0,1758473765,13121.119627129992,32255.805849149998,53307.34246248 2025-09-21,16:56:07.000,264,11054554,4245,0,1758473766,13121.085945580002,30409.92771648,53307.37041096 2025-09-21,16:56:08.000,264,11054590,4485,0,1758473767,13121.045527720002,25333.68002436,53307.314514000005 2025-09-21,16:56:09.000,264,11054583,4685,0,1758473768,13121.032055099997,29948.237898000007,53307.27259128 2025-09-21,16:56:10.000,264,11054557,4645,0,1758473769,13120.964692000001,33639.82498422,53307.25861704001 2025-09-21,16:56:11.000,264,11054580,4205,0,1758473770,13120.951219379996,30409.420179120003,53307.2795784 2025-09-21,16:56:12.000,264,11054588,4245,0,1758473771,13120.904065210001,29486.35775301,53307.25861704001 2025-09-21,16:56:13.000,264,11054549,4605,0,1758473772,13120.904065210001,28101.873375359995,53307.25162992 2025-09-21,16:56:14.000,264,11054573,4685,0,1758473773,13120.870383659996,29947.51888674,53307.195732960005 2025-09-21,16:56:15.000,264,11054437,4605,0,1758473774,13120.856911039991,29024.534001060005,53307.22368144 2025-09-21,16:56:16.000,264,11054453,4605,0,1758473775,13120.850174729996,29485.934805209996,53307.18175872 2025-09-21,16:56:17.000,264,11054555,4525,0,1758473776,13120.850174729996,28101.5068206,53307.15381024 2025-09-21,16:56:18.000,264,11054534,4365,0,1758473777,13120.809756869996,30870.299347649998,53307.12586176 2025-09-21,16:56:19.000,264,11054545,4325,0,1758473778,13120.850174729996,23025.357816300006,53307.11188752 2025-09-21,16:56:20.000,264,11054551,4565,0,1758473779,13120.82322949,30870.228856350004,53307.11887464001 2025-09-21,16:56:21.000,264,11054582,4325,0,1758473780,13120.78281163,26255.579344020007,53307.076951920004 2025-09-21,16:56:22.000,264,11054542,4325,0,1758473781,13120.809756869996,30408.757560900005,53307.1049004 2025-09-21,16:56:23.000,264,11054550,4205,0,1758473782,13120.769339009996,25794.185589,53307.0350292 2025-09-21,16:56:24.000,264,11054574,4285,0,1758473783,13120.7626027,26255.727375749993,53306.98611936 2025-09-21,16:56:25.000,264,11054577,4645,0,1758473784,13120.789547939996,29486.04054216,53306.99310648 2025-09-21,16:56:26.000,264,11054517,4685,0,1758473785,13120.809756869996,26255.938849650003,53306.94419664 2025-09-21,16:56:27.000,264,11054533,4645,0,1758473786,13120.850174729996,26717.41719423,53306.95118376001 2025-09-21,16:56:28.000,264,11054589,4485,0,1758473787,13120.836702109991,27640.437325560008,53306.90227392001 2025-09-21,16:56:29.000,264,11054548,3965,0,1758473788,13120.904065210001,31332.242934809998,53306.930222400006 2025-09-21,16:56:30.000,264,11054554,4205,0,1758473789,13120.856911039991,28563.485653409996,53306.97214512001 2025-09-21,16:56:31.000,264,11054543,4525,0,1758473790,13120.897328899991,25333.235929169998,53306.95817088 2025-09-21,16:56:32.000,264,11054545,4605,0,1758473791,13120.877119969991,30409.321491299997,53306.98611936 2025-09-21,16:56:33.000,264,11054514,4125,0,1758473792,13120.917537829991,25794.735421139994,53306.97214512001 2025-09-21,16:56:34.000,264,11054589,4765,0,1758473793,13120.917537829991,34101.06365837999,53306.930222400006 2025-09-21,16:56:35.000,264,11054588,4045,0,1758473794,13120.897328899991,29024.935801469997,53306.92323528001 2025-09-21,16:56:36.000,264,11054571,4645,0,1758473795,13120.904065210001,31332.242934809998,53306.8952868 2025-09-21,16:56:37.000,264,11054541,4765,0,1758473796,13120.897328899991,30870.76459023,53306.95118376001 2025-09-21,16:56:38.000,264,11054559,4565,0,1758473797,13120.789547939996,29486.392998659998,53306.881312560006 2025-09-21,16:56:39.000,264,11054497,4805,0,1758473798,13120.80302056,26256.171470939997,53306.8952868 2025-09-21,16:56:40.000,264,11054562,4045,0,1758473799,13120.776075319991,25333.165437870004,53306.87432544001 2025-09-21,16:56:41.000,264,11054420,4004,0,1758473800,13120.73565745999,25333.094946569996,53306.86733832 2025-09-21,16:56:42.000,264,11054574,4405,0,1758473801,13120.708712219996,27640.34568687,53306.860351200005 2025-09-21,16:56:43.000,264,11054565,4645,0,1758473802,13120.668294359995,29947.645771080002,53306.90227392001 2025-09-21,16:56:44.000,264,11054595,4805,0,1758473803,13120.607667569995,25794.326571600002,53306.94419664 2025-09-21,16:56:45.000,264,11054550,4125,0,1758473804,13120.627876499995,28562.999263439997,53306.909261040004 2025-09-21,16:56:46.000,264,11054563,4685,0,1758473805,13120.58072233,35023.385925840004,53306.881312560006 2025-09-21,16:56:47.000,264,11054553,4485,0,1758473806,13120.55377708999,30408.750511770006,53306.79746712 2025-09-21,16:56:48.000,264,11054535,4525,0,1758473807,13120.49315029999,31793.129152470006,53306.83240272001 2025-09-21,16:56:49.000,264,11054531,4845,0,1758473808,13120.506622919995,27178.543082310003,53306.8952868 2025-09-21,16:56:50.000,264,11054571,4525,0,1758473809,13120.486413989995,27178.528984050005,53306.87432544001 2025-09-21,16:56:51.000,264,11054547,4645,0,1758473810,13120.49988661,29947.328560230002,53306.881312560006 2025-09-21,16:56:52.000,264,11054589,4645,0,1758473811,13120.466205059995,27178.59242622,53306.90227392001 2025-09-21,16:56:53.000,264,11054566,4045,0,1758473812,13120.47294136999,25794.256080299994,53306.85336408001 2025-09-21,16:56:54.000,264,11054574,4285,0,1758473813,13120.47294136999,31331.841134400005,53306.83240272001 2025-09-21,16:56:55.000,264,11054555,4285,0,1758473814,13120.486413989995,34562.14020255,53306.881312560006 2025-09-21,16:56:56.000,264,11054604,4165,0,1758473815,13120.49315029999,31331.918674829998,53306.860351200005 2025-09-21,16:56:57.000,264,11054556,4045,0,1758473816,13120.547040779995,31793.411117669995,53306.88829968 2025-09-21,16:56:58.000,264,11054602,4245,0,1758473817,13120.49315029999,26255.847210959997,53306.811441360005 2025-09-21,16:56:59.000,264,11054563,4645,0,1758473818,13120.47294136999,28101.690097979998,53306.79746712 2025-09-21,16:57:00.000,264,11054580,3965,0,1758473819,13120.486413989995,28563.154344299997,53306.85336408001 2025-09-21,16:57:01.000,264,11054558,4045,0,1758473820,13120.506622919995,28101.640754070002,53306.85336408001 2025-09-21,16:57:02.000,264,11054585,4605,0,1758473821,13120.52009554,33177.71221794,53306.86733832 2025-09-21,16:57:03.000,264,11054566,4165,0,1758473822,13120.526831849995,33639.06367818,53306.83240272001 2025-09-21,16:57:04.000,264,11054535,4645,0,1758473823,13120.567249709995,26716.97309904,53306.85336408001 2025-09-21,16:57:05.000,264,11054594,4325,0,1758473824,13120.587458639995,29485.659889140006,53306.85336408001 2025-09-21,16:57:06.000,264,11054573,4605,0,1758473825,13120.59419494999,25332.453475739996,53306.84637696 2025-09-21,16:57:07.000,264,11054578,4245,0,1758473826,13120.68176698,27178.141281899996,53306.811441360005 2025-09-21,16:57:08.000,264,11054433,4565,0,1758473827,13120.73565745999,26716.613593410002,53306.84637696 2025-09-21,16:57:09.000,264,11054548,4125,0,1758473828,13120.73565745999,32254.043566649998,53306.83938984 2025-09-21,16:57:10.000,264,11054578,4125,0,1758473829,13120.816493179991,29485.24399047,53306.81842848 2025-09-21,16:57:11.000,264,11054569,4645,0,1758473830,13120.877119969991,29485.166450040007,53306.84637696 2025-09-21,16:57:12.000,264,11054586,4245,0,1758473831,13120.944483070001,30869.538041609994,53306.8254156 2025-09-21,16:57:13.000,264,11054616,4245,0,1758473832,13120.998373549992,28100.773711079994,53306.84637696 2025-09-21,16:57:14.000,264,11054543,4485,0,1758473833,13121.065736650002,29946.609548969995,53306.860351200005 2025-09-21,16:57:15.000,264,11054558,4125,0,1758473834,13121.139836059992,26716.4937582,53306.909261040004 2025-09-21,16:57:16.000,264,11054546,4045,0,1758473835,13121.213935469998,31331.11507401,53306.88829968 2025-09-21,16:57:17.000,264,11054609,4805,0,1758473836,13121.314980119998,28101.00633237,53306.87432544001 2025-09-21,16:57:18.000,264,11054586,4125,0,1758473837,13121.355397979998,28101.069774539996,53306.86733832 2025-09-21,16:57:19.000,264,11054581,4365,0,1758473838,13121.409288459989,30408.454448310003,53306.909261040004 2025-09-21,16:57:20.000,264,11054565,4605,0,1758473839,13121.463178939994,31331.347695300006,53306.91624816 2025-09-21,16:57:21.000,264,11054579,4485,0,1758473840,13121.483387869994,30408.50379222,53306.909261040004 2025-09-21,16:57:22.000,264,11054564,3965,0,1758473841,13121.496860489999,30408.531988739996,53306.93720952 2025-09-21,16:57:23.000,264,11054595,4525,0,1758473842,13121.564223589994,30408.574283520007,53306.93720952 2025-09-21,16:57:24.000,264,11054572,4405,0,1758473843,13121.55075096999,28101.295346700004,53306.8952868 2025-09-21,16:57:25.000,264,11054577,4645,0,1758473844,13121.530542039989,26255.4806562,53306.965158 2025-09-21,16:57:26.000,264,11054582,3885,0,1758473845,13121.577696209999,31793.03046465,53306.979132240005 2025-09-21,16:57:27.000,264,11054533,4605,0,1758473846,13121.59116882999,32254.50880923,53306.979132240005 2025-09-21,16:57:28.000,264,11054596,4165,0,1758473847,13121.61811407,25332.594458339998,53307.01406784 2025-09-21,16:57:29.000,264,11054566,4165,0,1758473848,13121.638323,30870.200659830007,53306.97214512001 2025-09-21,16:57:30.000,264,11054584,4245,0,1758473849,13121.584432519994,32254.692086609997,53306.99310648 2025-09-21,16:57:31.000,264,11054573,4645,0,1758473850,13121.604641449994,26255.755572270005,53307.049003440006 2025-09-21,16:57:32.000,264,11054603,4645,0,1758473851,13121.59116882999,29947.476591960003,53306.95817088 2025-09-21,16:57:33.000,264,11054532,3965,0,1758473852,13121.604641449994,29947.554132389996,53307.0350292 2025-09-21,16:57:34.000,264,11054594,4325,0,1758473853,13121.604641449994,29024.639738009995,53307.04201632001 2025-09-21,16:57:35.000,264,11054597,4725,0,1758473854,13121.584432519994,30870.58836198,53307.02105496001 2025-09-21,16:57:36.000,264,11054553,4565,0,1758473855,13121.624850379994,28101.82403145,53307.0350292 2025-09-21,16:57:37.000,264,11054560,4165,0,1758473856,13121.597905139999,28101.83108058,53307.076951920004 2025-09-21,16:57:38.000,264,11054555,4605,0,1758473857,13121.645059309994,28563.26713038,53307.11887464001 2025-09-21,16:57:39.000,264,11054557,4605,0,1758473858,13121.69894979,29024.76662235,53307.1049004 2025-09-21,16:57:40.000,264,11054556,3845,0,1758473859,13121.725895029995,31793.52390375,53307.08393904 2025-09-21,16:57:41.000,264,11054636,4085,0,1758473860,13121.77304919999,27178.923735329998,53307.097913280006 2025-09-21,16:57:42.000,264,11054600,4245,0,1758473861,13121.81346705999,29486.252016059996,53307.076951920004 2025-09-21,16:57:43.000,264,11054594,4045,0,1758473862,13121.89430277999,35946.793759320004,53307.146823120005 2025-09-21,16:57:44.000,264,11054558,4004,0,1758473863,13122.00208374,31793.636689830004,53307.097913280006 2025-09-21,16:57:45.000,264,11054581,4605,0,1758473864,13122.089655769996,31332.320475240005,53307.13983600001 2025-09-21,16:57:46.000,264,11054607,4445,0,1758473865,13122.157018869992,29025.06973494,53307.13983600001 2025-09-21,16:57:47.000,264,11054569,4765,0,1758473866,13122.224381970002,29948.054620619994,53307.13983600001 2025-09-21,16:57:48.000,264,11054566,4325,0,1758473867,13122.298481379992,28563.802864259997,53307.13983600001 2025-09-21,16:57:49.000,264,11054580,4085,0,1758473868,13122.412998649997,32717.09386722,53307.13983600001 2025-09-21,16:57:50.000,264,11054573,4445,0,1758473869,13122.527515919988,29486.893486889996,53307.13284888 2025-09-21,16:57:51.000,264,11054554,3965,0,1758473870,13122.628560569989,32717.25599721,53307.13983600001 2025-09-21,16:57:52.000,264,11054602,4245,0,1758473871,13122.682451049994,29025.598419689995,53307.18874584001 2025-09-21,16:57:53.000,264,11054575,4445,0,1758473872,13122.763286769994,32717.453372849996,53307.25162992 2025-09-21,16:57:54.000,264,11054559,4645,0,1758473873,13122.796968319999,24411.033496920005,53307.22368144 2025-09-21,16:57:55.000,264,11054585,4685,0,1758473874,13122.844122489994,29948.745435360004,53307.25162992 2025-09-21,16:57:56.000,264,11054551,4765,0,1758473875,13122.89127665999,26256.996219149994,53307.2795784 2025-09-21,16:57:57.000,264,11054563,4605,0,1758473876,13122.99905762,28564.39499118,53307.25162992 2025-09-21,16:57:58.000,264,11054552,4085,0,1758473877,13123.03273916999,25795.602464130003,53307.3494496 2025-09-21,16:57:59.000,264,11054591,4405,0,1758473878,13123.11357488999,24411.25906908,53307.34246248 2025-09-21,16:58:00.000,264,11054541,4525,0,1758473879,13123.15399274999,33179.143191330004,53307.35643672001 2025-09-21,16:58:01.000,264,11054567,4605,0,1758473880,13123.207883229996,23949.724331460005,53307.38438520001 2025-09-21,16:58:02.000,264,11054572,4245,0,1758473881,13123.214619539991,31794.79274715,53307.363423840005 2025-09-21,16:58:03.000,264,11054549,4605,0,1758473882,13123.275246329991,29948.921663610003,53307.47521776001 2025-09-21,16:58:04.000,264,11054550,4125,0,1758473883,13123.329136809996,34563.59937246,53307.46124352 2025-09-21,16:58:05.000,264,11054591,4485,0,1758473884,13123.376290979992,25795.77869238,53307.45425640001 2025-09-21,16:58:06.000,264,11054552,4085,0,1758473885,13123.383027290001,29487.520859459997,53307.51714048 2025-09-21,16:58:07.000,264,11054529,4565,0,1758473886,13123.443654080002,28564.55712117,53307.50316624001 2025-09-21,16:58:08.000,264,11054556,4205,0,1758473887,13123.504280870002,29026.070711399996,53307.54508896001 2025-09-21,16:58:09.000,264,11054561,4605,0,1758473888,13123.477335629992,25334.300347800003,53307.61496016 2025-09-21,16:58:10.000,264,11054600,4045,0,1758473889,13123.531226109997,32717.791731089994,53307.63592152 2025-09-21,16:58:11.000,264,11054566,4165,0,1758473890,13123.517753489992,28103.08582572,53307.62194728001 2025-09-21,16:58:12.000,264,11054563,4805,0,1758473891,13123.558171349992,25334.236905629994,53307.61496016 2025-09-21,16:58:13.000,264,11054553,4685,0,1758473892,13123.564907660002,28564.57826856,53307.68483136 2025-09-21,16:58:14.000,264,11054597,4685,0,1758473893,13123.558171349992,30410.491646880007,53307.70579272 2025-09-21,16:58:15.000,264,11054612,3845,0,1758473894,13123.558171349992,29026.01431836,53307.649895760005 2025-09-21,16:58:16.000,264,11054571,4805,0,1758473895,13123.591852899997,26257.151300009995,53307.68483136 2025-09-21,16:58:17.000,264,11054582,4004,0,1758473896,13123.605325520002,30871.779664949994,53307.74072832001 2025-09-21,16:58:18.000,264,11054576,4045,0,1758473897,13123.713106479998,27641.438302020004,53307.74072832001 2025-09-21,16:58:19.000,264,11054571,4445,0,1758473898,13123.726579099988,29025.809893590005,53307.77566392 2025-09-21,16:58:20.000,264,11054597,4725,0,1758473899,13123.733315409998,23026.661905350004,53307.71277984001 2025-09-21,16:58:21.000,264,11054617,4645,0,1758473900,13123.766996959988,29025.647763600005,53307.74072832001 2025-09-21,16:58:22.000,264,11054620,3965,0,1758473901,13123.814151129998,32717.333537640006,53307.79662528 2025-09-21,16:58:23.000,264,11054567,4765,0,1758473902,13123.834360059998,27641.205680729996,53307.77566392 2025-09-21,16:58:24.000,264,11054558,4525,0,1758473903,13123.881514229994,30409.94886387,53307.8734836 2025-09-21,16:58:25.000,264,11054555,4765,0,1758473904,13123.908459469989,30871.37786454,53307.85252224 2025-09-21,16:58:26.000,264,11054598,4125,0,1758473905,13123.928668399989,30871.293274979995,53307.83854800001 2025-09-21,16:58:27.000,264,11054551,4565,0,1758473906,13123.975822569999,29025.422191439997,53307.936367680006 2025-09-21,16:58:28.000,264,11054623,4525,0,1758473907,13124.03644936,29025.40104405,53307.90143208 2025-09-21,16:58:29.000,264,11054573,4445,0,1758473908,13124.03644936,30409.829028659995,53307.90143208 2025-09-21,16:58:30.000,264,11054539,4565,0,1758473909,13124.016240429999,30871.307373239993,53307.99226464 2025-09-21,16:58:31.000,264,11054544,4245,0,1758473910,13124.02971304999,28563.979092509995,53307.99226464 2025-09-21,16:58:32.000,264,11054429,4645,0,1758473911,13123.996031499999,23949.350727569996,53307.99226464 2025-09-21,16:58:33.000,264,11054482,4165,0,1758473912,13124.00950411999,27179.642746590005,53308.00623888001 2025-09-21,16:58:34.000,264,11054558,4205,0,1758473913,13124.00950411999,29025.52792839,53307.9433548 2025-09-21,16:58:35.000,264,11054584,4045,0,1758473914,13124.04992197999,28564.105976849998,53308.034187360005 2025-09-21,16:58:36.000,264,11054560,4085,0,1758473915,13124.07686722,29948.533961459994,53308.02720024001 2025-09-21,16:58:37.000,264,11054552,4205,0,1758473916,13124.144230319995,28564.07778033,53308.104058560006 2025-09-21,16:58:38.000,264,11054568,4445,0,1758473917,13124.21159341999,31794.46143804,53308.104058560006 2025-09-21,16:58:39.000,264,11054552,4325,0,1758473918,13124.204857109995,27641.212729859995,53308.06213584 2025-09-21,16:58:40.000,264,11054540,4245,0,1758473919,13124.285692829995,26256.75654873,53308.013226 2025-09-21,16:58:41.000,264,11054550,4125,0,1758473920,13124.326110689995,33640.19858811,53308.04816160001 2025-09-21,16:58:42.000,264,11054557,4725,0,1758473921,13124.4002101,27641.114042040004,53308.104058560006 2025-09-21,16:58:43.000,264,11054528,4085,0,1758473922,13124.474309509991,28563.957945119997,53308.07611008001 2025-09-21,16:58:44.000,264,11054541,4605,0,1758473923,13124.474309509991,26256.587369610002,53308.09008432 2025-09-21,16:58:45.000,264,11054444,4205,0,1758473924,13124.494518439991,33178.501720500004,53308.083097200004 2025-09-21,16:58:46.000,264,11054566,4245,0,1758473925,13124.534936299991,31794.024391979998,53308.187904 2025-09-21,16:58:47.000,264,11054580,4285,0,1758473926,13124.501254750001,24871.976107619994,53308.16694264 2025-09-21,16:58:48.000,264,11054410,4325,0,1758473927,13124.568617849996,26256.241962240005,53308.187904 2025-09-21,16:58:49.000,264,11054602,4004,0,1758473928,13124.528199989996,24410.377927830006,53308.15995552 2025-09-21,16:58:50.000,264,11054598,4085,0,1758473929,13124.541672610001,29947.962981930003,53308.152968400005 2025-09-21,16:58:51.000,264,11054577,4485,0,1758473930,13124.494518439991,27640.585357289994,53308.22283960001 2025-09-21,16:58:52.000,264,11054603,4645,0,1758473931,13124.474309509991,30870.856228920005,53308.29969792 2025-09-21,16:58:53.000,264,11054533,4525,0,1758473932,13124.528199989996,25333.22888004,53308.24380096001 2025-09-21,16:58:54.000,264,11054559,4725,0,1758473933,13124.534936299991,27640.500767730002,53308.29969792 2025-09-21,16:58:55.000,264,11054574,4165,0,1758473934,13124.561881540001,26256.14327442,53308.28572368 2025-09-21,16:58:56.000,264,11054563,4565,0,1758473935,13124.548408919996,30409.208705220008,53308.3276464 2025-09-21,16:58:57.000,264,11054547,4485,0,1758473936,13124.615772019992,30870.616558499998,53308.35559488 2025-09-21,16:58:58.000,264,11054576,4205,0,1758473937,13124.629244639997,34100.90857752001,53308.36258200001 2025-09-21,16:58:59.000,264,11054528,3965,0,1758473938,13124.602299400001,29024.75252409,53308.320659280005 2025-09-21,16:59:00.000,264,11054573,4725,0,1758473939,13124.669662499997,29486.22381954,53308.40450472 2025-09-21,16:59:01.000,264,11054609,4645,0,1758473940,13124.683135120002,22564.246026480003,53308.418478960004 2025-09-21,16:59:02.000,264,11054598,3965,0,1758473941,13124.730289289997,32716.431249,53308.41149184001 2025-09-21,16:59:03.000,264,11054573,4725,0,1758473942,13124.757234529992,33177.853200540005,53308.41149184001 2025-09-21,16:59:04.000,264,11054528,4125,0,1758473943,13124.763970840002,32254.889462249994,53308.41149184001 2025-09-21,16:59:05.000,264,11054566,4045,0,1758473944,13124.770707149997,24871.553159820003,53308.46040168001 2025-09-21,16:59:06.000,264,11054549,4445,0,1758473945,13124.790916079997,31331.989166130006,53308.48136304001 2025-09-21,16:59:07.000,264,11054576,4445,0,1758473946,13124.777443459992,29947.568230649995,53308.45341456 2025-09-21,16:59:08.000,264,11054532,3965,0,1758473947,13124.770707149997,28563.154344299997,53308.488350160005 2025-09-21,16:59:09.000,264,11054581,4725,0,1758473948,13124.770707149997,28101.626655810003,53308.52328576 2025-09-21,16:59:10.000,264,11054579,4445,0,1758473949,13124.757234529992,31331.862281790003,53308.54424712 2025-09-21,16:59:11.000,264,11054550,4245,0,1758473950,13124.743761910002,29024.512853670007,53308.55123424001 2025-09-21,16:59:12.000,264,11054519,4525,0,1758473951,13124.730289289997,29947.399051529996,53308.51629864 2025-09-21,16:59:13.000,264,11054562,4045,0,1758473952,13124.716816669992,28101.527967989998,53308.537260000005 2025-09-21,16:59:14.000,264,11054512,4285,0,1758473953,13124.730289289997,27640.03552515,53308.5023244 2025-09-21,16:59:15.000,264,11054573,4685,0,1758473954,13124.730289289997,27178.57832796,53308.586169840004 2025-09-21,16:59:16.000,264,11054611,4605,0,1758473955,13124.710080359997,31331.657857020007,53308.53027288001 2025-09-21,16:59:17.000,264,11054614,4325,0,1758473956,13124.696607739992,27639.929788199996,53308.5721956 2025-09-21,16:59:18.000,264,11054610,4125,0,1758473957,13124.683135120002,29024.237937600003,53308.62809256001 2025-09-21,16:59:19.000,264,11054568,4125,0,1758473958,13124.656189879992,34561.79479518,53308.64905392001 2025-09-21,16:59:20.000,264,11054554,4045,0,1758473959,13124.629244639997,27639.88044429,53308.656041040005 2025-09-21,16:59:21.000,264,11054572,4285,0,1758473960,13124.588826779996,27639.859296900002,53308.69796376001 2025-09-21,16:59:22.000,264,11054562,4085,0,1758473961,13124.582090470001,30870.059677230005,53308.69097664 2025-09-21,16:59:23.000,264,11054571,4605,0,1758473962,13124.534936299991,25332.516917910005,53308.69796376001 2025-09-21,16:59:24.000,264,11054567,4485,0,1758473963,13124.46083689,31331.40408834,53308.711938 2025-09-21,16:59:25.000,264,11054571,4805,0,1758473964,13124.44062796,29485.617594359996,53308.68398952 2025-09-21,16:59:26.000,264,11054590,4045,0,1758473965,13124.4002101,34561.590370410006,53308.73289936 2025-09-21,16:59:27.000,264,11054582,4165,0,1758473966,13124.33284699999,32254.226844029996,53308.69796376001 2025-09-21,16:59:28.000,264,11054453,4525,0,1758473967,13124.31937438,27639.626675609994,53308.704950880005 2025-09-21,16:59:29.000,264,11054562,4125,0,1758473968,13124.27895652,33638.5984356,53308.69796376001 2025-09-21,16:59:30.000,264,11054538,3924,0,1758473969,13124.25874759,29485.384973070002,53308.704950880005 2025-09-21,16:59:31.000,264,11054574,3924,0,1758473970,13124.19138448999,32254.057664909997,53308.76084784 2025-09-21,16:59:32.000,264,11054528,4125,0,1758473971,13124.13749401,26716.592446020004,53308.80975768 2025-09-21,16:59:33.000,264,11054550,4165,0,1758473972,13124.07013090999,29023.829088059996,53308.711938 2025-09-21,16:59:34.000,264,11054549,4685,0,1758473973,13123.996031499999,32715.402076020007,53308.656041040005 2025-09-21,16:59:35.000,264,11054526,4205,0,1758473974,13123.942141019994,29023.659908939997,53308.62809256001 2025-09-21,16:59:36.000,264,11054594,4125,0,1758473975,13123.894986849999,28562.16041697,53308.711938 2025-09-21,16:59:37.000,264,11054569,4605,0,1758473976,13123.834360059998,27177.690137579993,53308.72591224001 2025-09-21,16:59:38.000,264,11054540,4085,0,1758473977,13123.773733269998,31330.656880559996,53308.68398952 2025-09-21,16:59:39.000,264,11054535,4725,0,1758473978,13123.773733269998,25793.121170369996,53308.72591224001 2025-09-21,16:59:40.000,264,11054580,3965,0,1758473979,13123.746788029988,26254.472630610006,53308.656041040005 2025-09-21,16:59:41.000,264,11054563,4725,0,1758473980,13123.699633859993,29023.074831150007,53308.67700240001 2025-09-21,16:59:42.000,264,11054558,4325,0,1758473981,13123.665952310002,22562.702267009998,53308.711938 2025-09-21,16:59:43.000,264,11054544,4445,0,1758473982,13123.632270759997,26715.67605912,53308.68398952 2025-09-21,16:59:44.000,264,11054570,4645,0,1758473983,13123.591852899997,26254.099026719996,53308.68398952 2025-09-21,16:59:45.000,264,11054571,4605,0,1758473984,13123.524489800002,28099.864373310003,53308.67700240001 2025-09-21,16:59:46.000,264,11054534,4045,0,1758473985,13123.531226109997,36406.002284040005,53308.64905392001 2025-09-21,16:59:47.000,264,11054548,4325,0,1758473986,13123.477335629992,29022.623686830004,53308.67001528 2025-09-21,16:59:48.000,264,11054533,4565,0,1758473987,13123.430181459997,32252.75357586,53308.62809256001 2025-09-21,16:59:49.000,264,11054570,4045,0,1758473988,13123.403236220001,28099.631752019995,53308.67700240001 2025-09-21,16:59:50.000,264,11054573,4645,0,1758473989,13123.396499909992,28561.02550704,53308.64905392001 2025-09-21,16:59:51.000,264,11054569,4685,0,1758473990,13123.383027290001,33636.92779179,53308.66302816 2025-09-21,16:59:52.000,264,11054546,3965,0,1758473991,13123.349345739996,29945.319558179996,53308.607131200006 2025-09-21,16:59:53.000,264,11054539,4605,0,1758473992,13123.302191570001,29483.883508380008,53308.56520848 2025-09-21,16:59:54.000,264,11054491,4605,0,1758473993,13123.295455259991,27176.548178519995,53308.586169840004 2025-09-21,16:59:55.000,264,11054571,4605,0,1758473994,13123.22135585,33175.386005039996,53308.60014408001 2025-09-21,16:59:56.000,264,11054560,4245,0,1758473995,13123.20114692,34098.24400638,53308.5023244 2025-09-21,16:59:57.000,264,11054530,4085,0,1758473996,13123.20114692,28099.335688559993,53308.56520848 2025-09-21,16:59:58.000,264,11054549,4845,0,1758473997,13123.187674299996,30406.494790170007,53308.49533728 2025-09-21,16:59:59.000,264,11054521,4805,0,1758473998,13123.214619539991,33636.603531810004,53308.49533728 2025-09-21,17:00:00.000,264,11054552,4125,0,1758473999,13123.13378381999,25791.929867400002,53308.488350160005 2025-09-21,17:00:01.000,264,11054526,4245,0,1758474000,13123.05968441,31790.690153489995,53308.41149184001 2025-09-21,17:00:02.000,264,11054556,4125,0,1758474001,13123.03947548,29483.354823629998,53308.488350160005 2025-09-21,17:00:03.000,264,11054546,4365,0,1758474002,13123.03947548,26253.224934600003,53308.39053048001 2025-09-21,17:00:04.000,264,11054547,4725,0,1758474003,13122.99905762,32251.93587678,53308.45341456 2025-09-21,17:00:05.000,264,11054578,4045,0,1758474004,13122.97884869,32713.329631800007,53308.49533728 2025-09-21,17:00:06.000,264,11054569,4485,0,1758474005,13122.97211237999,29944.61464518,53308.439440320006 2025-09-21,17:00:07.000,264,11054576,4165,0,1758474006,13122.9182219,29944.544153879993,53308.488350160005 2025-09-21,17:00:08.000,264,11054536,4045,0,1758474007,13122.864331419994,32713.07586312,53308.418478960004 2025-09-21,17:00:09.000,264,11054585,4565,0,1758474008,13122.85085879999,30867.254123489998,53308.488350160005 2025-09-21,17:00:10.000,264,11054597,4525,0,1758474009,13122.803704629994,27637.046694029996,53308.44642744 2025-09-21,17:00:11.000,264,11054562,4285,0,1758474010,13122.709396289989,28559.883547980004,53308.40450472 2025-09-21,17:00:12.000,264,11054573,4685,0,1758474011,13122.621824259993,30867.021502200005,53308.43245320001 2025-09-21,17:00:13.000,264,11054609,4485,0,1758474012,13122.561197469993,32712.75865227,53308.3975176 2025-09-21,17:00:14.000,264,11054558,4045,0,1758474013,13122.466889130003,28098.28536819,53308.418478960004 2025-09-21,17:00:15.000,264,11054552,4125,0,1758474014,13122.412998649997,29944.043665649995,53308.369569120005 2025-09-21,17:00:16.000,264,11054557,4645,0,1758474015,13122.338899239992,28098.236024280006,53308.36258200001 2025-09-21,17:00:17.000,264,11054460,3965,0,1758474016,13122.305217690002,28559.686172340007,53308.320659280005 2025-09-21,17:00:18.000,264,11054579,4805,0,1758474017,13122.190700419997,31328.302471140007,53308.41149184001 2025-09-21,17:00:19.000,264,11054578,4285,0,1758474018,13122.130073629996,28559.559288000004,53308.39053048001 2025-09-21,17:00:20.000,264,11054571,4685,0,1758474019,13122.069446839996,29943.853339139998,53308.37655624 2025-09-21,17:00:21.000,264,11054562,4125,0,1758474020,13121.968402189996,34096.84827864,53308.33463352 2025-09-21,17:00:22.000,264,11054563,4485,0,1758474021,13121.907775399995,30866.74658613,53308.41149184001 2025-09-21,17:00:23.000,264,11054563,4605,0,1758474022,13121.8404123,31789.611636600006,53308.35559488 2025-09-21,17:00:24.000,264,11054604,4325,0,1758474023,13121.746103959995,31789.562292689996,53308.3276464 2025-09-21,17:00:25.000,264,11054565,4325,0,1758474024,13121.685477169995,30866.633800049996,53308.3276464 2025-09-21,17:00:26.000,264,11054558,4085,0,1758474025,13121.61811407,27175.06081209,53308.3276464 2025-09-21,17:00:27.000,264,11054581,4645,0,1758474026,13121.63158668999,30866.619701789998,53308.3276464 2025-09-21,17:00:28.000,264,11054562,4285,0,1758474027,13121.57095989999,32250.82916337,53308.27873656 2025-09-21,17:00:29.000,264,11054577,4725,0,1758474028,13121.63158668999,30866.506915709993,53308.271749440006 2025-09-21,17:00:30.000,264,11054584,4045,0,1758474029,13121.61137775999,29482.149422400005,53308.23681384 2025-09-21,17:00:31.000,264,11054577,4525,0,1758474030,13121.604641449994,28559.213880630006,53308.26476232001 2025-09-21,17:00:32.000,264,11054592,4245,0,1758474031,13121.624850379994,29943.536128289998,53308.22283960001 2025-09-21,17:00:33.000,264,11054592,4325,0,1758474032,13121.638323,29482.05073458,53308.17392976001 2025-09-21,17:00:34.000,264,11054545,4765,0,1758474033,13121.597905139999,29482.001390670004,53308.13899416 2025-09-21,17:00:35.000,264,11054617,4365,0,1758474034,13121.665268239994,31327.752639,53308.09707144001 2025-09-21,17:00:36.000,264,11054551,4765,0,1758474035,13121.71242240999,31327.703295090003,53308.11104568 2025-09-21,17:00:37.000,264,11054537,4565,0,1758474036,13121.73263133999,29481.89565372,53308.09008432 2025-09-21,17:00:38.000,264,11054579,4685,0,1758474037,13121.77978551,26251.864452509995,53308.06213584 2025-09-21,17:00:39.000,264,11054591,4685,0,1758474038,13121.826939679995,32250.561296429994,53308.02021312 2025-09-21,17:00:40.000,264,11054628,4125,0,1758474039,13121.82020337,28097.65799562,53307.97829040001 2025-09-21,17:00:41.000,264,11054627,4685,0,1758474040,13121.826939679995,29943.409243949995,53307.985277520005 2025-09-21,17:00:42.000,264,11054575,4565,0,1758474041,13121.867357539995,27174.828190800006,53307.9433548 2025-09-21,17:00:43.000,264,11054566,4205,0,1758474042,13121.887566469995,30404.922834180004,53307.9433548 2025-09-21,17:00:44.000,264,11054581,4605,0,1758474043,13121.88083016,28097.770781700005,53307.97829040001 2025-09-21,17:00:45.000,264,11054606,4004,0,1758474044,13121.89430277999,29482.19171718,53307.915406320004 2025-09-21,17:00:46.000,264,11054577,4485,0,1758474045,13121.948193259996,27636.468665370005,53307.936367680006 2025-09-21,17:00:47.000,264,11054616,4085,0,1758474046,13121.948193259996,30866.619701789998,53307.88745784001 2025-09-21,17:00:48.000,264,11054587,4285,0,1758474047,13121.988611119996,29482.389092819998,53307.92938056001 2025-09-21,17:00:49.000,264,11054573,4565,0,1758474048,13122.02229267,33173.91273687,53307.96431616 2025-09-21,17:00:50.000,264,11054545,4285,0,1758474049,13122.008820049996,31328.23197984,53307.82457376 2025-09-21,17:00:51.000,264,11054584,4285,0,1758474050,13122.055974219991,29482.466633250006,53307.85252224 2025-09-21,17:00:52.000,264,11054606,4205,0,1758474051,13122.076183149991,30866.845273950006,53307.85252224 2025-09-21,17:00:53.000,264,11054568,4125,0,1758474052,13122.082919460001,25790.950038330004,53307.95034192 2025-09-21,17:00:54.000,264,11054581,4565,0,1758474053,13122.103128390001,33635.52501492,53307.936367680006 2025-09-21,17:00:55.000,264,11054606,3965,0,1758474054,13122.143546250001,33174.08191599,53307.90841920001 2025-09-21,17:00:56.000,264,11054604,4165,0,1758474055,13122.116601009991,27636.715384919997,53307.90841920001 2025-09-21,17:00:57.000,264,11054569,4445,0,1758474056,13122.130073629996,30405.366929370008,53307.88745784001 2025-09-21,17:00:58.000,264,11054578,3965,0,1758474057,13122.096392079991,29021.086976489998,53307.89444496 2025-09-21,17:00:59.000,264,11054626,4365,0,1758474058,13122.076183149991,29943.902683049993,53307.90143208 2025-09-21,17:01:00.000,264,11054599,4685,0,1758474059,13122.082919460001,26713.73754837,53307.89444496 2025-09-21,17:01:01.000,264,11054633,4525,0,1758474060,13122.035765289991,28559.495845829995,53307.8734836 2025-09-21,17:01:02.000,264,11054644,4165,0,1758474061,13122.049237909996,30866.683143960006,53307.89444496 2025-09-21,17:01:03.000,264,11054581,4445,0,1758474062,13122.029028979996,27636.51800928,53307.92239344 2025-09-21,17:01:04.000,264,11054544,4245,0,1758474063,13121.988611119996,24867.845317440006,53307.89444496 2025-09-21,17:01:05.000,264,11054566,3965,0,1758474064,13121.97513849999,29020.776814769997,53307.88745784001 2025-09-21,17:01:06.000,264,11054561,4765,0,1758474065,13121.97513849999,28097.848322129998,53307.83156088 2025-09-21,17:01:07.000,264,11054614,4325,0,1758474066,13121.988611119996,29943.620717850004,53307.83854800001 2025-09-21,17:01:08.000,264,11054629,4765,0,1758474067,13121.97513849999,32712.2722623,53307.88745784001 2025-09-21,17:01:09.000,264,11054597,4885,0,1758474068,13122.00208374,29482.19876631,53307.84553512 2025-09-21,17:01:10.000,264,11054546,4004,0,1758474069,13121.995347429991,29943.585472200008,53307.78265104 2025-09-21,17:01:11.000,264,11054583,4565,0,1758474070,13122.02229267,29482.149422400005,53307.83156088 2025-09-21,17:01:12.000,264,11054625,4445,0,1758474071,13122.035765289991,30866.42232615,53307.8036124 2025-09-21,17:01:13.000,264,11054534,4165,0,1758474072,13122.062710530001,26252.054779020007,53307.8036124 2025-09-21,17:01:14.000,264,11054575,4685,0,1758474073,13122.076183149991,29020.706323470004,53307.81059952001 2025-09-21,17:01:15.000,264,11054581,4445,0,1758474074,13122.096392079991,31327.921818119998,53307.83854800001 2025-09-21,17:01:16.000,264,11054563,4645,0,1758474075,13122.130073629996,32712.28636056,53307.76168968001 2025-09-21,17:01:17.000,264,11054595,4525,0,1758474076,13122.170491489996,29943.606619590006,53307.817586640005 2025-09-21,17:01:18.000,264,11054592,4004,0,1758474077,13122.183964110001,27174.948026009995,53307.76168968001 2025-09-21,17:01:19.000,264,11054582,4045,0,1758474078,13122.210909349997,35019.544149990004,53307.8036124 2025-09-21,17:01:20.000,264,11054604,4365,0,1758474079,13122.244590900002,30866.563308750003,53307.747715440004 2025-09-21,17:01:21.000,264,11054559,4645,0,1758474080,13122.264799830002,29943.67711089,53307.7337412 2025-09-21,17:01:22.000,264,11054610,4085,0,1758474081,13122.285008760002,28559.43240366,53307.76168968001 2025-09-21,17:01:23.000,264,11054585,4605,0,1758474082,13122.311953999997,30866.690193090006,53307.75470256 2025-09-21,17:01:24.000,264,11054642,4165,0,1758474083,13122.298481379992,29482.346798040002,53307.82457376 2025-09-21,17:01:25.000,264,11054571,4645,0,1758474084,13122.345635550002,26713.77279402,53307.81059952001 2025-09-21,17:01:26.000,264,11054605,4685,0,1758474085,13122.338899239992,29943.937928700005,53307.84553512 2025-09-21,17:01:27.000,264,11054614,4165,0,1758474086,13122.359108169992,23945.198789999995,53307.817586640005 2025-09-21,17:01:28.000,264,11054605,4965,0,1758474087,13122.352371859997,26713.92787488,53307.817586640005 2025-09-21,17:01:29.000,264,11054608,3804,0,1758474088,13122.338899239992,29482.586468459995,53307.81059952001 2025-09-21,17:01:30.000,264,11054618,4165,0,1758474089,13122.365844480002,30405.522010229994,53307.75470256 2025-09-21,17:01:31.000,264,11054537,4445,0,1758474090,13122.392789719997,25329.619725480006,53307.77566392 2025-09-21,17:01:32.000,264,11054608,3965,0,1758474091,13122.406262340002,29482.579419329995,53307.747715440004 2025-09-21,17:01:33.000,264,11054602,4165,0,1758474092,13122.379317099992,29482.579419329995,53307.7337412 2025-09-21,17:01:34.000,264,11054582,4365,0,1758474093,13122.399526029993,29482.579419329995,53307.77566392 2025-09-21,17:01:35.000,264,11054544,4045,0,1758474094,13122.439943889993,31328.36591331,53307.747715440004 2025-09-21,17:01:36.000,264,11054596,4004,0,1758474095,13122.433207579998,32251.188668999996,53307.75470256 2025-09-21,17:01:37.000,264,11054594,3965,0,1758474096,13122.399526029993,24868.06384047,53307.7337412 2025-09-21,17:01:38.000,264,11054605,4525,0,1758474097,13122.433207579998,36865.60556004,53307.75470256 2025-09-21,17:01:39.000,264,11054597,4565,0,1758474098,13122.466889130003,25329.506939400002,53307.7337412 2025-09-21,17:01:40.000,264,11054547,4645,0,1758474099,13122.487098060003,33174.05371947,53307.72675408 2025-09-21,17:01:41.000,264,11054587,4805,0,1758474100,13122.460152819993,26713.808039669995,53307.72675408 2025-09-21,17:01:42.000,264,11054594,4125,0,1758474101,13122.453416509998,35019.797918669996,53307.77566392 2025-09-21,17:01:43.000,264,11054606,4285,0,1758474102,13122.540988539993,29482.473682380005,53307.79662528 2025-09-21,17:01:44.000,264,11054592,4125,0,1758474103,13122.520779609993,29482.438436729994,53307.78265104 2025-09-21,17:01:45.000,264,11054575,4525,0,1758474104,13122.534252229998,29482.396141949997,53307.75470256 2025-09-21,17:01:46.000,264,11054577,4485,0,1758474105,13122.534252229998,29482.37499456,53307.71976696001 2025-09-21,17:01:47.000,264,11054577,4685,0,1758474106,13122.540988539993,29020.91074824,53307.72675408 2025-09-21,17:01:48.000,264,11054547,4645,0,1758474107,13122.500570679993,30866.683143960006,53307.7337412 2025-09-21,17:01:49.000,264,11054578,3924,0,1758474108,13122.567933779988,27636.574402319995,53307.78265104 2025-09-21,17:01:50.000,264,11054611,4365,0,1758474109,13122.628560569989,31789.541145299998,53307.768676800006 2025-09-21,17:01:51.000,264,11054568,4004,0,1758474110,13122.608351639989,29482.311552390005,53307.78265104 2025-09-21,17:01:52.000,264,11054565,4725,0,1758474111,13122.621824259993,25329.35185854,53307.768676800006 2025-09-21,17:01:53.000,264,11054619,4605,0,1758474112,13122.662242119994,31789.484752260003,53307.77566392 2025-09-21,17:01:54.000,264,11054576,4205,0,1758474113,13122.668978429989,32250.96309684,53307.78963816001 2025-09-21,17:01:55.000,264,11054578,4205,0,1758474114,13122.668978429989,29943.719405669995,53307.8036124 2025-09-21,17:01:56.000,264,11054576,4165,0,1758474115,13122.743077839994,31328.06984985,53307.8036124 2025-09-21,17:01:57.000,264,11054607,4725,0,1758474116,13122.743077839994,23483.50897152,53307.866496480005 2025-09-21,17:01:58.000,264,11054576,3965,0,1758474117,13122.823913559994,26713.624762289997,53307.817586640005 2025-09-21,17:01:59.000,264,11054570,4325,0,1758474118,13122.817177249999,32250.941949450003,53307.866496480005 2025-09-21,17:02:00.000,264,11054574,4045,0,1758474119,13122.89801297,28559.312568449997,53307.89444496 2025-09-21,17:02:01.000,264,11054602,4165,0,1758474120,13122.9182219,28097.932911690004,53307.90841920001 2025-09-21,17:02:02.000,264,11054580,4085,0,1758474121,13122.93169451999,24406.374021990006,53307.79662528 2025-09-21,17:02:03.000,264,11054461,4645,0,1758474122,13122.985584999995,28559.319617579997,53307.83854800001 2025-09-21,17:02:04.000,264,11054485,4445,0,1758474123,13123.01926655,27175.018517310004,53307.81059952001 2025-09-21,17:02:05.000,264,11054575,4725,0,1758474124,13123.046211789995,27175.004419050005,53307.84553512 2025-09-21,17:02:06.000,264,11054620,3924,0,1758474125,13123.07989334,31789.428359219994,53307.88745784001 2025-09-21,17:02:07.000,264,11054620,4125,0,1758474126,13123.20114692,30866.60560353,53307.9433548 2025-09-21,17:02:08.000,264,11054601,4725,0,1758474127,13123.207883229996,34096.622706480004,53307.8734836 2025-09-21,17:02:09.000,264,11054586,4205,0,1758474128,13123.268510019996,27175.018517310004,53307.89444496 2025-09-21,17:02:10.000,264,11054569,4525,0,1758474129,13123.356082049992,26713.540172730005,53307.8734836 2025-09-21,17:02:11.000,264,11054581,4685,0,1758474130,13123.383027290001,29943.67006176,53307.95034192 2025-09-21,17:02:12.000,264,11054623,4565,0,1758474131,13123.409972529997,29943.691209149998,53307.89444496 2025-09-21,17:02:13.000,264,11054601,4285,0,1758474132,13123.477335629992,30405.11316069,53307.95732904001 2025-09-21,17:02:14.000,264,11054571,4565,0,1758474133,13123.537962419992,27174.997369920005,53307.96431616 2025-09-21,17:02:15.000,264,11054581,4525,0,1758474134,13123.544698730002,29482.283355870008,53307.97829040001 2025-09-21,17:02:16.000,264,11054588,4125,0,1758474135,13123.578380279992,26252.223958140006,53307.95034192 2025-09-21,17:02:17.000,264,11054547,4525,0,1758474136,13123.558171349992,29482.318601520004,53307.9433548 2025-09-21,17:02:18.000,264,11054447,4765,0,1758474137,13123.618798139993,30405.240045030005,53308.00623888001 2025-09-21,17:02:19.000,264,11054566,4004,0,1758474138,13123.632270759997,31789.590489209993,53308.05514872001 2025-09-21,17:02:20.000,264,11054619,4685,0,1758474139,13123.686161240003,29943.81809349,53307.99226464 2025-09-21,17:02:21.000,264,11054549,4565,0,1758474140,13123.706370170003,26252.315596829998,53308.06213584 2025-09-21,17:02:22.000,264,11054596,4125,0,1758474141,13123.787205889988,32251.012440749997,53308.083097200004 2025-09-21,17:02:23.000,264,11054551,4525,0,1758474142,13123.820887439993,23945.071905660006,53308.09707144001 2025-09-21,17:02:24.000,264,11054583,4605,0,1758474143,13123.868041609989,29020.868453460003,53308.1180328 2025-09-21,17:02:25.000,264,11054576,4205,0,1758474144,13123.861305299994,26252.12527032,53308.13200704 2025-09-21,17:02:26.000,264,11054583,4285,0,1758474145,13123.915195779999,32712.27931143,53308.15995552 2025-09-21,17:02:27.000,264,11054536,4004,0,1758474146,13123.948877329989,33173.72945949,53308.13200704 2025-09-21,17:02:28.000,264,11054532,4045,0,1758474147,13123.962349949994,26252.033631629994,53308.13899416 2025-09-21,17:02:29.000,264,11054538,4045,0,1758474148,13124.016240429999,25329.112188119994,53308.20886536 2025-09-21,17:02:30.000,264,11054606,4085,0,1758474149,13124.043185669994,28559.199782370008,53308.17392976001 2025-09-21,17:02:31.000,264,11054558,4165,0,1758474150,13124.09033983999,31789.308524010004,53308.187904 2025-09-21,17:02:32.000,264,11054604,4045,0,1758474151,13124.124021389995,31789.294425750006,53308.20886536 2025-09-21,17:02:33.000,264,11054573,4725,0,1758474152,13124.144230319995,28559.171585849996,53308.26476232001 2025-09-21,17:02:34.000,264,11054566,3924,0,1758474153,13124.164439249995,35019.3115287,53308.27873656 2025-09-21,17:02:35.000,264,11054565,4525,0,1758474154,13124.21159341999,26713.406239260003,53308.30668504 2025-09-21,17:02:36.000,264,11054562,4085,0,1758474155,13124.225066039995,29943.50088264,53308.31367216001 2025-09-21,17:02:37.000,264,11054560,4165,0,1758474156,13124.25201127999,26251.934943810003,53308.27873656 2025-09-21,17:02:38.000,264,11054561,4645,0,1758474157,13124.25201127999,28097.728486919994,53308.34162064001 2025-09-21,17:02:39.000,264,11054551,4565,0,1758474158,13124.25874759,30866.401178760003,53308.27873656 2025-09-21,17:02:40.000,264,11054537,4405,0,1758474159,13124.265483899995,28559.192733239994,53308.29969792 2025-09-21,17:02:41.000,264,11054561,4365,0,1758474160,13124.346319619995,31327.816081170007,53308.30668504 2025-09-21,17:02:42.000,264,11054530,4125,0,1758474161,13124.346319619995,28559.171585849996,53308.29969792 2025-09-21,17:02:43.000,264,11054544,4325,0,1758474162,13124.39347378999,30866.401178760003,53308.39053048001 2025-09-21,17:02:44.000,264,11054586,4085,0,1758474163,13124.44062796,30866.309540069997,53308.38354336001 2025-09-21,17:02:45.000,264,11054542,4245,0,1758474164,13124.474309509991,30404.894637660007,53308.47437592 2025-09-21,17:02:46.000,264,11054554,4085,0,1758474165,13124.501254750001,30404.82414636,53308.45341456 2025-09-21,17:02:47.000,264,11054543,4485,0,1758474166,13124.521463680001,31327.696245960004,53308.45341456 2025-09-21,17:02:48.000,264,11054541,4525,0,1758474167,13124.555145229991,32250.582443820007,53308.46040168001 2025-09-21,17:02:49.000,264,11054594,4245,0,1758474168,13124.582090470001,33634.91878974,53308.44642744 2025-09-21,17:02:50.000,264,11054511,4405,0,1758474169,13124.615772019992,26713.29345318,53308.54424712 2025-09-21,17:02:51.000,264,11054547,4805,0,1758474170,13124.622508330001,30866.246097900002,53308.488350160005 2025-09-21,17:02:52.000,264,11054540,4085,0,1758474171,13124.669662499997,28559.094045420003,53308.57918272001 2025-09-21,17:02:53.000,264,11054579,4565,0,1758474172,13124.710080359997,29943.373998299998,53308.64905392001 2025-09-21,17:02:54.000,264,11054569,4725,0,1758474173,13124.737025599992,35942.099038739994,53308.63507968 2025-09-21,17:02:55.000,264,11054583,4445,0,1758474174,13124.757234529992,30866.182655729994,53308.67001528 2025-09-21,17:02:56.000,264,11054552,4125,0,1758474175,13124.804388700002,30866.182655729994,53308.607131200006 2025-09-21,17:02:57.000,264,11054553,4805,0,1758474176,13124.811125009997,28558.988308469998,53308.64905392001 2025-09-21,17:02:58.000,264,11054561,4605,0,1758474177,13124.844806560002,29943.261212219993,53308.704950880005 2025-09-21,17:02:59.000,264,11054594,4205,0,1758474178,13124.878488109993,26713.145421449997,53308.69796376001 2025-09-21,17:03:00.000,264,11054562,4125,0,1758474179,13124.851542869998,30866.048722260006,53308.71892512001 2025-09-21,17:03:01.000,264,11054597,4885,0,1758474180,13124.878488109993,28558.80503109,53308.74687360001 2025-09-21,17:03:02.000,264,11054601,4365,0,1758474181,13124.979532759993,28097.33373564,53308.711938 2025-09-21,17:03:03.000,264,11054564,4165,0,1758474182,13124.993005379998,25328.71038771,53308.704950880005 2025-09-21,17:03:04.000,264,11054576,4004,0,1758474183,13124.999741689993,31788.786888389994,53308.73988648 2025-09-21,17:03:05.000,264,11054570,4165,0,1758474184,13125.006477999988,28558.678146749997,53308.73988648 2025-09-21,17:03:06.000,264,11054583,4725,0,1758474185,13125.033423239998,32250.131299500004,53308.76783496001 2025-09-21,17:03:07.000,264,11054612,4085,0,1758474186,13125.040159549993,33634.48174367999,53308.774822080006 2025-09-21,17:03:08.000,264,11054625,4565,0,1758474187,13125.087313719989,34095.86140044,53308.81674480001 2025-09-21,17:03:09.000,264,11054585,4885,0,1758474188,13125.134467889999,28097.115212610006,53308.83071904 2025-09-21,17:03:10.000,264,11054594,3924,0,1758474189,13125.168149439989,26251.34281689,53308.8516804 2025-09-21,17:03:11.000,264,11054531,4805,0,1758474190,13125.18835836999,29481.40221462,53308.88661600001 2025-09-21,17:03:12.000,264,11054542,3845,0,1758474191,13125.195094679999,29942.85236268,53308.90059024 2025-09-21,17:03:13.000,264,11054612,4085,0,1758474192,13125.195094679999,28097.072917829995,53308.91456448001 2025-09-21,17:03:24.000,264,11054517,4605,0,1758474203,13125.302875639994,26251.074949949994,53309.089242480004 2025-09-21,17:03:25.000,264,11054565,4725,0,1758474204,13125.235512539999,30403.921857719994,53309.10321672001 2025-09-21,17:03:26.000,264,11054604,4125,0,1758474205,13125.242248849994,28096.69931394,53309.12417808 2025-09-21,17:03:27.000,264,11054569,4645,0,1758474206,13125.26919408999,34095.35386308,53309.159113680005 2025-09-21,17:03:28.000,264,11054596,4125,0,1758474207,13125.215303609999,29019.557315280006,53309.1661008 2025-09-21,17:03:29.000,264,11054599,4525,0,1758474208,13125.174885749999,29019.515020499995,53309.12417808 2025-09-21,17:03:30.000,264,11054583,4325,0,1758474209,13125.147940509989,32249.567369099997,53309.13815232 2025-09-21,17:03:31.000,264,11054613,4645,0,1758474210,13125.141204199994,32249.574418229997,53309.159113680005 2025-09-21,17:03:32.000,264,11054573,4725,0,1758474211,13125.107522649989,25789.441524509995,53309.13815232 2025-09-21,17:03:33.000,264,11054554,4045,0,1758474212,13125.120995269994,30403.731531209996,53309.17308792 2025-09-21,17:03:34.000,264,11054521,4485,0,1758474213,13125.087313719989,32249.426386499996,53309.17308792 2025-09-21,17:03:35.000,264,11054569,4525,0,1758474214,13125.046895859989,24866.435491440003,53309.1661008 2025-09-21,17:03:36.000,264,11054537,4485,0,1758474215,13125.060368479993,30865.00545102,53309.18706216 2025-09-21,17:03:37.000,264,11054542,3965,0,1758474216,13125.087313719989,30403.562352089997,53309.15212656001 2025-09-21,17:03:38.000,264,11054567,4605,0,1758474217,13125.040159549993,32249.292453029993,53309.24295912 2025-09-21,17:03:39.000,264,11054540,4085,0,1758474218,13124.999741689993,27634.90375851,53309.21501064 2025-09-21,17:03:40.000,264,11054569,4685,0,1758474219,13124.999741689993,29019.162564,53309.235972 2025-09-21,17:03:41.000,264,11054621,4445,0,1758474220,13125.006477999988,28557.67717029,53309.24295912 2025-09-21,17:03:42.000,264,11054630,4245,0,1758474221,13124.986269069988,28557.69126855,53309.29885608001 2025-09-21,17:03:43.000,264,11054566,4245,0,1758474222,13124.999741689993,30403.336779930003,53309.26392048 2025-09-21,17:03:44.000,264,11054565,4485,0,1758474223,13124.966060139988,27173.30557872,53309.22898488001 2025-09-21,17:03:45.000,264,11054572,4205,0,1758474224,13124.959323829993,26711.791988490004,53309.277894720006 2025-09-21,17:03:46.000,264,11054580,4165,0,1758474225,13124.952587519998,29480.358943379993,53309.26392048 2025-09-21,17:03:47.000,264,11054586,4125,0,1758474226,13124.925642280003,26711.69330067,53309.24994624001 2025-09-21,17:03:48.000,264,11054604,4165,0,1758474227,13124.918905969993,26250.264299999995,53309.27090760001 2025-09-21,17:03:49.000,264,11054611,4405,0,1758474228,13124.932378589998,30403.0477656,53309.31981744001 2025-09-21,17:03:50.000,264,11054571,4645,0,1758474229,13124.918905969993,29018.725517939994,53309.235972 2025-09-21,17:03:51.000,264,11054573,4605,0,1758474230,13124.925642280003,32710.143425040005,53309.29885608001 2025-09-21,17:03:52.000,264,11054610,4085,0,1758474231,13124.932378589998,32248.636883939995,53309.27090760001 2025-09-21,17:03:53.000,264,11054572,4165,0,1758474232,13124.865015490002,28095.73358313,53309.36174016 2025-09-21,17:03:54.000,264,11054608,4325,0,1758474233,13124.851542869998,36401.41330041,53309.38270152 2025-09-21,17:03:55.000,264,11054588,4125,0,1758474234,13124.844806560002,31787.080998930003,53309.36872728001 2025-09-21,17:03:56.000,264,11054547,4405,0,1758474235,13124.824597630002,24404.146496910005,53309.35475304 2025-09-21,17:03:57.000,264,11054570,4085,0,1758474236,13124.851542869998,27172.635911370002,53309.29885608001 2025-09-21,17:03:58.000,264,11054636,4205,0,1758474237,13124.844806560002,25326.82122087,53309.31283032 2025-09-21,17:03:59.000,264,11054606,3924,0,1758474238,13124.811125009997,23942.541267990004,53309.3407788 2025-09-21,17:04:00.000,264,11054600,3645,0,1758474239,13124.838070249993,35016.74564538,53309.35475304 2025-09-21,17:04:01.000,264,11054548,4045,0,1758474240,13124.824597630002,26249.57348526,53309.34776592001 2025-09-21,17:04:02.000,264,11054552,3965,0,1758474241,13124.811125009997,31325.257246980007,53309.33379168 2025-09-21,17:04:03.000,264,11054581,4565,0,1758474242,13124.777443459992,29018.091096239994,53309.326804560005 2025-09-21,17:04:04.000,264,11054566,3965,0,1758474243,13124.743761910002,30402.23711565,53309.35475304 2025-09-21,17:04:05.000,264,11054591,4445,0,1758474244,13124.710080359997,25326.50401002,53309.40366288 2025-09-21,17:04:06.000,264,11054573,4565,0,1758474245,13124.696607739992,27172.205914439997,53309.38968864001 2025-09-21,17:04:07.000,264,11054615,4565,0,1758474246,13124.710080359997,32709.283431179996,53309.41065 2025-09-21,17:04:08.000,264,11054587,4445,0,1758474247,13124.696607739992,32709.22703814,53309.375714400005 2025-09-21,17:04:09.000,264,11054636,4004,0,1758474248,13124.676398809992,29479.252229970007,53309.36872728001 2025-09-21,17:04:10.000,264,11054592,4125,0,1758474249,13124.629244639997,30402.10318218,53309.40366288 2025-09-21,17:04:11.000,264,11054633,4485,0,1758474250,13124.622508330001,26710.685275080003,53309.34776592001 2025-09-21,17:04:12.000,264,11054568,3924,0,1758474251,13124.588826779996,29479.224033449995,53309.375714400005 2025-09-21,17:04:13.000,264,11054562,4365,0,1758474252,13124.555145229991,29940.660083249997,53309.39667576001 2025-09-21,17:04:15.000,264,11054611,4445,0,1758474254,13124.501254750001,29479.076001719994,53309.36174016 2025-09-21,17:04:16.000,264,11054632,3965,0,1758474255,13124.474309509991,26249.09414442,53309.41065 2025-09-21,17:04:17.000,264,11054624,4205,0,1758474256,13124.474309509991,33170.423417519996,53309.43859848001 2025-09-21,17:04:18.000,264,11054594,4045,0,1758474257,13124.433891649991,28556.048821260003,53309.40366288 2025-09-21,17:04:19.000,264,11054604,3885,0,1758474258,13124.447364269996,28094.535231030008,53309.36872728001 2025-09-21,17:04:20.000,264,11054581,4325,0,1758474259,13124.386737479996,28555.950133439997,53309.35475304 2025-09-21,17:04:21.000,264,11054632,4205,0,1758474260,13124.4002101,26248.685294879993,53309.45257272 2025-09-21,17:04:22.000,264,11054612,3965,0,1758474261,13124.386737479996,27632.951149500004,53309.36872728001 2025-09-21,17:04:23.000,264,11054609,4285,0,1758474262,13124.35305592999,31324.22102487,53309.38968864001 2025-09-21,17:04:24.000,264,11054577,4685,0,1758474263,13124.33958331,30862.76382768,53309.375714400005 2025-09-21,17:04:25.000,264,11054571,4445,0,1758474264,13124.326110689995,29016.984382830007,53309.41763712001 2025-09-21,17:04:26.000,264,11054618,3845,0,1758474265,13124.346319619995,31785.466748160004,53309.45955984 2025-09-21,17:04:27.000,264,11054606,3965,0,1758474266,13124.37326485999,28093.98539889,53309.38968864001 2025-09-21,17:04:28.000,264,11054605,4485,0,1758474267,13124.38000117,33169.542276270004,53309.38968864001 2025-09-21,17:04:29.000,264,11054579,4445,0,1758474268,13124.386737479996,31785.227077739997,53309.45955984 2025-09-21,17:04:30.000,264,11054615,4565,0,1758474269,13124.41368271999,29016.688319370005,53309.41065 2025-09-21,17:04:31.000,264,11054572,4125,0,1758474270,13124.35305592999,28093.893760199993,53309.45955984 2025-09-21,17:04:32.000,264,11054579,4525,0,1758474271,13124.39347378999,28555.26636783,53309.43161136 2025-09-21,17:04:33.000,264,11054591,4445,0,1758474272,13124.366528549996,26709.536266890005,53309.38270152 2025-09-21,17:04:34.000,264,11054569,4645,0,1758474273,13124.35305592999,31785.19183209,53309.40366288 2025-09-21,17:04:35.000,264,11054610,4365,0,1758474274,13124.35979224,24402.475853099997,53309.375714400005 2025-09-21,17:04:36.000,264,11054602,4125,0,1758474275,13124.29916545,33169.45768671,53309.45955984 2025-09-21,17:04:37.000,264,11054621,4685,0,1758474276,13124.31937438,27632.464759530005,53309.45257272 2025-09-21,17:04:38.000,264,11054628,4125,0,1758474277,13124.29242913999,28555.27341696,53309.43859848001 2025-09-21,17:04:39.000,264,11054559,4805,0,1758474278,13124.25201127999,28555.26636783,53309.47353408 2025-09-21,17:04:40.000,264,11054612,4325,0,1758474279,13124.23853866,30862.41842031,53309.45955984 2025-09-21,17:04:41.000,264,11054557,4405,0,1758474280,13124.204857109995,29016.674221110006,53309.46654696001 2025-09-21,17:04:42.000,264,11054582,4045,0,1758474281,13124.164439249995,28555.28751522,53309.45955984 2025-09-21,17:04:43.000,264,11054600,3965,0,1758474282,13124.07013090999,29478.131418300007,53309.38270152 2025-09-21,17:04:44.000,264,11054555,4605,0,1758474283,13124.02971304999,31323.72758577,53309.424624240004 2025-09-21,17:04:45.000,264,11054596,3965,0,1758474284,13123.962349949994,33169.316704109995,53309.38270152 2025-09-21,17:04:46.000,264,11054620,4085,0,1758474285,13123.894986849999,35014.99041201,53309.41065 2025-09-21,17:04:47.000,264,11054591,4405,0,1758474286,13123.881514229994,30862.136455109998,53309.36872728001 2025-09-21,17:04:48.000,264,11054568,4045,0,1758474287,13123.820887439993,28554.920960460004,53309.34776592001 2025-09-21,17:04:49.000,264,11054603,4605,0,1758474288,13123.773733269998,32707.584590850005,53309.43161136 2025-09-21,17:04:50.000,264,11054580,4085,0,1758474289,13123.713106479998,28554.772928730003,53309.424624240004 2025-09-21,17:04:51.000,264,11054638,4285,0,1758474290,13123.740051719993,29938.904849879997,53309.38270152 2025-09-21,17:04:52.000,264,11054604,4325,0,1758474291,13123.713106479998,25786.107286020007,53309.35475304 2025-09-21,17:04:53.000,264,11054583,4525,0,1758474292,13123.665952310002,29938.763867279995,53309.35475304 2025-09-21,17:04:54.000,264,11054569,4565,0,1758474293,13123.719842789993,33168.63998763,53309.326804560005 2025-09-21,17:04:55.000,264,11054593,4685,0,1758474294,13123.773733269998,24401.679301409997,53309.31981744001 2025-09-21,17:04:56.000,264,11054579,4445,0,1758474295,13123.787205889988,30861.544328189993,53309.29885608001 2025-09-21,17:04:57.000,264,11054586,4205,0,1758474296,13123.793942199998,28554.406373970007,53309.31283032 2025-09-21,17:04:58.000,264,11054643,4645,0,1758474297,13123.827623749989,28093.03376634,53309.3058432 2025-09-21,17:04:59.000,264,11054601,4645,0,1758474298,13123.841096369993,35014.363039439995,53309.3058432 2025-09-21,17:05:00.000,264,11054587,4525,0,1758474299,13123.854568989998,29016.025701150007,53309.36872728001 2025-09-21,17:05:01.000,264,11054575,4405,0,1758474300,13123.834360059998,28093.231141979995,53309.36174016 2025-09-21,17:05:02.000,264,11054608,4125,0,1758474301,13123.834360059998,31784.613803429995,53309.31981744001 2025-09-21,17:05:03.000,264,11054593,4285,0,1758474302,13123.847832679989,25324.805169690007,53309.33379168 2025-09-21,17:05:04.000,264,11054600,4165,0,1758474303,13123.800678509993,29939.052881609998,53309.3058432 2025-09-21,17:05:05.000,264,11054568,3965,0,1758474304,13123.787205889988,30400.439587500005,53309.33379168 2025-09-21,17:05:06.000,264,11054588,4125,0,1758474305,13123.766996959988,26709.078073440003,53309.326804560005 2025-09-21,17:05:07.000,264,11054574,4325,0,1758474306,13123.746788029988,31323.283490579997,53309.27090760001 2025-09-21,17:05:08.000,264,11054566,4205,0,1758474307,13123.699633859993,33630.350953500005,53309.277894720006 2025-09-21,17:05:09.000,264,11054606,3924,0,1758474308,13123.699633859993,31323.184802760006,53309.22898488001 2025-09-21,17:05:10.000,264,11054576,4245,0,1758474309,13123.632270759997,29938.940095529993,53309.24994624001 2025-09-21,17:05:11.000,264,11054564,4125,0,1758474310,13123.618798139993,27631.837386960004,53309.22898488001 2025-09-21,17:05:12.000,264,11054550,4045,0,1758474311,13123.618798139993,29016.11029071,53309.22199776001 2025-09-21,17:05:13.000,264,11054585,4365,0,1758474312,13123.585116590002,33168.872608920006,53309.208023520005 2025-09-21,17:05:14.000,264,11054611,4485,0,1758474313,13123.564907660002,33630.294560459995,53309.208023520005 2025-09-21,17:05:16.000,264,11054574,4085,0,1758474315,13123.531226109997,29938.890751619998,53309.21501064 2025-09-21,17:05:17.000,264,11054591,4445,0,1758474316,13123.531226109997,29016.08914332,53309.24994624001 2025-09-21,17:05:18.000,264,11054605,4525,0,1758474317,13123.524489800002,28093.18179807,53309.21501064 2025-09-21,17:05:19.000,264,11054630,4165,0,1758474318,13123.558171349992,32707.274429130004,53309.22199776001 2025-09-21,17:05:20.000,264,11054576,4004,0,1758474319,13123.571643969997,30861.593672100003,53309.20103640001 2025-09-21,17:05:21.000,264,11054541,4365,0,1758474320,13123.578380279992,32245.781986290007,53309.22199776001 2025-09-21,17:05:22.000,264,11054572,4205,0,1758474321,13123.591852899997,27170.225108910003,53309.14513944 2025-09-21,17:05:23.000,264,11054612,4125,0,1758474322,13123.618798139993,31784.317739970007,53309.18007504001 2025-09-21,17:05:24.000,264,11054595,4565,0,1758474323,13123.713106479998,32707.196888699997,53309.20103640001 2025-09-21,17:05:25.000,264,11054559,4685,0,1758474324,13123.719842789993,31784.282494319996,53309.17308792 2025-09-21,17:05:26.000,264,11054556,4085,0,1758474325,13123.726579099988,31784.169708240006,53309.18007504001 2025-09-21,17:05:27.000,264,11054591,4445,0,1758474326,13123.760260649993,29477.123392709997,53309.17308792 2025-09-21,17:05:28.000,264,11054594,4125,0,1758474327,13123.753524339998,28092.836390700002,53309.19404928 2025-09-21,17:05:29.000,264,11054573,4685,0,1758474328,13123.787205889988,24401.49602403,53309.19404928 2025-09-21,17:05:30.000,264,11054590,4205,0,1758474329,13123.760260649993,26247.106289760006,53309.18706216 2025-09-21,17:05:31.000,264,11054558,4085,0,1758474330,13123.773733269998,30861.191871689996,53309.18007504001 2025-09-21,17:05:32.000,264,11054582,4285,0,1758474331,13123.787205889988,29015.525212919994,53309.208023520005 2025-09-21,17:05:33.000,264,11054589,4445,0,1758474332,13123.740051719993,31783.93003782,53309.13815232 2025-09-21,17:05:34.000,264,11054553,4565,0,1758474333,13123.753524339998,26246.944159770006,53309.14513944 2025-09-21,17:05:35.000,264,11054617,4445,0,1758474334,13123.773733269998,28553.976377040002,53309.10321672001 2025-09-21,17:05:36.000,264,11054527,4605,0,1758474335,13123.733315409998,32245.20395763,53309.15212656001 2025-09-21,17:05:37.000,264,11054588,4165,0,1758474336,13123.686161240003,31322.381201940007,53309.159113680005 2025-09-21,17:05:38.000,264,11054608,4325,0,1758474337,13123.665952310002,30399.487954950004,53309.08225536001 2025-09-21,17:05:39.000,264,11054606,4165,0,1758474338,13123.679424929993,27631.06198266,53309.13815232 2025-09-21,17:05:40.000,264,11054605,4525,0,1758474339,13123.699633859993,30860.902857359994,53309.11719096 2025-09-21,17:05:41.000,264,11054595,4645,0,1758474340,13123.659215999993,27169.576588950003,53309.159113680005 2025-09-21,17:05:42.000,264,11054570,4165,0,1758474341,13123.753524339998,27630.942147449998,53309.110203840006 2025-09-21,17:05:43.000,264,11054586,4045,0,1758474342,13123.726579099988,29476.60880622,53309.1661008 2025-09-21,17:05:44.000,264,11054627,4605,0,1758474343,13123.753524339998,29015.236198590006,53309.0962296 2025-09-21,17:05:45.000,264,11054563,4565,0,1758474344,13123.780469579993,26708.084146110006,53309.110203840006 2025-09-21,17:05:46.000,264,11054581,4685,0,1758474345,13123.827623749989,26708.077096980007,53309.15212656001 2025-09-21,17:05:47.000,264,11054578,4085,0,1758474346,13123.847832679989,29476.552413180005,53309.110203840006 2025-09-21,17:05:48.000,264,11054583,4525,0,1758474347,13123.921932089994,29476.566511440004,53309.15212656001 2025-09-21,17:05:49.000,264,11054529,4685,0,1758474348,13123.975822569999,29937.946168199996,53309.12417808 2025-09-21,17:05:50.000,264,11054566,3965,0,1758474349,13124.03644936,30399.35402148,53309.1661008 2025-09-21,17:05:51.000,264,11054619,4645,0,1758474350,13124.103812459995,30860.768923890006,53309.13815232 2025-09-21,17:05:52.000,264,11054433,4565,0,1758474351,13124.15096662999,23939.608829909994,53309.159113680005 2025-09-21,17:05:53.000,264,11054595,4685,0,1758474352,13124.225066039995,27630.91395093,53309.06828112 2025-09-21,17:05:54.000,264,11054575,4645,0,1758474353,13124.21159341999,32706.477877440004,53309.06129400001 2025-09-21,17:05:55.000,264,11054560,3965,0,1758474354,13124.29916545,31783.662170879994,53309.08225536001 2025-09-21,17:05:56.000,264,11054561,4485,0,1758474355,13124.305901759995,29476.573560570003,53309.13116520001 2025-09-21,17:05:57.000,264,11054636,4085,0,1758474356,13124.326110689995,29015.13751077,53309.13116520001 2025-09-21,17:05:58.000,264,11054562,3885,0,1758474357,13124.31937438,33629.28653487,53309.159113680005 2025-09-21,17:05:59.000,264,11054607,4365,0,1758474358,13124.37326485999,29938.016659500005,53309.0962296 2025-09-21,17:06:00.000,264,11054627,4445,0,1758474359,13124.35979224,30860.84646432,53309.12417808 2025-09-21,17:06:01.000,264,11054577,4685,0,1758474360,13124.31263806999,30399.445660170008,53309.13815232 2025-09-21,17:06:02.000,264,11054573,4445,0,1758474361,13124.346319619995,31783.690367400006,53309.17308792 2025-09-21,17:06:03.000,264,11054576,4125,0,1758474362,13124.305901759995,24401.16471492,53309.13815232 2025-09-21,17:06:04.000,264,11054579,4645,0,1758474363,13124.27222020999,32706.625909170005,53309.13815232 2025-09-21,17:06:05.000,264,11054568,3965,0,1758474364,13124.25874759,33168.01966419,53309.1661008 2025-09-21,17:06:06.000,264,11054608,4165,0,1758474365,13124.245274969995,31322.4657915,53309.19404928 2025-09-21,17:06:07.000,264,11054583,4605,0,1758474366,13124.25201127999,29476.862574900006,53309.24295912 2025-09-21,17:06:08.000,264,11054560,4245,0,1758474367,13124.21832973,29476.827329249994,53309.18007504001 2025-09-21,17:06:09.000,264,11054579,4445,0,1758474368,13124.225066039995,29476.76388708,53309.159113680005 2025-09-21,17:06:10.000,264,11054594,4165,0,1758474369,13124.25874759,33629.498008769995,53309.1661008 2025-09-21,17:06:11.000,264,11054619,4645,0,1758474370,13124.27895652,27169.75986633,53309.12417808 2025-09-21,17:06:12.000,264,11054576,4165,0,1758474371,13124.23853866,30399.635986680005,53309.14513944 2025-09-21,17:06:13.000,264,11054600,4045,0,1758474372,13124.245274969995,28092.512130720002,53309.14513944 2025-09-21,17:06:14.000,264,11054568,4045,0,1758474373,13124.27222020999,33629.45571399,53309.17308792 2025-09-21,17:06:15.000,264,11054594,4245,0,1758474374,13124.27222020999,24862.558469940006,53309.20103640001 2025-09-21,17:06:16.000,264,11054565,4325,0,1758474375,13124.29242913999,27169.61888373,53309.18706216 2025-09-21,17:06:17.000,264,11054628,4125,0,1758474376,13124.27895652,26708.16873567,53309.18007504001 2025-09-21,17:06:18.000,264,11054541,4405,0,1758474377,13124.265483899995,33629.36407530001,53309.15212656001 2025-09-21,17:06:19.000,264,11054580,4125,0,1758474378,13124.27222020999,26246.789078910006,53309.12417808 2025-09-21,17:06:20.000,264,11054591,4645,0,1758474379,13124.27895652,31783.73971131,53309.15212656001 2025-09-21,17:06:21.000,264,11054580,4165,0,1758474380,13124.25201127999,31783.817251739994,53309.208023520005 2025-09-21,17:06:22.000,264,11054596,4004,0,1758474381,13124.25874759,26708.274472620004,53309.12417808 2025-09-21,17:06:23.000,264,11054512,4004,0,1758474382,13124.27895652,33168.083106360005,53309.19404928 2025-09-21,17:06:24.000,264,11054567,4445,0,1758474383,13124.23180234999,32706.625909170005,53309.110203840006 2025-09-21,17:06:25.000,264,11054595,4445,0,1758474384,13124.245274969995,28092.52622898,53309.19404928 2025-09-21,17:06:26.000,264,11054555,4645,0,1758474385,13124.23180234999,33629.46276312,53309.15212656001 2025-09-21,17:06:27.000,264,11054552,4125,0,1758474386,13124.21159341999,25785.458766059994,53309.13116520001 2025-09-21,17:06:28.000,264,11054570,4045,0,1758474387,13124.225066039995,32245.288547189994,53309.10321672001 2025-09-21,17:06:29.000,264,11054596,4085,0,1758474388,13124.184648179995,23016.983449859996,53309.11719096 2025-09-21,17:06:30.000,264,11054507,4685,0,1758474389,13124.19138448999,26708.29562001,53309.10321672001 2025-09-21,17:06:31.000,264,11054559,4485,0,1758474390,13124.23180234999,29015.278493370002,53309.11719096 2025-09-21,17:06:32.000,264,11054518,4245,0,1758474391,13124.225066039995,30860.916955620007,53309.110203840006 2025-09-21,17:06:33.000,264,11054578,4085,0,1758474392,13124.23853866,29015.264395110004,53309.1661008 2025-09-21,17:06:34.000,264,11054616,4285,0,1758474393,13124.25201127999,31783.704465660005,53309.08225536001 2025-09-21,17:06:35.000,264,11054558,4045,0,1758474394,13124.21832973,30399.480905820004,53309.14513944 2025-09-21,17:06:36.000,264,11054569,4445,0,1758474395,13124.25201127999,33629.342927909995,53309.110203840006 2025-09-21,17:06:37.000,264,11054567,4445,0,1758474396,13124.21832973,27169.520195909994,53309.13815232 2025-09-21,17:06:38.000,264,11054618,3965,0,1758474397,13124.23853866,29476.61585535,53309.15212656001 2025-09-21,17:06:39.000,264,11054548,4125,0,1758474398,13124.23180234999,31322.226121080006,53309.15212656001 2025-09-21,17:06:40.000,264,11054530,3924,0,1758474399,13124.204857109995,29937.995512110007,53309.1661008 2025-09-21,17:06:41.000,264,11054576,4165,0,1758474400,13124.184648179995,23939.559486,53309.159113680005 2025-09-21,17:06:42.000,264,11054539,4485,0,1758474401,13124.15770294,29937.875676900003,53309.19404928 2025-09-21,17:06:43.000,264,11054522,4004,0,1758474402,13124.13075769999,27169.428557220002,53309.06828112 2025-09-21,17:06:44.000,264,11054550,3924,0,1758474403,13124.09707615,31783.570532190002,53309.11719096 2025-09-21,17:06:45.000,264,11054570,4325,0,1758474404,13124.11054876999,29476.496020139995,53309.0962296 2025-09-21,17:06:46.000,264,11054591,4645,0,1758474405,13124.04992197999,24862.361094299995,53309.12417808 2025-09-21,17:06:47.000,264,11054545,4405,0,1758474406,13124.07686722,29476.559462310004,53309.1661008 2025-09-21,17:06:48.000,264,11054591,4365,0,1758474407,13124.02971304999,29937.91797168,53309.18007504001 2025-09-21,17:06:49.000,264,11054575,4405,0,1758474408,13124.04992197999,29937.90387342,53309.0962296 2025-09-21,17:06:50.000,264,11054563,4525,0,1758474409,13124.05665829,32706.442631790007,53309.18007504001 2025-09-21,17:06:51.000,264,11054586,3885,0,1758474410,13124.05665829,28553.814247050002,53309.12417808 2025-09-21,17:06:52.000,264,11054404,3804,0,1758474411,13124.043185669994,28092.39229551,53309.11719096 2025-09-21,17:06:53.000,264,11054584,4045,0,1758474412,13124.063394599994,27631.005589620007,53309.06828112 2025-09-21,17:06:54.000,264,11054561,4365,0,1758474413,13124.09033983999,33167.98441854,53309.13116520001 2025-09-21,17:06:55.000,264,11054616,4085,0,1758474414,13124.07013090999,28553.85654183,53309.110203840006 2025-09-21,17:06:56.000,264,11054536,4125,0,1758474415,13124.04992197999,31783.704465660005,53309.06129400001 2025-09-21,17:06:57.000,264,11054554,4165,0,1758474416,13124.022976739994,28553.800148790004,53309.06129400001 2025-09-21,17:06:58.000,264,11054603,4605,0,1758474417,13124.022976739994,31322.29661238,53309.08225536001 2025-09-21,17:06:59.000,264,11054582,3965,0,1758474418,13124.03644936,32245.091171549997,53309.110203840006 2025-09-21,17:07:00.000,264,11054559,4565,0,1758474419,13124.002767809994,28553.750804879994,53309.06828112 2025-09-21,17:07:01.000,264,11054581,4525,0,1758474420,13124.02971304999,29476.538314920006,53309.11719096 2025-09-21,17:07:02.000,264,11054554,4205,0,1758474421,13123.975822569999,32706.37918962,53309.10321672001 2025-09-21,17:07:03.000,264,11054583,4605,0,1758474422,13123.975822569999,29015.095215990004,53309.08225536001 2025-09-21,17:07:04.000,264,11054587,4525,0,1758474423,13123.975822569999,35013.418456019994,53309.11719096 2025-09-21,17:07:05.000,264,11054542,3965,0,1758474424,13123.96908625999,29015.088166860005,53309.14513944 2025-09-21,17:07:06.000,264,11054595,4565,0,1758474425,13123.962349949994,32244.957238079995,53309.089242480004 2025-09-21,17:07:07.000,264,11054579,4485,0,1758474426,13124.00950411999,30399.290579310007,53309.17308792 2025-09-21,17:07:08.000,264,11054567,4605,0,1758474427,13124.022976739994,26707.99955655,53309.12417808 2025-09-21,17:07:09.000,264,11054630,3804,0,1758474428,13124.022976739994,28553.659166190002,53309.18007504001 2025-09-21,17:07:10.000,264,11054619,4525,0,1758474429,13124.083603529994,29015.052921209994,53309.159113680005 2025-09-21,17:07:11.000,264,11054579,4365,0,1758474430,13124.07686722,28553.659166190002,53309.17308792 2025-09-21,17:07:12.000,264,11054605,4565,0,1758474431,13124.124021389995,25323.733701930003,53309.22898488001 2025-09-21,17:07:13.000,264,11054598,4004,0,1758474432,13124.1981208,30399.22713714,53309.14513944 2025-09-21,17:07:14.000,264,11054628,3965,0,1758474433,13124.245274969995,29015.045872079994,53309.20103640001 2025-09-21,17:07:15.000,264,11054616,3965,0,1758474434,13124.27895652,28553.602773150007,53309.27090760001 2025-09-21,17:07:16.000,264,11054595,4365,0,1758474435,13124.29242913999,32244.851501130004,53309.235972 2025-09-21,17:07:17.000,264,11054607,4525,0,1758474436,13124.31937438,31322.000548919998,53309.21501064 2025-09-21,17:07:18.000,264,11054578,4004,0,1758474437,13124.27895652,30860.536302599998,53309.277894720006 2025-09-21,17:07:19.000,264,11054584,4045,0,1758474438,13124.27222020999,31783.401353070003,53309.22898488001 2025-09-21,17:07:20.000,264,11054565,4565,0,1758474439,13124.27895652,25323.60681759,53309.20103640001 2025-09-21,17:07:21.000,264,11054632,4004,0,1758474440,13124.25201127999,25784.92303218,53309.256933360004 2025-09-21,17:07:22.000,264,11054616,3965,0,1758474441,13124.285692829995,29476.221104070006,53309.24994624001 2025-09-21,17:07:23.000,264,11054594,4165,0,1758474442,13124.346319619995,28091.948200319996,53309.26392048 2025-09-21,17:07:24.000,264,11054568,4085,0,1758474443,13124.326110689995,30398.952221069994,53309.24994624001 2025-09-21,17:07:25.000,264,11054568,4045,0,1758474444,13124.346319619995,26246.253345029996,53309.22898488001 2025-09-21,17:07:26.000,264,11054618,4125,0,1758474445,13124.265483899995,26246.22514851,53309.277894720006 2025-09-21,17:07:27.000,264,11054631,4645,0,1758474446,13124.23180234999,30398.839434990005,53309.256933360004 2025-09-21,17:07:28.000,264,11054626,4045,0,1758474447,13124.25201127999,31783.013650919995,53309.31283032 2025-09-21,17:07:29.000,264,11054646,3965,0,1758474448,13124.23853866,30860.169747840002,53309.31981744001 2025-09-21,17:07:30.000,264,11054561,4405,0,1758474449,13124.144230319995,26707.442675280006,53309.27090760001 2025-09-21,17:07:31.000,264,11054581,3965,0,1758474450,13124.144230319995,27168.878725079994,53309.29885608001 2025-09-21,17:07:32.000,264,11054560,4165,0,1758474451,13124.11728508,28553.081137529996,53309.277894720006 2025-09-21,17:07:33.000,264,11054574,3885,0,1758474452,13124.13749401,29475.925040610004,53309.29885608001 2025-09-21,17:07:34.000,264,11054580,3924,0,1758474453,13124.164439249995,29014.545383849996,53309.277894720006 2025-09-21,17:07:35.000,264,11054577,4645,0,1758474454,13124.15096662999,31783.013650919995,53309.28488184 2025-09-21,17:07:36.000,264,11054556,4085,0,1758474455,13124.15770294,28553.05999014,53309.36174016 2025-09-21,17:07:37.000,264,11054585,4525,0,1758474456,13124.19138448999,26707.449724410006,53309.3407788 2025-09-21,17:07:38.000,264,11054591,4605,0,1758474457,13124.144230319995,27630.29362749,53309.3407788 2025-09-21,17:07:39.000,264,11054612,4125,0,1758474458,13124.13749401,32705.801160960007,53309.34776592001 2025-09-21,17:07:40.000,264,11054582,4165,0,1758474459,13124.13749401,30860.1838461,53309.36174016 2025-09-21,17:07:41.000,264,11054585,4525,0,1758474460,13124.164439249995,28553.172776220003,53309.375714400005 2025-09-21,17:07:42.000,264,11054577,4525,0,1758474461,13124.15096662999,35474.31172281,53309.43161136 2025-09-21,17:07:43.000,264,11054437,4645,0,1758474462,13124.17791187,29014.566531239994,53309.40366288 2025-09-21,17:07:44.000,264,11054425,4645,0,1758474463,13124.17791187,33167.286554670005,53309.43161136 2025-09-21,17:07:45.000,264,11054580,4004,0,1758474464,13124.13749401,28553.172776220003,53309.36872728001 2025-09-21,17:07:46.000,264,11054586,3965,0,1758474465,13124.11728508,31783.034798310007,53309.375714400005 2025-09-21,17:07:47.000,264,11054609,4605,0,1758474466,13124.164439249995,32244.43560246,53309.39667576001 2025-09-21,17:07:48.000,264,11054563,4645,0,1758474467,13124.15096662999,29475.96028626,53309.40366288 2025-09-21,17:07:49.000,264,11054611,4645,0,1758474468,13124.15770294,27630.371167920006,53309.43859848001 2025-09-21,17:07:50.000,264,11054572,3924,0,1758474469,13124.11054876999,29014.629973410003,53309.45955984 2025-09-21,17:07:51.000,264,11054589,4645,0,1758474470,13124.13749401,29476.016679299995,53309.47353408 2025-09-21,17:07:52.000,264,11054574,4325,0,1758474471,13124.11054876999,29937.502073009993,53309.41763712001 2025-09-21,17:07:53.000,264,11054588,4285,0,1758474472,13124.09707615,29937.452729099998,53309.43859848001 2025-09-21,17:07:54.000,264,11054596,3965,0,1758474473,13124.07686722,29937.516171270006,53309.41065 2025-09-21,17:07:55.000,264,11054581,4685,0,1758474474,13124.11054876999,25784.852540880005,53309.424624240004 2025-09-21,17:07:56.000,264,11054582,4045,0,1758474475,13124.07013090999,31783.084142220003,53309.45955984 2025-09-21,17:07:57.000,264,11054551,4405,0,1758474476,13124.05665829,27630.385266180005,53309.43161136 2025-09-21,17:07:58.000,264,11054560,4245,0,1758474477,13124.03644936,30398.804189339993,53309.43859848001 2025-09-21,17:07:59.000,264,11054562,4045,0,1758474478,13124.03644936,31783.034798310007,53309.50148256 2025-09-21,17:08:00.000,264,11054576,3965,0,1758474479,13123.975822569999,29014.559482109995,53309.38968864001 2025-09-21,17:08:01.000,264,11054607,4445,0,1758474480,13124.02971304999,28553.074088399997,53309.48750832001 2025-09-21,17:08:02.000,264,11054560,4165,0,1758474481,13123.942141019994,29475.840451049997,53309.4805212 2025-09-21,17:08:03.000,264,11054574,4004,0,1758474482,13123.948877329989,25784.542379160004,53309.445585600006 2025-09-21,17:08:04.000,264,11054432,4525,0,1758474483,13123.96908625999,30398.57156805,53309.43161136 2025-09-21,17:08:05.000,264,11054535,4605,0,1758474484,13123.955613639999,29937.12141999,53309.494495440005 2025-09-21,17:08:06.000,264,11054547,4645,0,1758474485,13123.975822569999,28552.827368850005,53309.50148256 2025-09-21,17:08:07.000,264,11054581,4685,0,1758474486,13123.955613639999,29014.19997648,53309.43859848001 2025-09-21,17:08:08.000,264,11054520,4125,0,1758474487,13123.921932089994,29936.95929,53309.46654696001 2025-09-21,17:08:09.000,264,11054534,4045,0,1758474488,13123.908459469989,25322.859609809995,53309.445585600006 2025-09-21,17:08:10.000,264,11054534,4125,0,1758474489,13123.854568989998,30859.732701779998,53309.375714400005 2025-09-21,17:08:11.000,264,11054541,4365,0,1758474490,13123.854568989998,28552.658189730006,53309.45257272 2025-09-21,17:08:12.000,264,11054507,4525,0,1758474491,13123.834360059998,29475.47389629,53309.47353408 2025-09-21,17:08:13.000,264,11054562,3965,0,1758474492,13123.800678509993,33166.70852601,53309.43859848001 2025-09-21,17:08:14.000,264,11054581,4405,0,1758474493,13123.787205889988,26706.998580090003,53309.36872728001 2025-09-21,17:08:15.000,264,11054515,4605,0,1758474494,13123.740051719993,32243.963310749998,53309.375714400005 2025-09-21,17:08:16.000,264,11054585,4685,0,1758474495,13123.719842789993,29475.48094542,53309.45955984 2025-09-21,17:08:17.000,264,11054540,4085,0,1758474496,13123.692897549998,33628.18687059,53309.4805212 2025-09-21,17:08:18.000,264,11054539,4805,0,1758474497,13123.672688619998,28091.341975140007,53309.43859848001 2025-09-21,17:08:19.000,264,11054555,4445,0,1758474498,13123.632270759997,35012.438626949996,53309.38270152 2025-09-21,17:08:20.000,264,11054536,3965,0,1758474499,13123.652479689998,36396.76792374,53309.41065 2025-09-21,17:08:21.000,264,11054535,4485,0,1758474500,13123.632270759997,28552.799172330007,53309.375714400005 2025-09-21,17:08:22.000,264,11054571,4325,0,1758474501,13123.605325520002,32244.11134248,53309.38270152 2025-09-21,17:08:23.000,264,11054565,4645,0,1758474502,13123.605325520002,27168.589710750006,53309.36174016 2025-09-21,17:08:24.000,264,11054520,4085,0,1758474503,13123.605325520002,30398.508125880006,53309.28488184 2025-09-21,17:08:25.000,264,11054435,4325,0,1758474504,13123.598589209992,22093.166766840004,53309.33379168 2025-09-21,17:08:26.000,264,11054445,4645,0,1758474505,13123.591852899997,28552.88376189,53309.28488184 2025-09-21,17:08:27.000,264,11054634,4325,0,1758474506,13123.605325520002,29475.678321059997,53309.256933360004 2025-09-21,17:08:28.000,264,11054575,4605,0,1758474507,13123.632270759997,35012.600756939995,53309.3058432 2025-09-21,17:08:29.000,264,11054578,4004,0,1758474508,13123.618798139993,29014.256369519993,53309.29186896 2025-09-21,17:08:30.000,264,11054561,4525,0,1758474509,13123.625534450002,25323.007641539996,53309.3058432 2025-09-21,17:08:31.000,264,11054599,4645,0,1758474510,13123.632270759997,26707.17480834,53309.31981744001 2025-09-21,17:08:32.000,264,11054552,4125,0,1758474511,13123.585116590002,32705.40640968,53309.28488184 2025-09-21,17:08:33.000,264,11054595,4365,0,1758474512,13123.598589209992,30859.838438730003,53309.24994624001 2025-09-21,17:08:34.000,264,11054529,4445,0,1758474513,13123.564907660002,29475.572584110007,53309.29885608001 2025-09-21,17:08:35.000,264,11054504,4365,0,1758474514,13123.585116590002,30398.381241540003,53309.24295912 2025-09-21,17:08:36.000,264,11054573,4325,0,1758474515,13123.605325520002,29936.916995220003,53309.19404928 2025-09-21,17:08:37.000,264,11054547,4445,0,1758474516,13123.652479689998,33166.73672253,53309.24295912 2025-09-21,17:08:38.000,264,11054550,4245,0,1758474517,13123.665952310002,33166.77196817999,53309.19404928 2025-09-21,17:08:39.000,264,11054515,4525,0,1758474518,13123.645743380002,28091.327876879994,53309.26392048 2025-09-21,17:08:40.000,264,11054534,4125,0,1758474519,13123.672688619998,29014.115386920006,53309.26392048 2025-09-21,17:08:41.000,264,11054450,4045,0,1758474520,13123.665952310002,27629.849532299995,53309.22898488001 2025-09-21,17:08:42.000,264,11054448,4205,0,1758474521,13123.692897549998,26245.633021589994,53309.20103640001 2025-09-21,17:08:43.000,264,11054536,4125,0,1758474522,13123.733315409998,34550.93913498,53309.20103640001 2025-09-21,17:08:44.000,264,11054474,4085,0,1758474523,13123.766996959988,27168.462826410003,53309.22199776001 2025-09-21,17:08:45.000,264,11054525,4565,0,1758474524,13123.766996959988,28552.658189730006,53309.1661008 2025-09-21,17:08:46.000,264,11054506,4045,0,1758474525,13123.766996959988,33628.14457581,53309.20103640001 2025-09-21,17:08:47.000,264,11054553,4285,0,1758474526,13123.773733269998,26707.01267835,53309.18007504001 2025-09-21,17:08:48.000,264,11054519,4405,0,1758474527,13123.780469579993,29936.846503919995,53309.27090760001 2025-09-21,17:08:49.000,264,11054509,4485,0,1758474528,13123.793942199998,29475.403404990007,53309.27090760001 2025-09-21,17:08:50.000,264,11054530,4125,0,1758474529,13123.807414819988,29936.860602179993,53309.24295912 2025-09-21,17:08:51.000,264,11054589,4405,0,1758474530,13123.834360059998,34089.50308518,53309.27090760001 2025-09-21,17:08:52.000,264,11054581,4445,0,1758474531,13123.847832679989,31321.02776898,53309.22898488001 2025-09-21,17:08:53.000,264,11054542,4045,0,1758474532,13123.834360059998,29936.825356529996,53309.26392048 2025-09-21,17:08:54.000,264,11054540,3845,0,1758474533,13123.847832679989,28091.165746889994,53309.24295912 2025-09-21,17:08:55.000,264,11054594,3885,0,1758474534,13123.807414819988,35473.649104590004,53309.20103640001 2025-09-21,17:08:56.000,264,11054606,3965,0,1758474535,13123.787205889988,29013.932109539994,53309.18007504001 2025-09-21,17:08:57.000,264,11054555,4605,0,1758474536,13123.773733269998,34089.355053449995,53309.159113680005 2025-09-21,17:08:58.000,264,11054611,4365,0,1758474537,13123.719842789993,27629.574616230006,53309.13815232 2025-09-21,17:08:59.000,264,11054620,4045,0,1758474538,13123.706370170003,25322.521251569997,53309.12417808 2025-09-21,17:09:00.000,264,11054570,4165,0,1758474539,13123.726579099988,30859.274508329996,53309.12417808 2025-09-21,17:09:01.000,264,11054580,4085,0,1758474540,13123.726579099988,24861.01471047,53309.20103640001 2025-09-21,17:09:02.000,264,11054536,4325,0,1758474541,13123.726579099988,31782.076116630007,53309.13116520001 2025-09-21,17:09:03.000,264,11054496,4004,0,1758474542,13123.706370170003,33166.19393952,53309.17308792 2025-09-21,17:09:04.000,264,11054616,4165,0,1758474543,13123.746788029988,32243.371183829993,53309.14513944 2025-09-21,17:09:05.000,264,11054615,4485,0,1758474544,13123.753524339998,29936.367163079994,53309.15212656001 2025-09-21,17:09:06.000,264,11054590,4045,0,1758474545,13123.773733269998,21631.018754909994,53309.13815232 2025-09-21,17:09:07.000,264,11054572,3924,0,1758474546,13123.807414819988,29474.85357285,53309.18706216 2025-09-21,17:09:08.000,264,11054619,4565,0,1758474547,13123.834360059998,30858.992543130007,53309.159113680005 2025-09-21,17:09:09.000,264,11054555,4485,0,1758474548,13123.847832679989,26244.906961200002,53309.18007504001 2025-09-21,17:09:10.000,264,11054580,3965,0,1758474549,13123.874777919998,26706.307765350008,53309.159113680005 2025-09-21,17:09:11.000,264,11054596,4325,0,1758474550,13123.915195779999,25322.02076334,53309.19404928 2025-09-21,17:09:12.000,264,11054583,4445,0,1758474551,13123.928668399989,29935.99355919,53309.089242480004 2025-09-21,17:09:13.000,264,11054607,4645,0,1758474552,13123.962349949994,30858.73877445,53309.15212656001 2025-09-21,17:09:14.000,264,11054593,4405,0,1758474553,13124.016240429999,30397.232233350005,53309.13116520001 2025-09-21,17:09:15.000,264,11054596,3965,0,1758474554,13124.04992197999,25783.252388370005,53309.0962296 2025-09-21,17:09:16.000,264,11054569,4725,0,1758474555,13124.09033983999,28090.214114340008,53309.07526824 2025-09-21,17:09:17.000,264,11054613,4405,0,1758474556,13124.11728508,35011.205029200006,53309.18007504001 2025-09-21,17:09:18.000,264,11054598,4125,0,1758474557,13124.13075769999,33165.524272170005,53309.12417808 2025-09-21,17:09:19.000,264,11054579,4765,0,1758474558,13124.17117555999,27167.36316213,53309.13116520001 2025-09-21,17:09:20.000,264,11054555,4725,0,1758474559,13124.21832973,26244.519259049994,53309.11719096 2025-09-21,17:09:21.000,264,11054615,4485,0,1758474560,13124.23180234999,31319.90695731,53309.0962296 2025-09-21,17:09:22.000,264,11054572,3804,0,1758474561,13124.305901759995,29474.310789840005,53309.1661008 2025-09-21,17:09:23.000,264,11054629,4325,0,1758474562,13124.31263806999,31319.836466010005,53309.12417808 2025-09-21,17:09:24.000,264,11054597,4645,0,1758474563,13124.346319619995,26705.835473640007,53309.18706216 2025-09-21,17:09:25.000,264,11054639,4685,0,1758474564,13124.386737479996,32704.081173240003,53309.12417808 2025-09-21,17:09:26.000,264,11054576,3804,0,1758474565,13124.447364269996,29474.275544189994,53309.159113680005 2025-09-21,17:09:27.000,264,11054585,4405,0,1758474566,13124.454100579991,31319.90695731,53309.208023520005 2025-09-21,17:09:28.000,264,11054597,4405,0,1758474567,13124.48104582,30858.520251420006,53309.14513944 2025-09-21,17:09:29.000,264,11054581,4485,0,1758474568,13124.514727369991,30397.056005100007,53309.159113680005 2025-09-21,17:09:30.000,264,11054564,4085,0,1758474569,13124.548408919996,28090.087230000005,53309.14513944 2025-09-21,17:09:31.000,264,11054532,4045,0,1758474570,13124.568617849996,38240.84852826,53309.1661008 2025-09-21,17:09:32.000,264,11054617,4605,0,1758474571,13124.548408919996,28551.396395460004,53309.18706216 2025-09-21,17:09:33.000,264,11054565,4405,0,1758474572,13124.568617849996,39163.565547000006,53309.1661008 2025-09-21,17:09:34.000,264,11054531,4325,0,1758474573,13124.629244639997,28551.325904159996,53309.256933360004 2025-09-21,17:09:35.000,264,11054580,4245,0,1758474574,13124.649453569997,28089.96034566,53309.159113680005 2025-09-21,17:09:36.000,264,11054591,4725,0,1758474575,13124.649453569997,29474.120463330008,53309.12417808 2025-09-21,17:09:37.000,264,11054621,4405,0,1758474576,13124.662926190002,33165.29165088,53309.1661008 2025-09-21,17:09:38.000,264,11054610,4045,0,1758474577,13124.669662499997,28089.868706969995,53309.159113680005 2025-09-21,17:09:39.000,264,11054611,4365,0,1758474578,13124.635980949992,28551.227216340005,53309.1661008 2025-09-21,17:09:40.000,264,11054598,3965,0,1758474579,13124.662926190002,36856.420543650005,53309.15212656001 2025-09-21,17:09:41.000,264,11054603,4525,0,1758474580,13124.703344050002,27628.439706300007,53309.19404928 2025-09-21,17:09:42.000,264,11054606,3965,0,1758474581,13124.710080359997,30858.203040570006,53309.14513944 2025-09-21,17:09:43.000,264,11054571,4205,0,1758474582,13124.683135120002,29474.000628120004,53309.159113680005 2025-09-21,17:09:44.000,264,11054583,4645,0,1758474583,13124.743761910002,28551.234265470004,53309.15212656001 2025-09-21,17:09:45.000,264,11054619,4405,0,1758474584,13124.737025599992,29935.408481399994,53309.1661008 2025-09-21,17:09:46.000,264,11054566,4285,0,1758474585,13124.703344050002,32242.433649540006,53309.17308792 2025-09-21,17:09:47.000,264,11054593,4725,0,1758474586,13124.696607739992,31319.653188630007,53309.19404928 2025-09-21,17:09:48.000,264,11054534,3725,0,1758474587,13124.703344050002,33165.214110450004,53309.208023520005 2025-09-21,17:09:49.000,264,11054588,3965,0,1758474588,13124.703344050002,24398.697519420006,53309.15212656001 2025-09-21,17:09:50.000,264,11054477,4645,0,1758474589,13124.662926190002,31319.695483410003,53309.21501064 2025-09-21,17:09:51.000,264,11054595,4765,0,1758474590,13124.676398809992,31319.73072906,53309.1661008 2025-09-21,17:09:52.000,264,11054602,4205,0,1758474591,13124.656189879992,34088.10735744001,53309.1661008 2025-09-21,17:09:53.000,264,11054557,4525,0,1758474592,13124.615772019992,26244.30778515,53309.13815232 2025-09-21,17:09:54.000,264,11054582,4045,0,1758474593,13124.622508330001,29474.106365069994,53309.20103640001 2025-09-21,17:09:55.000,264,11054601,4565,0,1758474594,13124.582090470001,29012.72670831,53309.07526824 2025-09-21,17:09:56.000,264,11054600,4085,0,1758474595,13124.555145229991,27628.489050210002,53309.13815232 2025-09-21,17:09:57.000,264,11054575,4485,0,1758474596,13124.555145229991,31319.688434280004,53309.18007504001 2025-09-21,17:09:58.000,264,11054598,3924,0,1758474597,13124.568617849996,29012.620971359996,53309.15212656001 2025-09-21,17:09:59.000,264,11054613,4685,0,1758474598,13124.541672610001,27628.446755430006,53309.19404928 2025-09-21,17:10:00.000,264,11054596,4045,0,1758474599,13124.561881540001,27628.467902820004,53309.13116520001 2025-09-21,17:10:01.000,264,11054622,4205,0,1758474600,13124.514727369991,27628.482001080003,53309.110203840006 2025-09-21,17:10:02.000,264,11054559,4645,0,1758474601,13124.501254750001,28551.255412860002,53309.14513944 2025-09-21,17:10:03.000,264,11054570,4165,0,1758474602,13124.48104582,29474.0429229,53309.20103640001 2025-09-21,17:10:04.000,264,11054592,3965,0,1758474603,13124.474309509991,32703.834453689997,53309.13116520001 2025-09-21,17:10:05.000,264,11054636,4004,0,1758474604,13124.454100579991,25782.899931869993,53309.17308792 2025-09-21,17:10:06.000,264,11054572,3885,0,1758474605,13124.433891649991,30858.26648274,53309.15212656001 2025-09-21,17:10:07.000,264,11054732,3845,0,1758474606,13124.386737479996,27628.439706300007,53309.22199776001 2025-09-21,17:10:08.000,264,11054595,4525,0,1758474607,13124.35979224,30858.231237090004,53309.14513944 2025-09-21,17:10:09.000,264,11054596,4085,0,1758474608,13124.33284699999,38701.96736721,53309.159113680005 2025-09-21,17:10:10.000,264,11054614,4004,0,1758474609,13124.33284699999,25782.737801879994,53309.14513944 2025-09-21,17:10:11.000,264,11054590,4365,0,1758474610,13124.285692829995,31780.88481366,53309.18706216 2025-09-21,17:10:12.000,264,11054583,4445,0,1758474611,13124.265483899995,30396.6330573,53309.15212656001 2025-09-21,17:10:13.000,264,11054554,4325,0,1758474612,13124.27222020999,29012.395399200002,53309.14513944 2025-09-21,17:10:14.000,264,11054586,3965,0,1758474613,13124.25874759,30857.95632102,53309.11719096 2025-09-21,17:10:15.000,264,11054598,3885,0,1758474614,13124.25874759,31780.772027579995,53309.04731976 2025-09-21,17:10:16.000,264,11054589,4405,0,1758474615,13124.21832973,26243.96942691,53309.08225536001 2025-09-21,17:10:17.000,264,11054563,4565,0,1758474616,13124.204857109995,32703.538390229995,53309.07526824 2025-09-21,17:10:18.000,264,11054587,4445,0,1758474617,13124.204857109995,30857.928124500002,53309.10321672001 2025-09-21,17:10:19.000,264,11054584,3924,0,1758474618,13124.21159341999,33626.347047660005,53309.11719096 2025-09-21,17:10:20.000,264,11054627,4445,0,1758474619,13124.184648179995,31319.300732129996,53309.07526824 2025-09-21,17:10:21.000,264,11054453,4485,0,1758474620,13124.15096662999,32703.48904632,53309.089242480004 2025-09-21,17:10:22.000,264,11054544,4125,0,1758474621,13124.15770294,29935.112417940007,53309.0962296 2025-09-21,17:10:23.000,264,11054585,4485,0,1758474622,13124.13075769999,29935.126516200005,53309.0962296 2025-09-21,17:10:24.000,264,11054576,3965,0,1758474623,13124.15096662999,33626.304752879994,53309.11719096 2025-09-21,17:10:25.000,264,11054567,4645,0,1758474624,13124.13075769999,28089.572643510008,53309.040332640005 2025-09-21,17:10:26.000,264,11054569,4365,0,1758474625,13124.13749401,30857.984517539997,53309.04731976 2025-09-21,17:10:27.000,264,11054544,4085,0,1758474626,13124.11054876999,31780.800224100007,53309.04731976 2025-09-21,17:10:28.000,264,11054576,4045,0,1758474627,13124.11054876999,30858.026812320008,53309.01937128 2025-09-21,17:10:29.000,264,11054541,4565,0,1758474628,13124.07686722,30857.998615799996,53309.00539704 2025-09-21,17:10:30.000,264,11054592,3804,0,1758474629,13124.11054876999,32703.62297979,53309.03334552001 2025-09-21,17:10:31.000,264,11054618,4125,0,1758474630,13124.083603529994,25782.695507099997,53309.0263584 2025-09-21,17:10:32.000,264,11054562,4085,0,1758474631,13124.063394599994,32703.763962390003,53309.01937128 2025-09-21,17:10:33.000,264,11054634,3965,0,1758474632,13124.07686722,31319.56154994,53309.08225536001 2025-09-21,17:10:34.000,264,11054641,4445,0,1758474633,13124.063394599994,28551.199019820007,53309.00539704 2025-09-21,17:10:35.000,264,11054573,4485,0,1758474634,13124.05665829,27167.010705630004,53309.040332640005 2025-09-21,17:10:36.000,264,11054566,4285,0,1758474635,13124.03644936,35010.887818350006,53309.040332640005 2025-09-21,17:10:37.000,264,11054554,4125,0,1758474636,13124.022976739994,25782.885833609995,53309.040332640005 2025-09-21,17:10:38.000,264,11054557,4405,0,1758474637,13123.948877329989,29012.719659180002,53309.06129400001 2025-09-21,17:10:39.000,264,11054558,4125,0,1758474638,13123.908459469989,34549.529308979996,53309.08225536001 2025-09-21,17:10:40.000,264,11054608,3965,0,1758474639,13123.928668399989,24398.789158109998,53309.05430688001 2025-09-21,17:10:41.000,264,11054607,4485,0,1758474640,13123.928668399989,30397.006661189997,53309.0962296 2025-09-21,17:10:42.000,264,11054530,4325,0,1758474641,13123.928668399989,29012.846543520005,53309.06828112 2025-09-21,17:10:43.000,264,11054595,4445,0,1758474642,13123.921932089994,29935.641102690002,53309.13116520001 2025-09-21,17:10:44.000,264,11054598,3924,0,1758474643,13123.921932089994,27628.67232759,53309.110203840006 2025-09-21,17:10:45.000,264,11054543,4605,0,1758474644,13123.962349949994,26244.392374710005,53309.06129400001 2025-09-21,17:10:46.000,264,11054616,4325,0,1758474645,13123.96908625999,29012.797199609995,53309.040332640005 2025-09-21,17:10:47.000,264,11054579,4565,0,1758474646,13123.982558879994,26705.884817550002,53309.06129400001 2025-09-21,17:10:48.000,264,11054587,4565,0,1758474647,13123.921932089994,26705.863670160004,53309.07526824 2025-09-21,17:10:49.000,264,11054559,4645,0,1758474648,13123.955613639999,30397.1264964,53309.15212656001 2025-09-21,17:10:50.000,264,11054600,3924,0,1758474649,13123.935404709999,28090.12952478,53309.110203840006 2025-09-21,17:10:51.000,264,11054590,4045,0,1758474650,13123.908459469989,33165.54541956,53309.13116520001 2025-09-21,17:10:52.000,264,11054565,4245,0,1758474651,13123.908459469989,28090.101328260003,53309.14513944 2025-09-21,17:10:53.000,264,11054598,4045,0,1758474652,13123.841096369993,24860.40143616,53309.11719096 2025-09-21,17:10:54.000,264,11054602,4045,0,1758474653,13123.807414819988,29474.35308462,53309.13815232 2025-09-21,17:10:55.000,264,11054592,3765,0,1758474654,13123.834360059998,24860.302748340007,53309.0962296 2025-09-21,17:10:56.000,264,11054598,4004,0,1758474655,13123.827623749989,28551.537378060006,53309.12417808 2025-09-21,17:10:57.000,264,11054597,4485,0,1758474656,13123.827623749989,27167.306769090006,53309.18706216 2025-09-21,17:10:58.000,264,11054610,4325,0,1758474657,13123.814151129998,27167.327916480004,53309.19404928 2025-09-21,17:10:59.000,264,11054590,4205,0,1758474658,13123.807414819988,28090.094279130004,53309.19404928 2025-09-21,17:11:00.000,264,11054570,4125,0,1758474659,13123.800678509993,31319.89285905,53309.208023520005 2025-09-21,17:11:01.000,264,11054584,4125,0,1758474660,13123.800678509993,30397.056005100007,53309.1661008 2025-09-21,17:11:02.000,264,11054583,4485,0,1758474661,13123.793942199998,31781.272515810007,53309.18706216 2025-09-21,17:11:03.000,264,11054549,4605,0,1758474662,13123.787205889988,31781.265466679994,53309.22898488001 2025-09-21,17:11:04.000,264,11054541,4485,0,1758474663,13123.773733269998,30397.098299880003,53309.26392048 2025-09-21,17:11:05.000,264,11054607,4565,0,1758474664,13123.780469579993,29474.254396799995,53309.277894720006 2025-09-21,17:11:06.000,264,11054597,4325,0,1758474665,13123.733315409998,29935.690446599998,53309.26392048 2025-09-21,17:11:07.000,264,11054572,4205,0,1758474666,13123.713106479998,31319.850564270004,53309.277894720006 2025-09-21,17:11:08.000,264,11054566,3965,0,1758474667,13123.692897549998,30858.42861273,53309.28488184 2025-09-21,17:11:09.000,264,11054606,3965,0,1758474668,13123.652479689998,29935.627004430004,53309.208023520005 2025-09-21,17:11:10.000,264,11054590,4085,0,1758474669,13123.652479689998,28090.051984349993,53309.256933360004 2025-09-21,17:11:11.000,264,11054594,3924,0,1758474670,13123.598589209992,29012.832445260006,53309.24994624001 2025-09-21,17:11:12.000,264,11054547,4525,0,1758474671,13123.558171349992,27628.651180200002,53309.24994624001 2025-09-21,17:11:13.000,264,11054590,4004,0,1758474672,13123.558171349992,25321.6824051,53309.277894720006 2025-09-21,17:11:14.000,264,11054598,4125,0,1758474673,13123.504280870002,32704.11641889,53309.277894720006 2025-09-21,17:11:15.000,264,11054599,4405,0,1758474674,13123.504280870002,22553.256432809998,53309.29186896 2025-09-21,17:11:16.000,264,11054588,3804,0,1758474675,13123.450390389997,32242.715614739995,53309.21501064 2025-09-21,17:11:17.000,264,11054562,4004,0,1758474676,13123.457126699992,22553.270531069997,53309.29885608001 2025-09-21,17:11:18.000,264,11054579,4565,0,1758474677,13123.396499909992,35472.49304727001,53309.28488184 2025-09-21,17:11:19.000,264,11054540,3965,0,1758474678,13123.342609430001,32242.743811260007,53309.3407788 2025-09-21,17:11:20.000,264,11054606,4045,0,1758474679,13123.342609430001,23937.515238299995,53309.33379168 2025-09-21,17:11:21.000,264,11054577,4405,0,1758474680,13123.234828469991,35472.49304727001,53309.3407788 2025-09-21,17:11:22.000,264,11054601,4445,0,1758474681,13123.22135585,30397.063054230006,53309.29186896 2025-09-21,17:11:23.000,264,11054605,4485,0,1758474682,13123.207883229996,34088.234241779996,53309.326804560005 2025-09-21,17:11:24.000,264,11054550,3725,0,1758474683,13123.167465369996,33626.932125449996,53309.31283032 2025-09-21,17:11:25.000,264,11054524,3965,0,1758474684,13123.11357488999,31319.89285905,53309.326804560005 2025-09-21,17:11:26.000,264,11054613,4885,0,1758474685,13123.07315702999,31781.300712330005,53309.26392048 2025-09-21,17:11:27.000,264,11054537,4525,0,1758474686,13123.05294809999,29012.874740040003,53309.24295912 2025-09-21,17:11:28.000,264,11054581,4525,0,1758474687,13123.03273916999,29012.853592650004,53309.29186896 2025-09-21,17:11:29.000,264,11054524,4045,0,1758474688,13122.97211237999,28551.509181539994,53309.28488184 2025-09-21,17:11:30.000,264,11054541,4405,0,1758474689,13122.97211237999,27628.721671499996,53309.24295912 2025-09-21,17:11:31.000,264,11054544,4325,0,1758474690,13122.95190344999,29012.881789170002,53309.235972 2025-09-21,17:11:32.000,264,11054572,4245,0,1758474691,13122.93169451999,25783.076160120007,53309.29186896 2025-09-21,17:11:33.000,264,11054405,4445,0,1758474692,13122.97211237999,29012.966378729994,53309.28488184 2025-09-21,17:11:34.000,264,11054579,4445,0,1758474693,13122.97884869,29012.987526120007,53309.27090760001 2025-09-21,17:11:35.000,264,11054504,4165,0,1758474694,13122.945167139995,31320.03384165,53309.27090760001 2025-09-21,17:11:36.000,264,11054589,4445,0,1758474695,13122.97211237999,30858.696479670005,53309.31283032 2025-09-21,17:11:37.000,264,11054545,4445,0,1758474696,13122.97211237999,32242.927088640005,53309.277894720006 2025-09-21,17:11:38.000,264,11054551,4445,0,1758474697,13122.99232130999,30397.337970299996,53309.208023520005 2025-09-21,17:11:39.000,264,11054549,4285,0,1758474698,13122.985584999995,32242.920039510005,53309.24295912 2025-09-21,17:11:40.000,264,11054571,4365,0,1758474699,13122.965376069995,25783.329928799998,53309.28488184 2025-09-21,17:11:41.000,264,11054587,4685,0,1758474700,13122.97211237999,28090.411489980004,53309.22898488001 2025-09-21,17:11:42.000,264,11054569,4525,0,1758474701,13122.97884869,26244.737782080003,53309.256933360004 2025-09-21,17:11:43.000,264,11054550,3804,0,1758474702,13122.965376069995,29936.014706579997,53309.26392048 2025-09-21,17:11:44.000,264,11054566,3965,0,1758474703,13122.985584999995,35934.28155357001,53309.235972 2025-09-21,17:11:45.000,264,11054566,3924,0,1758474704,13122.945167139995,27629.060029739994,53309.256933360004 2025-09-21,17:11:46.000,264,11054597,4525,0,1758474705,13122.97211237999,24399.275548079997,53309.24994624001 2025-09-21,17:11:47.000,264,11054542,3965,0,1758474706,13122.99232130999,29936.176836569997,53309.22898488001 2025-09-21,17:11:48.000,264,11054568,4045,0,1758474707,13122.93843083,29474.790130680005,53309.13116520001 2025-09-21,17:11:49.000,264,11054557,4445,0,1758474708,13122.985584999995,28090.61591475,53309.21501064 2025-09-21,17:11:50.000,264,11054554,4085,0,1758474709,13122.965376069995,31781.83644621,53309.24295912 2025-09-21,17:11:51.000,264,11054566,4165,0,1758474710,13122.985584999995,29013.452768699994,53309.24295912 2025-09-21,17:11:52.000,264,11054584,4285,0,1758474711,13123.005793929995,30397.704525060006,53309.28488184 2025-09-21,17:11:53.000,264,11054595,4685,0,1758474712,13122.97884869,28090.665258659996,53309.19404928 2025-09-21,17:11:54.000,264,11054572,4325,0,1758474713,13122.95190344999,28090.693455180008,53309.19404928 2025-09-21,17:11:55.000,264,11054494,4325,0,1758474714,13122.97211237999,23937.987530009996,53309.235972 2025-09-21,17:11:56.000,264,11054593,4525,0,1758474715,13123.005793929995,26706.413502299998,53309.19404928 2025-09-21,17:11:57.000,264,11054572,4125,0,1758474716,13122.985584999995,31781.82234795,53309.22898488001 2025-09-21,17:11:58.000,264,11054578,4045,0,1758474717,13122.97211237999,30858.999592260006,53309.26392048 2025-09-21,17:11:59.000,264,11054566,4045,0,1758474718,13122.924958209995,25322.14764768,53309.21501064 2025-09-21,17:12:00.000,264,11054558,4325,0,1758474719,13122.884540349994,27629.102324520005,53309.19404928 2025-09-21,17:12:01.000,264,11054560,4045,0,1758474720,13122.817177249999,28551.868687170005,53309.159113680005 2025-09-21,17:12:02.000,264,11054606,3765,0,1758474721,13122.763286769994,32243.096267760004,53309.18007504001 2025-09-21,17:12:03.000,264,11054572,4004,0,1758474722,13122.729605219989,23937.832449149995,53309.15212656001 2025-09-21,17:12:04.000,264,11054570,4165,0,1758474723,13122.722868909994,31320.315806850005,53309.14513944 2025-09-21,17:12:05.000,264,11054539,4285,0,1758474724,13122.743077839994,25322.02076334,53309.14513944 2025-09-21,17:12:06.000,264,11054580,4325,0,1758474725,13122.763286769994,30397.46485464,53309.089242480004 2025-09-21,17:12:07.000,264,11054582,3924,0,1758474726,13122.763286769994,28551.847539780007,53309.12417808 2025-09-21,17:12:08.000,264,11054526,3845,0,1758474727,13122.763286769994,30397.528296810007,53309.110203840006 2025-09-21,17:12:09.000,264,11054570,3965,0,1758474728,13122.803704629994,33627.32687673,53309.11719096 2025-09-21,17:12:10.000,264,11054566,3804,0,1758474729,13122.844122489994,25783.527304439995,53309.15212656001 2025-09-21,17:12:11.000,264,11054582,3885,0,1758474730,13122.844122489994,28551.974424119995,53309.13116520001 2025-09-21,17:12:12.000,264,11054568,3965,0,1758474731,13122.91148558999,29013.38932653,53309.15212656001 2025-09-21,17:12:13.000,264,11054554,4205,0,1758474732,13122.9182219,28552.037866290004,53309.1661008 2025-09-21,17:12:14.000,264,11054572,4325,0,1758474733,13122.99905762,30859.0559853,53309.208023520005 2025-09-21,17:12:15.000,264,11054548,4004,0,1758474734,13122.99905762,31320.463838580006,53309.1661008 2025-09-21,17:12:16.000,264,11054574,4365,0,1758474735,13123.026002859995,32704.708545810005,53309.089242480004 2025-09-21,17:12:17.000,264,11054571,4685,0,1758474736,13123.026002859995,29474.895867629995,53309.06129400001 2025-09-21,17:12:18.000,264,11054584,4125,0,1758474737,13123.005793929995,26245.09728771,53309.11719096 2025-09-21,17:12:19.000,264,11054570,4085,0,1758474738,13123.01253023999,29475.00865371,53309.13815232 2025-09-21,17:12:20.000,264,11054584,4004,0,1758474739,13123.03947548,29013.572603909997,53309.0962296 2025-09-21,17:12:21.000,264,11054559,4525,0,1758474740,13123.046211789995,28090.841486909994,53309.089242480004 2025-09-21,17:12:22.000,264,11054557,4405,0,1758474741,13123.005793929995,29936.430605250003,53309.13116520001 2025-09-21,17:12:23.000,264,11054532,4125,0,1758474742,13123.03273916999,25322.387318099994,53309.15212656001 2025-09-21,17:12:24.000,264,11054566,4004,0,1758474743,13123.03947548,29013.579653039997,53309.110203840006 2025-09-21,17:12:25.000,264,11054561,4445,0,1758474744,13123.03947548,29013.586702169996,53309.08225536001 2025-09-21,17:12:26.000,264,11054583,4285,0,1758474745,13123.07989334,27629.419535370005,53309.05430688001 2025-09-21,17:12:27.000,264,11054541,4525,0,1758474746,13123.05294809999,29013.664242600003,53309.01937128 2025-09-21,17:12:28.000,264,11054560,4165,0,1758474747,13123.01253023999,31320.731705519996,53309.00539704 2025-09-21,17:12:29.000,264,11054546,4125,0,1758474748,13123.01926655,28552.25638932,53308.99840992 2025-09-21,17:12:30.000,264,11054612,4125,0,1758474749,13123.03947548,29013.678340860002,53309.110203840006 2025-09-21,17:12:31.000,264,11054536,4165,0,1758474750,13122.985584999995,25322.408465490007,53309.06129400001 2025-09-21,17:12:32.000,264,11054529,4445,0,1758474751,13122.985584999995,30397.817311139996,53308.97046144 2025-09-21,17:12:33.000,264,11054586,3965,0,1758474752,13123.01253023999,35473.24025505,53309.01238416001 2025-09-21,17:12:34.000,264,11054431,4445,0,1758474753,13123.005793929995,30397.725672450004,53308.99840992 2025-09-21,17:12:35.000,264,11054596,4125,0,1758474754,13123.005793929995,25783.696483559994,53308.96347432001 2025-09-21,17:12:36.000,264,11054569,4685,0,1758474755,13123.05294809999,27629.250356250006,53308.991422800005 2025-09-21,17:12:37.000,264,11054619,4445,0,1758474756,13123.026002859995,29013.473916090006,53308.92853872 2025-09-21,17:12:38.000,264,11054558,4125,0,1758474757,13123.046211789995,27629.271503640004,53308.88661600001 2025-09-21,17:12:39.000,264,11054412,4045,0,1758474758,13123.046211789995,29936.226180480007,53308.97046144 2025-09-21,17:12:40.000,264,11054555,4405,0,1758474759,13123.05968441,29013.37522827,53308.942512960006 2025-09-21,17:12:41.000,264,11054593,4485,0,1758474760,13123.03273916999,29474.783081550006,53308.921551600004 2025-09-21,17:12:42.000,264,11054550,4045,0,1758474761,13123.026002859995,26706.335961870005,53308.89360312001 2025-09-21,17:12:43.000,264,11054417,4485,0,1758474762,13123.046211789995,31320.322855980005,53308.89360312001 2025-09-21,17:12:44.000,264,11054540,3804,0,1758474763,13123.066420719995,28551.861638040005,53308.94950008 2025-09-21,17:12:45.000,264,11054556,3885,0,1758474764,13123.066420719995,30858.76697097,53308.98443568001 2025-09-21,17:12:46.000,264,11054540,4245,0,1758474765,13123.1203112,29474.52226374,53308.991422800005 2025-09-21,17:12:47.000,264,11054561,4645,0,1758474766,13123.07989334,29474.451772440007,53308.92853872 2025-09-21,17:12:48.000,264,11054584,3885,0,1758474767,13123.11357488999,27167.36316213,53308.9564872 2025-09-21,17:12:49.000,264,11054588,3965,0,1758474768,13123.10010227,33165.474928259995,53308.92853872 2025-09-21,17:12:50.000,264,11054581,4485,0,1758474769,13123.13378381999,25783.012717949998,53308.88661600001 2025-09-21,17:12:51.000,264,11054585,4685,0,1758474770,13123.15399274999,25321.51322598,53308.88661600001 2025-09-21,17:12:52.000,264,11054568,4205,0,1758474771,13123.214619539991,28551.191970689993,53308.942512960006 2025-09-21,17:12:53.000,264,11054581,4645,0,1758474772,13123.19441060999,29935.3379901,53308.88661600001 2025-09-21,17:12:54.000,264,11054531,4485,0,1758474773,13123.268510019996,35010.66224619,53308.90059024 2025-09-21,17:12:55.000,264,11054601,4525,0,1758474774,13123.288718949996,33164.9673909,53308.86565464001 2025-09-21,17:12:56.000,264,11054549,4525,0,1758474775,13123.389763599997,28089.558545249994,53308.89360312001 2025-09-21,17:12:57.000,264,11054555,4405,0,1758474776,13123.369554669996,29473.683417270004,53308.91456448001 2025-09-21,17:12:58.000,264,11054560,4045,0,1758474777,13123.403236220001,29935.04192664,53308.84469328001 2025-09-21,17:12:59.000,264,11054563,4525,0,1758474778,13123.430181459997,30396.400436009993,53308.81674480001 2025-09-21,17:13:00.000,264,11054571,4485,0,1758474779,13123.463863010002,33626.06508246,53308.83071904 2025-09-21,17:13:01.000,264,11054535,4405,0,1758474780,13123.531226109997,26705.165806289995,53308.872641760005 2025-09-21,17:13:02.000,264,11054560,4045,0,1758474781,13123.578380279992,26705.186953680008,53308.84469328001 2025-09-21,17:13:03.000,264,11054556,4004,0,1758474782,13123.625534450002,28550.776072020002,53308.872641760005 2025-09-21,17:13:04.000,264,11054391,4365,0,1758474783,13123.625534450002,31319.180896920006,53308.823731920005 2025-09-21,17:13:05.000,264,11054573,4445,0,1758474784,13123.645743380002,35471.73174123,53308.87962888 2025-09-21,17:13:06.000,264,11054505,4445,0,1758474785,13123.686161240003,30396.379288619995,53308.83770616 2025-09-21,17:13:07.000,264,11054581,4365,0,1758474786,13123.719842789993,29012.183925300007,53308.8516804 2025-09-21,17:13:08.000,264,11054533,4525,0,1758474787,13123.692897549998,27166.5807087,53308.83071904 2025-09-21,17:13:09.000,264,11054592,4125,0,1758474788,13123.706370170003,25320.949295579994,53308.87962888 2025-09-21,17:13:10.000,264,11054566,4045,0,1758474789,13123.699633859993,28550.698531589995,53308.81674480001 2025-09-21,17:13:11.000,264,11054585,4405,0,1758474790,13123.733315409998,35010.33798621,53308.80975768 2025-09-21,17:13:12.000,264,11054571,4405,0,1758474791,13123.746788029988,31780.54645542,53308.872641760005 2025-09-21,17:13:13.000,264,11054575,4445,0,1758474792,13123.753524339998,30857.77304364,53308.83770616 2025-09-21,17:13:14.000,264,11054600,3924,0,1758474793,13123.733315409998,31780.645143240006,53308.823731920005 2025-09-21,17:13:15.000,264,11054657,4405,0,1758474794,13123.753524339998,29012.2544166,53308.8516804 2025-09-21,17:13:16.000,264,11054532,4165,0,1758474795,13123.753524339998,23936.880816599994,53308.68398952 2025-09-21,17:13:17.000,264,11054552,4004,0,1758474796,13123.773733269998,29012.26146573,53308.774822080006 2025-09-21,17:13:18.000,264,11054602,4085,0,1758474797,13123.773733269998,33164.889850470005,53308.76084784 2025-09-21,17:13:19.000,264,11054590,4004,0,1758474798,13123.746788029988,31319.26548648,53308.76084784 2025-09-21,17:13:20.000,264,11054609,4565,0,1758474799,13123.773733269998,31780.666290630004,53308.72591224001 2025-09-21,17:13:21.000,264,11054560,3924,0,1758474800,13123.793942199998,29473.683417270004,53308.76783496001 2025-09-21,17:13:22.000,264,11054623,4365,0,1758474801,13123.760260649993,28550.895907230006,53308.7818092 2025-09-21,17:13:23.000,264,11054615,4445,0,1758474802,13123.753524339998,32703.510193709997,53308.74687360001 2025-09-21,17:13:24.000,264,11054633,4845,0,1758474803,13123.726579099988,27166.74988782,53308.753860720004 2025-09-21,17:13:25.000,264,11054549,4245,0,1758474804,13123.773733269998,29012.395399200002,53308.68398952 2025-09-21,17:13:26.000,264,11054416,4045,0,1758474805,13123.780469579993,25782.568622759994,53308.72591224001 2025-09-21,17:13:27.000,264,11054423,4445,0,1758474806,13123.820887439993,24859.73176881,53308.67700240001 2025-09-21,17:13:28.000,264,11054637,4445,0,1758474807,13123.834360059998,30396.4920747,53308.656041040005 2025-09-21,17:13:29.000,264,11054571,4445,0,1758474808,13123.827623749989,24398.330964659996,53308.66302816 2025-09-21,17:13:30.000,264,11054629,4485,0,1758474809,13123.847832679989,29935.112417940007,53308.72591224001 2025-09-21,17:13:31.000,264,11054611,4405,0,1758474810,13123.814151129998,27166.601856089997,53308.68398952 2025-09-21,17:13:32.000,264,11054629,4645,0,1758474811,13123.834360059998,32703.355112849997,53308.656041040005 2025-09-21,17:13:33.000,264,11054603,4445,0,1758474812,13123.827623749989,31319.10335649,53308.61411832 2025-09-21,17:13:34.000,264,11054559,4325,0,1758474813,13123.881514229994,27166.517266530005,53308.607131200006 2025-09-21,17:13:35.000,264,11054651,4485,0,1758474814,13123.881514229994,27627.833481120004,53308.69097664 2025-09-21,17:13:36.000,264,11054572,3965,0,1758474815,13123.881514229994,35932.970415389995,53308.67001528 2025-09-21,17:13:37.000,264,11054576,3885,0,1758474816,13123.915195779999,26704.982528909997,53308.607131200006 2025-09-21,17:13:38.000,264,11054603,4645,0,1758474817,13123.901723159994,25782.18092061,53308.62809256001 2025-09-21,17:13:39.000,264,11054562,4045,0,1758474818,13123.935404709999,26704.95433239,53308.656041040005 2025-09-21,17:13:40.000,264,11054598,4045,0,1758474819,13123.98929518999,25782.082232789995,53308.66302816 2025-09-21,17:13:41.000,264,11054586,3965,0,1758474820,13123.996031499999,25320.660281250006,53308.6420668 2025-09-21,17:13:42.000,264,11054567,4445,0,1758474821,13124.03644936,30857.385341490008,53308.59315696 2025-09-21,17:13:43.000,264,11054601,4485,0,1758474822,13124.07013090999,26704.79925153,53308.59315696 2025-09-21,17:13:44.000,264,11054554,4125,0,1758474823,13124.09033983999,28550.33197683,53308.62110544 2025-09-21,17:13:45.000,264,11054572,3965,0,1758474824,13124.09707615,27627.53741766,53308.59315696 2025-09-21,17:13:46.000,264,11054596,4125,0,1758474825,13124.05665829,33164.255428770004,53308.62110544 2025-09-21,17:13:47.000,264,11054576,4325,0,1758474826,13124.00950411999,32241.503164380003,53308.5721956 2025-09-21,17:13:48.000,264,11054574,3965,0,1758474827,13123.962349949994,27627.55856505,53308.61411832 2025-09-21,17:13:49.000,264,11054563,4525,0,1758474828,13123.881514229994,27627.55856505,53308.52328576 2025-09-21,17:13:50.000,264,11054556,3965,0,1758474829,13123.834360059998,27627.516270270004,53308.488350160005 2025-09-21,17:13:51.000,264,11054566,4325,0,1758474830,13123.699633859993,29473.063093830002,53308.52328576 2025-09-21,17:13:52.000,264,11054513,4525,0,1758474831,13123.692897549998,25781.969446710005,53308.488350160005 2025-09-21,17:13:53.000,264,11054553,4485,0,1758474832,13123.686161240003,30395.86470213,53308.5023244 2025-09-21,17:13:54.000,264,11054538,4165,0,1758474833,13123.713106479998,30857.230260630007,53308.55123424001 2025-09-21,17:13:55.000,264,11054566,4125,0,1758474834,13123.740051719993,29472.992602529994,53308.53027288001 2025-09-21,17:13:56.000,264,11054422,4165,0,1758474835,13123.800678509993,28088.733797039997,53308.5721956 2025-09-21,17:13:57.000,264,11054423,4445,0,1758474836,13123.874777919998,29472.92211123,53308.54424712 2025-09-21,17:13:58.000,264,11054580,4004,0,1758474837,13123.955613639999,29011.514257949995,53308.50931152001 2025-09-21,17:13:59.000,264,11054560,4085,0,1758474838,13123.962349949994,32702.600855940007,53308.5721956 2025-09-21,17:14:00.000,264,11054599,4525,0,1758474839,13124.063394599994,25320.279628229997,53308.537260000005 2025-09-21,17:14:01.000,264,11054566,4165,0,1758474840,13124.09033983999,28088.628060090006,53308.62809256001 2025-09-21,17:14:02.000,264,11054559,4445,0,1758474841,13124.11728508,28088.656256610004,53308.62110544 2025-09-21,17:14:03.000,264,11054550,4245,0,1758474842,13124.11728508,31779.76400199,53308.62110544 2025-09-21,17:14:04.000,264,11054486,4045,0,1758474843,13124.11728508,28088.663305740003,53308.63507968 2025-09-21,17:14:05.000,264,11054583,4365,0,1758474844,13124.124021389995,26704.517286329996,53308.62809256001 2025-09-21,17:14:06.000,264,11054581,4645,0,1758474845,13124.124021389995,29011.47196317,53308.53027288001 2025-09-21,17:14:07.000,264,11054551,4285,0,1758474846,13124.19138448999,29011.500159689997,53308.59315696 2025-09-21,17:14:08.000,264,11054608,3885,0,1758474847,13124.144230319995,32702.636101590004,53308.5721956 2025-09-21,17:14:09.000,264,11054606,4085,0,1758474848,13124.13075769999,26704.552531980007,53308.60014408001 2025-09-21,17:14:10.000,264,11054549,4685,0,1758474849,13124.17117555999,27627.325943760006,53308.607131200006 2025-09-21,17:14:11.000,264,11054579,4645,0,1758474850,13124.13749401,23474.831492490004,53308.6420668 2025-09-21,17:14:12.000,264,11054559,4405,0,1758474851,13124.124021389995,30395.766014310007,53308.6420668 2025-09-21,17:14:13.000,264,11054575,4525,0,1758474852,13124.083603529994,28550.205092489996,53308.62110544 2025-09-21,17:14:14.000,264,11054616,4085,0,1758474853,13124.07686722,24397.63310079,53308.586169840004 2025-09-21,17:14:15.000,264,11054580,4045,0,1758474854,13124.11054876999,26704.686465449995,53308.607131200006 2025-09-21,17:14:16.000,264,11054566,4004,0,1758474855,13124.083603529994,28088.83953399,53308.64905392001 2025-09-21,17:14:17.000,264,11054528,4045,0,1758474856,13124.13075769999,27166.08022047,53308.607131200006 2025-09-21,17:14:18.000,264,11054595,4765,0,1758474857,13124.063394599994,31780.102360229997,53308.50931152001 2025-09-21,17:14:19.000,264,11054555,4205,0,1758474858,13124.09707615,25781.948299320007,53308.62110544 2025-09-21,17:14:20.000,264,11054563,4325,0,1758474859,13124.083603529994,30395.942242560006,53308.60014408001 2025-09-21,17:14:21.000,264,11054557,4525,0,1758474860,13124.164439249995,30857.378292359994,53308.63507968 2025-09-21,17:14:22.000,264,11054559,4445,0,1758474861,13124.17117555999,33625.68442944001,53308.61411832 2025-09-21,17:14:23.000,264,11054594,4125,0,1758474862,13124.21159341999,28088.952320070006,53308.55123424001 2025-09-21,17:14:24.000,264,11054609,4525,0,1758474863,13124.1981208,32241.55250829,53308.607131200006 2025-09-21,17:14:25.000,264,11054572,4085,0,1758474864,13124.21832973,28088.973467460004,53308.55822136001 2025-09-21,17:14:27.000,264,11054582,4245,0,1758474866,13124.31937438,33164.354116589995,53308.62110544 2025-09-21,17:14:28.000,264,11054597,4405,0,1758474867,13124.27895652,32241.503164380003,53308.6420668 2025-09-21,17:14:29.000,264,11054613,4285,0,1758474868,13124.29242913999,27166.150711769995,53308.68398952 2025-09-21,17:14:30.000,264,11054561,4485,0,1758474869,13124.27222020999,29473.119486869997,53308.704950880005 2025-09-21,17:14:31.000,264,11054565,4285,0,1758474870,13124.31263806999,33164.32592007,53308.704950880005 2025-09-21,17:14:32.000,264,11054602,4085,0,1758474871,13124.366528549996,28088.917074419995,53308.69097664 2025-09-21,17:14:33.000,264,11054565,4405,0,1758474872,13124.346319619995,24859.1184945,53308.76084784 2025-09-21,17:14:34.000,264,11054593,4565,0,1758474873,13124.35305592999,36394.004664780005,53308.656041040005 2025-09-21,17:14:35.000,264,11054615,4765,0,1758474874,13124.346319619995,29473.105388609998,53308.704950880005 2025-09-21,17:14:36.000,264,11054635,4685,0,1758474875,13124.29916545,34087.106380979996,53308.74687360001 2025-09-21,17:14:37.000,264,11054580,3885,0,1758474876,13124.27895652,29473.161781650007,53308.68398952 2025-09-21,17:14:38.000,264,11054620,4205,0,1758474877,13124.29916545,25782.03993801,53308.67700240001 2025-09-21,17:14:39.000,264,11054578,4004,0,1758474878,13124.27895652,30396.02683212,53308.66302816 2025-09-21,17:14:40.000,264,11054583,4805,0,1758474879,13124.25874759,24859.337017530008,53308.62809256001 2025-09-21,17:14:41.000,264,11054526,3924,0,1758474880,13124.27222020999,32703.059049389994,53308.64905392001 2025-09-21,17:14:42.000,264,11054600,4004,0,1758474881,13124.31263806999,29473.330960770007,53308.69097664 2025-09-21,17:14:43.000,264,11054620,3965,0,1758474882,13124.305901759995,25320.74487081,53308.72591224001 2025-09-21,17:14:44.000,264,11054599,4445,0,1758474883,13124.33284699999,25782.19501887,53308.67001528 2025-09-21,17:14:45.000,264,11054565,4645,0,1758474884,13124.42041903,30396.188962109998,53308.67700240001 2025-09-21,17:14:46.000,264,11054593,4405,0,1758474885,13124.447364269996,29473.345059030005,53308.711938 2025-09-21,17:14:47.000,264,11054582,4165,0,1758474886,13124.514727369991,32241.728736539997,53308.78879632 2025-09-21,17:14:48.000,264,11054625,4525,0,1758474887,13124.528199989996,30857.568618870006,53308.78879632 2025-09-21,17:14:49.000,264,11054597,4485,0,1758474888,13124.548408919996,26705.017774559994,53308.85866752 2025-09-21,17:14:50.000,264,11054574,4205,0,1758474889,13124.561881540001,30857.547471480008,53308.83071904 2025-09-21,17:14:51.000,264,11054543,4285,0,1758474890,13124.568617849996,26704.982528909997,53308.88661600001 2025-09-21,17:14:52.000,264,11054631,4485,0,1758474891,13124.501254750001,27627.755940689996,53308.872641760005 2025-09-21,17:14:53.000,264,11054565,4485,0,1758474892,13124.514727369991,27627.805284600006,53308.872641760005 2025-09-21,17:14:54.000,264,11054603,4445,0,1758474893,13124.555145229991,31780.38432543,53308.91456448001 2025-09-21,17:14:55.000,264,11054576,4004,0,1758474894,13124.561881540001,25782.265510170007,53308.81674480001 2025-09-21,17:14:56.000,264,11054593,4485,0,1758474895,13124.534936299991,28550.64918768,53308.872641760005 2025-09-21,17:14:57.000,264,11054561,4685,0,1758474896,13124.575354159992,29012.10638487,53308.89360312001 2025-09-21,17:14:58.000,264,11054598,4045,0,1758474897,13124.528199989996,29012.212121820005,53308.872641760005 2025-09-21,17:14:59.000,264,11054601,4485,0,1758474898,13124.534936299991,36856.039890629996,53308.872641760005 2025-09-21,17:15:00.000,264,11054582,4165,0,1758474899,13124.541672610001,22552.76299371,53308.87962888 2025-09-21,17:15:01.000,264,11054582,3965,0,1758474900,13124.582090470001,27166.806280859993,53308.97046144 2025-09-21,17:15:02.000,264,11054576,4004,0,1758474901,13124.555145229991,33164.981489159996,53308.921551600004 2025-09-21,17:15:03.000,264,11054566,4004,0,1758474902,13124.595563089992,25782.65321232,53308.91456448001 2025-09-21,17:15:04.000,264,11054564,4004,0,1758474903,13124.622508330001,29473.859645520002,53308.92853872 2025-09-21,17:15:05.000,264,11054547,4645,0,1758474904,13124.615772019992,35010.697491839994,53308.97744856 2025-09-21,17:15:06.000,264,11054558,4245,0,1758474905,13124.642717260002,31780.927108439995,53308.991422800005 2025-09-21,17:15:07.000,264,11054581,4725,0,1758474906,13124.669662499997,25321.428636419994,53309.040332640005 2025-09-21,17:15:08.000,264,11054529,4605,0,1758474907,13124.656189879992,30858.28763013,53308.97744856 2025-09-21,17:15:09.000,264,11054574,3885,0,1758474908,13124.635980949992,35010.887818350006,53309.0263584 2025-09-21,17:15:10.000,264,11054588,4325,0,1758474909,13124.649453569997,23014.51625436,53308.98443568001 2025-09-21,17:15:11.000,264,11054587,4125,0,1758474910,13124.669662499997,29012.783101349996,53309.07526824 2025-09-21,17:15:12.000,264,11054581,4645,0,1758474911,13124.635980949992,27628.594787160007,53309.01937128 2025-09-21,17:15:13.000,264,11054549,4485,0,1758474912,13124.689871429997,29474.176856370002,53309.06828112 2025-09-21,17:15:14.000,264,11054572,3885,0,1758474913,13124.656189879992,33626.784093719994,53308.99840992 2025-09-21,17:15:15.000,264,11054588,4165,0,1758474914,13124.710080359997,30858.393367080003,53309.00539704 2025-09-21,17:15:16.000,264,11054574,3965,0,1758474915,13124.743761910002,26244.357129059994,53309.04731976 2025-09-21,17:15:17.000,264,11054552,4004,0,1758474916,13124.784179770002,35011.014702689994,53309.110203840006 2025-09-21,17:15:18.000,264,11054558,4045,0,1758474917,13124.777443459992,29474.240298539997,53309.08225536001 2025-09-21,17:15:19.000,264,11054589,4405,0,1758474918,13124.757234529992,28089.97444392,53309.1661008 2025-09-21,17:15:20.000,264,11054573,4445,0,1758474919,13124.750498219997,35010.93011313,53309.208023520005 2025-09-21,17:15:21.000,264,11054532,4085,0,1758474920,13124.784179770002,27167.109393449995,53309.159113680005 2025-09-21,17:15:22.000,264,11054529,4645,0,1758474921,13124.770707149997,29935.49307096,53309.19404928 2025-09-21,17:15:23.000,264,11054546,4125,0,1758474922,13124.743761910002,31319.660237760007,53309.235972 2025-09-21,17:15:24.000,264,11054526,4004,0,1758474923,13124.790916079997,26244.230244720005,53309.22898488001 2025-09-21,17:15:25.000,264,11054577,4285,0,1758474924,13124.790916079997,30396.858629459995,53309.208023520005 2025-09-21,17:15:26.000,264,11054554,4085,0,1758474925,13124.790916079997,29012.649167879994,53309.277894720006 2025-09-21,17:15:28.000,264,11054543,4645,0,1758474927,13124.784179770002,31319.624992109995,53309.3058432 2025-09-21,17:15:29.000,264,11054576,4004,0,1758474928,13124.763970840002,25782.82239144,53309.34776592001 2025-09-21,17:15:30.000,264,11054535,4445,0,1758474929,13124.750498219997,30858.28763013,53309.31981744001 2025-09-21,17:15:31.000,264,11054586,4325,0,1758474930,13124.757234529992,27628.432657170008,53309.36174016 2025-09-21,17:15:32.000,264,11054601,4445,0,1758474931,13124.743761910002,26705.666294520008,53309.277894720006 2025-09-21,17:15:33.000,264,11054584,4205,0,1758474932,13124.737025599992,29474.106365069994,53309.33379168 2025-09-21,17:15:34.000,264,11054580,3885,0,1758474933,13124.763970840002,28089.911001750006,53309.31981744001 2025-09-21,17:15:35.000,264,11054559,4325,0,1758474934,13124.723552980002,29012.705560920003,53309.26392048 2025-09-21,17:15:36.000,264,11054562,4125,0,1758474935,13124.770707149997,30858.400416210003,53309.34776592001 2025-09-21,17:15:37.000,264,11054587,4285,0,1758474936,13124.804388700002,33165.460829999996,53309.39667576001 2025-09-21,17:15:38.000,264,11054612,3885,0,1758474937,13124.817861319993,29935.690446599998,53309.40366288 2025-09-21,17:15:39.000,264,11054568,4004,0,1758474938,13124.817861319993,29012.8888383,53309.424624240004 2025-09-21,17:15:40.000,264,11054575,4645,0,1758474939,13124.838070249993,27628.728720629995,53309.424624240004 2025-09-21,17:15:41.000,264,11054531,4605,0,1758474940,13124.770707149997,28551.537378060006,53309.38968864001 2025-09-21,17:15:42.000,264,11054438,3924,0,1758474941,13124.770707149997,29474.338986360002,53309.38270152 2025-09-21,17:15:43.000,264,11054557,4485,0,1758474942,13124.790916079997,31781.420547539994,53309.424624240004 2025-09-21,17:15:44.000,264,11054529,4445,0,1758474943,13124.784179770002,24399.021779400005,53309.45257272 2025-09-21,17:15:45.000,264,11054574,3965,0,1758474944,13124.770707149997,36856.88578623001,53309.424624240004 2025-09-21,17:15:46.000,264,11054581,4285,0,1758474945,13124.784179770002,30858.73172532,53309.47353408 2025-09-21,17:15:47.000,264,11054524,4004,0,1758474946,13124.784179770002,27628.975440180002,53309.53641816001 2025-09-21,17:15:48.000,264,11054575,4645,0,1758474947,13124.770707149997,26244.857617290007,53309.47353408 2025-09-21,17:15:49.000,264,11054587,4285,0,1758474948,13124.730289289997,29474.783081550006,53309.41763712001 2025-09-21,17:15:50.000,264,11054557,4765,0,1758474949,13124.790916079997,28090.580669100003,53309.43161136 2025-09-21,17:15:51.000,264,11054556,4165,0,1758474950,13124.777443459992,32704.673300159993,53309.424624240004 2025-09-21,17:15:52.000,264,11054643,4485,0,1758474951,13124.811125009997,26245.069091190002,53309.43859848001 2025-09-21,17:15:53.000,264,11054572,4085,0,1758474952,13124.838070249993,28090.714602570006,53309.50846968 2025-09-21,17:15:54.000,264,11054602,4085,0,1758474953,13124.878488109993,31782.019723589998,53309.543405280005 2025-09-21,17:15:55.000,264,11054611,4685,0,1758474954,13124.891960729998,29936.45880177,53309.5503924 2025-09-21,17:15:56.000,264,11054566,3885,0,1758474955,13124.885224420002,31320.668263350002,53309.50148256 2025-09-21,17:15:57.000,264,11054583,4645,0,1758474956,13124.912169659998,28552.24229106,53309.55737952001 2025-09-21,17:15:58.000,264,11054593,4445,0,1758474957,13124.972796449998,30397.92304809,53309.48750832001 2025-09-21,17:15:59.000,264,11054577,4725,0,1758474958,13124.918905969993,27629.511174059997,53309.50148256 2025-09-21,17:16:00.000,264,11054580,4085,0,1758474959,13124.939114899993,30397.93714635,53309.55737952001 2025-09-21,17:16:01.000,264,11054568,4085,0,1758474960,13124.939114899993,30397.986490259995,53309.53641816001 2025-09-21,17:16:02.000,264,11054561,4445,0,1758474961,13124.959323829993,31782.210050099995,53309.52244392 2025-09-21,17:16:03.000,264,11054586,3885,0,1758474962,13124.999741689993,32705.032805790004,53309.592315120004 2025-09-21,17:16:04.000,264,11054577,4565,0,1758474963,13125.053632169998,27629.567567100006,53309.59930224 2025-09-21,17:16:05.000,264,11054563,4485,0,1758474964,13125.026686929989,32705.09624796,53309.592315120004 2025-09-21,17:16:06.000,264,11054609,4645,0,1758474965,13124.993005379998,28552.439666699996,53309.57135376 2025-09-21,17:16:07.000,264,11054570,4125,0,1758474966,13125.033423239998,28091.038862550005,53309.60628936001 2025-09-21,17:16:08.000,264,11054585,4525,0,1758474967,13125.053632169998,29475.248324130007,53309.5503924 2025-09-21,17:16:09.000,264,11054611,4525,0,1758474968,13125.067104789989,32243.667247289995,53309.5503924 2025-09-21,17:16:10.000,264,11054605,4645,0,1758474969,13125.094050029998,29936.6068335,53309.57834088 2025-09-21,17:16:11.000,264,11054569,4605,0,1758474970,13125.127731579989,29936.529293069994,53309.58532800001 2025-09-21,17:16:12.000,264,11054607,4685,0,1758474971,13125.147940509989,28552.319831490007,53309.62725072 2025-09-21,17:16:13.000,264,11054581,4405,0,1758474972,13125.161413129994,29475.065046749995,53309.68314768001 2025-09-21,17:16:14.000,264,11054567,4485,0,1758474973,13125.215303609999,30859.253360939998,53309.67616056 2025-09-21,17:16:15.000,264,11054560,3845,0,1758474974,13125.222039919994,30397.866655050006,53309.67616056 2025-09-21,17:16:16.000,264,11054617,4365,0,1758474975,13125.26919408999,28090.756897350002,53309.67616056 2025-09-21,17:16:17.000,264,11054611,4445,0,1758474976,13125.28940301999,25322.32387593,53309.66917344 2025-09-21,17:16:18.000,264,11054555,4485,0,1758474977,13125.32982087999,23476.65016803,53309.69712192 2025-09-21,17:16:19.000,264,11054618,3845,0,1758474978,13125.30961194999,26245.08318945,53309.72507040001 2025-09-21,17:16:20.000,264,11054588,4205,0,1758474979,13125.282666709994,31320.484985970004,53309.73205752001 2025-09-21,17:16:21.000,264,11054565,4805,0,1758474980,13125.30961194999,28090.672307789995,53309.73205752001 2025-09-21,17:16:22.000,264,11054560,4125,0,1758474981,13125.32982087999,29013.473916090006,53309.73904464 2025-09-21,17:16:23.000,264,11054588,4205,0,1758474982,13125.35002980999,30397.655181149996,53309.73904464 2025-09-21,17:16:24.000,264,11054594,4325,0,1758474983,13125.35676612,29936.205033089995,53309.73904464 2025-09-21,17:16:25.000,264,11054620,4325,0,1758474984,13125.37023873999,31781.878740989996,53309.73904464 2025-09-21,17:16:26.000,264,11054561,4565,0,1758474985,13125.41065659999,34550.2624185,53309.69712192 2025-09-21,17:16:27.000,264,11054590,4085,0,1758474986,13125.39718398,28551.974424119995,53309.74603176 2025-09-21,17:16:38.000,264,11054602,4045,0,1758474997,13125.35676612,32704.983461879994,53309.6901348 2025-09-21,17:16:39.000,264,11054557,4405,0,1758474998,13125.282666709994,28552.38327366,53309.69712192 2025-09-21,17:16:40.000,264,11054574,3965,0,1758474999,13125.26919408999,25784.020743539993,53309.6202636 2025-09-21,17:16:41.000,264,11054545,4605,0,1758475000,13125.22877622999,31782.372180089995,53309.68314768001 2025-09-21,17:16:42.000,264,11054563,4445,0,1758475001,13125.181622059994,32243.850524669993,53309.662186320005 2025-09-21,17:16:43.000,264,11054571,4405,0,1758475002,13125.195094679999,26706.998580090003,53309.60628936001 2025-09-21,17:16:44.000,264,11054586,4085,0,1758475003,13125.18835836999,32705.314770989993,53309.613276480006 2025-09-21,17:16:45.000,264,11054559,4605,0,1758475004,13125.18835836999,29014.136534310004,53309.592315120004 2025-09-21,17:16:46.000,264,11054580,3804,0,1758475005,13125.18835836999,27168.49807206,53309.64821208 2025-09-21,17:16:47.000,264,11054543,4285,0,1758475006,13125.161413129994,28552.756877549997,53309.58532800001 2025-09-21,17:16:48.000,264,11054594,4045,0,1758475007,13125.174885749999,29937.015683039994,53309.60628936001 2025-09-21,17:16:49.000,264,11054592,4125,0,1758475008,13125.168149439989,26707.167759210002,53309.50846968 2025-09-21,17:16:50.000,264,11054606,3885,0,1758475009,13125.20856729999,31321.260390270007,53309.53641816001 2025-09-21,17:16:51.000,264,11054575,4365,0,1758475010,13125.22877622999,27629.95526925,53309.47353408 2025-09-21,17:16:52.000,264,11054611,4645,0,1758475011,13125.25572147,32244.047900310004,53309.51545680001 2025-09-21,17:16:53.000,264,11054639,4285,0,1758475012,13125.2759304,28552.7216319,53309.48750832001 2025-09-21,17:16:54.000,264,11054594,3845,0,1758475013,13125.302875639994,30859.774996559994,53309.494495440005 2025-09-21,17:16:55.000,264,11054628,4004,0,1758475014,13125.33655719,29475.523240199997,53309.52244392 2025-09-21,17:16:56.000,264,11054595,4445,0,1758475015,13125.403920289995,27168.469875540002,53309.50148256 2025-09-21,17:16:57.000,264,11054741,4485,0,1758475016,13125.424129219995,32705.272476209997,53309.51545680001 2025-09-21,17:16:58.000,264,11054759,4525,0,1758475017,13125.43760184,26706.984481830004,53309.50148256 2025-09-21,17:16:59.000,264,11054751,4645,0,1758475018,13125.444338149995,25784.133529619998,53309.46654696001 2025-09-21,17:17:00.000,264,11054748,3965,0,1758475019,13125.444338149995,31782.379229219994,53309.424624240004 2025-09-21,17:17:01.000,264,11054820,4125,0,1758475020,13125.49149231999,29475.290618910003,53309.45257272 2025-09-21,17:17:02.000,264,11054803,4565,0,1758475021,13125.51170124999,28552.41147018,53309.3407788 2025-09-21,17:17:03.000,264,11054801,4485,0,1758475022,13125.53864649,34089.22111997999,53309.424624240004 2025-09-21,17:17:04.000,264,11054625,4365,0,1758475023,13125.565591729996,29936.571587850005,53309.45955984 2025-09-21,17:17:05.000,264,11054748,4004,0,1758475024,13125.57232803999,25783.872711810007,53309.424624240004 2025-09-21,17:17:06.000,264,11054753,4325,0,1758475025,13125.63969114,32243.483969909998,53309.445585600006 2025-09-21,17:17:07.000,264,11054696,4004,0,1758475026,13125.646427449996,28090.76394648,53309.4805212 2025-09-21,17:17:08.000,264,11054776,4045,0,1758475027,13125.680109,27629.32084755,53309.50148256 2025-09-21,17:17:09.000,264,11054732,4125,0,1758475028,13125.680109,31320.583673789995,53309.38968864001 2025-09-21,17:17:10.000,264,11054739,4645,0,1758475029,13125.720526860001,28090.679356919994,53309.38968864001 2025-09-21,17:17:11.000,264,11054740,4004,0,1758475030,13125.767681029996,30397.676328539994,53309.445585600006 2025-09-21,17:17:12.000,264,11054781,4605,0,1758475031,13125.774417339991,29474.867671109998,53309.41763712001 2025-09-21,17:17:13.000,264,11054757,4365,0,1758475032,13125.781153650001,29474.85357285,53309.40366288 2025-09-21,17:17:14.000,264,11054757,4125,0,1758475033,13125.821571510001,32704.715594940004,53309.40366288 2025-09-21,17:17:15.000,264,11054766,4165,0,1758475034,13125.828307819997,33627.418515419995,53309.41763712001 2025-09-21,17:17:16.000,264,11054796,4125,0,1758475035,13125.848516749997,26706.37825665,53309.39667576001 2025-09-21,17:17:17.000,264,11054757,4565,0,1758475036,13125.848516749997,31781.82234795,53309.424624240004 2025-09-21,17:17:18.000,264,11054732,3924,0,1758475037,13125.888934609997,27629.193963209997,53309.424624240004 2025-09-21,17:17:19.000,264,11054733,4685,0,1758475038,13125.915879849992,31320.435642059994,53309.35475304 2025-09-21,17:17:20.000,264,11054732,3924,0,1758475039,13125.888934609997,25783.527304439995,53309.36174016 2025-09-21,17:17:21.000,264,11054709,4285,0,1758475040,13125.902407230002,29013.361130010002,53309.38968864001 2025-09-21,17:17:22.000,264,11054723,4525,0,1758475041,13125.888934609997,35934.408437909995,53309.375714400005 2025-09-21,17:17:23.000,264,11054754,4004,0,1758475042,13125.895670919992,28551.91098195,53309.424624240004 2025-09-21,17:17:24.000,264,11054781,4325,0,1758475043,13125.861989370002,33165.91197432,53309.40366288 2025-09-21,17:17:25.000,264,11054762,3924,0,1758475044,13125.875461989992,29474.656197210003,53309.424624240004 2025-09-21,17:17:26.000,264,11054720,4045,0,1758475045,13125.895670919992,29474.599804170008,53309.41065 2025-09-21,17:17:27.000,264,11054751,4445,0,1758475046,13125.882198300002,26244.744831210002,53309.45257272 2025-09-21,17:17:28.000,264,11054750,4205,0,1758475047,13125.861989370002,29474.550460259998,53309.38968864001 2025-09-21,17:17:29.000,264,11054742,4325,0,1758475048,13125.848516749997,30858.696479670005,53309.38968864001 2025-09-21,17:17:30.000,264,11054758,4004,0,1758475049,13125.855253059992,30858.74582358,53309.3407788 2025-09-21,17:17:31.000,264,11054840,4045,0,1758475050,13125.808098889996,30858.703528800004,53309.26392048 2025-09-21,17:17:32.000,264,11054723,4485,0,1758475051,13125.787889959996,28551.678360660007,53309.29186896 2025-09-21,17:17:33.000,264,11054788,4205,0,1758475052,13125.733999479991,26244.639094259997,53309.33379168 2025-09-21,17:17:34.000,264,11054743,4405,0,1758475053,13125.754208409991,32242.870695599995,53309.35475304 2025-09-21,17:17:35.000,264,11054744,4205,0,1758475054,13125.693581619991,29013.093263069997,53309.375714400005 2025-09-21,17:17:36.000,264,11054773,4645,0,1758475055,13125.653163759991,30397.28862639,53309.38270152 2025-09-21,17:17:37.000,264,11054729,4285,0,1758475056,13125.606009589996,31320.132529470007,53309.36872728001 2025-09-21,17:17:38.000,264,11054720,4004,0,1758475057,13125.57232803999,29013.135557849993,53309.326804560005 2025-09-21,17:17:39.000,264,11054742,3924,0,1758475058,13125.63969114,28551.791146739997,53309.33379168 2025-09-21,17:17:40.000,264,11054750,3965,0,1758475059,13125.565591729996,27167.616930810007,53309.31283032 2025-09-21,17:17:41.000,264,11054747,4445,0,1758475060,13125.57906435,28551.854588910006,53309.34776592001 2025-09-21,17:17:42.000,264,11054586,4245,0,1758475061,13125.565591729996,25322.048959859996,53309.3407788 2025-09-21,17:17:43.000,264,11054575,4405,0,1758475062,13125.49822863,27167.602832549994,53309.3058432 2025-09-21,17:17:44.000,264,11054576,3845,0,1758475063,13125.525173869995,32704.43362974,53309.29885608001 2025-09-21,17:17:45.000,264,11054566,4085,0,1758475064,13125.51843756,29013.22719654,53309.29885608001 2025-09-21,17:17:46.000,264,11054565,4565,0,1758475065,13125.484756009995,31320.294659460007,53309.24994624001 2025-09-21,17:17:47.000,264,11054588,4125,0,1758475066,13125.464547079995,26706.279568829996,53309.27090760001 2025-09-21,17:17:48.000,264,11054578,4125,0,1758475067,13125.41739291,29936.021755709997,53309.26392048 2025-09-21,17:17:49.000,264,11054596,3965,0,1758475068,13125.4780197,30858.823364009993,53309.22898488001 2025-09-21,17:17:50.000,264,11054580,4004,0,1758475069,13125.39718398,32243.011678199997,53309.21501064 2025-09-21,17:17:51.000,264,11054596,3804,0,1758475070,13125.43760184,28551.75590109,53309.24994624001 2025-09-21,17:17:52.000,264,11054566,4085,0,1758475071,13125.383711359995,24860.584713539996,53309.235972 2025-09-21,17:17:53.000,264,11054516,4004,0,1758475072,13125.39718398,33165.841483020005,53309.235972 2025-09-21,17:17:54.000,264,11054527,4485,0,1758475073,13125.37023873999,26244.737782080003,53309.19404928 2025-09-21,17:17:55.000,264,11054571,4365,0,1758475074,13125.323084569995,30397.401412470004,53309.18706216 2025-09-21,17:17:56.000,264,11054577,4445,0,1758475075,13125.30961194999,31320.238266419998,53309.235972 2025-09-21,17:17:57.000,264,11054610,4125,0,1758475076,13125.31634826,28551.805244999996,53309.12417808 2025-09-21,17:17:58.000,264,11054602,4004,0,1758475077,13125.323084569995,22092.215134290003,53309.1661008 2025-09-21,17:17:59.000,264,11054573,4405,0,1758475078,13125.39718398,29474.656197210003,53309.12417808 2025-09-21,17:18:00.000,264,11054433,4605,0,1758475079,13125.35002980999,31781.624972310005,53309.14513944 2025-09-21,17:18:01.000,264,11054569,4685,0,1758475080,13125.39044766999,28551.812294129995,53309.08225536001 2025-09-21,17:18:02.000,264,11054548,4045,0,1758475081,13125.37697505,33165.76394259,53309.06828112 2025-09-21,17:18:03.000,264,11054578,4004,0,1758475082,13125.383711359995,29935.944215280004,53309.05430688001 2025-09-21,17:18:04.000,264,11054580,3965,0,1758475083,13125.37697505,29013.100312199997,53309.06828112 2025-09-21,17:18:05.000,264,11054585,4685,0,1758475084,13125.37697505,29935.866674849996,53309.0263584 2025-09-21,17:18:06.000,264,11054568,4045,0,1758475085,13125.41065659999,34549.867667219994,53308.98443568001 2025-09-21,17:18:07.000,264,11054552,4165,0,1758475086,13125.403920289995,30397.204036830008,53308.98443568001 2025-09-21,17:18:08.000,264,11054554,4045,0,1758475087,13125.43760184,29474.317838970004,53309.00539704 2025-09-21,17:18:09.000,264,11054587,4325,0,1758475088,13125.464547079995,30858.513202290007,53308.96347432001 2025-09-21,17:18:10.000,264,11054580,3965,0,1758475089,13125.43086552999,29012.846543520005,53308.93552584001 2025-09-21,17:18:11.000,264,11054562,4004,0,1758475090,13125.39718398,26705.842522770006,53308.91456448001 2025-09-21,17:18:12.000,264,11054581,4525,0,1758475091,13125.39718398,26705.863670160004,53308.9564872 2025-09-21,17:18:13.000,264,11054577,4405,0,1758475092,13125.383711359995,30858.534349680005,53308.89360312001 2025-09-21,17:18:14.000,264,11054521,4405,0,1758475093,13125.35676612,31781.314810590004,53308.872641760005 2025-09-21,17:18:15.000,264,11054545,4525,0,1758475094,13125.35676612,25783.069110990007,53308.872641760005 2025-09-21,17:18:16.000,264,11054579,4725,0,1758475095,13125.343293499995,27167.264474309995,53308.87962888 2025-09-21,17:18:17.000,264,11054597,4525,0,1758475096,13125.37023873999,29935.570611389994,53308.91456448001 2025-09-21,17:18:18.000,264,11054604,4125,0,1758475097,13125.39044766999,31319.765974709997,53308.872641760005 2025-09-21,17:18:19.000,264,11054580,4205,0,1758475098,13125.444338149995,26244.335981669996,53308.86565464001 2025-09-21,17:18:20.000,264,11054601,4485,0,1758475099,13125.41739291,26244.314834279998,53308.80975768 2025-09-21,17:18:21.000,264,11054629,4525,0,1758475100,13125.39044766999,30396.893875110007,53308.80975768 2025-09-21,17:18:22.000,264,11054595,4325,0,1758475101,13125.41739291,31319.667286890006,53308.80975768 2025-09-21,17:18:23.000,264,11054591,4525,0,1758475102,13125.363502429995,30858.210089700005,53308.81674480001 2025-09-21,17:18:24.000,264,11054604,4085,0,1758475103,13125.30961194999,27628.418558909994,53308.79578344001 2025-09-21,17:18:25.000,264,11054601,4445,0,1758475104,13125.201830989994,22552.939221959998,53308.83071904 2025-09-21,17:18:26.000,264,11054512,3965,0,1758475105,13125.127731579989,29473.937185949995,53308.7818092 2025-09-21,17:18:27.000,264,11054559,4685,0,1758475106,13125.019950619993,32242.313814330002,53308.704950880005 2025-09-21,17:18:28.000,264,11054610,4165,0,1758475107,13124.898697039993,26705.504164529993,53308.68398952 2025-09-21,17:18:29.000,264,11054600,4125,0,1758475108,13124.831333939997,23014.283633069994,53308.74687360001 2025-09-21,17:18:30.000,264,11054616,3924,0,1758475109,13124.811125009997,36856.216118879995,53308.69796376001 2025-09-21,17:18:31.000,264,11054602,4085,0,1758475110,13124.797652389992,33164.93919438,53308.68398952 2025-09-21,17:18:32.000,264,11054569,4445,0,1758475111,13124.851542869998,28550.874759840008,53308.67700240001 2025-09-21,17:18:33.000,264,11054630,3924,0,1758475112,13124.891960729998,33626.177868540006,53308.72591224001 2025-09-21,17:18:34.000,264,11054579,4365,0,1758475113,13124.905433350003,30396.34404297,53308.711938 2025-09-21,17:18:35.000,264,11054581,4445,0,1758475114,13124.925642280003,23936.711637479995,53308.67700240001 2025-09-21,17:18:36.000,264,11054561,4365,0,1758475115,13124.972796449998,30396.16781472,53308.73988648 2025-09-21,17:18:37.000,264,11054531,4125,0,1758475116,13124.932378589998,29011.94425488,53308.67700240001 2025-09-21,17:18:38.000,264,11054589,4685,0,1758475117,13124.905433350003,28550.522303339996,53308.68398952 2025-09-21,17:18:39.000,264,11054552,4165,0,1758475118,13124.865015490002,26243.4971352,53308.71892512001 2025-09-21,17:18:40.000,264,11054586,3965,0,1758475119,13124.844806560002,28089.01576224,53308.69097664 2025-09-21,17:18:41.000,264,11054523,4525,0,1758475120,13124.817861319993,29934.5625858,53308.68398952 2025-09-21,17:18:42.000,264,11054543,4485,0,1758475121,13124.790916079997,31318.75794912,53308.71892512001 2025-09-21,17:18:43.000,264,11054556,4125,0,1758475122,13124.757234529992,32241.510213510002,53308.71892512001 2025-09-21,17:18:44.000,264,11054578,4004,0,1758475123,13124.683135120002,28550.33197683,53308.67001528 2025-09-21,17:18:45.000,264,11054557,4365,0,1758475124,13124.642717260002,33164.184937469996,53308.63507968 2025-09-21,17:18:46.000,264,11054442,3924,0,1758475125,13124.689871429997,27166.178908290007,53308.586169840004 2025-09-21,17:18:47.000,264,11054538,3804,0,1758475126,13124.649453569997,30857.335997579998,53308.59315696 2025-09-21,17:18:48.000,264,11054421,4565,0,1758475127,13124.595563089992,31780.179900660005,53308.62110544 2025-09-21,17:18:49.000,264,11054386,3804,0,1758475128,13124.602299400001,26704.841546309995,53308.5721956 2025-09-21,17:18:50.000,264,11054506,4205,0,1758475129,13124.602299400001,26243.48303694,53308.62110544 2025-09-21,17:18:51.000,264,11054524,4125,0,1758475130,13124.582090470001,31318.877784330005,53308.52328576 2025-09-21,17:18:52.000,264,11054500,4085,0,1758475131,13124.609035709997,27627.629056349993,53308.586169840004 2025-09-21,17:18:53.000,264,11054474,3924,0,1758475132,13124.548408919996,29473.204076430004,53308.586169840004 2025-09-21,17:18:54.000,264,11054536,4004,0,1758475133,13124.501254750001,30396.055028639996,53308.56520848 2025-09-21,17:18:55.000,264,11054542,4125,0,1758475134,13124.494518439991,31780.208097180002,53308.51629864 2025-09-21,17:18:56.000,264,11054511,4565,0,1758475135,13124.487782129996,28089.01576224,53308.55822136001 2025-09-21,17:18:57.000,264,11054523,4685,0,1758475136,13124.467573199996,25782.01879062,53308.50931152001 2025-09-21,17:18:58.000,264,11054526,4405,0,1758475137,13124.433891649991,23013.670358760006,53308.47437592 2025-09-21,17:18:59.000,264,11054514,4165,0,1758475138,13124.42041903,29934.626027970007,53308.53027288001 2025-09-21,17:19:00.000,264,11054497,4445,0,1758475139,13124.454100579991,27166.26349785,53308.48136304001 2025-09-21,17:19:01.000,264,11054537,4325,0,1758475140,13124.433891649991,23936.50016358,53308.46040168001 2025-09-21,17:19:02.000,264,11054556,3885,0,1758475141,13124.433891649991,30396.02683212,53308.48136304001 2025-09-21,17:19:03.000,264,11054507,4205,0,1758475142,13124.406946409996,32241.69349089,53308.51629864 2025-09-21,17:19:04.000,264,11054555,4645,0,1758475143,13124.37326485999,28550.543450729994,53308.51629864 2025-09-21,17:19:05.000,264,11054525,4525,0,1758475144,13124.37326485999,26704.996627169996,53308.4673888 2025-09-21,17:19:06.000,264,11054546,4125,0,1758475145,13124.326110689995,27166.43267697,53308.48136304001 2025-09-21,17:19:07.000,264,11054515,4645,0,1758475146,13124.37326485999,29012.049991830005,53308.50931152001 2025-09-21,17:19:08.000,264,11054499,4645,0,1758475147,13124.35979224,31319.068110840002,53308.46040168001 2025-09-21,17:19:09.000,264,11054547,4445,0,1758475148,13124.285692829995,25782.314854080003,53308.45341456 2025-09-21,17:19:10.000,264,11054556,4004,0,1758475149,13124.305901759995,31319.07515997,53308.42546608 2025-09-21,17:19:11.000,264,11054541,4485,0,1758475150,13124.305901759995,29473.464894239994,53308.42546608 2025-09-21,17:19:12.000,264,11054536,4085,0,1758475151,13124.31937438,23475.310833330004,53308.47437592 2025-09-21,17:19:13.000,264,11054590,4325,0,1758475152,13124.33284699999,28550.677384199997,53308.4673888 2025-09-21,17:19:14.000,264,11054565,4445,0,1758475153,13124.27895652,31319.025816060006,53308.439440320006 2025-09-21,17:19:15.000,264,11054599,4285,0,1758475154,13124.27895652,28089.262481790007,53308.47437592 2025-09-21,17:19:16.000,264,11054549,4285,0,1758475155,13124.305901759995,32703.185933729997,53308.4673888 2025-09-21,17:19:17.000,264,11054594,3965,0,1758475156,13124.33958331,30857.561569740006,53308.43245320001 2025-09-21,17:19:18.000,264,11054544,3965,0,1758475157,13124.346319619995,27627.826431990004,53308.41149184001 2025-09-21,17:19:19.000,264,11054582,3965,0,1758475158,13124.31937438,29934.774059699994,53308.43245320001 2025-09-21,17:19:20.000,264,11054584,3965,0,1758475159,13124.305901759995,30396.118470810005,53308.39053048001 2025-09-21,17:19:21.000,264,11054556,4325,0,1758475160,13124.225066039995,18861.253447919997,53308.41149184001 2025-09-21,17:19:22.000,264,11054522,3885,0,1758475161,13124.225066039995,25782.096331049994,53308.418478960004 2025-09-21,17:19:23.000,264,11054532,4045,0,1758475162,13124.19138448999,30396.083225160008,53308.40450472 2025-09-21,17:19:24.000,264,11054538,4325,0,1758475163,13124.13749401,30857.392390620007,53308.46040168001 2025-09-21,17:19:25.000,264,11054617,4365,0,1758475164,13124.13075769999,30857.399439750006,53308.48136304001 2025-09-21,17:19:26.000,264,11054591,4525,0,1758475165,13124.04992197999,31318.736801730003,53308.43245320001 2025-09-21,17:19:27.000,264,11054592,3924,0,1758475166,13124.04992197999,29473.197027300004,53308.37655624 2025-09-21,17:19:28.000,264,11054536,4405,0,1758475167,13124.02971304999,32702.925115920007,53308.439440320006 2025-09-21,17:19:29.000,264,11054577,4485,0,1758475168,13124.03644936,29011.859665320007,53308.418478960004 2025-09-21,17:19:30.000,264,11054551,4565,0,1758475169,13123.98929518999,33164.34001833,53308.39053048001 2025-09-21,17:19:31.000,264,11054519,4525,0,1758475170,13123.96908625999,27627.671351130004,53308.37655624 2025-09-21,17:19:32.000,264,11054555,4445,0,1758475171,13123.935404709999,30396.083225160008,53308.36258200001 2025-09-21,17:19:33.000,264,11054574,4045,0,1758475172,13123.928668399989,33625.804264649996,53308.39053048001 2025-09-21,17:19:34.000,264,11054535,4285,0,1758475173,13123.921932089994,30396.047979509996,53308.35559488 2025-09-21,17:19:35.000,264,11054545,4485,0,1758475174,13123.894986849999,29011.810321409997,53308.30668504 2025-09-21,17:19:36.000,264,11054576,4085,0,1758475175,13123.888250539989,29934.55553667,53308.320659280005 2025-09-21,17:19:37.000,264,11054558,3965,0,1758475176,13123.915195779999,24397.830476429997,53308.34162064001 2025-09-21,17:19:38.000,264,11054574,4045,0,1758475177,13123.901723159994,27627.55151592,53308.23681384 2025-09-21,17:19:39.000,264,11054477,4565,0,1758475178,13123.928668399989,29473.105388609998,53308.34162064001 2025-09-21,17:19:40.000,264,11054551,4365,0,1758475179,13123.96908625999,33164.255428770004,53308.30668504 2025-09-21,17:19:41.000,264,11054583,4485,0,1758475180,13123.908459469989,28550.3249277,53308.28572368 2025-09-21,17:19:42.000,264,11054591,4285,0,1758475181,13123.915195779999,28088.902976159996,53308.29271080001 2025-09-21,17:19:43.000,264,11054558,4004,0,1758475182,13123.901723159994,29934.54143841,53308.3276464 2025-09-21,17:19:44.000,264,11054574,4125,0,1758475183,13123.894986849999,28088.924123549994,53308.3276464 2025-09-21,17:19:45.000,264,11054501,4725,0,1758475184,13123.888250539989,27627.55856505,53308.33463352 2025-09-21,17:19:46.000,264,11054531,4605,0,1758475185,13123.868041609989,34548.486037740004,53308.31367216001 2025-09-21,17:19:47.000,264,11054561,4245,0,1758475186,13123.881514229994,27627.57266331,53308.29969792 2025-09-21,17:19:48.000,264,11054542,4125,0,1758475187,13123.854568989998,25782.02583975,53308.3276464 2025-09-21,17:19:49.000,264,11054581,4525,0,1758475188,13123.800678509993,25320.639133860008,53308.29969792 2025-09-21,17:19:50.000,264,11054606,4205,0,1758475189,13123.847832679989,26704.77810414,53308.31367216001 2025-09-21,17:19:51.000,264,11054563,4445,0,1758475190,13123.793942199998,27166.24235046,53308.27873656 2025-09-21,17:19:52.000,264,11054564,4165,0,1758475191,13123.773733269998,27627.643154610007,53308.23681384 2025-09-21,17:19:53.000,264,11054560,3924,0,1758475192,13123.766996959988,30396.00568473,53308.22982672 2025-09-21,17:19:54.000,264,11054555,4565,0,1758475193,13123.807414819988,28550.451812040003,53308.2577752 2025-09-21,17:19:55.000,264,11054570,4085,0,1758475194,13123.834360059998,32702.974459830002,53308.2577752 2025-09-21,17:19:56.000,264,11054562,4125,0,1758475195,13123.800678509993,31318.78614564,53308.22982672 2025-09-21,17:19:57.000,264,11054536,4125,0,1758475196,13123.807414819988,34548.54243078,53308.21585248001 2025-09-21,17:19:58.000,264,11054533,4525,0,1758475197,13123.787205889988,27166.207104810004,53308.14598128001 2025-09-21,17:19:59.000,264,11054554,4365,0,1758475198,13123.746788029988,30857.343046709997,53308.152968400005 2025-09-21,17:20:00.000,264,11054561,4365,0,1758475199,13123.827623749989,30857.244358890006,53308.201878240005 2025-09-21,17:20:01.000,264,11054623,4685,0,1758475200,13123.726579099988,32702.812329840002,53308.09707144001 2025-09-21,17:20:02.000,264,11054576,3924,0,1758475201,13123.652479689998,27627.509221140004,53308.09707144001 2025-09-21,17:20:03.000,264,11054611,4605,0,1758475202,13123.571643969997,32241.52431177,53308.04117448 2025-09-21,17:20:04.000,264,11054591,4565,0,1758475203,13123.450390389997,33625.79721552,53307.99925176 2025-09-21,17:20:05.000,264,11054577,4325,0,1758475204,13123.396499909992,31318.877784330005,53307.97829040001 2025-09-21,17:20:06.000,264,11054574,4085,0,1758475205,13123.383027290001,29011.95835314,53307.92239344 2025-09-21,17:20:07.000,264,11054576,4045,0,1758475206,13123.335873119991,24859.463901869996,53307.915406320004 2025-09-21,17:20:08.000,264,11054560,4045,0,1758475207,13123.248301089996,29012.09228661,53307.89444496 2025-09-21,17:20:09.000,264,11054578,3765,0,1758475208,13123.17420167999,31319.202044310005,53307.78963816001 2025-09-21,17:20:10.000,264,11054597,4685,0,1758475209,13123.13378381999,28550.980496789998,53307.817586640005 2025-09-21,17:20:11.000,264,11054563,4525,0,1758475210,13123.05294809999,28551.072135480004,53307.78265104 2025-09-21,17:20:12.000,264,11054586,3804,0,1758475211,13123.046211789995,29473.986529860005,53307.70579272 2025-09-21,17:20:13.000,264,11054571,4445,0,1758475212,13123.03947548,30858.181893179993,53307.7337412 2025-09-21,17:20:14.000,264,11054583,4565,0,1758475213,13123.05968441,29012.719659180002,53307.75470256 2025-09-21,17:20:15.000,264,11054617,4525,0,1758475214,13123.05968441,28551.340002419995,53307.7337412 2025-09-21,17:20:16.000,264,11054598,3845,0,1758475215,13123.086629649995,27167.299719960007,53307.69181848001 2025-09-21,17:20:17.000,264,11054585,4205,0,1758475216,13123.147256439996,24860.330944860005,53307.68483136 2025-09-21,17:20:18.000,264,11054579,4365,0,1758475217,13123.214619539991,30858.654184889994,53307.72675408 2025-09-21,17:20:19.000,264,11054539,4405,0,1758475218,13123.288718949996,29935.796183550003,53307.768676800006 2025-09-21,17:20:20.000,264,11054607,4645,0,1758475219,13123.484071940002,27167.334965610004,53307.768676800006 2025-09-21,17:20:21.000,264,11054589,4445,0,1758475220,13123.645743380002,30858.513202290007,53307.866496480005 2025-09-21,17:20:22.000,264,11054586,4004,0,1758475221,13123.807414819988,29935.711593989996,53307.95034192 2025-09-21,17:20:23.000,264,11054583,4485,0,1758475222,13123.915195779999,28090.044935219994,53307.92239344 2025-09-21,17:20:24.000,264,11054432,3725,0,1758475223,13123.975822569999,25783.047963599995,53307.92239344 2025-09-21,17:20:25.000,264,11054542,3804,0,1758475224,13124.063394599994,21169.068118619994,53307.985277520005 2025-09-21,17:20:26.000,264,11054559,4205,0,1758475225,13124.144230319995,30397.070103360005,53307.97829040001 2025-09-21,17:20:27.000,264,11054593,4525,0,1758475226,13124.27222020999,29012.874740040003,53308.05514872001 2025-09-21,17:20:28.000,264,11054504,3804,0,1758475227,13124.41368271999,28090.13657391,53308.07611008001 2025-09-21,17:20:29.000,264,11054525,4445,0,1758475228,13124.561881540001,31781.279564940007,53308.11104568 2025-09-21,17:20:30.000,264,11054593,4645,0,1758475229,13124.689871429997,30397.056005100007,53308.09008432 2025-09-21,17:20:31.000,264,11054587,4445,0,1758475230,13124.770707149997,28551.488034149996,53308.16694264 2025-09-21,17:20:32.000,264,11054616,4125,0,1758475231,13124.851542869998,28551.45983763,53308.16694264 2025-09-21,17:20:33.000,264,11054557,4445,0,1758475232,13124.905433350003,26705.91301407,53308.15995552 2025-09-21,17:20:34.000,264,11054538,3885,0,1758475233,13124.959323829993,33626.96737110001,53308.23681384 2025-09-21,17:20:35.000,264,11054583,4125,0,1758475234,13124.952587519998,29012.860641780004,53308.22982672 2025-09-21,17:20:36.000,264,11054535,4445,0,1758475235,13124.972796449998,30397.105349010002,53308.20886536 2025-09-21,17:20:37.000,264,11054561,4565,0,1758475236,13124.986269069988,29012.8888383,53308.26476232001 2025-09-21,17:20:38.000,264,11054418,4125,0,1758475237,13124.972796449998,29474.268495059994,53308.28572368 2025-09-21,17:20:39.000,264,11054533,4525,0,1758475238,13124.999741689993,29935.66929921,53308.33463352 2025-09-21,17:20:40.000,264,11054554,4045,0,1758475239,13125.060368479993,28551.466886759998,53308.29271080001 2025-09-21,17:20:41.000,264,11054574,4045,0,1758475240,13125.107522649989,28090.023787829996,53308.30668504 2025-09-21,17:20:42.000,264,11054574,3965,0,1758475241,13125.094050029998,34088.26948743001,53308.34860776 2025-09-21,17:20:43.000,264,11054580,3885,0,1758475242,13125.073841099998,33165.481977389994,53308.320659280005 2025-09-21,17:20:44.000,264,11054626,3804,0,1758475243,13125.060368479993,25321.68945423,53308.271749440006 2025-09-21,17:20:45.000,264,11054516,4165,0,1758475244,13125.073841099998,25783.055012729994,53308.28572368 2025-09-21,17:20:46.000,264,11054606,3885,0,1758475245,13125.053632169998,33626.87573241,53308.31367216001 2025-09-21,17:20:47.000,264,11054525,4405,0,1758475246,13125.053632169998,26244.45581688,53308.28572368 2025-09-21,17:20:48.000,264,11054577,4485,0,1758475247,13125.033423239998,28551.45983763,53308.28572368 2025-09-21,17:20:49.000,264,11054557,4605,0,1758475248,13125.046895859989,31781.314810590004,53308.29969792 2025-09-21,17:20:50.000,264,11054562,3924,0,1758475249,13125.073841099998,28090.108377390003,53308.30668504 2025-09-21,17:20:51.000,264,11054561,4245,0,1758475250,13125.013214309998,29935.760937900006,53308.26476232001 2025-09-21,17:20:52.000,264,11054592,3845,0,1758475251,13125.094050029998,29012.874740040003,53308.33463352 2025-09-21,17:20:53.000,264,11054585,4285,0,1758475252,13125.053632169998,24860.323895730005,53308.31367216001 2025-09-21,17:20:54.000,264,11054568,3845,0,1758475253,13125.073841099998,29012.987526120007,53308.29271080001 2025-09-21,17:20:55.000,264,11054564,3845,0,1758475254,13125.067104789989,27628.806261060003,53308.271749440006 2025-09-21,17:20:56.000,264,11054542,3845,0,1758475255,13125.114258959999,32704.320843659996,53308.30668504 2025-09-21,17:20:57.000,264,11054581,4245,0,1758475256,13125.154676819999,30397.29567552,53308.31367216001 2025-09-21,17:20:58.000,264,11054513,4445,0,1758475257,13125.20856729999,31320.146627730006,53308.250788080004 2025-09-21,17:20:59.000,264,11054573,4285,0,1758475258,13125.215303609999,30858.75992184,53308.30668504 2025-09-21,17:21:00.000,264,11054563,4365,0,1758475259,13125.25572147,24860.54241876,53308.29271080001 2025-09-21,17:21:01.000,264,11054603,4365,0,1758475260,13125.31634826,29474.599804170008,53308.28572368 2025-09-21,17:21:02.000,264,11054547,4205,0,1758475261,13125.32982087999,34088.706533489996,53308.28572368 2025-09-21,17:21:03.000,264,11054550,4125,0,1758475262,13125.35002980999,29936.085197880006,53308.29271080001 2025-09-21,17:21:04.000,264,11054560,4085,0,1758475263,13125.33655719,31781.773004040006,53308.29271080001 2025-09-21,17:21:05.000,264,11054562,4045,0,1758475264,13125.363502429995,33627.39736803,53308.30668504 2025-09-21,17:21:06.000,264,11054570,3924,0,1758475265,13125.363502429995,31320.36515076,53308.31367216001 2025-09-21,17:21:07.000,264,11054528,3804,0,1758475266,13125.39718398,29936.197983959995,53308.29969792 2025-09-21,17:21:08.000,264,11054566,3645,0,1758475267,13125.383711359995,31781.83644621,53308.28572368 2025-09-21,17:21:09.000,264,11054545,4525,0,1758475268,13125.424129219995,30397.62698463,53308.35559488 2025-09-21,17:21:10.000,264,11054558,4165,0,1758475269,13125.45107445999,30859.027788780004,53308.30668504 2025-09-21,17:21:11.000,264,11054602,4004,0,1758475270,13125.49822863,27167.764962539994,53308.2577752 2025-09-21,17:21:12.000,264,11054514,3804,0,1758475271,13125.51843756,33166.0247604,53308.27873656 2025-09-21,17:21:13.000,264,11054415,4445,0,1758475272,13125.55211910999,21169.49106642,53308.27873656 2025-09-21,17:21:14.000,264,11054558,3804,0,1758475273,13125.606009589996,33627.411466289996,53308.28572368 2025-09-21,17:21:15.000,264,11054555,4405,0,1758475274,13125.59253696999,27167.772011670007,53308.21585248001 2025-09-21,17:21:16.000,264,11054607,4045,0,1758475275,13125.632954829991,29013.410473919997,53308.29969792 2025-09-21,17:21:17.000,264,11054563,4405,0,1758475276,13125.646427449996,29474.783081550006,53308.29271080001 2025-09-21,17:21:18.000,264,11054569,4445,0,1758475277,13125.632954829991,29013.403424789998,53308.33463352 2025-09-21,17:21:19.000,264,11054580,4125,0,1758475278,13125.666636379996,29013.438670439995,53308.29271080001 2025-09-21,17:21:20.000,264,11054549,4365,0,1758475279,13125.65990007,34550.24832024,53308.27873656 2025-09-21,17:21:21.000,264,11054579,4365,0,1758475280,13125.65990007,32704.61690712,53308.26476232001 2025-09-21,17:21:22.000,264,11054530,3924,0,1758475281,13125.626218519996,26706.371207520002,53308.30668504 2025-09-21,17:21:23.000,264,11054544,3725,0,1758475282,13125.626218519996,25783.604844870002,53308.27873656 2025-09-21,17:21:24.000,264,11054430,4085,0,1758475283,13125.653163759991,25322.18289333,53308.36258200001 2025-09-21,17:21:25.000,264,11054571,4045,0,1758475284,13125.626218519996,25322.211089849996,53308.30668504 2025-09-21,17:21:26.000,264,11054600,3924,0,1758475285,13125.626218519996,30397.6199355,53308.320659280005 2025-09-21,17:21:27.000,264,11054528,4004,0,1758475286,13125.61948221,29936.268475260003,53308.29271080001 2025-09-21,17:21:28.000,264,11054532,3804,0,1758475287,13125.55885542,30858.992543130007,53308.33463352 2025-09-21,17:21:29.000,264,11054554,4045,0,1758475288,13125.61274589999,31320.421543799996,53308.31367216001 2025-09-21,17:21:30.000,264,11054563,4405,0,1758475289,13125.61948221,33627.425564549994,53308.369569120005 2025-09-21,17:21:31.000,264,11054563,4405,0,1758475290,13125.65990007,31320.37219989,53308.35559488 2025-09-21,17:21:32.000,264,11054566,4004,0,1758475291,13125.686845309996,28551.868687170005,53308.37655624 2025-09-21,17:21:33.000,264,11054555,4365,0,1758475292,13125.632954829991,24860.619959190008,53308.38354336001 2025-09-21,17:21:34.000,264,11054512,4205,0,1758475293,13125.713790549991,29013.199000020002,53308.38354336001 2025-09-21,17:21:35.000,264,11054574,3885,0,1758475294,13125.63969114,31320.181873380003,53308.37655624 2025-09-21,17:21:36.000,264,11054546,4045,0,1758475295,13125.720526860001,32704.384285830005,53308.42546608 2025-09-21,17:21:37.000,264,11054567,4405,0,1758475296,13125.707054239996,30397.246331610004,53308.418478960004 2025-09-21,17:21:38.000,264,11054541,4325,0,1758475297,13125.693581619991,28090.263458250003,53308.4673888 2025-09-21,17:21:39.000,264,11054537,4445,0,1758475298,13125.673372689991,30397.28157726,53308.42546608 2025-09-21,17:21:40.000,264,11054563,4485,0,1758475299,13125.680109,27167.475948210005,53308.4673888 2025-09-21,17:21:41.000,264,11054578,3965,0,1758475300,13125.707054239996,33627.12950109001,53308.48136304001 2025-09-21,17:21:42.000,264,11054548,3804,0,1758475301,13125.727263169996,25321.83043683,53308.537260000005 2025-09-21,17:21:43.000,264,11054571,4485,0,1758475302,13125.686845309996,27167.482997340005,53308.488350160005 2025-09-21,17:21:44.000,264,11054565,4445,0,1758475303,13125.740735790001,29013.07211568,53308.488350160005 2025-09-21,17:21:45.000,264,11054532,4004,0,1758475304,13125.747472099996,27167.440702559994,53308.49533728 2025-09-21,17:21:46.000,264,11054519,4445,0,1758475305,13125.733999479991,28090.29165477,53308.51629864 2025-09-21,17:21:47.000,264,11054560,4085,0,1758475306,13125.733999479991,35934.098276189994,53308.52328576 2025-09-21,17:21:48.000,264,11054576,4085,0,1758475307,13125.733999479991,30858.703528800004,53308.537260000005 2025-09-21,17:21:49.000,264,11054586,3725,0,1758475308,13125.747472099996,26244.702536430006,53308.55822136001 2025-09-21,17:21:50.000,264,11054568,3885,0,1758475309,13125.774417339991,24399.07817244,53308.47437592 2025-09-21,17:21:51.000,264,11054543,4365,0,1758475310,13125.767681029996,29474.536362,53308.52328576 2025-09-21,17:21:52.000,264,11054511,4405,0,1758475311,13125.727263169996,25783.379272709994,53308.51629864 2025-09-21,17:21:53.000,264,11054558,3965,0,1758475312,13125.767681029996,28551.840490650007,53308.537260000005 2025-09-21,17:21:54.000,264,11054537,4365,0,1758475313,13125.848516749997,29936.071099620007,53308.55123424001 2025-09-21,17:21:55.000,264,11054548,3804,0,1758475314,13125.781153650001,24860.767990919994,53308.52328576 2025-09-21,17:21:56.000,264,11054513,4445,0,1758475315,13125.828307819997,27629.186914079997,53308.607131200006 2025-09-21,17:21:57.000,264,11054570,3845,0,1758475316,13125.808098889996,31781.871691859997,53308.55822136001 2025-09-21,17:21:58.000,264,11054523,4645,0,1758475317,13125.835044129992,27629.32084755,53308.586169840004 2025-09-21,17:21:59.000,264,11054449,4365,0,1758475318,13125.835044129992,29475.029801099998,53308.607131200006 2025-09-21,17:22:00.000,264,11054468,4004,0,1758475319,13125.841780440001,27168.053976869996,53308.59315696 2025-09-21,17:22:01.000,264,11054550,3965,0,1758475320,13125.835044129992,29013.769979549994,53308.57918272001 2025-09-21,17:22:02.000,264,11054534,4045,0,1758475321,13125.828307819997,29936.578636980004,53308.64905392001 2025-09-21,17:22:03.000,264,11054570,3885,0,1758475322,13125.801362580001,28552.453764959995,53308.607131200006 2025-09-21,17:22:04.000,264,11054542,3804,0,1758475323,13125.787889959996,30859.478933100007,53308.607131200006 2025-09-21,17:22:05.000,264,11054577,4325,0,1758475324,13125.720526860001,29013.896863889997,53308.60014408001 2025-09-21,17:22:06.000,264,11054529,4405,0,1758475325,13125.666636379996,29936.80420914,53308.586169840004 2025-09-21,17:22:07.000,264,11054557,4365,0,1758475326,13125.57906435,28552.587698429998,53308.6420668 2025-09-21,17:22:08.000,264,11054546,4004,0,1758475327,13125.49822863,27629.80723752,53308.61411832 2025-09-21,17:22:09.000,264,11054539,4485,0,1758475328,13125.43760184,26706.984481830004,53308.656041040005 2025-09-21,17:22:10.000,264,11054613,4325,0,1758475329,13125.47128338999,30859.662210480004,53308.704950880005 2025-09-21,17:22:11.000,264,11054590,4085,0,1758475330,13125.403920289995,31782.4920153,53308.704950880005 2025-09-21,17:22:12.000,264,11054578,3965,0,1758475331,13125.363502429995,27629.78609013,53308.68398952 2025-09-21,17:22:13.000,264,11054548,3965,0,1758475332,13125.2759304,30398.338946760006,53308.69097664 2025-09-21,17:22:14.000,264,11054579,4245,0,1758475333,13125.147940509989,31782.569555730006,53308.67001528 2025-09-21,17:22:15.000,264,11054569,4125,0,1758475334,13125.013214309998,26707.125464430006,53308.66302816 2025-09-21,17:22:16.000,264,11054559,4565,0,1758475335,13124.878488109993,35473.945168050006,53308.55822136001 2025-09-21,17:22:17.000,264,11054506,3924,0,1758475336,13124.777443459992,24861.620935650004,53308.55822136001 2025-09-21,17:22:18.000,264,11054534,3885,0,1758475337,13124.763970840002,28091.497056000007,53308.5023244 2025-09-21,17:22:19.000,264,11054571,4565,0,1758475338,13124.750498219997,28091.468859479995,53308.54424712 2025-09-21,17:22:20.000,264,11054570,4045,0,1758475339,13124.804388700002,33166.99754034,53308.57918272001 2025-09-21,17:22:21.000,264,11054551,4485,0,1758475340,13124.750498219997,36858.295612229995,53308.51629864 2025-09-21,17:22:22.000,264,11054612,3804,0,1758475341,13124.750498219997,33628.41244275001,53308.5023244 2025-09-21,17:22:23.000,264,11054577,4525,0,1758475342,13124.710080359997,25784.478936989995,53308.537260000005 2025-09-21,17:22:24.000,264,11054580,3965,0,1758475343,13124.588826779996,32705.646080100007,53308.537260000005 2025-09-21,17:22:25.000,264,11054608,4004,0,1758475344,13124.521463680001,26245.936134179996,53308.488350160005 2025-09-21,17:22:26.000,264,11054591,4525,0,1758475345,13124.501254750001,28553.02474449,53308.47437592 2025-09-21,17:22:27.000,264,11054574,4045,0,1758475346,13124.42041903,29475.833401919997,53308.51629864 2025-09-21,17:22:28.000,264,11054583,4365,0,1758475347,13124.406946409996,30860.113354800007,53308.44642744 2025-09-21,17:22:29.000,264,11054545,4445,0,1758475348,13124.44062796,30398.74074717,53308.48136304001 2025-09-21,17:22:30.000,264,11054558,3845,0,1758475349,13124.501254750001,27630.251332710002,53308.537260000005 2025-09-21,17:22:31.000,264,11054558,3804,0,1758475350,13124.528199989996,30398.790091079994,53308.52328576 2025-09-21,17:22:32.000,264,11054602,3845,0,1758475351,13124.588826779996,26707.604805270006,53308.53027288001 2025-09-21,17:22:33.000,264,11054556,3924,0,1758475352,13124.595563089992,26707.618903530005,53308.62110544 2025-09-21,17:22:34.000,264,11054592,3924,0,1758475353,13124.595563089992,29014.700464709997,53308.59315696 2025-09-21,17:22:35.000,264,11054592,3804,0,1758475354,13124.609035709997,32244.611830709997,53308.62809256001 2025-09-21,17:22:36.000,264,11054499,4365,0,1758475355,13124.635980949992,29014.84144731,53308.55822136001 2025-09-21,17:22:37.000,264,11054460,4045,0,1758475356,13124.635980949992,31783.2674196,53308.62809256001 2025-09-21,17:22:38.000,264,11054476,4325,0,1758475357,13124.635980949992,27630.554445300004,53308.63507968 2025-09-21,17:22:39.000,264,11054460,4285,0,1758475358,13124.635980949992,29476.214054940006,53308.68398952 2025-09-21,17:22:40.000,264,11054467,4565,0,1758475359,13124.676398809992,29014.799152530002,53308.711938 2025-09-21,17:22:41.000,264,11054494,3965,0,1758475360,13124.757234529992,31321.8313698,53308.71892512001 2025-09-21,17:22:42.000,264,11054494,3965,0,1758475361,13124.912169659998,33628.898832720006,53308.80975768 2025-09-21,17:22:43.000,264,11054466,4165,0,1758475362,13125.033423239998,29937.57961344,53308.90059024 2025-09-21,17:22:44.000,264,11054529,4685,0,1758475363,13125.235512539999,32705.935094429995,53308.91456448001 2025-09-21,17:22:45.000,264,11054512,3924,0,1758475364,13125.39044766999,29476.101268860002,53308.97046144 2025-09-21,17:22:46.000,264,11054485,4325,0,1758475365,13125.57232803999,31321.711534589995,53309.07526824 2025-09-21,17:22:47.000,264,11054530,4045,0,1758475366,13125.713790549991,28091.849512500004,53309.110203840006 2025-09-21,17:22:48.000,264,11054613,4445,0,1758475367,13125.868725679997,29937.43863084,53309.18007504001 2025-09-21,17:22:49.000,264,11054519,4365,0,1758475368,13125.976506639992,31321.626945030002,53309.19404928 2025-09-21,17:22:50.000,264,11054510,3885,0,1758475369,13126.070814979998,24861.895851719994,53309.26392048 2025-09-21,17:22:51.000,264,11054526,4125,0,1758475370,13126.111232839998,26707.50611745,53309.31283032 2025-09-21,17:22:52.000,264,11054548,3765,0,1758475371,13126.165123319988,28553.179825350002,53309.375714400005 2025-09-21,17:22:53.000,264,11054559,4565,0,1758475372,13126.219013799993,31321.626945030002,53309.38270152 2025-09-21,17:22:54.000,264,11054509,4525,0,1758475373,13126.232486419998,33167.21606337,53309.33379168 2025-09-21,17:22:55.000,264,11054521,4485,0,1758475374,13126.299849519994,30398.797140209994,53309.41065 2025-09-21,17:22:56.000,264,11054580,4004,0,1758475375,13126.347003689989,31782.879717450007,53309.375714400005 2025-09-21,17:22:57.000,264,11054514,3885,0,1758475376,13126.306585829989,30398.684354130004,53309.36872728001 2025-09-21,17:22:58.000,264,11054547,4365,0,1758475377,13126.367212619989,29014.404401249994,53309.36872728001 2025-09-21,17:22:59.000,264,11054591,4605,0,1758475378,13126.360476309994,29014.34095908,53309.38968864001 2025-09-21,17:23:00.000,264,11054610,4045,0,1758475379,13126.353739999999,34551.22814931,53309.38270152 2025-09-21,17:23:01.000,264,11054594,3885,0,1758475380,13126.400894169994,31782.759882240003,53309.41763712001 2025-09-21,17:23:02.000,264,11054588,4325,0,1758475381,13126.42783940999,30398.543371530002,53309.445585600006 2025-09-21,17:23:03.000,264,11054588,3804,0,1758475382,13126.50867512999,27630.096251850002,53309.41763712001 2025-09-21,17:23:04.000,264,11054584,3924,0,1758475383,13126.562565609995,26245.90793766,53309.41065 2025-09-21,17:23:05.000,264,11054586,3885,0,1758475384,13126.58951084999,29937.206009550006,53309.41763712001 2025-09-21,17:23:06.000,264,11054581,4445,0,1758475385,13126.69055549999,31321.514158949998,53309.40366288 2025-09-21,17:23:07.000,264,11054582,4045,0,1758475386,13126.65013763999,27630.29362749,53309.36174016 2025-09-21,17:23:08.000,264,11054550,4125,0,1758475387,13126.73097335999,33628.61686752,53309.375714400005 2025-09-21,17:23:09.000,264,11054605,4565,0,1758475388,13126.764654909995,29014.531285589997,53309.33379168 2025-09-21,17:23:10.000,264,11054613,4445,0,1758475389,13126.79833646,29937.354041280007,53309.38270152 2025-09-21,17:23:11.000,264,11054542,3965,0,1758475390,13126.805072769996,28091.764922939998,53309.36174016 2025-09-21,17:23:12.000,264,11054628,3965,0,1758475391,13126.852226939991,23939.087194289998,53309.375714400005 2025-09-21,17:23:13.000,264,11054628,4004,0,1758475392,13126.939798970001,33628.757850120004,53309.36174016 2025-09-21,17:23:14.000,264,11054578,4004,0,1758475393,13127.013898379992,32244.456749849996,53309.35475304 2025-09-21,17:23:15.000,264,11054595,4405,0,1758475394,13127.087997789997,28553.250316649996,53309.375714400005 2025-09-21,17:23:16.000,264,11054541,4445,0,1758475395,13127.175569819992,30398.860582380003,53309.38968864001 2025-09-21,17:23:17.000,264,11054557,4525,0,1758475396,13127.168833509997,27169.005609419997,53309.35475304 2025-09-21,17:23:18.000,264,11054572,3885,0,1758475397,13127.229460299997,29476.030777559994,53309.34776592001 2025-09-21,17:23:19.000,264,11054375,4445,0,1758475398,13127.222723990002,31321.697436329996,53309.326804560005 2025-09-21,17:23:20.000,264,11054469,4645,0,1758475399,13127.242932920002,31321.690387199997,53309.3407788 2025-09-21,17:23:21.000,264,11054612,3804,0,1758475400,13127.276614469993,32244.604781579998,53309.41065 2025-09-21,17:23:22.000,264,11054570,4004,0,1758475401,13127.283350780002,31783.28151786,53309.375714400005 2025-09-21,17:23:23.000,264,11054561,4325,0,1758475402,13127.276614469993,32244.625928969996,53309.40366288 2025-09-21,17:23:24.000,264,11054576,3924,0,1758475403,13127.283350780002,35935.94514825,53309.41065 2025-09-21,17:23:25.000,264,11054615,4365,0,1758475404,13127.290087089998,27169.1183955,53309.375714400005 2025-09-21,17:23:26.000,264,11054589,4445,0,1758475405,13127.310296019998,25323.46583499,53309.41065 2025-09-21,17:23:27.000,264,11054551,4445,0,1758475406,13127.276614469993,25323.494031509996,53309.33379168 2025-09-21,17:23:28.000,264,11054392,3965,0,1758475407,13127.317032329993,32705.970340080006,53309.34776592001 2025-09-21,17:23:29.000,264,11054538,4004,0,1758475408,13127.283350780002,30860.416467389994,53309.375714400005 2025-09-21,17:23:30.000,264,11054547,4445,0,1758475409,13127.263141850002,25323.409441950003,53309.38968864001 2025-09-21,17:23:31.000,264,11054535,4485,0,1758475410,13127.209251369997,27630.519199650007,53309.326804560005 2025-09-21,17:23:32.000,264,11054566,4004,0,1758475411,13127.215987679992,27169.054953330007,53309.3407788 2025-09-21,17:23:33.000,264,11054561,4245,0,1758475412,13127.215987679992,30860.317779570003,53309.29885608001 2025-09-21,17:23:34.000,264,11054525,4525,0,1758475413,13127.215987679992,25323.338950649995,53309.36872728001 2025-09-21,17:23:35.000,264,11054588,4045,0,1758475414,13127.175569819992,28553.179825350002,53309.38270152 2025-09-21,17:23:36.000,264,11054554,3965,0,1758475415,13127.195778749992,29476.087170600003,53309.38968864001 2025-09-21,17:23:37.000,264,11054566,4045,0,1758475416,13127.215987679992,29937.368139540005,53309.31283032 2025-09-21,17:23:38.000,264,11054392,4045,0,1758475417,13127.182306130002,30398.775992819996,53309.33379168 2025-09-21,17:23:39.000,264,11054540,3804,0,1758475418,13127.189042439997,25784.662214369993,53309.326804560005 2025-09-21,17:23:40.000,264,11054538,4045,0,1758475419,13127.135151959992,28091.602792949998,53309.31981744001 2025-09-21,17:23:41.000,264,11054560,4085,0,1758475420,13127.162097200002,26245.985478090006,53309.31981744001 2025-09-21,17:23:42.000,264,11054614,4004,0,1758475421,13127.155360889992,24861.804213030002,53309.3058432 2025-09-21,17:23:43.000,264,11054563,4325,0,1758475422,13127.148624579997,34089.989475149996,53309.33379168 2025-09-21,17:23:44.000,264,11054522,4045,0,1758475423,13127.189042439997,30860.127453060006,53309.28488184 2025-09-21,17:23:45.000,264,11054509,4325,0,1758475424,13127.202515060002,29014.49603994,53309.27090760001 2025-09-21,17:23:46.000,264,11054545,4285,0,1758475425,13127.229460299997,26246.04892026,53309.29186896 2025-09-21,17:23:47.000,264,11054595,4485,0,1758475426,13127.242932920002,29475.925040610004,53309.26392048 2025-09-21,17:23:48.000,264,11054577,4325,0,1758475427,13127.263141850002,27168.96331464,53309.22898488001 2025-09-21,17:23:49.000,264,11054574,3924,0,1758475428,13127.249669229997,29014.580629500007,53309.18706216 2025-09-21,17:23:50.000,264,11054556,3845,0,1758475429,13127.242932920002,27630.357069660007,53309.24994624001 2025-09-21,17:23:51.000,264,11054594,3965,0,1758475430,13127.269878159997,28553.151628830004,53309.256933360004 2025-09-21,17:23:52.000,264,11054612,4004,0,1758475431,13127.269878159997,29475.995531909997,53309.256933360004 2025-09-21,17:23:53.000,264,11054537,4325,0,1758475432,13127.222723990002,31321.65514155,53309.22199776001 2025-09-21,17:23:54.000,264,11054554,4085,0,1758475433,13127.182306130002,30398.89582803,53309.19404928 2025-09-21,17:23:55.000,264,11054580,3804,0,1758475434,13127.162097200002,33167.32884945,53309.1661008 2025-09-21,17:23:56.000,264,11054556,3924,0,1758475435,13127.067788859997,30860.324828700002,53309.14513944 2025-09-21,17:23:57.000,264,11054606,3965,0,1758475436,13127.061052550001,27630.476904869996,53309.15212656001 2025-09-21,17:23:58.000,264,11054596,3885,0,1758475437,13127.034107309992,32244.611830709997,53309.12417808 2025-09-21,17:23:59.000,264,11054559,4365,0,1758475438,13127.020634690001,27169.076100720005,53309.08225536001 2025-09-21,17:24:00.000,264,11054570,3924,0,1758475439,13126.960007900001,27169.083149850005,53309.12417808 2025-09-21,17:24:01.000,264,11054613,4445,0,1758475440,13126.946535279996,30398.952221069994,53309.14513944 2025-09-21,17:24:02.000,264,11054586,3804,0,1758475441,13126.926326349996,27630.505101389994,53309.110203840006 2025-09-21,17:24:03.000,264,11054554,3885,0,1758475442,13126.939798970001,26707.618903530005,53309.110203840006 2025-09-21,17:24:04.000,264,11054570,3965,0,1758475443,13126.933062659991,30860.261386529994,53309.0962296 2025-09-21,17:24:05.000,264,11054568,3804,0,1758475444,13126.89938111,22093.441682909994,53309.05430688001 2025-09-21,17:24:06.000,264,11054537,4725,0,1758475445,13126.926326349996,29937.43158171,53309.040332640005 2025-09-21,17:24:07.000,264,11054567,4365,0,1758475446,13126.926326349996,27630.328873139995,53308.94950008 2025-09-21,17:24:08.000,264,11054597,4285,0,1758475447,13126.885908489996,30398.804189339993,53308.97046144 2025-09-21,17:24:09.000,264,11054562,3924,0,1758475448,13126.865699559996,25323.26845935,53308.97046144 2025-09-21,17:24:10.000,264,11054551,4325,0,1758475449,13126.85896325,29014.453745160004,53308.9564872 2025-09-21,17:24:11.000,264,11054604,4085,0,1758475450,13126.81854539,29014.49603994,53308.92853872 2025-09-21,17:24:12.000,264,11054557,4645,0,1758475451,13126.85896325,28553.095235789995,53308.91456448001 2025-09-21,17:24:13.000,264,11054532,3804,0,1758475452,13126.83875432,30398.691403260003,53308.942512960006 2025-09-21,17:24:14.000,264,11054522,3765,0,1758475453,13126.83201800999,31782.985454399997,53308.921551600004 2025-09-21,17:24:15.000,264,11054550,3645,0,1758475454,13126.81180907999,29475.896844090006,53308.942512960006 2025-09-21,17:24:16.000,264,11054563,4165,0,1758475455,13126.79833646,27630.180841409994,53308.91456448001 2025-09-21,17:24:17.000,264,11054556,4125,0,1758475456,13126.845490629996,30398.58566631,53308.823731920005 2025-09-21,17:24:18.000,264,11054572,3924,0,1758475457,13126.784863839996,25784.471887859996,53308.80975768 2025-09-21,17:24:19.000,264,11054595,4605,0,1758475458,13126.75118228999,29014.277516910006,53308.823731920005 2025-09-21,17:24:20.000,264,11054563,4445,0,1758475459,13126.71750074,32705.54739228,53308.83770616 2025-09-21,17:24:21.000,264,11054539,4325,0,1758475460,13126.69055549999,30398.55746979,53308.80975768 2025-09-21,17:24:22.000,264,11054582,4004,0,1758475461,13126.65013763999,26707.17480834,53308.83071904 2025-09-21,17:24:23.000,264,11054577,4325,0,1758475462,13126.643401329995,31782.590703120004,53308.81674480001 2025-09-21,17:24:24.000,264,11054556,4045,0,1758475463,13126.62992870999,30859.753849169996,53308.80975768 2025-09-21,17:24:25.000,264,11054586,3885,0,1758475464,13126.643401329995,27168.462826410003,53308.83071904 2025-09-21,17:24:26.000,264,11054553,4445,0,1758475465,13126.61645609,29936.846503919995,53308.80277056 2025-09-21,17:24:27.000,264,11054571,4565,0,1758475466,13126.65687395,26706.949236180008,53308.78879632 2025-09-21,17:24:28.000,264,11054571,4405,0,1758475467,13126.53562037,32243.76593511,53308.774822080006 2025-09-21,17:24:29.000,264,11054578,4085,0,1758475468,13126.47499358,31782.266443140004,53308.80975768 2025-09-21,17:24:30.000,264,11054596,4045,0,1758475469,13126.49520251,30859.4084418,53308.79578344001 2025-09-21,17:24:31.000,264,11054559,4365,0,1758475470,13126.44804833999,29475.107341530005,53308.81674480001 2025-09-21,17:24:32.000,264,11054595,4365,0,1758475471,13126.454784649999,29013.69243912,53308.83071904 2025-09-21,17:24:33.000,264,11054547,4285,0,1758475472,13126.400894169994,29013.650144340005,53308.78879632 2025-09-21,17:24:34.000,264,11054555,4405,0,1758475473,13126.360476309994,24860.972415690005,53308.83071904 2025-09-21,17:24:35.000,264,11054567,4485,0,1758475474,13126.421103099994,30859.147623990008,53308.753860720004 2025-09-21,17:24:36.000,264,11054584,3765,0,1758475475,13126.340267379994,26706.519239250003,53308.80975768 2025-09-21,17:24:37.000,264,11054542,3725,0,1758475476,13126.340267379994,28090.728700830005,53308.774822080006 2025-09-21,17:24:39.000,264,11054606,3965,0,1758475478,13126.043869740002,28090.91902734,53308.66302816 2025-09-21,17:24:40.000,264,11054419,4245,0,1758475479,13125.902407230002,25783.95025224,53308.59315696 2025-09-21,17:24:41.000,264,11054422,3685,0,1758475480,13125.693581619991,29936.712570450007,53308.52328576 2025-09-21,17:24:42.000,264,11054509,4285,0,1758475481,13125.47128338999,31321.00662159,53308.537260000005 2025-09-21,17:24:43.000,264,11054561,4325,0,1758475482,13125.29613933,28552.70753364,53308.45341456 2025-09-21,17:24:44.000,264,11054567,4245,0,1758475483,13125.134467889999,27630.025760549994,53308.3975176 2025-09-21,17:24:45.000,264,11054548,3965,0,1758475484,13124.999741689993,26245.837446360005,53308.3975176 2025-09-21,17:24:46.000,264,11054543,4445,0,1758475485,13124.871751799998,34551.24224757,53308.34162064001 2025-09-21,17:24:47.000,264,11054572,4165,0,1758475486,13124.757234529992,32705.653129230006,53308.33463352 2025-09-21,17:24:48.000,264,11054587,4325,0,1758475487,13124.662926190002,30398.670255870005,53308.271749440006 2025-09-21,17:24:49.000,264,11054546,3845,0,1758475488,13124.507991059996,24861.797163900002,53308.29969792 2025-09-21,17:24:50.000,264,11054535,4525,0,1758475489,13124.42041903,32705.72362053,53308.27873656 2025-09-21,17:24:51.000,264,11054570,4004,0,1758475490,13124.386737479996,27168.843479429997,53308.271749440006 2025-09-21,17:24:52.000,264,11054540,3804,0,1758475491,13124.38000117,30398.691403260003,53308.30668504 2025-09-21,17:24:53.000,264,11054418,4125,0,1758475492,13124.37326485999,32705.72362053,53308.28572368 2025-09-21,17:24:54.000,264,11054589,4445,0,1758475493,13124.406946409996,26707.442675280006,53308.31367216001 2025-09-21,17:24:55.000,264,11054597,4645,0,1758475494,13124.39347378999,30398.705501520002,53308.3975176 2025-09-21,17:24:56.000,264,11054574,4085,0,1758475495,13124.44062796,31321.549404599995,53308.39053048001 2025-09-21,17:24:57.000,264,11054580,3965,0,1758475496,13124.427155339996,27630.27952923,53308.34162064001 2025-09-21,17:24:58.000,264,11054539,4405,0,1758475497,13124.366528549996,26707.477920930003,53308.320659280005 2025-09-21,17:24:59.000,264,11054571,4485,0,1758475498,13124.33284699999,20709.182877419997,53308.37655624 2025-09-21,17:25:00.000,264,11054584,4085,0,1758475499,13124.27222020999,28091.779021199996,53308.30668504 2025-09-21,17:25:01.000,264,11054549,4285,0,1758475500,13124.29242913999,28553.20097274,53308.320659280005 2025-09-21,17:25:02.000,264,11054543,4325,0,1758475501,13124.33958331,31783.062994830005,53308.30668504 2025-09-21,17:25:03.000,264,11054556,3845,0,1758475502,13124.44062796,28553.144579700005,53308.3975176 2025-09-21,17:25:04.000,264,11054437,4605,0,1758475503,13124.561881540001,25323.176820659995,53308.48136304001 2025-09-21,17:25:05.000,264,11054588,4045,0,1758475504,13124.703344050002,29937.177813029994,53308.49533728 2025-09-21,17:25:06.000,264,11054581,4245,0,1758475505,13124.838070249993,30859.979421330005,53308.51629864 2025-09-21,17:25:07.000,264,11054555,4285,0,1758475506,13124.932378589998,28552.820319720006,53308.55123424001 2025-09-21,17:25:08.000,264,11054585,4405,0,1758475507,13125.046895859989,34089.70750995001,53308.537260000005 2025-09-21,17:25:09.000,264,11054588,3804,0,1758475508,13125.18835836999,29936.980437389997,53308.56520848 2025-09-21,17:25:10.000,264,11054611,4445,0,1758475509,13125.25572147,27168.469875540002,53308.61411832 2025-09-21,17:25:11.000,264,11054566,4325,0,1758475510,13125.282666709994,31782.46381878,53308.63507968 2025-09-21,17:25:12.000,264,11054572,4004,0,1758475511,13125.26919408999,28552.651140600006,53308.66302816 2025-09-21,17:25:13.000,264,11054552,4085,0,1758475512,13125.174885749999,32705.25132882,53308.586169840004 2025-09-21,17:25:14.000,264,11054591,4325,0,1758475513,13125.134467889999,29014.058993879997,53308.55123424001 2025-09-21,17:25:15.000,264,11054576,3965,0,1758475514,13125.094050029998,29014.066043009996,53308.47437592 2025-09-21,17:25:16.000,264,11054567,4125,0,1758475515,13125.174885749999,26707.01267835,53308.49533728 2025-09-21,17:25:17.000,264,11054577,4485,0,1758475516,13125.174885749999,32705.314770989993,53308.47437592 2025-09-21,17:25:18.000,264,11054582,4045,0,1758475517,13125.2759304,28091.158697759995,53308.50931152001 2025-09-21,17:25:29.000,264,11054576,3765,0,1758475528,13125.25572147,29014.17177996,53308.5721956 2025-09-21,17:25:30.000,264,11054585,4525,0,1758475529,13125.201830989994,29475.537338459995,53308.50931152001 2025-09-21,17:25:31.000,264,11054580,3924,0,1758475530,13125.168149439989,28091.398368180002,53308.55123424001 2025-09-21,17:25:32.000,264,11054514,3965,0,1758475531,13125.141204199994,29014.207025609998,53308.51629864 2025-09-21,17:25:33.000,264,11054598,3965,0,1758475532,13125.053632169998,29475.692419319996,53308.439440320006 2025-09-21,17:25:34.000,264,11054552,4125,0,1758475533,13125.019950619993,31321.394323739994,53308.46040168001 2025-09-21,17:25:35.000,264,11054532,3804,0,1758475534,13124.959323829993,28091.490006869994,53308.44642744 2025-09-21,17:25:36.000,264,11054623,4325,0,1758475535,13124.959323829993,28552.996547970004,53308.39053048001 2025-09-21,17:25:37.000,264,11054601,4565,0,1758475536,13125.033423239998,24400.311770190005,53308.41149184001 2025-09-21,17:25:38.000,264,11054535,4325,0,1758475537,13125.100786339994,29014.305713430003,53308.3975176 2025-09-21,17:25:40.000,264,11054550,4004,0,1758475539,13125.22877622999,29937.12141999,53308.47437592 2025-09-21,17:25:41.000,264,11054507,4645,0,1758475540,13125.33655719,27630.011662289995,53308.53027288001 2025-09-21,17:25:42.000,264,11054584,4085,0,1758475541,13125.383711359995,29936.994535649996,53308.50931152001 2025-09-21,17:25:43.000,264,11054535,4485,0,1758475542,13125.39044766999,26245.73170941,53308.5721956 2025-09-21,17:25:44.000,264,11054616,3924,0,1758475543,13125.39044766999,31321.246292009993,53308.60014408001 2025-09-21,17:25:45.000,264,11054558,4045,0,1758475544,13125.424129219995,24861.557493479995,53308.60014408001 2025-09-21,17:25:46.000,264,11054556,4004,0,1758475545,13125.403920289995,29475.64307541,53308.55822136001 2025-09-21,17:25:47.000,264,11054578,3765,0,1758475546,13125.403920289995,27630.046907940006,53308.55822136001 2025-09-21,17:25:48.000,264,11054569,4405,0,1758475547,13125.424129219995,28552.89786015,53308.57918272001 2025-09-21,17:25:49.000,264,11054571,4325,0,1758475548,13125.45107445999,34089.827345159996,53308.62110544 2025-09-21,17:25:50.000,264,11054595,4485,0,1758475549,13125.49822863,28091.504105130007,53308.55822136001 2025-09-21,17:25:51.000,264,11054584,3965,0,1758475550,13125.53864649,26707.273496160007,53308.586169840004 2025-09-21,17:25:52.000,264,11054540,4085,0,1758475551,13125.55211910999,29475.741763230006,53308.607131200006 2025-09-21,17:25:53.000,264,11054627,4325,0,1758475552,13125.57906435,26707.301692680005,53308.61411832 2025-09-21,17:25:54.000,264,11054590,3965,0,1758475553,13125.57906435,32244.224128560003,53308.57918272001 2025-09-21,17:25:55.000,264,11054596,3965,0,1758475554,13125.57232803999,29475.699468449995,53308.60014408001 2025-09-21,17:25:56.000,264,11054595,4325,0,1758475555,13125.57232803999,35012.614855199994,53308.62809256001 2025-09-21,17:25:57.000,264,11054583,4325,0,1758475556,13125.653163759991,34089.75685386,53308.6420668 2025-09-21,17:25:58.000,264,11054545,4205,0,1758475557,13125.63969114,23015.97542427,53308.57918272001 2025-09-21,17:25:59.000,264,11054537,4365,0,1758475558,13125.61948221,30859.894831769998,53308.5721956 2025-09-21,17:26:00.000,264,11054546,4325,0,1758475559,13125.626218519996,29475.63602628,53308.607131200006 2025-09-21,17:26:01.000,264,11054540,3965,0,1758475560,13125.693581619991,30398.501076750006,53308.607131200006 2025-09-21,17:26:02.000,264,11054520,4004,0,1758475561,13125.70031793,27630.061006200005,53308.60014408001 2025-09-21,17:26:03.000,264,11054527,4325,0,1758475562,13125.740735790001,29475.734714100006,53308.60014408001 2025-09-21,17:26:04.000,264,11054516,3965,0,1758475563,13125.747472099996,29937.191911290007,53308.586169840004 2025-09-21,17:26:05.000,264,11054530,3965,0,1758475564,13125.787889959996,27168.737742480007,53308.586169840004 2025-09-21,17:26:06.000,264,11054496,4085,0,1758475565,13125.861989370002,26707.34398746,53308.55822136001 2025-09-21,17:26:07.000,264,11054511,4245,0,1758475566,13125.895670919992,27630.2724801,53308.53027288001 2025-09-21,17:26:08.000,264,11054552,3765,0,1758475567,13125.936088779992,29475.97438452,53308.52328576 2025-09-21,17:26:09.000,264,11054587,4285,0,1758475568,13125.922616160002,26246.112362429994,53308.55822136001 2025-09-21,17:26:10.000,264,11054619,4485,0,1758475569,13125.915879849992,37319.971332450004,53308.586169840004 2025-09-21,17:26:11.000,264,11054527,4285,0,1758475570,13125.929352469997,31783.147584389997,53308.6420668 2025-09-21,17:26:12.000,264,11054623,4445,0,1758475571,13125.922616160002,29937.544367790004,53308.62110544 2025-09-21,17:26:13.000,264,11054531,4405,0,1758475572,13125.909143539997,29014.728661229994,53308.57918272001 2025-09-21,17:26:14.000,264,11054570,4125,0,1758475573,13125.936088779992,29937.58666257,53308.61411832 2025-09-21,17:26:15.000,264,11054517,4325,0,1758475574,13125.929352469997,29937.607809959998,53308.56520848 2025-09-21,17:26:16.000,264,11054623,4725,0,1758475575,13125.942825090002,29937.621908219997,53308.57918272001 2025-09-21,17:26:17.000,264,11054598,3965,0,1758475576,13125.949561399997,26246.37318024,53308.537260000005 2025-09-21,17:26:18.000,264,11054490,3965,0,1758475577,13125.949561399997,27630.61083834,53308.537260000005 2025-09-21,17:26:19.000,264,11054532,3965,0,1758475578,13125.929352469997,32244.675272880006,53308.488350160005 2025-09-21,17:26:20.000,264,11054585,4445,0,1758475579,13125.902407230002,29014.799152530002,53308.55123424001 2025-09-21,17:26:21.000,264,11054585,4485,0,1758475580,13125.956297709992,26246.337934590003,53308.54424712 2025-09-21,17:26:22.000,264,11054543,4365,0,1758475581,13125.996715569992,29937.628957349996,53308.586169840004 2025-09-21,17:26:23.000,264,11054563,4645,0,1758475582,13125.969770329997,28091.969347709994,53308.53027288001 2025-09-21,17:26:24.000,264,11054591,4365,0,1758475583,13125.996715569992,24400.67832495,53308.54424712 2025-09-21,17:26:25.000,264,11054552,3804,0,1758475584,13125.976506639992,27630.540347040005,53308.60014408001 2025-09-21,17:26:26.000,264,11054581,4565,0,1758475585,13126.043869740002,28092.011642490004,53308.586169840004 2025-09-21,17:26:27.000,264,11054563,4125,0,1758475586,13126.111232839998,29476.185858419994,53308.537260000005 2025-09-21,17:26:28.000,264,11054559,4525,0,1758475587,13126.104496530003,25784.90188479,53308.49533728 2025-09-21,17:26:29.000,264,11054535,4245,0,1758475588,13126.124705460003,30860.423516519993,53308.50931152001 2025-09-21,17:26:30.000,264,11054557,4325,0,1758475589,13126.091023909998,26707.68939483,53308.47437592 2025-09-21,17:26:31.000,264,11054572,4045,0,1758475590,13126.117969149993,28091.91295467,53308.50931152001 2025-09-21,17:26:32.000,264,11054580,4045,0,1758475591,13126.097760219993,27169.12544463,53308.50931152001 2025-09-21,17:26:33.000,264,11054541,4125,0,1758475592,13126.117969149993,29476.13651451,53308.45341456 2025-09-21,17:26:34.000,264,11054522,4085,0,1758475593,13126.124705460003,27630.469855739997,53308.5023244 2025-09-21,17:26:35.000,264,11054550,3965,0,1758475594,13126.104496530003,27169.13954289,53308.47437592 2025-09-21,17:26:36.000,264,11054436,3885,0,1758475595,13126.144914389988,27169.13249376,53308.52328576 2025-09-21,17:26:37.000,264,11054535,4605,0,1758475596,13126.178595939993,31783.232173950004,53308.537260000005 2025-09-21,17:26:38.000,264,11054490,3804,0,1758475597,13126.138178079993,26707.710542219997,53308.56520848 2025-09-21,17:26:39.000,264,11054461,4085,0,1758475598,13126.165123319988,29476.13651451,53308.537260000005 2025-09-21,17:26:40.000,264,11054516,4045,0,1758475599,13126.178595939993,26246.21105025,53308.4673888 2025-09-21,17:26:41.000,264,11054545,4645,0,1758475600,13126.219013799993,24861.99453954,53308.5721956 2025-09-21,17:26:42.000,264,11054476,3924,0,1758475601,13126.266167969989,33167.441635530005,53308.55123424001 2025-09-21,17:26:43.000,264,11054522,4205,0,1758475602,13126.306585829989,28553.306709690005,53308.46040168001 2025-09-21,17:26:44.000,264,11054411,4605,0,1758475603,13126.333531069999,32706.01968399,53308.55822136001 2025-09-21,17:26:45.000,264,11054558,4045,0,1758475604,13126.400894169994,28091.955249449995,53308.53027288001 2025-09-21,17:26:46.000,264,11054508,3804,0,1758475605,13126.42783940999,25323.494031509996,53308.607131200006 2025-09-21,17:26:47.000,264,11054520,4004,0,1758475606,13126.53562037,25784.887786530002,53308.586169840004 2025-09-21,17:26:48.000,264,11054518,3885,0,1758475607,13126.501938819994,29014.876692959995,53308.439440320006 2025-09-21,17:26:49.000,264,11054494,3685,0,1758475608,13126.56930191999,27630.60378921,53308.56520848 2025-09-21,17:26:50.000,264,11054497,4285,0,1758475609,13126.53562037,29014.954233390003,53308.51629864 2025-09-21,17:26:51.000,264,11054511,4285,0,1758475610,13126.53562037,28553.53228185,53308.5023244 2025-09-21,17:26:52.000,264,11054493,4245,0,1758475611,13126.562565609995,30399.21303888,53308.49533728 2025-09-21,17:26:53.000,264,11054480,3885,0,1758475612,13126.54909298999,30399.177793230003,53308.5023244 2025-09-21,17:26:54.000,264,11054502,3885,0,1758475613,13126.52888405999,35474.713523219994,53308.488350160005 2025-09-21,17:26:55.000,264,11054499,4725,0,1758475614,13126.5558293,30860.620892160005,53308.49533728 2025-09-21,17:26:56.000,264,11054514,3804,0,1758475615,13126.562565609995,32706.160666590004,53308.50931152001 2025-09-21,17:26:57.000,264,11054538,4004,0,1758475616,13126.542356679995,29014.897840350008,53308.46040168001 2025-09-21,17:26:58.000,264,11054505,4525,0,1758475617,13126.461520959994,28092.110330309995,53308.49533728 2025-09-21,17:26:59.000,264,11054528,3605,0,1758475618,13126.394157859999,25785.127456949995,53308.4673888 2025-09-21,17:27:00.000,264,11054525,4645,0,1758475619,13126.313322139998,35474.81221104,53308.47437592 2025-09-21,17:27:01.000,264,11054543,4485,0,1758475620,13126.320058449994,29015.059970340008,53308.44642744 2025-09-21,17:27:02.000,264,11054548,3924,0,1758475621,13126.306585829989,26246.633998050005,53308.55822136001 2025-09-21,17:27:03.000,264,11054389,4645,0,1758475622,13126.293113209998,27630.92804919,53308.52328576 2025-09-21,17:27:04.000,264,11054577,4325,0,1758475623,13126.293113209998,31783.648072619995,53308.55822136001 2025-09-21,17:27:05.000,264,11054534,4205,0,1758475624,13126.347003689989,30860.790071280004,53308.607131200006 2025-09-21,17:27:06.000,264,11054526,4004,0,1758475625,13126.353739999999,28553.743755749994,53308.52328576 2025-09-21,17:27:07.000,264,11054582,3885,0,1758475626,13126.434575719999,28553.750804879994,53308.488350160005 2025-09-21,17:27:08.000,264,11054602,4004,0,1758475627,13126.414366789999,26246.69744022,53308.52328576 2025-09-21,17:27:09.000,264,11054533,4485,0,1758475628,13126.44804833999,24862.396339950006,53308.488350160005 2025-09-21,17:27:10.000,264,11054573,4245,0,1758475629,13126.434575719999,32244.950188949995,53308.5023244 2025-09-21,17:27:11.000,264,11054548,3924,0,1758475630,13126.454784649999,34090.5886512,53308.4673888 2025-09-21,17:27:12.000,264,11054552,4004,0,1758475631,13126.421103099994,35013.43960341001,53308.488350160005 2025-09-21,17:27:13.000,264,11054516,4004,0,1758475632,13126.414366789999,24862.30470126,53308.53027288001 2025-09-21,17:27:14.000,264,11054603,4285,0,1758475633,13126.400894169994,32706.259354409995,53308.50931152001 2025-09-21,17:27:15.000,264,11054528,4045,0,1758475634,13126.400894169994,25323.649112369996,53308.48136304001 2025-09-21,17:27:16.000,264,11054541,4365,0,1758475635,13126.40763047999,35013.3197682,53308.5023244 2025-09-21,17:27:17.000,264,11054485,4325,0,1758475636,13126.367212619989,29014.96833165,53308.43245320001 2025-09-21,17:27:18.000,264,11054532,3924,0,1758475637,13126.293113209998,33629.216043570006,53308.43245320001 2025-09-21,17:27:19.000,264,11054567,4325,0,1758475638,13126.192068559998,32706.414435269995,53308.41149184001 2025-09-21,17:27:20.000,264,11054609,4325,0,1758475639,13126.091023909998,29938.07305254,53308.37655624 2025-09-21,17:27:21.000,264,11054561,4445,0,1758475640,13125.963034020002,24401.298648390002,53308.26476232001 2025-09-21,17:27:22.000,264,11054517,4205,0,1758475641,13125.794626269992,33629.67423701999,53308.24380096001 2025-09-21,17:27:23.000,264,11054535,4485,0,1758475642,13125.653163759991,32245.52116848,53308.201878240005 2025-09-21,17:27:24.000,264,11054587,4365,0,1758475643,13125.61274589999,34091.20897464,53308.16694264 2025-09-21,17:27:25.000,264,11054556,4085,0,1758475644,13125.57906435,29938.55239338,53308.16694264 2025-09-21,17:27:26.000,264,11054607,4245,0,1758475645,13125.57906435,30861.403345590006,53308.187904 2025-09-21,17:27:27.000,264,11054539,4485,0,1758475646,13125.565591729996,27631.449684809995,53308.21585248001 2025-09-21,17:27:28.000,264,11054580,4045,0,1758475647,13125.61274589999,26247.148584540002,53308.187904 2025-09-21,17:27:29.000,264,11054525,4485,0,1758475648,13125.61948221,31784.099216939998,53308.22283960001 2025-09-21,17:27:30.000,264,11054549,4485,0,1758475649,13125.646427449996,27631.37919351,53308.250788080004 2025-09-21,17:27:31.000,264,11054490,3885,0,1758475650,13125.686845309996,31784.021676510005,53308.22283960001 2025-09-21,17:27:32.000,264,11054575,4365,0,1758475651,13125.65990007,25324.276484939997,53308.22283960001 2025-09-21,17:27:33.000,264,11054540,3885,0,1758475652,13125.61274589999,29477.038803150004,53308.17392976001 2025-09-21,17:27:34.000,264,11054556,3845,0,1758475653,13125.57232803999,30861.346952549997,53308.16694264 2025-09-21,17:27:35.000,264,11054598,3885,0,1758475654,13125.51170124999,28092.84343983,53308.14598128001 2025-09-21,17:27:36.000,264,11054515,4245,0,1758475655,13125.47128338999,28554.32178441,53308.16694264 2025-09-21,17:27:37.000,264,11054540,3725,0,1758475656,13125.424129219995,29477.165687490007,53308.09008432 2025-09-21,17:27:38.000,264,11054633,4325,0,1758475657,13125.41739291,27170.09117544,53308.13200704 2025-09-21,17:27:39.000,264,11054603,4125,0,1758475658,13125.43086552999,32245.69739673,53308.1180328 2025-09-21,17:27:40.000,264,11054586,4045,0,1758475659,13125.41065659999,34091.335858980005,53308.04816160001 2025-09-21,17:27:41.000,264,11054558,3965,0,1758475660,13125.444338149995,33629.88571092,53308.083097200004 2025-09-21,17:27:42.000,264,11054568,3804,0,1758475661,13125.43760184,27170.055929790004,53308.11104568 2025-09-21,17:27:43.000,264,11054551,4285,0,1758475662,13125.444338149995,29015.722588560006,53308.05514872001 2025-09-21,17:27:44.000,264,11054586,3845,0,1758475663,13125.45781077,29015.715539430006,53308.00623888001 2025-09-21,17:27:45.000,264,11054586,4004,0,1758475664,13125.444338149995,25785.825320820004,53307.985277520005 2025-09-21,17:27:46.000,264,11054591,4445,0,1758475665,13125.484756009995,27170.041831530005,53307.95732904001 2025-09-21,17:27:47.000,264,11054576,3765,0,1758475666,13125.43760184,31322.832346259995,53308.013226 2025-09-21,17:27:48.000,264,11054569,4365,0,1758475667,13125.4780197,35014.095172500005,53308.06912296 2025-09-21,17:27:49.000,264,11054575,4285,0,1758475668,13125.444338149995,30861.403345590006,53308.00623888001 2025-09-21,17:27:50.000,264,11054536,3924,0,1758475669,13125.45107445999,24862.910926440003,53308.013226 2025-09-21,17:27:51.000,264,11054587,4485,0,1758475670,13125.45781077,31322.705461920006,53308.05514872001 2025-09-21,17:27:52.000,264,11054541,4205,0,1758475671,13125.403920289995,29015.567507700005,53307.985277520005 2025-09-21,17:27:53.000,264,11054574,3924,0,1758475672,13125.45781077,24401.369139689996,53308.034187360005 2025-09-21,17:27:54.000,264,11054573,4325,0,1758475673,13125.49822863,28092.589671149995,53307.99925176 2025-09-21,17:27:55.000,264,11054614,3924,0,1758475674,13125.49149231999,29938.21403514,53308.083097200004 2025-09-21,17:27:56.000,264,11054659,4205,0,1758475675,13125.51843756,24862.63601037,53308.04117448 2025-09-21,17:27:57.000,264,11054546,4004,0,1758475676,13125.59253696999,33168.06900810001,53308.1180328 2025-09-21,17:27:58.000,264,11054540,3645,0,1758475677,13125.61274589999,29938.157642100006,53308.09707144001 2025-09-21,17:27:59.000,264,11054570,4045,0,1758475678,13125.646427449996,29938.178789490004,53308.05514872001 2025-09-21,17:28:00.000,264,11054564,3924,0,1758475679,13125.680109,29015.30668989,53308.09707144001 2025-09-21,17:28:01.000,264,11054566,3924,0,1758475680,13125.754208409991,29015.348984669996,53308.15995552 2025-09-21,17:28:02.000,264,11054581,4285,0,1758475681,13125.895670919992,29015.250296850005,53308.2577752 2025-09-21,17:28:03.000,264,11054553,4445,0,1758475682,13126.003451880002,28553.750804879994,53308.201878240005 2025-09-21,17:28:04.000,264,11054578,3845,0,1758475683,13126.192068559998,33167.79409203,53308.34860776 2025-09-21,17:28:05.000,264,11054545,4245,0,1758475684,13126.360476309994,29015.024724689996,53308.39053048001 2025-09-21,17:28:06.000,264,11054574,4004,0,1758475685,13126.522147749994,29937.706497780004,53308.44642744 2025-09-21,17:28:07.000,264,11054521,4325,0,1758475686,13126.65013763999,30398.931073679996,53308.45341456 2025-09-21,17:28:08.000,264,11054559,4205,0,1758475687,13126.683819189995,23939.21407863,53308.47437592 2025-09-21,17:28:09.000,264,11054577,4565,0,1758475688,13126.71076442999,30860.247288269995,53308.49533728 2025-09-21,17:28:10.000,264,11054529,4405,0,1758475689,13126.79160014999,30398.73369804,53308.56520848 2025-09-21,17:28:11.000,264,11054535,4325,0,1758475690,13126.77812753,27168.913970730006,53308.55123424001 2025-09-21,17:28:12.000,264,11054553,4205,0,1758475691,13126.825281699996,29937.304697369997,53308.47437592 2025-09-21,17:28:13.000,264,11054527,4485,0,1758475692,13126.83875432,28091.701480770003,53308.48136304001 2025-09-21,17:28:14.000,264,11054591,4445,0,1758475693,13126.79833646,31321.464815040003,53308.48136304001 2025-09-21,17:28:15.000,264,11054551,4485,0,1758475694,13126.79160014999,30860.04991263,53308.52328576 2025-09-21,17:28:16.000,264,11054546,3685,0,1758475695,13126.75118228999,34551.23519844,53308.488350160005 2025-09-21,17:28:17.000,264,11054547,4365,0,1758475696,13126.7579186,28552.904909279998,53308.53027288001 2025-09-21,17:28:18.000,264,11054488,3924,0,1758475697,13126.683819189995,31321.31678331,53308.51629864 2025-09-21,17:28:19.000,264,11054562,4004,0,1758475698,13126.663610259995,29014.221123869997,53308.53027288001 2025-09-21,17:28:20.000,264,11054495,4485,0,1758475699,13126.60971977999,28552.792123199994,53308.47437592 2025-09-21,17:28:21.000,264,11054581,4445,0,1758475700,13126.562565609995,29014.19292735,53308.5023244 2025-09-21,17:28:22.000,264,11054559,3965,0,1758475701,13126.53562037,30398.40943806,53308.52328576 2025-09-21,17:28:23.000,264,11054581,4485,0,1758475702,13126.501938819994,32243.998556399994,53308.52328576 2025-09-21,17:28:24.000,264,11054571,4365,0,1758475703,13126.51541144,29014.150632570003,53308.52328576 2025-09-21,17:28:25.000,264,11054533,4405,0,1758475704,13126.42783940999,28552.749828419997,53308.5023244 2025-09-21,17:28:26.000,264,11054543,4285,0,1758475705,13126.394157859999,25322.838462419997,53308.4673888 2025-09-21,17:28:27.000,264,11054612,3765,0,1758475706,13126.299849519994,32243.850524669993,53308.43245320001 2025-09-21,17:28:28.000,264,11054560,3804,0,1758475707,13126.245959039989,28552.489010610007,53308.46040168001 2025-09-21,17:28:29.000,264,11054544,4004,0,1758475708,13126.131441769998,30859.422540059997,53308.42546608 2025-09-21,17:28:30.000,264,11054599,4365,0,1758475709,13126.084287600002,29475.135538050003,53308.40450472 2025-09-21,17:28:31.000,264,11054581,4365,0,1758475710,13125.969770329997,30398.014686780007,53308.34162064001 2025-09-21,17:28:32.000,264,11054577,4245,0,1758475711,13125.882198300002,29013.69243912,53308.271749440006 2025-09-21,17:28:33.000,264,11054549,4485,0,1758475712,13125.868725679997,32243.540362950007,53308.31367216001 2025-09-21,17:28:34.000,264,11054542,3804,0,1758475713,13125.828307819997,31782.231197490008,53308.30668504 2025-09-21,17:28:35.000,264,11054522,3885,0,1758475714,13125.747472099996,29013.762930419995,53308.271749440006 2025-09-21,17:28:36.000,264,11054575,4445,0,1758475715,13125.781153650001,28552.305733229994,53308.24380096001 2025-09-21,17:28:37.000,264,11054575,4485,0,1758475716,13125.686845309996,26706.688418370002,53308.3276464 2025-09-21,17:28:38.000,264,11054539,4405,0,1758475717,13125.673372689991,28552.305733229994,53308.250788080004 2025-09-21,17:28:39.000,264,11054612,3845,0,1758475718,13125.653163759991,30859.24631181,53308.31367216001 2025-09-21,17:28:40.000,264,11054544,3965,0,1758475719,13125.61274589999,27167.87069949,53308.271749440006 2025-09-21,17:28:41.000,264,11054572,3965,0,1758475720,13125.59253696999,34088.889810869994,53308.28572368 2025-09-21,17:28:42.000,264,11054551,4605,0,1758475721,13125.53864649,27167.800208190005,53308.271749440006 2025-09-21,17:28:43.000,264,11054561,3924,0,1758475722,13125.444338149995,27629.123471910003,53308.22982672 2025-09-21,17:28:44.000,264,11054540,4004,0,1758475723,13125.403920289995,24860.782089180007,53308.250788080004 2025-09-21,17:28:45.000,264,11054573,4445,0,1758475724,13125.343293499995,33627.38326977,53308.187904 2025-09-21,17:28:46.000,264,11054539,4485,0,1758475725,13125.41739291,25322.034861599997,53308.083097200004 2025-09-21,17:28:47.000,264,11054523,4405,0,1758475726,13125.31634826,28090.45378476,53308.083097200004 2025-09-21,17:28:48.000,264,11054543,4405,0,1758475727,13125.37697505,28551.861638040005,53308.02720024001 2025-09-21,17:28:49.000,264,11054589,4205,0,1758475728,13125.49822863,31320.153676860005,53308.09008432 2025-09-21,17:28:50.000,264,11054599,4285,0,1758475729,13125.53191017999,35934.084177929995,53308.013226 2025-09-21,17:28:51.000,264,11054551,4085,0,1758475730,13125.61274589999,29935.859625719997,53308.04117448 2025-09-21,17:28:52.000,264,11054580,3804,0,1758475731,13125.646427449996,30858.60484098,53308.104058560006 2025-09-21,17:28:53.000,264,11054545,4085,0,1758475732,13125.733999479991,28090.185917819996,53308.11104568 2025-09-21,17:28:54.000,264,11054559,4325,0,1758475733,13125.835044129992,27628.763966280007,53308.12501992001 2025-09-21,17:28:55.000,264,11054560,3885,0,1758475734,13125.868725679997,28090.200016079994,53308.14598128001 2025-09-21,17:28:56.000,264,11054553,4405,0,1758475735,13125.949561399997,26706.011701890005,53308.14598128001 2025-09-21,17:28:57.000,264,11054586,3845,0,1758475736,13125.989979259997,26244.646143389997,53308.16694264 2025-09-21,17:28:58.000,264,11054591,4285,0,1758475737,13125.956297709992,25783.365174449995,53308.13200704 2025-09-21,17:28:59.000,264,11054655,4285,0,1758475738,13125.976506639992,28551.76999935,53308.21585248001 2025-09-21,17:29:00.000,264,11054558,3885,0,1758475739,13125.963034020002,26244.857617290007,53308.187904 2025-09-21,17:29:01.000,264,11054583,4245,0,1758475740,13125.949561399997,37779.948212339994,53308.27873656 2025-09-21,17:29:02.000,264,11054601,4525,0,1758475741,13125.915879849992,29474.642098950004,53308.250788080004 2025-09-21,17:29:03.000,264,11054539,4285,0,1758475742,13125.868725679997,31320.280561199994,53308.15995552 2025-09-21,17:29:04.000,264,11054551,4085,0,1758475743,13125.835044129992,32243.025776459996,53308.201878240005 2025-09-21,17:29:05.000,264,11054536,3965,0,1758475744,13125.760944720001,30397.507149419995,53308.22283960001 2025-09-21,17:29:06.000,264,11054602,3645,0,1758475745,13125.740735790001,26244.836469899994,53308.187904 2025-09-21,17:29:07.000,264,11054604,3845,0,1758475746,13125.646427449996,31781.85054447,53308.152968400005 2025-09-21,17:29:08.000,264,11054556,3965,0,1758475747,13125.55211910999,29936.240278740006,53308.16694264 2025-09-21,17:29:09.000,264,11054569,4325,0,1758475748,13125.45781077,27167.84250297,53308.13899416 2025-09-21,17:29:10.000,264,11054571,4285,0,1758475749,13125.41065659999,29936.31077004,53308.152968400005 2025-09-21,17:29:11.000,264,11054585,4445,0,1758475750,13125.35676612,30397.704525060006,53308.13899416 2025-09-21,17:29:12.000,264,11054571,4325,0,1758475751,13125.22877622999,28090.594767360002,53308.04816160001 2025-09-21,17:29:13.000,264,11054515,4485,0,1758475752,13125.174885749999,30858.943199219997,53308.09707144001 2025-09-21,17:29:14.000,264,11054555,4445,0,1758475753,13125.094050029998,30397.43665812,53308.06912296 2025-09-21,17:29:15.000,264,11054584,3765,0,1758475754,13125.033423239998,31320.132529470007,53307.985277520005 2025-09-21,17:29:16.000,264,11054625,4485,0,1758475755,13125.053632169998,30858.527300550006,53308.00623888001 2025-09-21,17:29:17.000,264,11054566,4004,0,1758475756,13124.972796449998,32704.010681939995,53307.89444496 2025-09-21,17:29:18.000,264,11054601,4565,0,1758475757,13124.959323829993,36395.15367297,53307.92938056001 2025-09-21,17:29:19.000,264,11054594,3804,0,1758475758,13124.939114899993,28089.889854359993,53307.9433548 2025-09-21,17:29:20.000,264,11054563,4485,0,1758475759,13124.986269069988,31781.096287559994,53307.9433548 2025-09-21,17:29:21.000,264,11054600,3965,0,1758475760,13124.966060139988,24398.74686333,53307.8734836 2025-09-21,17:29:22.000,264,11054582,3845,0,1758475761,13125.046895859989,30396.999612059997,53307.88047072001 2025-09-21,17:29:23.000,264,11054556,4004,0,1758475762,13125.060368479993,30858.470907509996,53307.81059952001 2025-09-21,17:29:24.000,264,11054585,4325,0,1758475763,13125.107522649989,30397.14059466,53307.90143208 2025-09-21,17:29:25.000,264,11054583,4205,0,1758475764,13125.141204199994,27167.38430952,53307.81059952001 2025-09-21,17:29:26.000,264,11054584,4165,0,1758475765,13125.168149439989,31781.491038840002,53307.88745784001 2025-09-21,17:29:27.000,264,11054589,4365,0,1758475766,13125.080577409994,29935.965362670002,53307.8734836 2025-09-21,17:29:28.000,264,11054526,4085,0,1758475767,13125.094050029998,35011.35306093001,53307.8036124 2025-09-21,17:29:29.000,264,11054559,4125,0,1758475768,13125.053632169998,26706.138586229994,53307.85252224 2025-09-21,17:29:30.000,264,11054547,4405,0,1758475769,13125.033423239998,24860.55651702,53307.78265104 2025-09-21,17:29:31.000,264,11054596,3605,0,1758475770,13124.972796449998,33165.92607258,53307.817586640005 2025-09-21,17:29:32.000,264,11054595,4245,0,1758475771,13124.905433350003,31781.737758389994,53307.77566392 2025-09-21,17:29:33.000,264,11054567,4085,0,1758475772,13124.831333939997,26706.272519699996,53307.71277984001 2025-09-21,17:29:34.000,264,11054525,4325,0,1758475773,13124.757234529992,32243.14561167,53307.77566392 2025-09-21,17:29:35.000,264,11054567,4445,0,1758475774,13124.723552980002,29474.663246340002,53307.71277984001 2025-09-21,17:29:36.000,264,11054582,3885,0,1758475775,13124.710080359997,27629.081177130007,53307.77566392 2025-09-21,17:29:37.000,264,11054568,3845,0,1758475776,13124.683135120002,27167.673323850002,53307.67085712001 2025-09-21,17:29:38.000,264,11054578,4085,0,1758475777,13124.642717260002,27628.99658757,53307.74072832001 2025-09-21,17:29:39.000,264,11054601,4285,0,1758475778,13124.622508330001,26244.7659786,53307.7337412 2025-09-21,17:29:40.000,264,11054612,3885,0,1758475779,13124.568617849996,31320.188922510002,53307.64290864001 2025-09-21,17:29:41.000,264,11054564,3725,0,1758475780,13124.561881540001,28090.397391720006,53307.64290864001 2025-09-21,17:29:42.000,264,11054564,3885,0,1758475781,13124.541672610001,31320.22416816,53307.67784424 2025-09-21,17:29:43.000,264,11054597,4565,0,1758475782,13124.501254750001,33627.143599350005,53307.62194728001 2025-09-21,17:29:44.000,264,11054569,4085,0,1758475783,13124.487782129996,25321.900928129995,53307.6289344 2025-09-21,17:29:45.000,264,11054611,4285,0,1758475784,13124.467573199996,28551.699508050006,53307.6289344 2025-09-21,17:29:46.000,264,11054597,4125,0,1758475785,13124.44062796,30858.661234019994,53307.58701168 2025-09-21,17:29:47.000,264,11054571,4285,0,1758475786,13124.46083689,26706.032849280004,53307.53810184 2025-09-21,17:29:48.000,264,11054563,4365,0,1758475787,13124.454100579991,28090.14362304,53307.53810184 2025-09-21,17:29:49.000,264,11054601,4125,0,1758475788,13124.474309509991,33165.524272170005,53307.531114720005 2025-09-21,17:29:50.000,264,11054540,3965,0,1758475789,13124.474309509991,27628.67937672,53307.5590632 2025-09-21,17:29:51.000,264,11054568,3845,0,1758475790,13124.501254750001,31781.251368419995,53307.482204880005 2025-09-21,17:29:52.000,264,11054574,3765,0,1758475791,13124.467573199996,25782.99157056,53307.51714048 2025-09-21,17:29:53.000,264,11054564,3924,0,1758475792,13124.48104582,29012.804248739994,53307.56605032 2025-09-21,17:29:54.000,264,11054574,3924,0,1758475793,13124.467573199996,28090.037886089995,53307.56605032 2025-09-21,17:29:55.000,264,11054413,4485,0,1758475794,13124.454100579991,24398.803256369996,53307.531114720005 2025-09-21,17:29:56.000,264,11054577,4485,0,1758475795,13124.42041903,28090.002640439998,53307.56605032 2025-09-21,17:29:57.000,264,11054577,4365,0,1758475796,13124.386737479996,26705.793178859996,53307.5590632 2025-09-21,17:29:58.000,264,11054563,4285,0,1758475797,13124.31263806999,31781.173827990002,53307.51714048 2025-09-21,17:29:59.000,264,11054596,3725,0,1758475798,13124.305901759995,29935.612906170005,53307.5590632 2025-09-21,17:30:00.000,264,11054589,4405,0,1758475799,13124.31263806999,28551.340002419995,53307.59399880001 2025-09-21,17:30:01.000,264,11054590,4125,0,1758475800,13124.29916545,27167.102344319996,53307.51714048 2025-09-21,17:30:02.000,264,11054547,4325,0,1758475801,13124.29916545,30396.907973370005,53307.51714048 2025-09-21,17:30:03.000,264,11054595,4245,0,1758475802,13124.29242913999,30858.26648274,53307.53810184 2025-09-21,17:30:04.000,264,11054582,4325,0,1758475803,13124.326110689995,30396.781089030002,53307.54508896001 2025-09-21,17:30:05.000,264,11054583,4165,0,1758475804,13124.39347378999,34087.909981799996,53307.489192 2025-09-21,17:30:06.000,264,11054564,3804,0,1758475805,13124.42041903,32703.700520219994,53307.50316624001 2025-09-21,17:30:07.000,264,11054505,4405,0,1758475806,13124.447364269996,32703.700520219994,53307.44726928 2025-09-21,17:30:08.000,264,11054593,4205,0,1758475807,13124.467573199996,29935.323891840002,53307.489192 2025-09-21,17:30:09.000,264,11054538,3965,0,1758475808,13124.467573199996,32242.292666940004,53307.49617912 2025-09-21,17:30:10.000,264,11054518,4165,0,1758475809,13124.474309509991,26705.511213660007,53307.4193208 2025-09-21,17:30:11.000,264,11054561,4645,0,1758475810,13124.487782129996,28089.734773500008,53307.46823064 2025-09-21,17:30:12.000,264,11054596,4085,0,1758475811,13124.474309509991,27166.806280859993,53307.433295040006 2025-09-21,17:30:13.000,264,11054590,3725,0,1758475812,13124.48104582,31319.476960379994,53307.433295040006 2025-09-21,17:30:14.000,264,11054607,4205,0,1758475813,13124.4002101,25782.65321232,53307.44726928 2025-09-21,17:30:15.000,264,11054589,4365,0,1758475814,13124.37326485999,33626.38934244,53307.433295040006 2025-09-21,17:30:16.000,264,11054581,4365,0,1758475815,13124.31937438,25321.315850340005,53307.4193208 2025-09-21,17:30:17.000,264,11054576,3725,0,1758475816,13124.29916545,24398.521291170007,53307.30752688001 2025-09-21,17:30:18.000,264,11054475,4245,0,1758475817,13124.23853866,28551.13557765,53307.39835944 2025-09-21,17:30:19.000,264,11054553,4445,0,1758475818,13124.15770294,31319.498107770007,53307.37739808001 2025-09-21,17:30:20.000,264,11054554,3645,0,1758475819,13124.124021389995,31780.86366627,53307.34246248 2025-09-21,17:30:21.000,264,11054593,4205,0,1758475820,13124.13749401,24398.528340300007,53307.3494496 2025-09-21,17:30:22.000,264,11054586,3645,0,1758475821,13124.09033983999,29012.515234410006,53307.3494496 2025-09-21,17:30:23.000,264,11054549,4645,0,1758475822,13124.063394599994,29473.89489117,53307.32150112 2025-09-21,17:30:24.000,264,11054579,4165,0,1758475823,13124.043185669994,26244.152704289998,53307.30053976 2025-09-21,17:30:25.000,264,11054620,3885,0,1758475824,13124.02971304999,33626.48098113001,53307.314514000005 2025-09-21,17:30:26.000,264,11054560,3765,0,1758475825,13124.05665829,30396.604860780004,53307.25162992 2025-09-21,17:30:27.000,264,11054558,3725,0,1758475826,13124.03644936,33626.354096790004,53307.25861704001 2025-09-21,17:30:28.000,264,11054631,4285,0,1758475827,13124.07686722,31319.371223430004,53307.20970720001 2025-09-21,17:30:29.000,264,11054594,3965,0,1758475828,13124.103812459995,26705.370231060006,53307.20272008 2025-09-21,17:30:30.000,264,11054575,4485,0,1758475829,13124.09707615,30857.93517363,53307.244642800004 2025-09-21,17:30:31.000,264,11054597,4045,0,1758475830,13124.13749401,30857.857633199994,53307.22368144 2025-09-21,17:30:32.000,264,11054612,3645,0,1758475831,13124.13075769999,28550.8183668,53307.25162992 2025-09-21,17:30:33.000,264,11054598,3725,0,1758475832,13124.11728508,33164.734769610004,53307.25861704001 2025-09-21,17:30:34.000,264,11054560,3765,0,1758475833,13124.17117555999,28550.719678980007,53307.195732960005 2025-09-21,17:30:35.000,264,11054579,4405,0,1758475834,13124.21159341999,28089.248383529994,53307.25861704001 2025-09-21,17:30:36.000,264,11054553,4325,0,1758475835,13124.23180234999,29934.781108830008,53307.265604160006 2025-09-21,17:30:37.000,264,11054586,3885,0,1758475836,13124.33958331,29473.295715119995,53307.22368144 2025-09-21,17:30:38.000,264,11054574,3725,0,1758475837,13124.33958331,27166.319890889994,53307.25162992 2025-09-21,17:30:39.000,264,11054550,3845,0,1758475838,13124.346319619995,29011.880812710006,53307.146823120005 2025-09-21,17:30:40.000,264,11054549,4645,0,1758475839,13124.39347378999,34087.25441271,53307.13284888 2025-09-21,17:30:41.000,264,11054620,3804,0,1758475840,13124.46083689,29473.323911640007,53307.146823120005 2025-09-21,17:30:42.000,264,11054506,3924,0,1758475841,13124.521463680001,28550.49410682,53307.216694320006 2025-09-21,17:30:43.000,264,11054590,4004,0,1758475842,13124.561881540001,25782.152724090003,53307.20272008 2025-09-21,17:30:44.000,264,11054594,3725,0,1758475843,13124.588826779996,33625.966394639996,53307.195732960005 2025-09-21,17:30:45.000,264,11054566,3725,0,1758475844,13124.602299400001,28089.19199049,53307.1747716 2025-09-21,17:30:46.000,264,11054577,4405,0,1758475845,13124.615772019992,28550.536401599995,53307.146823120005 2025-09-21,17:30:47.000,264,11054598,3845,0,1758475846,13124.669662499997,29473.330960770007,53307.16778448001 2025-09-21,17:30:48.000,264,11054567,4445,0,1758475847,13124.649453569997,27627.88282503,53307.15381024 2025-09-21,17:30:49.000,264,11054578,3924,0,1758475848,13124.635980949992,29012.09933574,53307.11887464001 2025-09-21,17:30:50.000,264,11054610,3885,0,1758475849,13124.615772019992,29012.127532259998,53307.16079736 2025-09-21,17:30:51.000,264,11054593,4285,0,1758475850,13124.602299400001,27166.623003479996,53307.18175872 2025-09-21,17:30:52.000,264,11054578,3765,0,1758475851,13124.615772019992,26243.877788219994,53307.11188752 2025-09-21,17:30:53.000,264,11054606,3885,0,1758475852,13124.622508330001,32242.123487820005,53307.13983600001 2025-09-21,17:30:54.000,264,11054556,3725,0,1758475853,13124.561881540001,29473.782105089995,53307.097913280006 2025-09-21,17:30:55.000,264,11054626,3845,0,1758475854,13124.521463680001,35933.37926493,53307.1747716 2025-09-21,17:30:56.000,264,11054622,3845,0,1758475855,13124.433891649991,28089.614938290004,53307.09092616001 2025-09-21,17:30:57.000,264,11054588,3804,0,1758475856,13124.467573199996,30396.597811650005,53307.11887464001 2025-09-21,17:30:58.000,264,11054522,4085,0,1758475857,13124.29916545,25321.231260779998,53307.0350292 2025-09-21,17:30:59.000,264,11054533,4205,0,1758475858,13124.21159341999,30858.005664929995,53307.05599056 2025-09-21,17:31:00.000,264,11054458,3885,0,1758475859,13124.11728508,26705.41252584,53307.06996480001 2025-09-21,17:31:01.000,264,11054570,3725,0,1758475860,13124.07013090999,28089.537397859996,53307.00708072 2025-09-21,17:31:02.000,264,11054617,4325,0,1758475861,13124.05665829,26705.363181930006,53306.965158 2025-09-21,17:31:03.000,264,11054578,3965,0,1758475862,13124.02971304999,27628.150691970004,53307.00009360001 2025-09-21,17:31:04.000,264,11054596,3885,0,1758475863,13124.03644936,32242.038898259998,53307.00708072 2025-09-21,17:31:05.000,264,11054561,4205,0,1758475864,13124.13749401,32242.03184913,53307.0350292 2025-09-21,17:31:06.000,264,11054563,4285,0,1758475865,13124.17117555999,29473.57063119,53307.0350292 2025-09-21,17:31:07.000,264,11054564,4245,0,1758475866,13124.245274969995,34548.887838149996,53306.97214512001 2025-09-21,17:31:08.000,264,11054509,4285,0,1758475867,13124.27222020999,30857.695503209994,53307.00708072 2025-09-21,17:31:09.000,264,11054600,3804,0,1758475868,13124.33284699999,32703.214130249995,53306.95817088 2025-09-21,17:31:10.000,264,11054606,3804,0,1758475869,13124.41368271999,30857.62501191,53307.08393904 2025-09-21,17:31:11.000,264,11054569,4045,0,1758475870,13124.494518439991,28089.16379397,53307.02105496001 2025-09-21,17:31:12.000,264,11054586,3924,0,1758475871,13124.534936299991,29473.380304680002,53307.08393904 2025-09-21,17:31:13.000,264,11054632,3965,0,1758475872,13124.595563089992,31780.292686739995,53307.05599056 2025-09-21,17:31:14.000,264,11054444,3845,0,1758475873,13124.649453569997,29473.295715119995,53307.11188752 2025-09-21,17:31:15.000,264,11054414,3765,0,1758475874,13124.737025599992,32241.69349089,53307.1049004 2025-09-21,17:31:16.000,264,11054579,4325,0,1758475875,13124.811125009997,26704.989578039997,53307.1049004 2025-09-21,17:31:17.000,264,11054582,4004,0,1758475876,13124.871751799998,29473.359157290004,53307.13284888 2025-09-21,17:31:18.000,264,11054565,4365,0,1758475877,13124.905433350003,24859.40750883,53307.13284888 2025-09-21,17:31:19.000,264,11054619,4285,0,1758475878,13124.966060139988,23475.282636810007,53307.1747716 2025-09-21,17:31:20.000,264,11054586,4004,0,1758475879,13124.979532759993,29934.788157960007,53307.20272008 2025-09-21,17:31:21.000,264,11054577,4405,0,1758475880,13125.013214309998,27166.326940019993,53307.25861704001 2025-09-21,17:31:22.000,264,11054586,4004,0,1758475881,13125.019950619993,31780.334981520005,53307.22368144 2025-09-21,17:31:23.000,264,11054569,4325,0,1758475882,13125.026686929989,26243.588773890006,53307.146823120005 2025-09-21,17:31:24.000,264,11054545,4205,0,1758475883,13125.026686929989,26704.96843065,53307.16079736 2025-09-21,17:31:25.000,264,11054579,4045,0,1758475884,13125.067104789989,33625.94524725,53307.244642800004 2025-09-21,17:31:26.000,264,11054566,4004,0,1758475885,13125.080577409994,29473.323911640007,53307.16079736 2025-09-21,17:31:27.000,264,11054573,4285,0,1758475886,13125.087313719989,29473.352108160005,53307.16778448001 2025-09-21,17:31:28.000,264,11054606,3924,0,1758475887,13125.073841099998,28550.64918768,53307.18175872 2025-09-21,17:31:29.000,264,11054548,3804,0,1758475888,13125.046895859989,30396.280600800004,53307.12586176 2025-09-21,17:31:30.000,264,11054539,4525,0,1758475889,13124.993005379998,29934.86569839,53307.09092616001 2025-09-21,17:31:31.000,264,11054617,4245,0,1758475890,13124.986269069988,35933.06205408,53307.15381024 2025-09-21,17:31:32.000,264,11054581,4205,0,1758475891,13124.945851209988,24398.204080320007,53307.15381024 2025-09-21,17:31:33.000,264,11054580,3485,0,1758475892,13124.891960729998,26243.80024779,53307.08393904 2025-09-21,17:31:34.000,264,11054568,3845,0,1758475893,13124.871751799998,29012.205072690005,53307.1049004 2025-09-21,17:31:35.000,264,11054608,4085,0,1758475894,13124.770707149997,29934.992582730003,53307.097913280006 2025-09-21,17:31:36.000,264,11054567,4125,0,1758475895,13124.635980949992,29012.289662249997,53307.06297768 2025-09-21,17:31:37.000,264,11054595,4325,0,1758475896,13124.575354159992,29012.367202680005,53306.95817088 2025-09-21,17:31:38.000,264,11054588,3885,0,1758475897,13124.474309509991,27166.820379120007,53306.92323528001 2025-09-21,17:31:39.000,264,11054540,3804,0,1758475898,13124.366528549996,28089.6642822,53306.90227392001 2025-09-21,17:31:40.000,264,11054583,4325,0,1758475899,13124.265483899995,28089.579692640007,53306.860351200005 2025-09-21,17:31:41.000,264,11054600,3804,0,1758475900,13124.25874759,28550.980496789998,53306.91624816 2025-09-21,17:31:42.000,264,11054597,4485,0,1758475901,13124.29242913999,33164.96034177,53306.90227392001 2025-09-21,17:31:43.000,264,11054572,3924,0,1758475902,13124.35305592999,26243.920083000005,53306.90227392001 2025-09-21,17:31:44.000,264,11054558,4245,0,1758475903,13124.31263806999,29473.641122490008,53306.90227392001 2025-09-21,17:31:45.000,264,11054594,3765,0,1758475904,13124.42041903,30857.829436679996,53306.95817088 2025-09-21,17:31:46.000,264,11054568,3845,0,1758475905,13124.474309509991,31319.173847790007,53306.92323528001 2025-09-21,17:31:47.000,264,11054589,4205,0,1758475906,13124.588826779996,30396.30879732,53306.99310648 2025-09-21,17:31:48.000,264,11054592,4004,0,1758475907,13124.716816669992,31319.07515997,53307.0350292 2025-09-21,17:31:49.000,264,11054543,4325,0,1758475908,13124.750498219997,28550.747875500005,53307.02105496001 2025-09-21,17:32:00.000,264,11054550,3924,0,1758475919,13125.848516749997,31780.130556749995,53307.59399880001 2025-09-21,17:32:01.000,264,11054590,3965,0,1758475920,13125.828307819997,32241.54545916,53307.53810184 2025-09-21,17:32:02.000,264,11054588,4004,0,1758475921,13125.848516749997,34087.155724890006,53307.580024560004 2025-09-21,17:32:03.000,264,11054579,4045,0,1758475922,13125.895670919992,35471.36518646999,53307.63592152 2025-09-21,17:32:04.000,264,11054520,3765,0,1758475923,13125.882198300002,30857.392390620007,53307.59399880001 2025-09-21,17:32:05.000,264,11054582,4004,0,1758475924,13125.922616160002,27627.650203740006,53307.600985920006 2025-09-21,17:32:06.000,264,11054494,3845,0,1758475925,13125.929352469997,30857.406488880006,53307.67085712001 2025-09-21,17:32:07.000,264,11054535,4205,0,1758475926,13125.996715569992,28089.051007889997,53307.63592152 2025-09-21,17:32:08.000,264,11054536,3965,0,1758475927,13126.003451880002,28550.515254209997,53307.70579272 2025-09-21,17:32:09.000,264,11054575,4405,0,1758475928,13126.070814979998,26243.553528239994,53307.65688288 2025-09-21,17:32:10.000,264,11054612,3804,0,1758475929,13126.104496530003,28089.19199049,53307.68483136 2025-09-21,17:32:11.000,264,11054607,4245,0,1758475930,13126.117969149993,30857.653208429998,53307.67784424 2025-09-21,17:32:12.000,264,11054593,3965,0,1758475931,13126.171859629998,30857.709601470007,53307.71277984001 2025-09-21,17:32:13.000,264,11054415,4405,0,1758475932,13126.165123319988,28089.34002222,53307.66387 2025-09-21,17:32:14.000,264,11054533,4205,0,1758475933,13126.165123319988,27166.693494780004,53307.69181848001 2025-09-21,17:32:15.000,264,11054583,4525,0,1758475934,13126.144914389988,26243.884837350008,53307.67085712001 2025-09-21,17:32:16.000,264,11054635,4485,0,1758475935,13126.178595939993,26243.97647604,53307.71277984001 2025-09-21,17:32:17.000,264,11054550,3924,0,1758475936,13126.185332249988,28551.036889830008,53307.72675408 2025-09-21,17:32:18.000,264,11054562,3924,0,1758475937,13126.225750109988,23937.092290500004,53307.67784424 2025-09-21,17:32:19.000,264,11054579,4125,0,1758475938,13126.245959039989,32242.292666940004,53307.68483136 2025-09-21,17:32:20.000,264,11054532,3605,0,1758475939,13126.219013799993,28089.65723307,53307.649895760005 2025-09-21,17:32:21.000,264,11054467,4205,0,1758475940,13126.266167969989,30396.64010643,53307.67085712001 2025-09-21,17:32:22.000,264,11054622,3765,0,1758475941,13126.266167969989,30396.703548599995,53307.6289344 2025-09-21,17:32:23.000,264,11054541,4245,0,1758475942,13126.239222729993,31319.39941995,53307.67784424 2025-09-21,17:32:24.000,264,11054608,3685,0,1758475943,13126.259431659993,27628.136593710005,53307.63592152 2025-09-21,17:32:25.000,264,11054605,4405,0,1758475944,13126.272904279998,31319.434665599998,53307.747715440004 2025-09-21,17:32:26.000,264,11054585,4325,0,1758475945,13126.266167969989,29012.395399200002,53307.69181848001 2025-09-21,17:32:27.000,264,11054550,3924,0,1758475946,13126.266167969989,32242.18692999,53307.67085712001 2025-09-21,17:32:28.000,264,11054596,3485,0,1758475947,13126.293113209998,30858.026812320008,53307.64290864001 2025-09-21,17:32:29.000,264,11054520,3325,0,1758475948,13126.259431659993,33165.01673481001,53307.66387 2025-09-21,17:32:30.000,264,11054615,4405,0,1758475949,13126.239222729993,28551.093282870002,53307.64290864001 2025-09-21,17:32:31.000,264,11054589,4365,0,1758475950,13126.320058449994,28089.734773500008,53307.57303744001 2025-09-21,17:32:32.000,264,11054568,3845,0,1758475951,13126.266167969989,32703.756913260004,53307.60797304 2025-09-21,17:32:33.000,264,11054591,4245,0,1758475952,13126.313322139998,30396.79518729,53307.59399880001 2025-09-21,17:32:34.000,264,11054573,4325,0,1758475953,13126.306585829989,29935.429628790007,53307.6289344 2025-09-21,17:32:35.000,264,11054602,3965,0,1758475954,13126.299849519994,29012.712610050003,53307.61496016 2025-09-21,17:32:36.000,264,11054593,4405,0,1758475955,13126.306585829989,30396.943219020002,53307.55207608001 2025-09-21,17:32:37.000,264,11054565,4525,0,1758475956,13126.299849519994,31781.230221029997,53307.61496016 2025-09-21,17:32:38.000,264,11054575,4325,0,1758475957,13126.353739999999,32704.10936976,53307.61496016 2025-09-21,17:32:39.000,264,11054539,4405,0,1758475958,13126.340267379994,28090.164770429998,53307.64290864001 2025-09-21,17:32:40.000,264,11054551,4365,0,1758475959,13126.373948929999,23014.777072170007,53307.61496016 2025-09-21,17:32:41.000,264,11054561,4325,0,1758475960,13126.421103099994,27167.36316213,53307.59399880001 2025-09-21,17:32:42.000,264,11054574,4004,0,1758475961,13126.360476309994,29474.465870700005,53307.59399880001 2025-09-21,17:32:43.000,264,11054530,3965,0,1758475962,13126.347003689989,32242.849548209997,53307.63592152 2025-09-21,17:32:44.000,264,11054586,4045,0,1758475963,13126.333531069999,30397.239282480004,53307.57303744001 2025-09-21,17:32:45.000,264,11054535,4325,0,1758475964,13126.299849519994,29935.873723979996,53307.54508896001 2025-09-21,17:32:46.000,264,11054536,3965,0,1758475965,13126.279640589994,29013.107361329996,53307.55207608001 2025-09-21,17:32:47.000,264,11054579,4405,0,1758475966,13126.272904279998,28551.671311529994,53307.53810184 2025-09-21,17:32:48.000,264,11054542,3725,0,1758475967,13126.259431659993,27628.926096270006,53307.61496016 2025-09-21,17:32:49.000,264,11054545,4645,0,1758475968,13126.293113209998,31781.547431879997,53307.57303744001 2025-09-21,17:32:50.000,264,11054592,3725,0,1758475969,13126.245959039989,30858.75287271,53307.58701168 2025-09-21,17:32:51.000,264,11054544,3965,0,1758475970,13126.293113209998,29013.149656110007,53307.52412760001 2025-09-21,17:32:52.000,264,11054584,3725,0,1758475971,13126.252695349998,26706.180881010005,53307.51714048 2025-09-21,17:32:53.000,264,11054552,3725,0,1758475972,13126.239222729993,29013.22719654,53307.58701168 2025-09-21,17:32:54.000,264,11054573,4004,0,1758475973,13126.252695349998,34550.04389547001,53307.600985920006 2025-09-21,17:32:55.000,264,11054561,4365,0,1758475974,13126.252695349998,31320.2100699,53307.57303744001 2025-09-21,17:32:56.000,264,11054538,3924,0,1758475975,13126.225750109988,29474.557509389997,53307.60797304 2025-09-21,17:32:57.000,264,11054524,3845,0,1758475976,13126.279640589994,31781.632021440004,53307.59399880001 2025-09-21,17:32:58.000,264,11054592,3725,0,1758475977,13126.272904279998,28090.411489980004,53307.53810184 2025-09-21,17:32:59.000,264,11054482,3765,0,1758475978,13126.245959039989,23937.846547409994,53307.600985920006 2025-09-21,17:33:00.000,264,11054586,3885,0,1758475979,13126.279640589994,28551.882785430003,53307.55207608001 2025-09-21,17:33:01.000,264,11054468,3885,0,1758475980,13126.326794759989,29013.290638709994,53307.56605032 2025-09-21,17:33:02.000,264,11054530,3885,0,1758475981,13126.259431659993,30858.999592260006,53307.56605032 2025-09-21,17:33:03.000,264,11054549,4365,0,1758475982,13126.252695349998,29474.768983290007,53307.53810184 2025-09-21,17:33:04.000,264,11054551,4405,0,1758475983,13126.198804869993,29936.190934829996,53307.50316624001 2025-09-21,17:33:05.000,264,11054579,4525,0,1758475984,13126.185332249988,28552.044915420003,53307.5590632 2025-09-21,17:33:06.000,264,11054527,4405,0,1758475985,13126.178595939993,28552.051964550003,53307.51015336 2025-09-21,17:33:07.000,264,11054538,3965,0,1758475986,13126.165123319988,29936.338966559997,53307.482204880005 2025-09-21,17:33:08.000,264,11054590,4085,0,1758475987,13126.131441769998,26706.589730549997,53307.59399880001 2025-09-21,17:33:09.000,264,11054571,4405,0,1758475988,13126.111232839998,33166.22213604,53307.482204880005 2025-09-21,17:33:10.000,264,11054557,4485,0,1758475989,13126.097760219993,25783.759925730003,53307.46124352 2025-09-21,17:33:11.000,264,11054583,4405,0,1758475990,13126.124705460003,30859.154673120007,53307.51015336 2025-09-21,17:33:12.000,264,11054565,4125,0,1758475991,13126.077551289993,34550.487990659996,53307.49617912 2025-09-21,17:33:13.000,264,11054580,3845,0,1758475992,13126.037133429993,27629.440682760003,53307.42630792001 2025-09-21,17:33:14.000,264,11054563,4365,0,1758475993,13126.023660810002,29475.121439790004,53307.55207608001 2025-09-21,17:33:15.000,264,11054585,4325,0,1758475994,13126.064078670002,30397.91599896,53307.51714048 2025-09-21,17:33:16.000,264,11054536,3804,0,1758475995,13126.043869740002,28552.340978880005,53307.52412760001 2025-09-21,17:33:17.000,264,11054541,4365,0,1758475996,13126.030397119997,29936.564538720006,53307.47521776001 2025-09-21,17:33:18.000,264,11054529,4245,0,1758475997,13126.070814979998,30398.007637650007,53307.51015336 2025-09-21,17:33:19.000,264,11054568,3685,0,1758475998,13126.104496530003,26245.372203780003,53307.531114720005 2025-09-21,17:33:20.000,264,11054574,3845,0,1758475999,13126.070814979998,24399.761938049996,53307.46124352 2025-09-21,17:33:21.000,264,11054495,4805,0,1758476000,13126.057342359993,30398.120423729997,53307.45425640001 2025-09-21,17:33:22.000,264,11054536,3885,0,1758476001,13126.064078670002,25322.605841130004,53307.46124352 2025-09-21,17:33:23.000,264,11054561,4405,0,1758476002,13126.023660810002,30398.113374599998,53307.44028216 2025-09-21,17:33:24.000,264,11054533,4485,0,1758476003,13125.996715569992,30398.155669379994,53307.433295040006 2025-09-21,17:33:25.000,264,11054545,4045,0,1758476004,13125.915879849992,27629.673304049997,53307.37041096 2025-09-21,17:33:26.000,264,11054408,4004,0,1758476005,13125.922616160002,25784.09828397,53307.39835944 2025-09-21,17:33:27.000,264,11054546,3725,0,1758476006,13125.915879849992,24861.35306871,53307.412333680004 2025-09-21,17:33:28.000,264,11054530,3685,0,1758476007,13125.895670919992,29014.02374823,53307.4193208 2025-09-21,17:33:29.000,264,11054562,3924,0,1758476008,13125.909143539997,29475.47389629,53307.37739808001 2025-09-21,17:33:30.000,264,11054583,4365,0,1758476009,13125.814835199992,32705.38526229,53307.363423840005 2025-09-21,17:33:31.000,264,11054577,4285,0,1758476010,13125.821571510001,29936.987486519996,53307.39137232 2025-09-21,17:33:32.000,264,11054573,4325,0,1758476011,13125.801362580001,29014.284566040005,53307.35643672001 2025-09-21,17:33:33.000,264,11054620,4045,0,1758476012,13125.767681029996,28091.475908609995,53307.40534656001 2025-09-21,17:33:34.000,264,11054558,3885,0,1758476013,13125.754208409991,30859.937126549994,53307.363423840005 2025-09-21,17:33:35.000,264,11054608,3924,0,1758476014,13125.713790549991,27630.194939670007,53307.37739808001 2025-09-21,17:33:36.000,264,11054519,4485,0,1758476015,13125.70031793,30860.169747840002,53307.42630792001 2025-09-21,17:33:37.000,264,11054555,4325,0,1758476016,13125.65990007,26707.456773540005,53307.3494496 2025-09-21,17:33:38.000,264,11054558,3965,0,1758476017,13125.632954829991,32705.87870139,53307.40534656001 2025-09-21,17:33:39.000,264,11054585,4285,0,1758476018,13125.585800659996,28553.20802187,53307.34246248 2025-09-21,17:33:40.000,264,11054547,4245,0,1758476019,13125.51843756,26707.569559619995,53307.34246248 2025-09-21,17:33:41.000,264,11054575,4645,0,1758476020,13125.484756009995,30860.33892696,53307.314514000005 2025-09-21,17:33:42.000,264,11054576,3765,0,1758476021,13125.484756009995,28553.306709690005,53307.30053976 2025-09-21,17:33:43.000,264,11054598,3965,0,1758476022,13125.41065659999,34090.306685999996,53307.25861704001 2025-09-21,17:33:44.000,264,11054583,4365,0,1758476023,13125.35002980999,30398.973368460007,53307.30053976 2025-09-21,17:33:45.000,264,11054436,3725,0,1758476024,13125.28940301999,29937.5937117,53307.314514000005 2025-09-21,17:33:46.000,264,11054545,4485,0,1758476025,13125.20856729999,25784.92303218,53307.23765568001 2025-09-21,17:33:47.000,264,11054573,4365,0,1758476026,13125.174885749999,27630.554445300004,53307.30752688001 2025-09-21,17:33:48.000,264,11054536,3725,0,1758476027,13125.18835836999,30860.444663910006,53307.2795784 2025-09-21,17:33:49.000,264,11054585,3924,0,1758476028,13125.134467889999,34090.29258774,53307.28656552001 2025-09-21,17:33:50.000,264,11054581,4365,0,1758476029,13125.114258959999,33628.83539055,53307.23765568001 2025-09-21,17:33:51.000,264,11054572,3965,0,1758476030,13125.127731579989,32244.625928969996,53307.28656552001 2025-09-21,17:33:52.000,264,11054568,3565,0,1758476031,13125.107522649989,29937.544367790004,53307.216694320006 2025-09-21,17:33:53.000,264,11054564,3645,0,1758476032,13125.080577409994,28091.920003799998,53307.244642800004 2025-09-21,17:33:54.000,264,11054535,4485,0,1758476033,13125.087313719989,32244.57658506,53307.244642800004 2025-09-21,17:33:55.000,264,11054576,3725,0,1758476034,13125.067104789989,33628.82834142,53307.22368144 2025-09-21,17:33:56.000,264,11054564,3804,0,1758476035,13125.073841099998,29476.12241625,53307.216694320006 2025-09-21,17:33:57.000,264,11054547,4285,0,1758476036,13125.060368479993,30398.966319330008,53307.18874584001 2025-09-21,17:33:58.000,264,11054568,3845,0,1758476037,13125.060368479993,25784.880737400003,53307.16778448001 2025-09-21,17:33:59.000,264,11054562,3804,0,1758476038,13125.087313719989,28091.990495100006,53307.18874584001 2025-09-21,17:34:00.000,264,11054593,4245,0,1758476039,13125.087313719989,29937.5937117,53307.18175872 2025-09-21,17:34:01.000,264,11054605,4405,0,1758476040,13125.107522649989,25784.986474350007,53307.11887464001 2025-09-21,17:34:02.000,264,11054510,3725,0,1758476041,13125.107522649989,28092.07508466,53307.049003440006 2025-09-21,17:34:03.000,264,11054607,4405,0,1758476042,13125.046895859989,28553.398348379997,53307.0350292 2025-09-21,17:34:04.000,264,11054585,4125,0,1758476043,13125.019950619993,29014.933086000005,53307.00009360001 2025-09-21,17:34:05.000,264,11054609,4165,0,1758476044,13125.013214309998,31322.028745439995,53306.98611936 2025-09-21,17:34:06.000,264,11054528,3924,0,1758476045,13124.979532759993,26708.034802199996,53306.95118376001 2025-09-21,17:34:07.000,264,11054638,3965,0,1758476046,13124.959323829993,26707.99250742,53307.00708072 2025-09-21,17:34:08.000,264,11054582,3645,0,1758476047,13124.925642280003,29937.91092255,53307.00708072 2025-09-21,17:34:09.000,264,11054579,4085,0,1758476048,13124.878488109993,25323.832389749994,53306.91624816 2025-09-21,17:34:10.000,264,11054575,4405,0,1758476049,13124.858279179993,36397.782998459996,53306.99310648 2025-09-21,17:34:11.000,264,11054604,3965,0,1758476050,13124.817861319993,29938.030757760003,53306.99310648 2025-09-21,17:34:12.000,264,11054588,3685,0,1758476051,13124.777443459992,23478.299664449994,53306.87432544001 2025-09-21,17:34:13.000,264,11054563,4205,0,1758476052,13124.656189879992,34090.77897771,53306.90227392001 2025-09-21,17:34:14.000,264,11054564,3605,0,1758476053,13124.575354159992,31783.789055219997,53306.860351200005 2025-09-21,17:34:15.000,264,11054545,4365,0,1758476054,13124.46083689,24401.221107959995,53306.76951864 2025-09-21,17:34:16.000,264,11054587,4325,0,1758476055,13124.285692829995,33168.11130288,53306.72759592 2025-09-21,17:34:17.000,264,11054548,3685,0,1758476056,13124.144230319995,27169.79511198,53306.63676336001 2025-09-21,17:34:18.000,264,11054572,3725,0,1758476057,13124.00950411999,25785.592699529996,53306.63676336001 2025-09-21,17:34:19.000,264,11054619,4325,0,1758476058,13123.948877329989,29938.40436165,53306.60881488 2025-09-21,17:34:20.000,264,11054544,3645,0,1758476059,13123.928668399989,27169.830357629995,53306.594840640006 2025-09-21,17:34:21.000,264,11054562,3804,0,1758476060,13124.002767809994,25324.135502339996,53306.62278912 2025-09-21,17:34:22.000,264,11054568,3885,0,1758476061,13124.19138448999,30861.072036480007,53306.62977624 2025-09-21,17:34:23.000,264,11054588,3765,0,1758476062,13124.204857109995,33629.52620529001,53306.58785352001 2025-09-21,17:34:24.000,264,11054563,4325,0,1758476063,13124.33284699999,31783.873644780004,53306.6507376 2025-09-21,17:34:25.000,264,11054565,4325,0,1758476064,13124.44062796,29938.136494709994,53306.741570160004 2025-09-21,17:34:26.000,264,11054578,3804,0,1758476065,13124.548408919996,32245.21805589,53306.70663456001 2025-09-21,17:34:27.000,264,11054523,4165,0,1758476066,13124.582090470001,32706.632958300004,53306.79048 2025-09-21,17:34:28.000,264,11054560,3804,0,1758476067,13124.609035709997,27631.118375699996,53306.762531520006 2025-09-21,17:34:29.000,264,11054552,3885,0,1758476068,13124.582090470001,31322.522184539994,53306.713621680006 2025-09-21,17:34:30.000,264,11054555,4445,0,1758476069,13124.575354159992,28092.660162450004,53306.65772472 2025-09-21,17:34:31.000,264,11054543,4485,0,1758476070,13124.595563089992,28554.103261380005,53306.77650576 2025-09-21,17:34:32.000,264,11054581,4405,0,1758476071,13124.575354159992,29476.989459239994,53306.72759592 2025-09-21,17:34:33.000,264,11054563,4285,0,1758476072,13124.487782129996,23940.067023359996,53306.643750480005 2025-09-21,17:34:34.000,264,11054551,4245,0,1758476073,13124.433891649991,32707.020660449998,53306.643750480005 2025-09-21,17:34:35.000,264,11054526,3885,0,1758476074,13124.33958331,30400.094180130007,53306.573879280004 2025-09-21,17:34:36.000,264,11054577,4125,0,1758476075,13124.21159341999,28093.02671721,53306.545930800006 2025-09-21,17:34:37.000,264,11054570,3885,0,1758476076,13124.07686722,24401.869627919994,53306.45509824 2025-09-21,17:34:38.000,264,11054603,4325,0,1758476077,13123.975822569999,33630.308658719994,53306.45509824 2025-09-21,17:34:39.000,264,11054656,3924,0,1758476078,13123.874777919998,29477.673224850005,53306.36426568 2025-09-21,17:34:40.000,264,11054589,4405,0,1758476079,13123.740051719993,33630.54128001,53306.30138160001 2025-09-21,17:34:41.000,264,11054578,3924,0,1758476080,13123.665952310002,28555.026697409994,53306.30138160001 2025-09-21,17:34:42.000,264,11054517,4205,0,1758476081,13123.612061829997,27170.88772713,53306.25247176001 2025-09-21,17:34:43.000,264,11054567,3885,0,1758476082,13123.571643969997,25325.270412269994,53306.25247176001 2025-09-21,17:34:44.000,264,11054583,4365,0,1758476083,13123.524489800002,30400.96827225,53306.1965748 2025-09-21,17:34:45.000,264,11054589,4325,0,1758476084,13123.484071940002,30862.552353780004,53306.1965748 2025-09-21,17:34:46.000,264,11054567,4285,0,1758476085,13123.409972529997,24864.109278539996,53306.1267036 2025-09-21,17:34:47.000,264,11054532,3804,0,1758476086,13123.416708839992,31785.494944680002,53306.1267036 2025-09-21,17:34:48.000,264,11054564,3765,0,1758476087,13123.376290979992,28555.60472607,53306.210549040006 2025-09-21,17:34:49.000,264,11054551,4325,0,1758476088,13123.389763599997,32247.071977080006,53306.13369072001 2025-09-21,17:34:51.000,264,11054593,4325,0,1758476090,13123.612061829997,28094.225069310007,53306.25247176001 2025-09-21,17:34:52.000,264,11054575,4285,0,1758476091,13123.807414819988,26709.832330350007,53306.32234296 2025-09-21,17:34:53.000,264,11054532,3885,0,1758476092,13124.05665829,31324.03774749,53306.43413688 2025-09-21,17:34:54.000,264,11054526,3765,0,1758476093,13124.31263806999,27171.106250159995,53306.46907248001 2025-09-21,17:34:55.000,264,11054597,4205,0,1758476094,13124.548408919996,29939.546320709997,53306.53894368001 2025-09-21,17:34:56.000,264,11054612,3845,0,1758476095,13124.683135120002,29478.159614820004,53306.53894368001 2025-09-21,17:34:57.000,264,11054579,4405,0,1758476096,13124.770707149997,26709.501021239994,53306.5808664 2025-09-21,17:34:58.000,264,11054571,4245,0,1758476097,13124.824597630002,28093.717531949995,53306.62278912 2025-09-21,17:34:59.000,264,11054550,3885,0,1758476098,13124.797652389992,29939.447632890005,53306.58785352001 2025-09-21,17:35:00.000,264,11054529,4125,0,1758476099,13124.817861319993,30400.841387909997,53306.60182776 2025-09-21,17:35:01.000,264,11054562,3965,0,1758476100,13124.817861319993,29939.433534630007,53306.63676336001 2025-09-21,17:35:02.000,264,11054527,4125,0,1758476101,13124.824597630002,27170.915923649998,53306.573879280004 2025-09-21,17:35:03.000,264,11054526,4004,0,1758476102,13124.811125009997,23940.948164610003,53306.62278912 2025-09-21,17:35:04.000,264,11054572,3804,0,1758476103,13124.824597630002,29939.433534630007,53306.62977624 2025-09-21,17:35:05.000,264,11054604,3845,0,1758476104,13124.865015490002,28555.153581749997,53306.61580200001 2025-09-21,17:35:06.000,264,11054563,4245,0,1758476105,13124.844806560002,25325.164675320004,53306.62278912 2025-09-21,17:35:07.000,264,11054564,3845,0,1758476106,13124.891960729998,28093.731630209993,53306.643750480005 2025-09-21,17:35:08.000,264,11054596,4004,0,1758476107,13124.891960729998,28555.068992190005,53306.63676336001 2025-09-21,17:35:09.000,264,11054531,4365,0,1758476108,13124.925642280003,35476.41236355,53306.56689216001 2025-09-21,17:35:10.000,264,11054543,4125,0,1758476109,13124.972796449998,26247.938087100003,53306.594840640006 2025-09-21,17:35:11.000,264,11054577,3965,0,1758476110,13125.033423239998,29016.357010260006,53306.55990504 2025-09-21,17:35:12.000,264,11054530,3965,0,1758476111,13125.053632169998,26247.832350149998,53306.524969440004 2025-09-21,17:35:13.000,264,11054543,4485,0,1758476112,13125.100786339994,25786.424496870008,53306.5808664 2025-09-21,17:35:14.000,264,11054562,4004,0,1758476113,13125.141204199994,25786.382202089997,53306.573879280004 2025-09-21,17:35:15.000,264,11054505,4125,0,1758476114,13125.20856729999,23940.66619941,53306.58785352001 2025-09-21,17:35:16.000,264,11054536,3645,0,1758476115,13125.25572147,25324.925004899997,53306.53894368001 2025-09-21,17:35:17.000,264,11054556,3725,0,1758476116,13125.31634826,30861.988423379997,53306.55291792 2025-09-21,17:35:18.000,264,11054560,3765,0,1758476117,13125.31634826,29939.088127259995,53306.545930800006 2025-09-21,17:35:19.000,264,11054565,4285,0,1758476118,13125.35002980999,31323.325785359993,53306.5808664 2025-09-21,17:35:20.000,264,11054521,4245,0,1758476119,13125.383711359995,28554.758830470004,53306.56689216001 2025-09-21,17:35:21.000,264,11054555,4125,0,1758476120,13125.41739291,26709.078073440003,53306.48304672 2025-09-21,17:35:22.000,264,11054596,3885,0,1758476121,13125.45781077,28554.737683080006,53306.545930800006 2025-09-21,17:35:23.000,264,11054587,4365,0,1758476122,13125.43760184,29016.08914332,53306.55291792 2025-09-21,17:35:24.000,264,11054515,4325,0,1758476123,13125.504964939995,31784.641999950007,53306.594840640006 2025-09-21,17:35:25.000,264,11054536,3685,0,1758476124,13125.55211910999,29938.911899009996,53306.573879280004 2025-09-21,17:35:26.000,264,11054583,4405,0,1758476125,13125.53191017999,26247.585630600006,53306.49702096001 2025-09-21,17:35:27.000,264,11054574,3924,0,1758476126,13125.55211910999,29016.075045060003,53306.476059600005 2025-09-21,17:35:28.000,264,11054585,4325,0,1758476127,13125.545382799995,28554.610798740003,53306.42016264001 2025-09-21,17:35:29.000,264,11054614,3965,0,1758476128,13125.57906435,24401.841431399997,53306.38522704 2025-09-21,17:35:30.000,264,11054617,4085,0,1758476129,13125.59927328,29016.060946800004,53306.441124 2025-09-21,17:35:31.000,264,11054571,4365,0,1758476130,13125.59927328,29938.86960423,53306.46208536 2025-09-21,17:35:32.000,264,11054542,4045,0,1758476131,13125.63969114,30861.678261659996,53306.476059600005 2025-09-21,17:35:33.000,264,11054568,4004,0,1758476132,13125.61948221,30861.657114269998,53306.427149760006 2025-09-21,17:35:34.000,264,11054595,4245,0,1758476133,13125.61274589999,24401.79208749,53306.38522704 2025-09-21,17:35:35.000,264,11054571,4525,0,1758476134,13125.646427449996,30400.122376650004,53306.441124 2025-09-21,17:35:36.000,264,11054562,3845,0,1758476135,13125.680109,27631.661158710005,53306.406188400004 2025-09-21,17:35:37.000,264,11054617,3924,0,1758476136,13125.686845309996,28093.061962859996,53306.39920128001 2025-09-21,17:35:38.000,264,11054577,4205,0,1758476137,13125.686845309996,32707.232134349993,53306.49003384 2025-09-21,17:35:39.000,264,11054590,3845,0,1758476138,13125.666636379996,28093.076061119995,53306.37125280001 2025-09-21,17:35:40.000,264,11054651,4245,0,1758476139,13125.680109,30400.16467143,53306.378239920006 2025-09-21,17:35:41.000,264,11054556,3804,0,1758476140,13125.653163759991,31323.07906581,53306.41317552 2025-09-21,17:35:42.000,264,11054564,3885,0,1758476141,13125.585800659996,29938.785014670008,53306.378239920006 2025-09-21,17:35:43.000,264,11054602,3924,0,1758476142,13125.55211910999,28554.540307439995,53306.378239920006 2025-09-21,17:35:44.000,264,11054555,4245,0,1758476143,13125.565591729996,30400.214015339996,53306.43413688 2025-09-21,17:35:45.000,264,11054586,3845,0,1758476144,13125.53191017999,27170.323796729994,53306.36426568 2025-09-21,17:35:46.000,264,11054562,3845,0,1758476145,13125.53864649,26247.465795390002,53306.39221416 2025-09-21,17:35:47.000,264,11054604,3485,0,1758476146,13125.49822863,31323.072016680002,53306.38522704 2025-09-21,17:35:48.000,264,11054569,4365,0,1758476147,13125.45781077,25324.600744919997,53306.38522704 2025-09-21,17:35:49.000,264,11054554,3845,0,1758476148,13125.45781077,29938.756818149996,53306.41317552 2025-09-21,17:35:50.000,264,11054565,4485,0,1758476149,13125.49149231999,23478.969331800006,53306.41317552 2025-09-21,17:35:51.000,264,11054519,4125,0,1758476150,13125.49822863,29015.997504629995,53306.44811112001 2025-09-21,17:35:52.000,264,11054529,4485,0,1758476151,13125.53191017999,29938.785014670008,53306.46907248001 2025-09-21,17:35:53.000,264,11054515,4245,0,1758476152,13125.4780197,31784.479869960007,53306.42016264001 2025-09-21,17:35:54.000,264,11054573,4285,0,1758476153,13125.43086552999,33168.74572458,53306.41317552 2025-09-21,17:35:55.000,264,11054531,4205,0,1758476154,13125.39044766999,29016.011602889994,53306.3363172 2025-09-21,17:35:56.000,264,11054608,3725,0,1758476155,13125.424129219995,27631.830337830004,53306.308368720005 2025-09-21,17:35:57.000,264,11054566,3924,0,1758476156,13125.424129219995,29477.56043877,53306.32234296 2025-09-21,17:35:58.000,264,11054547,4125,0,1758476157,13125.4780197,27631.89378,53306.28740736 2025-09-21,17:35:59.000,264,11054566,3765,0,1758476158,13125.484756009995,35014.6591029,53306.22452328 2025-09-21,17:36:00.000,264,11054560,3765,0,1758476159,13125.51170124999,32246.204934089998,53306.25247176001 2025-09-21,17:36:01.000,264,11054553,4325,0,1758476160,13125.606009589996,29939.109274650007,53306.21753616 2025-09-21,17:36:02.000,264,11054598,4165,0,1758476161,13125.720526860001,31323.375129270004,53306.308368720005 2025-09-21,17:36:03.000,264,11054593,4325,0,1758476162,13125.801362580001,29939.144520300004,53306.32234296 2025-09-21,17:36:04.000,264,11054530,3605,0,1758476163,13125.929352469997,34091.9984772,53306.427149760006 2025-09-21,17:36:05.000,264,11054572,3804,0,1758476164,13126.030397119997,28093.541303699996,53306.427149760006 2025-09-21,17:36:06.000,264,11054595,4285,0,1758476165,13126.084287600002,34091.984378940004,53306.38522704 2025-09-21,17:36:07.000,264,11054562,3685,0,1758476166,13126.131441769998,31784.923965149996,53306.43413688 2025-09-21,17:36:08.000,264,11054523,4365,0,1758476167,13126.151650699998,31784.902817759998,53306.46907248001 2025-09-21,17:36:09.000,264,11054507,4365,0,1758476168,13126.171859629998,29939.264355510008,53306.441124 2025-09-21,17:36:10.000,264,11054523,4165,0,1758476169,13126.192068559998,25325.05188924,53306.46907248001 2025-09-21,17:36:11.000,264,11054503,4565,0,1758476170,13126.185332249988,28093.534254569997,53306.42016264001 2025-09-21,17:36:12.000,264,11054482,3804,0,1758476171,13126.185332249988,28554.95620611,53306.44811112001 2025-09-21,17:36:13.000,264,11054485,4445,0,1758476172,13126.239222729993,29939.222060729997,53306.406188400004 2025-09-21,17:36:14.000,264,11054543,4445,0,1758476173,13126.198804869993,29016.357010260006,53306.427149760006 2025-09-21,17:36:15.000,264,11054494,3725,0,1758476174,13126.205541179988,32246.226081479996,53306.42016264001 2025-09-21,17:36:16.000,264,11054530,3765,0,1758476175,13126.219013799993,32707.619836500002,53306.406188400004 2025-09-21,17:36:17.000,264,11054542,3725,0,1758476176,13126.286376899989,26247.66317103,53306.42016264001 2025-09-21,17:36:18.000,264,11054536,3725,0,1758476177,13126.306585829989,31323.212999280004,53306.38522704 2025-09-21,17:36:19.000,264,11054493,3965,0,1758476178,13126.293113209998,31323.26234319,53306.45509824 2025-09-21,17:36:20.000,264,11054617,4325,0,1758476179,13126.306585829989,25324.762874909997,53306.5109952 2025-09-21,17:36:21.000,264,11054377,4205,0,1758476180,13126.347003689989,29016.053897670005,53306.45509824 2025-09-21,17:36:22.000,264,11054561,4165,0,1758476181,13126.293113209998,31784.56445952,53306.49702096001 2025-09-21,17:36:23.000,264,11054569,4365,0,1758476182,13126.326794759989,32246.02870584,53306.48304672 2025-09-21,17:36:24.000,264,11054593,4325,0,1758476183,13126.373948929999,27170.394288030002,53306.56689216001 2025-09-21,17:36:25.000,264,11054556,3804,0,1758476184,13126.387421549989,32707.443608250003,53306.53195656 2025-09-21,17:36:26.000,264,11054572,3645,0,1758476185,13126.44804833999,33168.823265009996,53306.58785352001 2025-09-21,17:36:27.000,264,11054557,4285,0,1758476186,13126.394157859999,25786.262366879993,53306.53195656 2025-09-21,17:36:28.000,264,11054507,4485,0,1758476187,13126.400894169994,29016.201929400006,53306.44811112001 2025-09-21,17:36:29.000,264,11054569,4405,0,1758476188,13126.373948929999,30861.95317773,53306.51798232001 2025-09-21,17:36:30.000,264,11054569,4405,0,1758476189,13126.367212619989,30862.030718160007,53306.5109952 2025-09-21,17:36:31.000,264,11054609,4205,0,1758476190,13126.360476309994,27632.154597810004,53306.58785352001 2025-09-21,17:36:32.000,264,11054541,4325,0,1758476191,13126.320058449994,27170.781990179996,53306.53195656 2025-09-21,17:36:33.000,264,11054523,4165,0,1758476192,13126.320058449994,36860.65002165,53306.5109952 2025-09-21,17:36:34.000,264,11054613,4045,0,1758476193,13126.320058449994,27170.937071039996,53306.441124 2025-09-21,17:36:35.000,264,11054567,4405,0,1758476194,13126.320058449994,29478.060927,53306.524969440004 2025-09-21,17:36:36.000,264,11054515,4285,0,1758476195,13126.313322139998,31785.18478296,53306.55291792 2025-09-21,17:36:37.000,264,11054552,3725,0,1758476196,13126.232486419998,24863.975345069994,53306.49003384 2025-09-21,17:36:38.000,264,11054554,3725,0,1758476197,13126.219013799993,27171.134446680007,53306.5109952 2025-09-21,17:36:39.000,264,11054542,3645,0,1758476198,13126.192068559998,25786.868592059996,53306.524969440004 2025-09-21,17:36:40.000,264,11054570,3965,0,1758476199,13126.165123319988,28555.43554695,53306.524969440004 2025-09-21,17:36:41.000,264,11054586,3725,0,1758476200,13126.138178079993,28555.506038249994,53306.5109952 2025-09-21,17:36:42.000,264,11054574,3645,0,1758476201,13126.111232839998,29478.307646550005,53306.545930800006 2025-09-21,17:36:43.000,264,11054547,4205,0,1758476202,13126.097760219993,30862.636943339996,53306.49702096001 2025-09-21,17:36:44.000,264,11054589,4325,0,1758476203,13126.064078670002,27632.633938650004,53306.50400808 2025-09-21,17:36:45.000,264,11054596,4004,0,1758476204,13126.091023909998,34092.562407599995,53306.48304672 2025-09-21,17:36:46.000,264,11054536,3605,0,1758476205,13126.138178079993,25325.488935300004,53306.48304672 2025-09-21,17:36:47.000,264,11054559,4285,0,1758476206,13126.077551289993,27632.591643869993,53306.50400808 2025-09-21,17:36:48.000,264,11054611,4325,0,1758476207,13126.057342359993,26248.325789249997,53306.42016264001 2025-09-21,17:36:49.000,264,11054592,3924,0,1758476208,13126.037133429993,29016.772908929997,53306.39221416 2025-09-21,17:36:50.000,264,11054577,4004,0,1758476209,13126.064078670002,29939.65205766,53306.441124 2025-09-21,17:36:51.000,264,11054527,4325,0,1758476210,13126.003451880002,32708.070980820004,53306.42016264001 2025-09-21,17:36:52.000,264,11054524,3965,0,1758476211,13125.969770329997,28093.872612809995,53306.42016264001 2025-09-21,17:36:53.000,264,11054530,3685,0,1758476212,13125.983242950002,36399.4606914,53306.441124 2025-09-21,17:36:54.000,264,11054582,3765,0,1758476213,13125.989979259997,32708.014587779995,53306.441124 2025-09-21,17:36:55.000,264,11054553,4045,0,1758476214,13126.010188189997,34092.301589790004,53306.38522704 2025-09-21,17:36:56.000,264,11054525,4125,0,1758476215,13126.077551289993,29478.025681350002,53306.46208536 2025-09-21,17:36:57.000,264,11054586,3765,0,1758476216,13126.064078670002,29477.983386570006,53306.427149760006 2025-09-21,17:36:58.000,264,11054591,4165,0,1758476217,13126.117969149993,31785.0297021,53306.53894368001 2025-09-21,17:36:59.000,264,11054624,3845,0,1758476218,13126.151650699998,24863.672232480007,53306.545930800006 2025-09-21,17:37:00.000,264,11054600,3924,0,1758476219,13126.144914389988,29477.828305710005,53306.50400808 2025-09-21,17:37:01.000,264,11054525,4245,0,1758476220,13126.131441769998,33630.5624274,53306.53894368001 2025-09-21,17:37:02.000,264,11054526,4085,0,1758476221,13126.158387009993,30862.030718160007,53306.55990504 2025-09-21,17:37:03.000,264,11054570,3804,0,1758476222,13126.131441769998,31323.41742405,53306.545930800006 2025-09-21,17:37:04.000,264,11054574,3725,0,1758476223,13126.165123319988,32246.240179739994,53306.50400808 2025-09-21,17:37:05.000,264,11054577,4085,0,1758476224,13126.144914389988,30400.559422709994,53306.5808664 2025-09-21,17:37:06.000,264,11054566,4004,0,1758476225,13126.205541179988,29939.03878335,53306.56689216001 2025-09-21,17:37:07.000,264,11054525,4085,0,1758476226,13126.151650699998,30862.002521639995,53306.524969440004 2025-09-21,17:37:08.000,264,11054577,4245,0,1758476227,13126.144914389988,32707.64803302,53306.573879280004 2025-09-21,17:37:09.000,264,11054541,4045,0,1758476228,13126.111232839998,26709.212006910006,53306.51798232001 2025-09-21,17:37:10.000,264,11054562,3765,0,1758476229,13126.091023909998,28093.534254569997,53306.49003384 2025-09-21,17:37:11.000,264,11054493,4125,0,1758476230,13126.111232839998,28093.541303699996,53306.476059600005 2025-09-21,17:37:12.000,264,11054505,4365,0,1758476231,13126.111232839998,31323.487915349993,53306.53195656 2025-09-21,17:37:13.000,264,11054580,3924,0,1758476232,13126.117969149993,30400.66515966,53306.49702096001 2025-09-21,17:37:14.000,264,11054570,3924,0,1758476233,13126.111232839998,29939.299601160004,53306.545930800006 2025-09-21,17:37:15.000,264,11054576,3725,0,1758476234,13126.104496530003,35014.9410681,53306.58785352001 2025-09-21,17:37:16.000,264,11054539,3965,0,1758476235,13126.124705460003,28555.047844800007,53306.56689216001 2025-09-21,17:37:17.000,264,11054546,3804,0,1758476236,13126.097760219993,27632.20394172,53306.5808664 2025-09-21,17:37:18.000,264,11054410,3765,0,1758476237,13126.104496530003,30862.228093800004,53306.58785352001 2025-09-21,17:37:19.000,264,11054598,3845,0,1758476238,13126.091023909998,29016.554385900003,53306.5808664 2025-09-21,17:37:20.000,264,11054552,3645,0,1758476239,13126.117969149993,25786.67826555,53306.5808664 2025-09-21,17:37:21.000,264,11054550,3885,0,1758476240,13126.097760219993,33169.44358845,53306.58785352001 2025-09-21,17:37:22.000,264,11054586,3765,0,1758476241,13126.138178079993,29016.638975459995,53306.594840640006 2025-09-21,17:37:23.000,264,11054404,4004,0,1758476242,13126.111232839998,29939.52517332,53306.594840640006 2025-09-21,17:37:24.000,264,11054504,3645,0,1758476243,13126.144914389988,30862.376125530005,53306.55990504 2025-09-21,17:37:25.000,264,11054557,4405,0,1758476244,13126.171859629998,31323.776929679996,53306.62278912 2025-09-21,17:37:26.000,264,11054546,3885,0,1758476245,13126.151650699998,27632.408366489995,53306.62278912 2025-09-21,17:37:27.000,264,11054534,3804,0,1758476246,13126.212277489998,26248.198904909994,53306.6507376 2025-09-21,17:37:28.000,264,11054574,3645,0,1758476247,13126.205541179988,31323.805126199994,53306.56689216001 2025-09-21,17:37:29.000,264,11054519,4004,0,1758476248,13126.219013799993,33630.9148839,53306.55291792 2025-09-21,17:37:30.000,264,11054549,4045,0,1758476249,13126.212277489998,31323.833322720006,53306.594840640006 2025-09-21,17:37:31.000,264,11054521,4325,0,1758476250,13126.158387009993,31785.304618170005,53306.62977624 2025-09-21,17:37:32.000,264,11054534,3725,0,1758476251,13126.171859629998,27632.549349089997,53306.643750480005 2025-09-21,17:37:33.000,264,11054397,4405,0,1758476252,13126.212277489998,29016.864547620004,53306.55291792 2025-09-21,17:37:34.000,264,11054576,3725,0,1758476253,13126.212277489998,28094.069988450006,53306.58785352001 2025-09-21,17:37:35.000,264,11054424,3924,0,1758476254,13126.245959039989,25325.54532834,53306.65772472 2025-09-21,17:37:36.000,264,11054514,3765,0,1758476255,13126.245959039989,31785.403305989996,53306.7206088 2025-09-21,17:37:37.000,264,11054558,3605,0,1758476256,13126.259431659993,29478.328793940003,53306.67868608 2025-09-21,17:37:38.000,264,11054516,3845,0,1758476257,13126.279640589994,29478.342892200002,53306.6507376 2025-09-21,17:37:39.000,264,11054557,4285,0,1758476258,13126.225750109988,29939.793040260003,53306.73458304001 2025-09-21,17:37:40.000,264,11054513,4205,0,1758476259,13126.212277489998,35015.39221242,53306.66471184001 2025-09-21,17:37:41.000,264,11054572,3725,0,1758476260,13126.293113209998,29478.307646550005,53306.69964744 2025-09-21,17:37:42.000,264,11054545,4085,0,1758476261,13126.219013799993,31323.90381402,53306.70663456001 2025-09-21,17:37:43.000,264,11054541,4445,0,1758476262,13126.313322139998,25325.432542259994,53306.692660320005 2025-09-21,17:37:44.000,264,11054402,3765,0,1758476263,13126.313322139998,31323.88266663,53306.79048 2025-09-21,17:37:45.000,264,11054510,3685,0,1758476264,13126.353739999999,30400.98237051,53306.741570160004 2025-09-21,17:37:46.000,264,11054572,3444,0,1758476265,13126.360476309994,29016.73061415,53306.8254156 2025-09-21,17:37:47.000,264,11054535,4245,0,1758476266,13126.347003689989,29478.138467430006,53306.78349288001 2025-09-21,17:37:48.000,264,11054510,4004,0,1758476267,13126.380685239994,30862.404322050003,53306.74855728 2025-09-21,17:37:49.000,264,11054354,3685,0,1758476268,13126.353739999999,31323.74873316,53306.762531520006 2025-09-21,17:37:50.000,264,11054575,3965,0,1758476269,13126.340267379994,23940.99750852,53306.79746712 2025-09-21,17:37:51.000,264,11054549,4365,0,1758476270,13126.320058449994,28555.195876529993,53306.75554440001 2025-09-21,17:37:52.000,264,11054611,4125,0,1758476271,13126.340267379994,30862.333830749994,53306.83240272001 2025-09-21,17:37:53.000,264,11054585,4365,0,1758476272,13126.367212619989,30400.904830080006,53306.83938984 2025-09-21,17:37:54.000,264,11054546,4004,0,1758476273,13126.394157859999,29478.05387787,53306.86733832 2025-09-21,17:37:55.000,264,11054558,3565,0,1758476274,13126.387421549989,28555.259318700002,53306.85336408001 2025-09-21,17:37:56.000,264,11054579,4125,0,1758476275,13126.367212619989,33630.86553999,53306.83938984 2025-09-21,17:37:57.000,264,11054570,3804,0,1758476276,13126.414366789999,34092.27339327001,53306.811441360005 2025-09-21,17:37:58.000,264,11054582,3804,0,1758476277,13126.434575719999,32246.627881890003,53306.83938984 2025-09-21,17:37:59.000,264,11054520,3645,0,1758476278,13126.441312029994,28555.27341696,53306.84637696 2025-09-21,17:38:00.000,264,11054570,3725,0,1758476279,13126.522147749994,29939.546320709997,53306.86733832 2025-09-21,17:38:01.000,264,11054511,4125,0,1758476280,13126.542356679995,27632.50705431,53306.86733832 2025-09-21,17:38:02.000,264,11054607,4285,0,1758476281,13126.562565609995,29478.230106119998,53306.93720952 2025-09-21,17:38:03.000,264,11054584,3804,0,1758476282,13126.58951084999,31785.318716430003,53306.95118376001 2025-09-21,17:38:04.000,264,11054532,3765,0,1758476283,13126.582774539995,29939.65205766,53306.90227392001 2025-09-21,17:38:05.000,264,11054606,3845,0,1758476284,13126.623192399995,29939.645008530002,53306.93720952 2025-09-21,17:38:06.000,264,11054579,4325,0,1758476285,13126.63666502,29016.822252840007,53306.95118376001 2025-09-21,17:38:07.000,264,11054532,3645,0,1758476286,13126.61645609,29939.694352439998,53306.93720952 2025-09-21,17:38:08.000,264,11054584,3765,0,1758476287,13126.623192399995,29939.750745480007,53306.93720952 2025-09-21,17:38:09.000,264,11054568,3725,0,1758476288,13126.602983469995,34553.98435914,53306.979132240005 2025-09-21,17:38:10.000,264,11054657,4245,0,1758476289,13126.65013763999,28555.491939989995,53306.99310648 2025-09-21,17:38:11.000,264,11054585,4365,0,1758476290,13126.65687395,34554.012555659996,53306.95817088 2025-09-21,17:38:12.000,264,11054568,3685,0,1758476291,13126.67708288,34092.57650585999,53306.99310648 2025-09-21,17:38:13.000,264,11054584,3885,0,1758476292,13126.65687395,32246.902797960007,53307.02105496001 2025-09-21,17:38:14.000,264,11054544,3804,0,1758476293,13126.65687395,27171.20493798,53307.01406784 2025-09-21,17:38:15.000,264,11054598,3765,0,1758476294,13126.663610259995,23941.194884159995,53306.965158 2025-09-21,17:38:16.000,264,11054586,4004,0,1758476295,13126.67708288,30862.566452040002,53307.00009360001 2025-09-21,17:38:17.000,264,11054554,3765,0,1758476296,13126.71076442999,26709.719544270003,53307.01406784 2025-09-21,17:38:18.000,264,11054558,3725,0,1758476297,13126.69055549999,30401.095156590003,53307.00708072 2025-09-21,17:38:19.000,264,11054536,3804,0,1758476298,13126.683819189995,33169.61276757,53307.04201632001 2025-09-21,17:38:20.000,264,11054545,4045,0,1758476299,13126.724237049995,25325.432542259994,53306.95817088 2025-09-21,17:38:21.000,264,11054544,3804,0,1758476300,13126.724237049995,30862.326781619995,53306.979132240005 2025-09-21,17:38:22.000,264,11054545,4085,0,1758476301,13126.73770967,32708.035735169993,53307.04201632001 2025-09-21,17:38:23.000,264,11054426,3804,0,1758476302,13126.77139121999,28555.217023920006,53307.00708072 2025-09-21,17:38:24.000,264,11054580,3845,0,1758476303,13126.744445979995,32246.522144939998,53307.0350292 2025-09-21,17:38:25.000,264,11054605,4325,0,1758476304,13126.81180907999,29939.313699420003,53307.1049004 2025-09-21,17:38:26.000,264,11054597,4205,0,1758476305,13126.744445979995,32246.423457120007,53307.076951920004 2025-09-21,17:38:27.000,264,11054585,4365,0,1758476306,13126.81180907999,29477.89174788,53307.06996480001 2025-09-21,17:38:28.000,264,11054570,3645,0,1758476307,13126.805072769996,33630.59767305,53307.06996480001 2025-09-21,17:38:29.000,264,11054530,4004,0,1758476308,13126.79160014999,31784.945112539994,53307.08393904 2025-09-21,17:38:30.000,264,11054582,3804,0,1758476309,13126.825281699996,29016.378157650004,53307.08393904 2025-09-21,17:38:31.000,264,11054535,4485,0,1758476310,13126.75118228999,29939.151569430003,53307.02105496001 2025-09-21,17:38:32.000,264,11054573,4205,0,1758476311,13126.83875432,28554.850469159996,53307.097913280006 2025-09-21,17:38:33.000,264,11054550,3924,0,1758476312,13126.85896325,24401.97536487,53307.028042080005 2025-09-21,17:38:34.000,264,11054574,3885,0,1758476313,13126.872435869991,25786.163679060002,53307.00009360001 2025-09-21,17:38:35.000,264,11054613,4325,0,1758476314,13126.83875432,30861.699409049994,53307.00708072 2025-09-21,17:38:36.000,264,11054592,3804,0,1758476315,13126.865699559996,24863.214039030005,53306.98611936 2025-09-21,17:38:37.000,264,11054591,4325,0,1758476316,13126.946535279996,35937.07300905,53307.0350292 2025-09-21,17:38:38.000,264,11054600,3845,0,1758476317,13126.926326349996,24401.615859240002,53307.02105496001 2025-09-21,17:38:39.000,264,11054586,3685,0,1758476318,13126.926326349996,28092.87163635,53307.00009360001 2025-09-21,17:38:40.000,264,11054590,3804,0,1758476319,13126.986953139996,28554.194900069997,53307.0350292 2025-09-21,17:38:41.000,264,11054525,4365,0,1758476320,13127.000425760001,31322.62087236,53307.02105496001 2025-09-21,17:38:42.000,264,11054577,4325,0,1758476321,13127.061052550001,30861.1707243,53307.00708072 2025-09-21,17:38:43.000,264,11054583,4405,0,1758476322,13127.121679340002,31783.979381729994,53307.0350292 2025-09-21,17:38:44.000,264,11054551,3965,0,1758476323,13127.175569819992,29015.433574230003,53307.076951920004 2025-09-21,17:38:45.000,264,11054569,4285,0,1758476324,13127.249669229997,31322.430545850002,53307.04201632001 2025-09-21,17:38:46.000,264,11054558,3965,0,1758476325,13127.310296019998,28553.905885739994,53307.02105496001 2025-09-21,17:38:47.000,264,11054551,4085,0,1758476326,13127.384395429988,30399.502053210002,53307.049003440006 2025-09-21,17:38:48.000,264,11054579,4045,0,1758476327,13127.424813289988,25785.38827476,53307.0350292 2025-09-21,17:38:49.000,264,11054571,4045,0,1758476328,13127.458494839993,33167.878681589995,53307.0350292 2025-09-21,17:38:50.000,264,11054431,4325,0,1758476329,13127.525857939989,35474.93909538,53307.06996480001 2025-09-21,17:38:51.000,264,11054610,3845,0,1758476330,13127.573012109999,30860.761874760006,53307.049003440006 2025-09-21,17:38:52.000,264,11054595,4285,0,1758476331,13127.586484729989,29476.538314920006,53307.04201632001 2025-09-21,17:38:53.000,264,11054624,3804,0,1758476332,13127.62690258999,35474.93909538,53307.06996480001 2025-09-21,17:38:54.000,264,11054551,4085,0,1758476333,13127.674056759999,29937.946168199996,53307.09092616001 2025-09-21,17:38:55.000,264,11054546,3765,0,1758476334,13127.68752937999,28092.286558559994,53307.028042080005 2025-09-21,17:38:56.000,264,11054566,3645,0,1758476335,13127.71447462,35936.332850399995,53307.076951920004 2025-09-21,17:38:57.000,264,11054569,4325,0,1758476336,13127.78857402999,31783.60577784,53307.11188752 2025-09-21,17:38:58.000,264,11054560,3725,0,1758476337,13127.73468355,28553.757854010008,53307.097913280006 2025-09-21,17:38:59.000,264,11054550,3645,0,1758476338,13127.77510141,29937.960266459995,53307.049003440006 2025-09-21,17:39:00.000,264,11054595,4325,0,1758476339,13127.76836509999,30860.797120410003,53307.11188752 2025-09-21,17:39:01.000,264,11054574,3804,0,1758476340,13127.74815616999,30399.339923220003,53307.08393904 2025-09-21,17:39:02.000,264,11054588,3965,0,1758476341,13127.802046649995,27630.829361369993,53307.11887464001 2025-09-21,17:39:03.000,264,11054525,4365,0,1758476342,13127.8357282,29015.165707289998,53307.146823120005 2025-09-21,17:39:04.000,264,11054509,4365,0,1758476343,13127.80878295999,29015.172756419997,53307.146823120005 2025-09-21,17:39:05.000,264,11054569,4125,0,1758476344,13127.76836509999,26246.67629283,53307.097913280006 2025-09-21,17:39:06.000,264,11054539,4125,0,1758476345,13127.77510141,29476.545364050005,53307.1049004 2025-09-21,17:39:07.000,264,11054531,4245,0,1758476346,13127.74815616999,27630.892803540002,53307.06297768 2025-09-21,17:39:08.000,264,11054547,4085,0,1758476347,13127.761628789995,33629.237190960004,53307.097913280006 2025-09-21,17:39:09.000,264,11054528,3924,0,1758476348,13127.761628789995,30399.318775830005,53307.12586176 2025-09-21,17:39:10.000,264,11054577,3965,0,1758476349,13127.701001999994,26708.013654809998,53307.13983600001 2025-09-21,17:39:11.000,264,11054565,4325,0,1758476350,13127.66732044999,27630.7659192,53307.13284888 2025-09-21,17:39:12.000,264,11054601,4365,0,1758476351,13127.69426569,32244.87969765,53307.13983600001 2025-09-21,17:39:13.000,264,11054578,4004,0,1758476352,13127.660584139994,27630.75887007,53307.1049004 2025-09-21,17:39:14.000,264,11054553,3965,0,1758476353,13127.633638899999,30860.627941290004,53307.049003440006 2025-09-21,17:39:15.000,264,11054606,3645,0,1758476354,13127.60669365999,30860.66318694,53307.097913280006 2025-09-21,17:39:16.000,264,11054587,4365,0,1758476355,13127.586484729989,29937.854529510005,53307.11188752 2025-09-21,17:39:17.000,264,11054542,3885,0,1758476356,13127.566275799989,26707.98545829,53307.06996480001 2025-09-21,17:39:18.000,264,11054554,3525,0,1758476357,13127.498912699994,27630.864607020005,53307.02105496001 2025-09-21,17:39:19.000,264,11054557,4325,0,1758476358,13127.492176389998,28553.645067930003,53307.02105496001 2025-09-21,17:39:20.000,264,11054586,4125,0,1758476359,13127.438285909993,29015.045872079994,53307.06297768 2025-09-21,17:39:21.000,264,11054565,4245,0,1758476360,13127.451758529998,27169.400360700005,53307.05599056 2025-09-21,17:39:22.000,264,11054497,4085,0,1758476361,13127.391131739998,32706.393287879997,53307.05599056 2025-09-21,17:39:23.000,264,11054579,4165,0,1758476362,13127.337241259993,29476.44667623,53307.00708072 2025-09-21,17:39:24.000,264,11054563,4285,0,1758476363,13127.269878159997,27169.407409830004,53306.95118376001 2025-09-21,17:39:25.000,264,11054574,3885,0,1758476364,13127.175569819992,29015.003577299998,53306.881312560006 2025-09-21,17:39:26.000,264,11054569,4004,0,1758476365,13127.135151959992,28092.201969,53306.97214512001 2025-09-21,17:39:27.000,264,11054538,3845,0,1758476366,13127.128415649997,30399.19894062,53306.92323528001 2025-09-21,17:39:28.000,264,11054575,4325,0,1758476367,13127.121679340002,32244.823304610007,53306.84637696 2025-09-21,17:39:29.000,264,11054538,3685,0,1758476368,13127.081261480002,29476.355037539994,53306.860351200005 2025-09-21,17:39:30.000,264,11054574,3804,0,1758476369,13127.094734099992,34551.777981449995,53306.860351200005 2025-09-21,17:39:31.000,264,11054585,4205,0,1758476370,13127.087997789997,31783.316763509996,53306.84637696 2025-09-21,17:39:32.000,264,11054558,3924,0,1758476371,13127.101470410002,26246.309738070006,53306.762531520006 2025-09-21,17:39:33.000,264,11054573,4525,0,1758476372,13127.108206719997,32705.998536600004,53306.80445424001 2025-09-21,17:39:34.000,264,11054519,3924,0,1758476373,13127.141888270002,27169.083149850005,53306.811441360005 2025-09-21,17:39:35.000,264,11054526,3685,0,1758476374,13127.141888270002,28091.814266850008,53306.81842848 2025-09-21,17:39:36.000,264,11054555,4125,0,1758476375,13127.202515060002,25323.310754129998,53306.741570160004 2025-09-21,17:39:37.000,264,11054497,4445,0,1758476376,13127.249669229997,29014.538334719997,53306.77650576 2025-09-21,17:39:38.000,264,11054549,4125,0,1758476377,13127.283350780002,31321.584650250006,53306.741570160004 2025-09-21,17:39:39.000,264,11054592,3845,0,1758476378,13127.317032329993,27630.307725749997,53306.74855728 2025-09-21,17:39:40.000,264,11054478,4205,0,1758476379,13127.343977570003,26707.414478759994,53306.74855728 2025-09-21,17:39:41.000,264,11054540,3725,0,1758476380,13127.418076979993,36396.9230046,53306.80445424001 2025-09-21,17:39:42.000,264,11054578,4004,0,1758476381,13127.424813289988,29475.769959750003,53306.78349288001 2025-09-21,17:39:43.000,264,11054499,4325,0,1758476382,13127.465231149989,26707.322840070003,53306.73458304001 2025-09-21,17:39:44.000,264,11054556,3605,0,1758476383,13127.492176389998,27630.11035011,53306.7206088 2025-09-21,17:39:45.000,264,11054542,3965,0,1758476384,13127.519121629994,26707.238250509996,53306.741570160004 2025-09-21,17:39:46.000,264,11054498,3645,0,1758476385,13127.599957349994,31321.33088157,53306.713621680006 2025-09-21,17:39:47.000,264,11054537,4205,0,1758476386,13127.613429969999,30398.55746979,53306.643750480005 2025-09-21,17:39:48.000,264,11054540,3725,0,1758476387,13127.68752937999,28091.511154260006,53306.60881488 2025-09-21,17:39:49.000,264,11054554,3645,0,1758476388,13127.741419859994,27630.11035011,53306.62977624 2025-09-21,17:39:50.000,264,11054529,4045,0,1758476389,13127.761628789995,29475.762910620004,53306.62278912 2025-09-21,17:39:51.000,264,11054519,4325,0,1758476390,13127.78857402999,26707.308741810004,53306.50400808 2025-09-21,17:39:52.000,264,11054531,4365,0,1758476391,13127.842464509995,30860.03581437,53306.50400808 2025-09-21,17:39:53.000,264,11054532,3765,0,1758476392,13127.903091299995,30859.993519590003,53306.524969440004 2025-09-21,17:39:54.000,264,11054551,4125,0,1758476393,13127.903091299995,31321.436618520005,53306.50400808 2025-09-21,17:39:55.000,264,11054574,3924,0,1758476394,13127.95024546999,31782.858570059994,53306.545930800006 2025-09-21,17:39:56.000,264,11054473,4205,0,1758476395,13127.943509159995,26245.950232439995,53306.545930800006 2025-09-21,17:39:57.000,264,11054518,3885,0,1758476396,13127.943509159995,27630.187890539994,53306.51798232001 2025-09-21,17:39:58.000,264,11054563,4325,0,1758476397,13127.95024546999,28552.904909279998,53306.56689216001 2025-09-21,17:39:59.000,264,11054537,4285,0,1758476398,13127.943509159995,29475.755861490004,53306.5808664 2025-09-21,17:40:00.000,264,11054548,3685,0,1758476399,13127.862673439995,25784.485986119995,53306.53195656 2025-09-21,17:40:01.000,264,11054538,3885,0,1758476400,13127.862673439995,29475.6642228,53306.573879280004 2025-09-21,17:40:02.000,264,11054541,4285,0,1758476401,13127.8357282,29937.050928690005,53306.545930800006 2025-09-21,17:40:03.000,264,11054532,3804,0,1758476402,13127.79531034,26707.17480834,53306.573879280004 2025-09-21,17:40:04.000,264,11054518,3725,0,1758476403,13127.73468355,24861.5151987,53306.5808664 2025-09-21,17:40:05.000,264,11054507,4285,0,1758476404,13127.701001999994,28552.778024939995,53306.55291792 2025-09-21,17:40:06.000,264,11054525,4125,0,1758476405,13127.66732044999,30859.810242210006,53306.53894368001 2025-09-21,17:40:07.000,264,11054551,4165,0,1758476406,13127.566275799989,29936.93109348,53306.545930800006 2025-09-21,17:40:08.000,264,11054550,4004,0,1758476407,13127.586484729989,24861.409461749994,53306.524969440004 2025-09-21,17:40:09.000,264,11054546,3725,0,1758476408,13127.498912699994,27168.540366839996,53306.46907248001 2025-09-21,17:40:10.000,264,11054563,4485,0,1758476409,13127.451758529998,33628.271460150005,53306.48304672 2025-09-21,17:40:11.000,264,11054519,4325,0,1758476410,13127.431549599998,26245.689414630004,53306.49003384 2025-09-21,17:40:12.000,264,11054500,3725,0,1758476411,13127.397868049993,29014.136534310004,53306.45509824 2025-09-21,17:40:13.000,264,11054514,3685,0,1758476412,13127.391131739998,27629.920023600003,53306.476059600005 2025-09-21,17:40:14.000,264,11054536,3565,0,1758476413,13127.337241259993,26707.097267909994,53306.48304672 2025-09-21,17:40:15.000,264,11054573,4325,0,1758476414,13127.269878159997,26245.661218110006,53306.48304672 2025-09-21,17:40:16.000,264,11054514,3685,0,1758476415,13127.195778749992,30859.760898299995,53306.427149760006 2025-09-21,17:40:17.000,264,11054538,3845,0,1758476416,13127.209251369997,27168.469875540002,53306.406188400004 2025-09-21,17:40:18.000,264,11054526,3845,0,1758476417,13127.175569819992,29014.115386920006,53306.43413688 2025-09-21,17:40:19.000,264,11054558,3565,0,1758476418,13127.094734099992,29936.95224087,53306.406188400004 2025-09-21,17:40:20.000,264,11054559,4365,0,1758476419,13127.047579929997,26245.647119850008,53306.32933008001 2025-09-21,17:40:21.000,264,11054549,4205,0,1758476420,13127.020634690001,26707.03382574,53306.35029144001 2025-09-21,17:40:22.000,264,11054541,3965,0,1758476421,13126.973480519991,30398.317799369994,53306.3363172 2025-09-21,17:40:23.000,264,11054530,3845,0,1758476422,13126.973480519991,27168.561514229994,53306.32933008001 2025-09-21,17:40:24.000,264,11054532,3924,0,1758476423,13126.933062659991,30859.760898299995,53306.38522704 2025-09-21,17:40:25.000,264,11054583,4325,0,1758476424,13126.89938111,35473.81828371,53306.30138160001 2025-09-21,17:40:26.000,264,11054544,3965,0,1758476425,13126.89938111,31782.569555730006,53306.32234296 2025-09-21,17:40:27.000,264,11054547,4325,0,1758476426,13126.885908489996,29475.48799455,53306.30138160001 2025-09-21,17:40:28.000,264,11054542,3965,0,1758476427,13126.906117419996,29936.874700440007,53306.25247176001 2025-09-21,17:40:29.000,264,11054515,4245,0,1758476428,13126.852226939991,24861.479953050002,53306.25247176001 2025-09-21,17:40:30.000,264,11054598,3804,0,1758476429,13126.852226939991,31321.140555060003,53306.21753616 2025-09-21,17:40:31.000,264,11054508,3525,0,1758476430,13126.845490629996,24399.959313690008,53306.15465208 2025-09-21,17:40:32.000,264,11054557,4085,0,1758476431,13126.852226939991,31321.048916369997,53306.15465208 2025-09-21,17:40:33.000,264,11054547,4085,0,1758476432,13126.865699559996,28552.5806493,53306.16862632 2025-09-21,17:40:34.000,264,11054570,3765,0,1758476433,13126.825281699996,29936.825356529996,53306.17561344 2025-09-21,17:40:35.000,264,11054552,3845,0,1758476434,13126.805072769996,28091.200992540005,53306.18260056001 2025-09-21,17:40:36.000,264,11054565,4365,0,1758476435,13126.81854539,29936.79011088,53306.13369072001 2025-09-21,17:40:37.000,264,11054576,3924,0,1758476436,13126.784863839996,33628.052937119995,53306.1267036 2025-09-21,17:40:38.000,264,11054531,4125,0,1758476437,13126.81854539,32705.23018143,53306.11971648 2025-09-21,17:40:39.000,264,11054550,3685,0,1758476438,13126.744445979995,34089.50308518,53306.14766496 2025-09-21,17:40:40.000,264,11054546,3965,0,1758476439,13126.724237049995,34089.524232569995,53306.07779376 2025-09-21,17:40:41.000,264,11054489,4245,0,1758476440,13126.683819189995,28091.27148384,53306.14766496 2025-09-21,17:40:42.000,264,11054546,3765,0,1758476441,13126.63666502,27629.863630559994,53306.07779376 2025-09-21,17:40:43.000,264,11054531,4085,0,1758476442,13126.623192399995,26245.661218110006,53306.042858160006 2025-09-21,17:40:44.000,264,11054554,3605,0,1758476443,13126.57603823,25784.288610479998,53306.06381952001 2025-09-21,17:40:45.000,264,11054534,3685,0,1758476444,13126.5558293,25322.887806330007,53306.0568324 2025-09-21,17:40:46.000,264,11054553,4085,0,1758476445,13126.501938819994,29936.973388259998,53306.03587104001 2025-09-21,17:40:47.000,264,11054517,4045,0,1758476446,13126.454784649999,33166.82131209,53306.02888392 2025-09-21,17:40:48.000,264,11054538,3765,0,1758476447,13126.44804833999,32705.41345881,53305.93805136 2025-09-21,17:40:49.000,264,11054567,4165,0,1758476448,13126.40763047999,32705.38526229,53305.95901272 2025-09-21,17:40:50.000,264,11054567,4285,0,1758476449,13126.387421549989,28552.665238860005,53306.04984528 2025-09-21,17:40:51.000,264,11054562,4085,0,1758476450,13126.367212619989,25784.175824399994,53306.021896800004 2025-09-21,17:40:52.000,264,11054513,3965,0,1758476451,13126.313322139998,30398.219111550003,53305.972986960005 2025-09-21,17:40:53.000,264,11054520,4004,0,1758476452,13126.340267379994,30859.528277010002,53306.021896800004 2025-09-21,17:40:54.000,264,11054526,3685,0,1758476453,13126.299849519994,31782.266443140004,53306.02888392 2025-09-21,17:40:55.000,264,11054558,3765,0,1758476454,13126.245959039989,31320.85154073,53306.00093544 2025-09-21,17:40:56.000,264,11054516,4004,0,1758476455,13126.198804869993,32704.969363619995,53305.97997408 2025-09-21,17:40:57.000,264,11054548,3804,0,1758476456,13126.131441769998,32243.61085425,53306.01490968001 2025-09-21,17:40:58.000,264,11054561,4325,0,1758476457,13126.124705460003,25783.907957460004,53306.03587104001 2025-09-21,17:40:59.000,264,11054547,4205,0,1758476458,13126.070814979998,32704.91297058,53305.9520256 2025-09-21,17:41:00.000,264,11054536,3725,0,1758476459,13126.050606049997,28552.2281928,53305.96599984001 2025-09-21,17:41:01.000,264,11054538,3645,0,1758476460,13126.030397119997,32704.884774060003,53305.99394832001 2025-09-21,17:41:02.000,264,11054548,3804,0,1758476461,13126.010188189997,29936.4658509,53305.94503848001 2025-09-21,17:41:03.000,264,11054522,3804,0,1758476462,13126.010188189997,27168.061025999996,53305.93805136 2025-09-21,17:41:04.000,264,11054520,3645,0,1758476463,13126.016924499992,32704.91297058,53305.94503848001 2025-09-21,17:41:05.000,264,11054485,4205,0,1758476464,13126.057342359993,32704.92706884,53305.9520256 2025-09-21,17:41:06.000,264,11054530,3845,0,1758476465,13126.010188189997,24399.649151970007,53305.8821544 2025-09-21,17:41:07.000,264,11054531,4205,0,1758476466,13126.010188189997,25322.429612880005,53305.875167280006 2025-09-21,17:41:08.000,264,11054569,4285,0,1758476467,13126.037133429993,33166.334922120004,53305.88914152 2025-09-21,17:41:09.000,264,11054537,4325,0,1758476468,13125.983242950002,33627.728677139996,53305.86119304 2025-09-21,17:41:10.000,264,11054543,4365,0,1758476469,13125.983242950002,31782.090214890006,53305.875167280006 2025-09-21,17:41:11.000,264,11054590,3725,0,1758476470,13125.996715569992,26706.653172720005,53305.84721880001 2025-09-21,17:41:12.000,264,11054522,3725,0,1758476471,13125.969770329997,28552.277536709997,53305.79830896001 2025-09-21,17:41:13.000,264,11054547,4405,0,1758476472,13125.949561399997,30397.880753310004,53305.78433472 2025-09-21,17:41:14.000,264,11054575,4165,0,1758476473,13125.936088779992,29936.501096549997,53305.8122832 2025-09-21,17:41:15.000,264,11054558,3605,0,1758476474,13125.915879849992,24399.592758929997,53305.82625744001 2025-09-21,17:41:16.000,264,11054540,3845,0,1758476475,13125.922616160002,35473.38828678,53305.805296080005 2025-09-21,17:41:17.000,264,11054544,3804,0,1758476476,13125.902407230002,35473.45172895001,53305.79132184 2025-09-21,17:41:18.000,264,11054488,3725,0,1758476477,13125.855253059992,28552.39737192,53305.735424880004 2025-09-21,17:41:19.000,264,11054549,4205,0,1758476478,13125.808098889996,29013.777028679993,53305.67952792001 2025-09-21,17:41:20.000,264,11054548,3725,0,1758476479,13125.814835199992,29936.649128279998,53305.72145064 2025-09-21,17:41:21.000,264,11054519,4245,0,1758476480,13125.781153650001,29475.283569780004,53305.74939912001 2025-09-21,17:41:22.000,264,11054532,4045,0,1758476481,13125.754208409991,34550.74175934,53305.65856656001 2025-09-21,17:41:23.000,264,11054525,4205,0,1758476482,13125.747472099996,33166.602789059994,53305.63061808001 2025-09-21,17:41:24.000,264,11054582,3804,0,1758476483,13125.70031793,25784.077136580003,53305.588695360006 2025-09-21,17:41:25.000,264,11054559,4245,0,1758476484,13125.680109,25322.676332429997,53305.66555368 2025-09-21,17:41:26.000,264,11054527,4165,0,1758476485,13125.673372689991,22554.257409269994,53305.65157944 2025-09-21,17:41:27.000,264,11054517,4165,0,1758476486,13125.653163759991,29936.726668710005,53305.57472112 2025-09-21,17:41:28.000,264,11054562,3765,0,1758476487,13125.63969114,29013.932109539994,53305.6026696 2025-09-21,17:41:29.000,264,11054561,3965,0,1758476488,13125.626218519996,28552.5806493,53305.56074688001 2025-09-21,17:41:30.000,264,11054534,3685,0,1758476489,13125.632954829991,27168.378236849996,53305.51183704001 2025-09-21,17:41:31.000,264,11054523,4405,0,1758476490,13125.65990007,28552.637042340008,53305.59568248 2025-09-21,17:41:32.000,264,11054541,3965,0,1758476491,13125.653163759991,30859.669259610004,53305.567734000004 2025-09-21,17:41:33.000,264,11054527,4245,0,1758476492,13125.666636379996,26707.03382574,53305.52581128 2025-09-21,17:41:34.000,264,11054522,3645,0,1758476493,13125.653163759991,31782.576604860005,53305.539785520006 2025-09-21,17:41:35.000,264,11054592,3685,0,1758476494,13125.626218519996,29014.080141269995,53305.54677264 2025-09-21,17:41:36.000,264,11054536,3725,0,1758476495,13125.63969114,28091.27148384,53305.45594008 2025-09-21,17:41:37.000,264,11054491,4325,0,1758476496,13125.673372689991,29475.48799455,53305.56074688001 2025-09-21,17:41:38.000,264,11054549,4085,0,1758476497,13125.653163759991,23477.171803649995,53305.4978628 2025-09-21,17:41:39.000,264,11054551,4125,0,1758476498,13125.693581619991,31321.17580071,53305.44196584001 2025-09-21,17:41:40.000,264,11054586,3804,0,1758476499,13125.646427449996,28091.320827749994,53305.40703024 2025-09-21,17:41:41.000,264,11054565,4205,0,1758476500,13125.666636379996,32243.95626162,53305.46292720001 2025-09-21,17:41:42.000,264,11054532,4004,0,1758476501,13125.686845309996,24861.50814957,53305.518824160004 2025-09-21,17:41:43.000,264,11054546,3645,0,1758476502,13125.70031793,26707.118415300007,53305.39305600001 2025-09-21,17:41:44.000,264,11054535,4004,0,1758476503,13125.707054239996,31782.590703120004,53305.44196584001 2025-09-21,17:41:45.000,264,11054575,4565,0,1758476504,13125.713790549991,30398.437634579997,53305.52581128 2025-09-21,17:41:46.000,264,11054538,3804,0,1758476505,13125.733999479991,29014.157681700002,53305.45594008 2025-09-21,17:41:47.000,264,11054516,3765,0,1758476506,13125.774417339991,29936.94519174,53305.49087568001 2025-09-21,17:41:48.000,264,11054498,3565,0,1758476507,13125.740735790001,26707.083169649995,53305.44196584001 2025-09-21,17:41:49.000,264,11054532,3725,0,1758476508,13125.801362580001,29475.46684716,53305.45594008 2025-09-21,17:41:50.000,264,11054545,4325,0,1758476509,13125.754208409991,29936.924044350002,53305.44196584001 2025-09-21,17:41:51.000,264,11054467,4325,0,1758476510,13125.747472099996,27168.51217032,53305.44196584001 2025-09-21,17:41:52.000,264,11054522,3924,0,1758476511,13125.733999479991,26245.661218110006,53305.49087568001 2025-09-21,17:41:53.000,264,11054516,3685,0,1758476512,13125.740735790001,26707.04087487,53305.46292720001 2025-09-21,17:41:54.000,264,11054505,4325,0,1758476513,13125.760944720001,29475.48799455,53305.47690144 2025-09-21,17:41:55.000,264,11054538,3565,0,1758476514,13125.774417339991,28552.70753364,53305.469914320005 2025-09-21,17:41:56.000,264,11054558,3845,0,1758476515,13125.787889959996,25322.831413289998,53305.4978628 2025-09-21,17:41:57.000,264,11054512,3405,0,1758476516,13125.774417339991,30859.760898299995,53305.44895296 2025-09-21,17:41:58.000,264,11054534,3565,0,1758476517,13125.747472099996,25322.880757200008,53305.4978628 2025-09-21,17:41:59.000,264,11054552,3685,0,1758476518,13125.835044129992,30859.732701779998,53305.52581128 2025-09-21,17:42:00.000,264,11054548,3885,0,1758476519,13125.814835199992,24861.402412619995,53305.4279916 2025-09-21,17:42:01.000,264,11054592,3685,0,1758476520,13125.794626269992,31782.534310079995,53305.469914320005 2025-09-21,17:42:02.000,264,11054575,4245,0,1758476521,13125.774417339991,25322.82436416,53305.46292720001 2025-09-21,17:42:03.000,264,11054574,3804,0,1758476522,13125.767681029996,27168.420531630007,53305.49087568001 2025-09-21,17:42:04.000,264,11054540,3645,0,1758476523,13125.814835199992,29014.03079736,53305.51183704001 2025-09-21,17:42:05.000,264,11054572,3885,0,1758476524,13125.787889959996,32243.94216336,53305.46292720001 2025-09-21,17:42:06.000,264,11054530,3804,0,1758476525,13125.787889959996,23015.862638189996,53305.46292720001 2025-09-21,17:42:07.000,264,11054537,4165,0,1758476526,13125.835044129992,30398.360094150004,53305.48388856 2025-09-21,17:42:08.000,264,11054592,4004,0,1758476527,13125.835044129992,32705.364114900003,53305.44895296 2025-09-21,17:42:09.000,264,11054432,3845,0,1758476528,13125.868725679997,29014.115386920006,53305.48388856 2025-09-21,17:42:10.000,264,11054542,4045,0,1758476529,13125.848516749997,29936.924044350002,53305.44895296 2025-09-21,17:42:11.000,264,11054577,4125,0,1758476530,13125.855253059992,32243.977409009996,53305.43497872 2025-09-21,17:42:12.000,264,11054558,3405,0,1758476531,13125.855253059992,29937.022732170008,53305.52581128 2025-09-21,17:42:13.000,264,11054538,3685,0,1758476532,13125.909143539997,31321.246292009993,53305.46292720001 2025-09-21,17:42:14.000,264,11054526,3765,0,1758476533,13125.909143539997,29014.228172999996,53305.48388856 2025-09-21,17:42:15.000,264,11054567,4165,0,1758476534,13125.902407230002,26245.809249840007,53305.518824160004 2025-09-21,17:42:16.000,264,11054577,4165,0,1758476535,13125.909143539997,30398.494027620007,53305.469914320005 2025-09-21,17:42:17.000,264,11054541,4285,0,1758476536,13125.915879849992,27630.061006200005,53305.47690144 2025-09-21,17:42:18.000,264,11054538,3845,0,1758476537,13126.010188189997,30398.57861718,53305.44895296 2025-09-21,17:42:19.000,264,11054554,3645,0,1758476538,13125.996715569992,25784.43664221,53305.469914320005 2025-09-21,17:42:20.000,264,11054509,4004,0,1758476539,13126.016924499992,27168.617907270003,53305.40703024 2025-09-21,17:42:21.000,264,11054494,3645,0,1758476540,13126.016924499992,26707.266447029993,53305.469914320005 2025-09-21,17:42:22.000,264,11054516,3645,0,1758476541,13126.050606049997,30398.529273270004,53305.421004480006 2025-09-21,17:42:23.000,264,11054478,3405,0,1758476542,13126.064078670002,31321.415471130007,53305.43497872 2025-09-21,17:42:24.000,264,11054548,3725,0,1758476543,13126.070814979998,34089.85554167999,53305.4978628 2025-09-21,17:42:25.000,264,11054528,3965,0,1758476544,13126.084287600002,30860.078109149996,53305.400043120004 2025-09-21,17:42:26.000,264,11054351,4245,0,1758476545,13126.091023909998,25323.176820659995,53305.44196584001 2025-09-21,17:42:27.000,264,11054338,3965,0,1758476546,13126.158387009993,32244.27347247,53305.45594008 2025-09-21,17:42:28.000,264,11054486,3444,0,1758476547,13126.138178079993,32244.315767249995,53305.40703024 2025-09-21,17:42:29.000,264,11054492,3485,0,1758476548,13126.192068559998,26246.027772870002,53305.44196584001 2025-09-21,17:42:30.000,264,11054497,4405,0,1758476549,13126.239222729993,32244.379209420003,53305.44196584001 2025-09-21,17:42:31.000,264,11054456,3965,0,1758476550,13126.232486419998,29014.51718733,53305.4978628 2025-09-21,17:42:32.000,264,11054490,3804,0,1758476551,13126.259431659993,29014.531285589997,53305.40703024 2025-09-21,17:42:33.000,264,11054473,4325,0,1758476552,13126.232486419998,29014.49603994,53305.41401736001 2025-09-21,17:42:34.000,264,11054452,3845,0,1758476553,13126.225750109988,29937.346992150007,53305.40703024 2025-09-21,17:42:35.000,264,11054489,4125,0,1758476554,13126.219013799993,27630.26543097,53305.41401736001 2025-09-21,17:42:36.000,264,11054520,3924,0,1758476555,13126.219013799993,29014.432597770006,53305.36510752001 2025-09-21,17:42:37.000,264,11054475,4165,0,1758476556,13126.225750109988,27630.237234450004,53305.44196584001 2025-09-21,17:42:38.000,264,11054493,4085,0,1758476557,13126.212277489998,29475.79815627,53305.50484992 2025-09-21,17:42:39.000,264,11054504,3685,0,1758476558,13126.232486419998,23938.90391691,53305.44196584001 2025-09-21,17:42:40.000,264,11054454,3804,0,1758476559,13126.212277489998,25323.162722399997,53305.372094640006 2025-09-21,17:42:41.000,264,11054443,4285,0,1758476560,13126.212277489998,31782.879717450007,53305.400043120004 2025-09-21,17:42:42.000,264,11054508,3804,0,1758476561,13126.245959039989,29014.397352119995,53305.469914320005 2025-09-21,17:42:43.000,264,11054476,3685,0,1758476562,13126.279640589994,28091.616891209997,53305.4978628 2025-09-21,17:42:44.000,264,11054473,4004,0,1758476563,13126.272904279998,28553.017695360002,53305.44895296 2025-09-21,17:42:45.000,264,11054466,3765,0,1758476564,13126.286376899989,29475.826352789998,53305.53279840001 2025-09-21,17:42:46.000,264,11054448,3645,0,1758476565,13126.320058449994,31782.893815710006,53305.46292720001 2025-09-21,17:42:47.000,264,11054448,3565,0,1758476566,13126.252695349998,27168.765939000004,53305.52581128 2025-09-21,17:42:48.000,264,11054487,3965,0,1758476567,13126.360476309994,27630.145595759997,53305.637605200005 2025-09-21,17:42:49.000,264,11054477,4125,0,1758476568,13126.320058449994,29475.777008880003,53305.567734000004 2025-09-21,17:42:50.000,264,11054473,3965,0,1758476569,13126.326794759989,29014.34800821,53305.57472112 2025-09-21,17:42:51.000,264,11054506,3965,0,1758476570,13126.320058449994,26707.252348769995,53305.55375976 2025-09-21,17:42:52.000,264,11054457,4125,0,1758476571,13126.340267379994,25784.394347430003,53305.47690144 2025-09-21,17:42:53.000,264,11054422,3725,0,1758476572,13126.306585829989,30398.522224140004,53305.539785520006 2025-09-21,17:42:54.000,264,11054437,4245,0,1758476573,13126.320058449994,29014.319811690002,53305.518824160004 2025-09-21,17:42:55.000,264,11054465,4245,0,1758476574,13126.320058449994,31321.380225479996,53305.539785520006 2025-09-21,17:42:56.000,264,11054441,4325,0,1758476575,13126.380685239994,29475.777008880003,53305.44196584001 2025-09-21,17:42:57.000,264,11054462,3645,0,1758476576,13126.326794759989,29014.397352119995,53305.47690144 2025-09-21,17:42:58.000,264,11054441,4085,0,1758476577,13126.299849519994,31321.50710982,53305.49087568001 2025-09-21,17:42:59.000,264,11054475,3924,0,1758476578,13126.380685239994,29475.847500179996,53305.44196584001 2025-09-21,17:43:00.000,264,11054447,3965,0,1758476579,13126.40763047999,31321.50006069,53305.41401736001 2025-09-21,17:43:01.000,264,11054463,4045,0,1758476580,13126.400894169994,30398.71959978,53305.4279916 2025-09-21,17:43:02.000,264,11054520,3725,0,1758476581,13126.40763047999,32705.765915309996,53305.50484992 2025-09-21,17:43:03.000,264,11054547,4205,0,1758476582,13126.373948929999,30860.127453060006,53305.518824160004 2025-09-21,17:43:04.000,264,11054485,4045,0,1758476583,13126.333531069999,28091.715579030002,53305.52581128 2025-09-21,17:43:05.000,264,11054551,4405,0,1758476584,13126.360476309994,26707.393331369996,53305.567734000004 2025-09-21,17:43:06.000,264,11054526,3765,0,1758476585,13126.387421549989,26246.027772870002,53305.52581128 2025-09-21,17:43:07.000,264,11054481,3845,0,1758476586,13126.387421549989,30860.148600450004,53305.539785520006 2025-09-21,17:43:08.000,264,11054529,3885,0,1758476587,13126.414366789999,29937.28354998,53305.4978628 2025-09-21,17:43:09.000,264,11054522,3685,0,1758476588,13126.414366789999,31321.591699380006,53305.47690144 2025-09-21,17:43:10.000,264,11054588,3645,0,1758476589,13126.44804833999,29937.403385190002,53305.49087568001 2025-09-21,17:43:11.000,264,11054510,3845,0,1758476590,13126.380685239994,27168.9774129,53305.53279840001 2025-09-21,17:43:12.000,264,11054510,3645,0,1758476591,13126.42783940999,30398.797140209994,53305.518824160004 2025-09-21,17:43:13.000,264,11054564,3924,0,1758476592,13126.414366789999,26246.119411559994,53305.50484992 2025-09-21,17:43:14.000,264,11054649,4085,0,1758476593,13126.414366789999,28091.800168589994,53305.4978628 2025-09-21,17:43:15.000,264,11054671,4045,0,1758476594,13126.414366789999,28091.821315980007,53305.58170824001 2025-09-21,17:43:16.000,264,11054696,3685,0,1758476595,13126.461520959994,29014.67931732,53305.57472112 2025-09-21,17:43:17.000,264,11054717,4125,0,1758476596,13126.454784649999,30860.303681310004,53305.56074688001 2025-09-21,17:43:18.000,264,11054716,3645,0,1758476597,13126.454784649999,27169.019707679996,53305.62363096 2025-09-21,17:43:19.000,264,11054687,4325,0,1758476598,13126.47499358,24861.97339215,53305.63061808001 2025-09-21,17:43:20.000,264,11054517,4405,0,1758476599,13126.52888405999,32244.56953593,53305.58170824001 2025-09-21,17:43:21.000,264,11054559,4325,0,1758476600,13126.461520959994,28553.313758820004,53305.588695360006 2025-09-21,17:43:22.000,264,11054540,3685,0,1758476601,13126.461520959994,29937.60076083,53305.588695360006 2025-09-21,17:43:23.000,264,11054575,4045,0,1758476602,13126.42783940999,32244.675272880006,53305.59568248 2025-09-21,17:43:24.000,264,11054523,4125,0,1758476603,13126.414366789999,24862.13552214,53305.637605200005 2025-09-21,17:43:25.000,264,11054553,4365,0,1758476604,13126.42783940999,28091.969347709994,53305.66555368 2025-09-21,17:43:26.000,264,11054514,3885,0,1758476605,13126.434575719999,33628.912930980005,53305.59568248 2025-09-21,17:43:27.000,264,11054506,3525,0,1758476606,13126.40763047999,33628.919980110004,53305.567734000004 2025-09-21,17:43:28.000,264,11054547,4125,0,1758476607,13126.441312029994,24862.1496204,53305.67952792001 2025-09-21,17:43:29.000,264,11054558,4004,0,1758476608,13126.400894169994,34551.81322710001,53305.63061808001 2025-09-21,17:43:30.000,264,11054530,3845,0,1758476609,13126.42783940999,23939.312766450006,53305.707476400006 2025-09-21,17:43:31.000,264,11054524,3725,0,1758476610,13126.400894169994,27630.660182249994,53305.66555368 2025-09-21,17:43:32.000,264,11054514,3765,0,1758476611,13126.373948929999,26707.893819599994,53305.64459232 2025-09-21,17:43:33.000,264,11054549,4325,0,1758476612,13126.320058449994,27630.695427900006,53305.58170824001 2025-09-21,17:43:34.000,264,11054529,4405,0,1758476613,13126.347003689989,30399.177793230003,53305.66555368 2025-09-21,17:43:35.000,264,11054536,3685,0,1758476614,13126.320058449994,28553.560478369996,53305.57472112 2025-09-21,17:43:36.000,264,11054499,4125,0,1758476615,13126.320058449994,31322.113335000002,53305.60965672001 2025-09-21,17:43:37.000,264,11054532,4045,0,1758476616,13126.306585829989,31783.464795239997,53305.62363096 2025-09-21,17:43:38.000,264,11054497,4125,0,1758476617,13126.252695349998,26707.99250742,53305.64459232 2025-09-21,17:43:39.000,264,11054482,3685,0,1758476618,13126.333531069999,26707.98545829,53305.65856656001 2025-09-21,17:43:40.000,264,11054532,3565,0,1758476619,13126.286376899989,23478.116387069997,53305.65856656001 2025-09-21,17:43:41.000,264,11054523,4165,0,1758476620,13126.286376899989,29015.045872079994,53305.65157944 2025-09-21,17:43:42.000,264,11054545,4205,0,1758476621,13126.252695349998,25323.76894758,53305.6026696 2025-09-21,17:43:43.000,264,11054501,4285,0,1758476622,13126.212277489998,34090.57455294,53305.6026696 2025-09-21,17:43:44.000,264,11054498,3725,0,1758476623,13126.259431659993,31322.092187610004,53305.637605200005 2025-09-21,17:43:45.000,264,11054517,4165,0,1758476624,13126.266167969989,33629.12440488,53305.62363096 2025-09-21,17:43:46.000,264,11054523,3924,0,1758476625,13126.245959039989,27630.794115719997,53305.637605200005 2025-09-21,17:43:47.000,264,11054527,4325,0,1758476626,13126.272904279998,27169.343967659996,53305.64459232 2025-09-21,17:43:48.000,264,11054559,3965,0,1758476627,13126.313322139998,29015.024724689996,53305.61664384 2025-09-21,17:43:49.000,264,11054515,4205,0,1758476628,13126.320058449994,29937.840431250006,53305.58170824001 2025-09-21,17:43:50.000,264,11054512,3685,0,1758476629,13126.347003689989,29476.397332320004,53305.58170824001 2025-09-21,17:43:51.000,264,11054544,3885,0,1758476630,13126.320058449994,24400.917995370008,53305.567734000004 2025-09-21,17:43:52.000,264,11054551,4125,0,1758476631,13126.306585829989,35013.467799930004,53305.57472112 2025-09-21,17:43:53.000,264,11054535,4245,0,1758476632,13126.299849519994,30399.35402148,53305.59568248 2025-09-21,17:43:54.000,264,11054499,4245,0,1758476633,13126.293113209998,29937.995512110007,53305.55375976 2025-09-21,17:43:55.000,264,11054537,4205,0,1758476634,13126.367212619989,34552.165683600004,53305.59568248 2025-09-21,17:43:56.000,264,11054515,4165,0,1758476635,13126.360476309994,32706.541319609998,53305.686515040004 2025-09-21,17:43:57.000,264,11054596,3765,0,1758476636,13126.360476309994,29015.257345980004,53305.66555368 2025-09-21,17:43:58.000,264,11054561,4325,0,1758476637,13126.320058449994,31322.345956289995,53305.64459232 2025-09-21,17:43:59.000,264,11054517,4285,0,1758476638,13126.320058449994,28092.448688549994,53305.60965672001 2025-09-21,17:44:00.000,264,11054514,3885,0,1758476639,13126.353739999999,27631.104277439998,53305.6026696 2025-09-21,17:44:02.000,264,11054516,4004,0,1758476641,13126.353739999999,29015.433574230003,53305.6026696 2025-09-21,17:44:03.000,264,11054532,3804,0,1758476642,13126.320058449994,27631.217063520002,53305.59568248 2025-09-21,17:44:04.000,264,11054508,3804,0,1758476643,13126.313322139998,31784.06397129,53305.63061808001 2025-09-21,17:44:05.000,264,11054524,3645,0,1758476644,13126.326794759989,25785.663190830004,53305.61664384 2025-09-21,17:44:06.000,264,11054514,3765,0,1758476645,13126.360476309994,31784.099216939998,53305.61664384 2025-09-21,17:44:07.000,264,11054516,3765,0,1758476646,13126.380685239994,24862.854533399994,53305.64459232 2025-09-21,17:44:08.000,264,11054467,4285,0,1758476647,13126.40763047999,24862.896828180004,53305.63061808001 2025-09-21,17:44:09.000,264,11054522,3565,0,1758476648,13126.40763047999,31784.141511719994,53305.6026696 2025-09-21,17:44:10.000,264,11054471,4445,0,1758476649,13126.367212619989,24862.889779050005,53305.637605200005 2025-09-21,17:44:11.000,264,11054490,3685,0,1758476650,13126.400894169994,24862.868631660007,53305.63061808001 2025-09-21,17:44:12.000,264,11054349,4205,0,1758476651,13126.333531069999,29476.968311849996,53305.62363096 2025-09-21,17:44:13.000,264,11054306,3685,0,1758476652,13126.286376899989,32706.8444322,53305.65157944 2025-09-21,17:44:14.000,264,11054419,4004,0,1758476653,13126.252695349998,30861.184822559997,53305.6026696 2025-09-21,17:44:15.000,264,11054444,3685,0,1758476654,13126.205541179988,29938.333870350005,53305.567734000004 2025-09-21,17:44:16.000,264,11054441,4405,0,1758476655,13126.151650699998,28092.639015060005,53305.637605200005 2025-09-21,17:44:17.000,264,11054277,4245,0,1758476656,13126.104496530003,31322.522184539994,53305.63061808001 2025-09-21,17:44:18.000,264,11054333,4365,0,1758476657,13126.111232839998,33168.181794179996,53305.637605200005 2025-09-21,17:44:19.000,264,11054458,3725,0,1758476658,13126.077551289993,33629.58964746,53305.66555368 2025-09-21,17:44:20.000,264,11054507,3924,0,1758476659,13126.050606049997,29938.326821220006,53305.61664384 2025-09-21,17:44:21.000,264,11054462,3645,0,1758476660,13126.050606049997,31322.6067741,53305.52581128 2025-09-21,17:44:22.000,264,11054560,3885,0,1758476661,13126.010188189997,30861.14957691,53305.518824160004 2025-09-21,17:44:23.000,264,11054504,3725,0,1758476662,13125.996715569992,26246.979405420003,53305.58170824001 2025-09-21,17:44:24.000,264,11054478,3725,0,1758476663,13125.976506639992,31783.972332599995,53305.4978628 2025-09-21,17:44:25.000,264,11054590,3605,0,1758476664,13125.956297709992,30399.713527109998,53305.63061808001 2025-09-21,17:44:26.000,264,11054522,3845,0,1758476665,13125.969770329997,29476.897820550003,53305.54677264 2025-09-21,17:44:27.000,264,11054524,3605,0,1758476666,13125.929352469997,28092.653113320004,53305.51183704001 2025-09-21,17:44:28.000,264,11054519,4325,0,1758476667,13125.922616160002,29015.46881988,53305.52581128 2025-09-21,17:44:29.000,264,11054485,4045,0,1758476668,13125.922616160002,28092.660162450004,53305.50484992 2025-09-21,17:44:30.000,264,11054556,3685,0,1758476669,13125.922616160002,29015.48291814,53305.44895296 2025-09-21,17:44:31.000,264,11054527,4125,0,1758476670,13125.942825090002,31322.656118009996,53305.421004480006 2025-09-21,17:44:32.000,264,11054526,3725,0,1758476671,13125.942825090002,29938.418459909997,53305.56074688001 2025-09-21,17:44:33.000,264,11054552,3565,0,1758476672,13125.956297709992,31784.049873030002,53305.54677264 2025-09-21,17:44:34.000,264,11054475,4165,0,1758476673,13125.976506639992,26708.49299565,53305.58170824001 2025-09-21,17:44:35.000,264,11054540,3765,0,1758476674,13125.996715569992,27631.329849600006,53305.469914320005 2025-09-21,17:44:36.000,264,11054368,3725,0,1758476675,13126.010188189997,26708.514143039996,53305.48388856 2025-09-21,17:44:37.000,264,11054561,3965,0,1758476676,13126.037133429993,27169.971340229997,53305.49087568001 2025-09-21,17:44:38.000,264,11054539,4205,0,1758476677,13126.077551289993,27631.37919351,53305.43497872 2025-09-21,17:44:39.000,264,11054549,4365,0,1758476678,13126.097760219993,26247.134486280003,53305.40703024 2025-09-21,17:44:40.000,264,11054513,4125,0,1758476679,13126.077551289993,27631.372144380002,53305.4279916 2025-09-21,17:44:41.000,264,11054530,3765,0,1758476680,13126.124705460003,34552.623877050006,53305.43497872 2025-09-21,17:44:42.000,264,11054519,4245,0,1758476681,13126.104496530003,30861.361050809996,53305.421004480006 2025-09-21,17:44:43.000,264,11054538,3804,0,1758476682,13126.070814979998,31322.811198869997,53305.43497872 2025-09-21,17:44:44.000,264,11054481,4004,0,1758476683,13126.077551289993,30861.403345590006,53305.351133280004 2025-09-21,17:44:45.000,264,11054557,4325,0,1758476684,13126.138178079993,29938.580589899997,53305.3581204 2025-09-21,17:44:46.000,264,11054569,4205,0,1758476685,13126.111232839998,36859.86051909,53305.43497872 2025-09-21,17:44:47.000,264,11054516,3485,0,1758476686,13126.144914389988,31322.825297129995,53305.39305600001 2025-09-21,17:44:48.000,264,11054492,3645,0,1758476687,13126.097760219993,27170.133470219997,53305.351133280004 2025-09-21,17:44:49.000,264,11054525,4245,0,1758476688,13126.104496530003,30861.530229929995,53305.34414616001 2025-09-21,17:44:50.000,264,11054575,4245,0,1758476689,13126.144914389988,34091.37815376,53305.38606888 2025-09-21,17:44:51.000,264,11054535,4285,0,1758476690,13126.144914389988,31784.360034750003,53305.34414616001 2025-09-21,17:44:52.000,264,11054582,3885,0,1758476691,13126.144914389988,29015.821276379997,53305.29523632001 2025-09-21,17:44:53.000,264,11054563,4165,0,1758476692,13126.144914389988,31322.874641040005,53305.33017192 2025-09-21,17:44:54.000,264,11054499,4045,0,1758476693,13126.151650699998,33168.520152419995,53305.33017192 2025-09-21,17:44:55.000,264,11054522,3565,0,1758476694,13126.111232839998,28092.913931129995,53305.33017192 2025-09-21,17:44:56.000,264,11054577,4004,0,1758476695,13126.057342359993,25324.332877980007,53305.302223440005 2025-09-21,17:44:57.000,264,11054481,4004,0,1758476696,13126.077551289993,29477.045852280004,53305.29523632001 2025-09-21,17:44:58.000,264,11054501,4325,0,1758476697,13126.064078670002,26708.47889739,53305.30921056 2025-09-21,17:44:59.000,264,11054516,3765,0,1758476698,13126.023660810002,29015.504065529996,53305.218378 2025-09-21,17:45:00.000,264,11054468,3565,0,1758476699,13125.976506639992,30399.748772759995,53305.27427496001 2025-09-21,17:45:01.000,264,11054512,3565,0,1758476700,13126.023660810002,28554.089163120007,53305.27427496001 2025-09-21,17:45:03.000,264,11054512,3765,0,1758476702,13125.929352469997,29015.384230320007,53305.26728784 2025-09-21,17:45:04.000,264,11054539,4085,0,1758476703,13125.976506639992,28553.969327910003,53305.29523632001 2025-09-21,17:45:05.000,264,11054517,4085,0,1758476704,13125.895670919992,27169.682325899994,53305.232352240004 2025-09-21,17:45:06.000,264,11054568,3804,0,1758476705,13125.868725679997,31783.782006089998,53305.22536512001 2025-09-21,17:45:07.000,264,11054550,3645,0,1758476706,13125.848516749997,35475.073028850005,53305.19042952 2025-09-21,17:45:08.000,264,11054518,3725,0,1758476707,13125.882198300002,31322.353005419995,53305.21139088 2025-09-21,17:45:09.000,264,11054550,3685,0,1758476708,13125.841780440001,30860.952201270004,53305.218378 2025-09-21,17:45:10.000,264,11054525,4045,0,1758476709,13125.760944720001,26708.182833929997,53305.21139088 2025-09-21,17:45:11.000,264,11054484,3845,0,1758476710,13125.760944720001,29938.0871508,53305.15549392001 2025-09-21,17:45:12.000,264,11054507,4325,0,1758476711,13125.707054239996,27169.6118346,53305.21139088 2025-09-21,17:45:13.000,264,11054552,3765,0,1758476712,13125.666636379996,29938.08010167,53305.17645528001 2025-09-21,17:45:14.000,264,11054545,4004,0,1758476713,13125.632954829991,29015.29259163,53305.1485068 2025-09-21,17:45:15.000,264,11054493,4045,0,1758476714,13125.632954829991,33167.9985168,53305.183442400004 2025-09-21,17:45:16.000,264,11054522,3645,0,1758476715,13125.61948221,28092.469835940006,53305.1135712 2025-09-21,17:45:17.000,264,11054537,4245,0,1758476716,13125.585800659996,26708.225128709993,53305.10658408001 2025-09-21,17:45:18.000,264,11054495,4205,0,1758476717,13125.65990007,28092.498032460004,53305.09260984 2025-09-21,17:45:19.000,264,11054510,3845,0,1758476718,13125.626218519996,29015.29259163,53305.09260984 2025-09-21,17:45:20.000,264,11054526,3765,0,1758476719,13125.666636379996,30399.509102340002,53305.085622720006 2025-09-21,17:45:21.000,264,11054532,3645,0,1758476720,13125.781153650001,27631.012638750006,53305.09260984 2025-09-21,17:45:22.000,264,11054549,4045,0,1758476721,13125.767681029996,27169.576588950003,53305.07863560001 2025-09-21,17:45:23.000,264,11054551,4125,0,1758476722,13125.808098889996,28553.83539444,53305.09260984 2025-09-21,17:45:24.000,264,11054543,4285,0,1758476723,13125.828307819997,29938.044856020002,53305.09959696 2025-09-21,17:45:25.000,264,11054522,3645,0,1758476724,13125.848516749997,30860.84646432,53305.036712880006 2025-09-21,17:45:26.000,264,11054534,3605,0,1758476725,13125.848516749997,27630.89985267,53305.036712880006 2025-09-21,17:45:27.000,264,11054483,4365,0,1758476726,13125.821571510001,29476.538314920006,53305.00177728 2025-09-21,17:45:28.000,264,11054534,3685,0,1758476727,13125.848516749997,31783.57758132,53304.99479016 2025-09-21,17:45:29.000,264,11054492,3885,0,1758476728,13125.835044129992,30399.318775830005,53305.02273864 2025-09-21,17:45:30.000,264,11054520,3765,0,1758476729,13125.848516749997,32244.985434600007,53304.99479016 2025-09-21,17:45:31.000,264,11054507,4085,0,1758476730,13125.875461989992,28092.251312909997,53304.98081592 2025-09-21,17:45:32.000,264,11054551,4285,0,1758476731,13125.814835199992,25323.846488010007,53304.93190608 2025-09-21,17:45:33.000,264,11054390,3405,0,1758476732,13125.814835199992,33629.28653487,53305.02972576001 2025-09-21,17:45:34.000,264,11054515,4165,0,1758476733,13125.841780440001,28553.83539444,53304.98780304001 2025-09-21,17:45:35.000,264,11054517,4125,0,1758476734,13125.821571510001,32245.154613720006,53304.966841680005 2025-09-21,17:45:36.000,264,11054551,4205,0,1758476735,13125.848516749997,28092.448688549994,53304.95286744 2025-09-21,17:45:37.000,264,11054531,3965,0,1758476736,13125.861989370002,33168.026713319996,53304.966841680005 2025-09-21,17:45:38.000,264,11054511,4165,0,1758476737,13125.861989370002,24401.14356753,53304.92491896 2025-09-21,17:45:39.000,264,11054525,4045,0,1758476738,13125.888934609997,30399.459758430006,53304.95985456001 2025-09-21,17:45:40.000,264,11054510,3924,0,1758476739,13125.915879849992,29476.686346650007,53304.896970480004 2025-09-21,17:45:41.000,264,11054550,3285,0,1758476740,13125.969770329997,26246.739734999996,53304.91094472001 2025-09-21,17:45:42.000,264,11054362,3845,0,1758476741,13125.909143539997,25323.92402844,53304.86203488001 2025-09-21,17:45:43.000,264,11054522,3924,0,1758476742,13125.882198300002,29938.044856020002,53304.87600912 2025-09-21,17:45:44.000,264,11054498,3725,0,1758476743,13125.888934609997,31322.28251412,53304.91094472001 2025-09-21,17:45:45.000,264,11054522,3725,0,1758476744,13125.969770329997,30399.438611039994,53304.87600912 2025-09-21,17:45:46.000,264,11054526,3685,0,1758476745,13125.956297709992,31783.669220009993,53304.896970480004 2025-09-21,17:45:47.000,264,11054488,3645,0,1758476746,13125.963034020002,25323.881733660004,53304.93889320001 2025-09-21,17:45:48.000,264,11054527,4285,0,1758476747,13126.016924499992,28092.328853340005,53304.917931840006 2025-09-21,17:45:49.000,264,11054488,3605,0,1758476748,13126.070814979998,29476.58765883,53304.93889320001 2025-09-21,17:45:50.000,264,11054512,3685,0,1758476749,13126.064078670002,29937.981413849993,53304.95985456001 2025-09-21,17:45:51.000,264,11054490,4205,0,1758476750,13126.091023909998,24862.487978639998,53304.98081592 2025-09-21,17:45:52.000,264,11054504,3804,0,1758476751,13126.097760219993,26246.725636739997,53304.917931840006 2025-09-21,17:45:53.000,264,11054496,3565,0,1758476752,13126.117969149993,30399.410414519996,53304.92491896 2025-09-21,17:45:54.000,264,11054537,4205,0,1758476753,13126.144914389988,27169.491999389997,53304.93889320001 2025-09-21,17:45:55.000,264,11054539,3845,0,1758476754,13126.151650699998,24862.424536470004,53304.88998336001 2025-09-21,17:45:56.000,264,11054526,3685,0,1758476755,13126.171859629998,30399.35402148,53304.917931840006 2025-09-21,17:45:57.000,264,11054569,4285,0,1758476756,13126.151650699998,28092.265411169996,53304.896970480004 2025-09-21,17:45:58.000,264,11054510,3804,0,1758476757,13126.185332249988,30860.754825630007,53304.9738288 2025-09-21,17:45:59.000,264,11054521,4165,0,1758476758,13126.205541179988,30860.783022150004,53304.93190608 2025-09-21,17:46:00.000,264,11054497,4285,0,1758476759,13126.205541179988,31322.226121080006,53304.93190608 2025-09-21,17:46:01.000,264,11054473,3804,0,1758476760,13126.219013799993,29938.016659500005,53304.95286744 2025-09-21,17:46:02.000,264,11054492,3565,0,1758476761,13126.219013799993,28553.743755749994,53304.896970480004 2025-09-21,17:46:03.000,264,11054542,3405,0,1758476762,13126.232486419998,30860.8182678,53304.9738288 2025-09-21,17:46:04.000,264,11054329,4205,0,1758476763,13126.259431659993,28553.800148790004,53304.917931840006 2025-09-21,17:46:05.000,264,11054509,4325,0,1758476764,13126.279640589994,28553.786050530005,53305.036712880006 2025-09-21,17:46:06.000,264,11054559,4165,0,1758476765,13126.266167969989,28553.877689219997,53304.9738288 2025-09-21,17:46:07.000,264,11054523,4045,0,1758476766,13126.299849519994,31322.388251070006,53304.966841680005 2025-09-21,17:46:08.000,264,11054537,4165,0,1758476767,13126.313322139998,28553.955229650004,53304.95985456001 2025-09-21,17:46:09.000,264,11054553,4325,0,1758476768,13126.306585829989,29476.77798534,53304.9039576 2025-09-21,17:46:10.000,264,11054499,3924,0,1758476769,13126.333531069999,30399.67123233,53304.85504776 2025-09-21,17:46:11.000,264,11054392,3685,0,1758476770,13126.367212619989,26708.401356960007,53304.9738288 2025-09-21,17:46:12.000,264,11054501,4125,0,1758476771,13126.360476309994,25324.177797120006,53304.896970480004 2025-09-21,17:46:13.000,264,11054508,3885,0,1758476772,13126.347003689989,31322.543331930006,53304.93889320001 2025-09-21,17:46:14.000,264,11054496,3804,0,1758476773,13126.347003689989,26708.401356960007,53304.91094472001 2025-09-21,17:46:15.000,264,11054514,3765,0,1758476774,13126.373948929999,32706.745744379994,53304.869022000006 2025-09-21,17:46:16.000,264,11054535,4125,0,1758476775,13126.400894169994,23939.86964772,53304.88299624 2025-09-21,17:46:17.000,264,11054518,3485,0,1758476776,13126.40763047999,29015.47586901,53304.896970480004 2025-09-21,17:46:18.000,264,11054476,3845,0,1758476777,13126.380685239994,30861.1707243,53304.917931840006 2025-09-21,17:46:19.000,264,11054518,3885,0,1758476778,13126.373948929999,28554.068015729994,53304.94588032 2025-09-21,17:46:20.000,264,11054520,3645,0,1758476779,13126.340267379994,25785.55745388,53304.87600912 2025-09-21,17:46:21.000,264,11054541,4245,0,1758476780,13126.373948929999,27631.23116178,53304.82709928 2025-09-21,17:46:22.000,264,11054566,3804,0,1758476781,13126.367212619989,29015.46177075,53304.869022000006 2025-09-21,17:46:23.000,264,11054562,3765,0,1758476782,13126.360476309994,29476.94011533,53304.86203488001 2025-09-21,17:46:24.000,264,11054540,3804,0,1758476783,13126.387421549989,26708.373160439995,53304.9039576 2025-09-21,17:46:25.000,264,11054536,3685,0,1758476784,13126.380685239994,25785.578601269997,53304.81312504 2025-09-21,17:46:26.000,264,11054529,4285,0,1758476785,13126.380685239994,31784.000529120007,53304.869022000006 2025-09-21,17:46:27.000,264,11054532,3605,0,1758476786,13126.373948929999,30399.748772759995,53304.86203488001 2025-09-21,17:46:28.000,264,11054533,4165,0,1758476787,13126.394157859999,30861.177773429998,53304.86203488001 2025-09-21,17:46:29.000,264,11054511,3965,0,1758476788,13126.421103099994,25785.599748659995,53304.84107352001 2025-09-21,17:46:30.000,264,11054491,4205,0,1758476789,13126.387421549989,32245.39428414,53304.85504776 2025-09-21,17:46:31.000,264,11054383,4325,0,1758476790,13126.347003689989,28554.14555616,53304.750240960006 2025-09-21,17:46:32.000,264,11054421,4285,0,1758476791,13126.400894169994,30399.86860797,53304.799150800005 2025-09-21,17:46:33.000,264,11054571,4325,0,1758476792,13126.400894169994,32245.53526674,53304.82709928 2025-09-21,17:46:34.000,264,11054531,4245,0,1758476793,13126.394157859999,30399.86860797,53304.9039576 2025-09-21,17:46:35.000,264,11054538,3885,0,1758476794,13126.387421549989,29015.595704220003,53304.86203488001 2025-09-21,17:46:36.000,264,11054532,3685,0,1758476795,13126.414366789999,31322.684314529994,53304.88998336001 2025-09-21,17:46:37.000,264,11054536,3845,0,1758476796,13126.454784649999,28554.194900069997,53304.92491896 2025-09-21,17:46:38.000,264,11054522,3765,0,1758476797,13126.40763047999,32245.443628049994,53304.88998336001 2025-09-21,17:46:39.000,264,11054560,3885,0,1758476798,13126.434575719999,27631.322800470007,53304.82011216001 2025-09-21,17:46:40.000,264,11054543,4125,0,1758476799,13126.421103099994,28092.751801139995,53304.87600912 2025-09-21,17:46:41.000,264,11054543,4165,0,1758476800,13126.347003689989,27631.329849600006,53304.80613792 2025-09-21,17:46:42.000,264,11054505,4405,0,1758476801,13126.367212619989,33168.245236350005,53304.77818944 2025-09-21,17:46:43.000,264,11054528,3885,0,1758476802,13126.340267379994,29476.904869680002,53304.74325384001 2025-09-21,17:46:44.000,264,11054555,4445,0,1758476803,13126.373948929999,29015.46881988,53304.78517656 2025-09-21,17:46:45.000,264,11054492,3685,0,1758476804,13126.414366789999,25324.156649729994,53304.799150800005 2025-09-21,17:46:46.000,264,11054525,4125,0,1758476805,13126.367212619989,28554.103261380005,53304.74325384001 2025-09-21,17:46:47.000,264,11054513,4365,0,1758476806,13126.387421549989,27631.266407429997,53304.799150800005 2025-09-21,17:46:48.000,264,11054550,3845,0,1758476807,13126.380685239994,30399.826313190002,53304.77120232001 2025-09-21,17:46:49.000,264,11054543,4125,0,1758476808,13126.367212619989,32706.8444322,53304.77818944 2025-09-21,17:46:50.000,264,11054498,3804,0,1758476809,13126.373948929999,26708.47184826,53304.77818944 2025-09-21,17:46:51.000,264,11054544,3845,0,1758476810,13126.353739999999,27631.365095250003,53304.799150800005 2025-09-21,17:46:52.000,264,11054524,3565,0,1758476811,13126.367212619989,30399.86155884,53304.80613792 2025-09-21,17:46:53.000,264,11054522,3725,0,1758476812,13126.306585829989,24862.889779050005,53304.78517656 2025-09-21,17:46:54.000,264,11054511,4085,0,1758476813,13126.286376899989,29477.024704890006,53304.80613792 2025-09-21,17:46:55.000,264,11054515,4125,0,1758476814,13126.293113209998,31322.719560180005,53304.81312504 2025-09-21,17:46:56.000,264,11054424,3605,0,1758476815,13126.286376899989,31322.634970619998,53304.85504776 2025-09-21,17:46:57.000,264,11054468,3765,0,1758476816,13126.212277489998,30399.798116670005,53304.79216368001 2025-09-21,17:46:58.000,264,11054481,4085,0,1758476817,13126.165123319988,30861.241215600006,53304.71530536 2025-09-21,17:46:59.000,264,11054500,3765,0,1758476818,13126.124705460003,30861.3117069,53304.7642152 2025-09-21,17:47:00.000,264,11054538,3725,0,1758476819,13126.131441769998,27631.449684809995,53304.73626672 2025-09-21,17:47:01.000,264,11054552,3804,0,1758476820,13126.131441769998,29938.580589899997,53304.69434400001 2025-09-21,17:47:02.000,264,11054504,3845,0,1758476821,13126.171859629998,31322.867591910006,53304.68735688 2025-09-21,17:47:03.000,264,11054485,4405,0,1758476822,13126.131441769998,28554.441619620004,53304.680369760004 2025-09-21,17:47:04.000,264,11054470,4004,0,1758476823,13126.171859629998,29015.814227249997,53304.68735688 2025-09-21,17:47:05.000,264,11054466,3605,0,1758476824,13126.138178079993,30400.18581882,53304.69434400001 2025-09-21,17:47:06.000,264,11054481,4004,0,1758476825,13126.252695349998,27631.70345349,53304.66639552 2025-09-21,17:47:07.000,264,11054529,4285,0,1758476826,13126.219013799993,29938.785014670008,53304.69434400001 2025-09-21,17:47:08.000,264,11054554,3765,0,1758476827,13126.259431659993,29938.770916409994,53304.67338264001 2025-09-21,17:47:09.000,264,11054504,3725,0,1758476828,13126.306585829989,28554.540307439995,53304.67338264001 2025-09-21,17:47:10.000,264,11054545,4325,0,1758476829,13126.326794759989,30400.1576223,53304.65242128001 2025-09-21,17:47:11.000,264,11054556,3765,0,1758476830,13126.353739999999,30400.17172056,53304.68735688 2025-09-21,17:47:12.000,264,11054554,3605,0,1758476831,13126.414366789999,32707.239183480007,53304.67338264001 2025-09-21,17:47:13.000,264,11054492,3765,0,1758476832,13126.367212619989,28093.139503290004,53304.631459920005 2025-09-21,17:47:14.000,264,11054535,3965,0,1758476833,13126.340267379994,31784.38823127,53304.68735688 2025-09-21,17:47:15.000,264,11054559,4165,0,1758476834,13126.333531069999,31322.93808321,53304.69434400001 2025-09-21,17:47:16.000,264,11054538,3685,0,1758476835,13126.299849519994,31322.909886690002,53304.729279600004 2025-09-21,17:47:17.000,264,11054559,4165,0,1758476836,13126.286376899989,30861.48793515,53304.74325384001 2025-09-21,17:47:18.000,264,11054523,4125,0,1758476837,13126.239222729993,26708.725616940006,53304.68735688 2025-09-21,17:47:19.000,264,11054561,3924,0,1758476838,13126.192068559998,31784.38118214,53304.69434400001 2025-09-21,17:47:20.000,264,11054554,3845,0,1758476839,13126.198804869993,29938.742719889997,53304.64543416 2025-09-21,17:47:21.000,264,11054527,4365,0,1758476840,13126.151650699998,31322.987427119995,53304.701331120006 2025-09-21,17:47:22.000,264,11054552,3765,0,1758476841,13126.131441769998,29015.891767680005,53304.67338264001 2025-09-21,17:47:23.000,264,11054507,3965,0,1758476842,13126.077551289993,27170.26035456,53304.561588720004 2025-09-21,17:47:24.000,264,11054544,3685,0,1758476843,13126.057342359993,30861.657114269998,53304.56857584 2025-09-21,17:47:25.000,264,11054494,3845,0,1758476844,13125.989979259997,28093.146552420003,53304.65242128001 2025-09-21,17:47:26.000,264,11054549,4125,0,1758476845,13125.969770329997,32245.951165410006,53304.61748568 2025-09-21,17:47:27.000,264,11054535,4165,0,1758476846,13125.942825090002,28554.667191779998,53304.65242128001 2025-09-21,17:47:28.000,264,11054524,3605,0,1758476847,13125.929352469997,28554.695388299995,53304.61049856 2025-09-21,17:47:29.000,264,11054500,3725,0,1758476848,13125.915879849992,27631.914927389997,53304.6594084 2025-09-21,17:47:30.000,264,11054523,4125,0,1758476849,13125.895670919992,33630.40029741,53304.61049856 2025-09-21,17:47:31.000,264,11054547,4165,0,1758476850,13125.888934609997,29477.694372240003,53304.62447280001 2025-09-21,17:47:32.000,264,11054555,4245,0,1758476851,13125.882198300002,22095.006589769997,53304.582550080006 2025-09-21,17:47:33.000,264,11054492,3605,0,1758476852,13125.808098889996,29016.378157650004,53304.512678880004 2025-09-21,17:47:34.000,264,11054533,4125,0,1758476853,13125.808098889996,28554.991451759997,53304.54062736 2025-09-21,17:47:35.000,264,11054538,3765,0,1758476854,13125.774417339991,30400.777945740003,53304.6594084 2025-09-21,17:47:36.000,264,11054478,3845,0,1758476855,13125.767681029996,33169.309654979996,53304.5895372 2025-09-21,17:47:37.000,264,11054496,3845,0,1758476856,13125.707054239996,29939.391239849996,53304.57556296001 2025-09-21,17:47:38.000,264,11054452,3725,0,1758476857,13125.720526860001,31785.142488180005,53304.57556296001 2025-09-21,17:47:39.000,264,11054515,4245,0,1758476858,13125.713790549991,34092.27339327001,53304.57556296001 2025-09-21,17:47:40.000,264,11054465,4205,0,1758476859,13125.707054239996,30400.98941964,53304.57556296001 2025-09-21,17:47:41.000,264,11054423,3924,0,1758476860,13125.680109,27632.53525083,53304.57556296001 2025-09-21,17:47:42.000,264,11054507,4045,0,1758476861,13125.666636379996,29478.244204379997,53304.61748568 2025-09-21,17:47:43.000,264,11054469,4245,0,1758476862,13125.646427449996,31785.431502509993,53304.561588720004 2025-09-21,17:47:44.000,264,11054473,4325,0,1758476863,13125.65990007,30862.622845079997,53304.56857584 2025-09-21,17:47:45.000,264,11054420,3725,0,1758476864,13125.680109,29478.342892200002,53304.50569176001 2025-09-21,17:47:46.000,264,11054512,3645,0,1758476865,13125.693581619991,30862.707434640004,53304.54761448 2025-09-21,17:47:47.000,264,11054514,3605,0,1758476866,13125.707054239996,33631.28143866001,53304.582550080006 2025-09-21,17:47:48.000,264,11054470,3804,0,1758476867,13125.747472099996,23018.632946280006,53304.54062736 2025-09-21,17:47:49.000,264,11054552,3845,0,1758476868,13125.754208409991,32247.086075340005,53304.57556296001 2025-09-21,17:47:50.000,264,11054510,3765,0,1758476869,13125.733999479991,36861.27739422,53304.512678880004 2025-09-21,17:47:51.000,264,11054571,4165,0,1758476870,13125.760944720001,29939.955170250003,53304.56857584 2025-09-21,17:47:52.000,264,11054543,4004,0,1758476871,13125.733999479991,30862.73563116,53304.519666 2025-09-21,17:47:53.000,264,11054488,3605,0,1758476872,13125.754208409991,27171.317724060005,53304.463769040005 2025-09-21,17:47:54.000,264,11054494,3645,0,1758476873,13125.767681029996,30862.658090729994,53304.47075616 2025-09-21,17:47:55.000,264,11054526,3685,0,1758476874,13125.720526860001,23941.30767024,53304.463769040005 2025-09-21,17:47:56.000,264,11054514,3804,0,1758476875,13125.70031793,24402.659130479995,53304.42184632 2025-09-21,17:47:57.000,264,11054521,4085,0,1758476876,13125.70031793,32708.247209070003,53304.45678192001 2025-09-21,17:47:58.000,264,11054517,4045,0,1758476877,13125.727263169996,28555.44964521,53304.47774328 2025-09-21,17:47:59.000,264,11054532,4004,0,1758476878,13125.720526860001,29478.244204379997,53304.49870464 2025-09-21,17:48:00.000,264,11054548,3685,0,1758476879,13125.673372689991,32708.078029950004,53304.45678192001 2025-09-21,17:48:01.000,264,11054503,4045,0,1758476880,13125.686845309996,26709.60675819,53304.50569176001 2025-09-21,17:48:02.000,264,11054511,4004,0,1758476881,13125.653163759991,34092.294540660005,53304.42184632 2025-09-21,17:48:03.000,264,11054550,3804,0,1758476882,13125.626218519996,27632.35197345,53304.42883344 2025-09-21,17:48:04.000,264,11054556,3685,0,1758476883,13125.626218519996,29478.075025259997,53304.42883344 2025-09-21,17:48:05.000,264,11054518,3725,0,1758476884,13125.606009589996,27632.316727800004,53304.463769040005 2025-09-21,17:48:06.000,264,11054461,4365,0,1758476885,13125.57906435,31323.699389250003,53304.414859200006 2025-09-21,17:48:07.000,264,11054527,4045,0,1758476886,13125.55885542,25786.65711816,53304.45678192001 2025-09-21,17:48:08.000,264,11054526,3525,0,1758476887,13125.53191017999,27632.323776930003,53304.42184632 2025-09-21,17:48:09.000,264,11054533,4085,0,1758476888,13125.49822863,30862.221044670005,53304.47075616 2025-09-21,17:48:10.000,264,11054383,4165,0,1758476889,13125.484756009995,29477.926993529996,53304.45678192001 2025-09-21,17:48:11.000,264,11054554,3885,0,1758476890,13125.41065659999,30400.756798350005,53304.44280768 2025-09-21,17:48:12.000,264,11054513,4125,0,1758476891,13125.37023873999,30862.28448684,53304.40787208001 2025-09-21,17:48:13.000,264,11054533,4365,0,1758476892,13125.37697505,31323.72758577,53304.35197512 2025-09-21,17:48:14.000,264,11054522,3605,0,1758476893,13125.323084569995,30862.347929010008,53304.33101376 2025-09-21,17:48:15.000,264,11054533,4205,0,1758476894,13125.323084569995,23479.68129393,53304.35197512 2025-09-21,17:48:16.000,264,11054529,4485,0,1758476895,13125.33655719,31785.332814690002,53304.33101376 2025-09-21,17:48:17.000,264,11054530,3645,0,1758476896,13125.35676612,28555.43554695,53304.38691072001 2025-09-21,17:48:18.000,264,11054537,4205,0,1758476897,13125.343293499995,27632.640987780003,53304.33800088001 2025-09-21,17:48:19.000,264,11054533,4085,0,1758476898,13125.39044766999,32246.853454049997,53304.37293648 2025-09-21,17:48:20.000,264,11054511,4045,0,1758476899,13125.39044766999,29016.970284569994,53304.3799236 2025-09-21,17:48:21.000,264,11054549,4205,0,1758476900,13125.39718398,32246.99443665,53304.35896224001 2025-09-21,17:48:22.000,264,11054482,3725,0,1758476901,13125.424129219995,27171.38116623,53304.365949360006 2025-09-21,17:48:23.000,264,11054521,4325,0,1758476902,13125.504964939995,29478.462727410006,53304.3100524 2025-09-21,17:48:24.000,264,11054535,4205,0,1758476903,13125.47128338999,30401.341876139995,53304.32402664 2025-09-21,17:48:25.000,264,11054517,3965,0,1758476904,13125.51170124999,28094.225069310007,53304.28909104001 2025-09-21,17:48:26.000,264,11054484,3605,0,1758476905,13125.565591729996,29478.505022190002,53304.35197512 2025-09-21,17:48:27.000,264,11054495,3965,0,1758476906,13125.585800659996,31324.249221389997,53304.38691072001 2025-09-21,17:48:28.000,264,11054516,3605,0,1758476907,13125.61274589999,28555.724561280003,53304.344988000004 2025-09-21,17:48:29.000,264,11054500,3645,0,1758476908,13125.61948221,25325.792047890005,53304.365949360006 2025-09-21,17:48:30.000,264,11054515,4165,0,1758476909,13125.646427449996,32247.114271860002,53304.33800088001 2025-09-21,17:48:31.000,264,11054543,4085,0,1758476910,13125.632954829991,29478.505022190002,53304.35896224001 2025-09-21,17:48:32.000,264,11054526,3845,0,1758476911,13125.70031793,27171.3741171,53304.33101376 2025-09-21,17:48:33.000,264,11054523,4045,0,1758476912,13125.754208409991,30862.77087681,53304.33800088001 2025-09-21,17:48:34.000,264,11054516,3924,0,1758476913,13125.707054239996,28094.239167570006,53304.35197512 2025-09-21,17:48:35.000,264,11054539,4165,0,1758476914,13125.720526860001,30862.792024199996,53304.32402664 2025-09-21,17:48:36.000,264,11054572,3565,0,1758476915,13125.747472099996,30401.264335710002,53304.30306528 2025-09-21,17:48:37.000,264,11054502,3485,0,1758476916,13125.767681029996,32708.402289930003,53304.33800088001 2025-09-21,17:48:38.000,264,11054546,3645,0,1758476917,13125.754208409991,29478.38518698,53304.28210392 2025-09-21,17:48:39.000,264,11054547,4085,0,1758476918,13125.774417339991,31785.50904294,53304.28210392 2025-09-21,17:48:40.000,264,11054513,4205,0,1758476919,13125.801362580001,24864.116327669995,53304.31703952001 2025-09-21,17:48:41.000,264,11054534,3804,0,1758476920,13125.781153650001,29478.293548290007,53304.296078160005 2025-09-21,17:48:42.000,264,11054495,4004,0,1758476921,13125.787889959996,29478.307646550005,53304.26114256 2025-09-21,17:48:43.000,264,11054520,3804,0,1758476922,13125.794626269992,22556.92198041,53304.23319408 2025-09-21,17:48:44.000,264,11054613,4045,0,1758476923,13125.787889959996,33169.626865829996,53304.26114256 2025-09-21,17:48:45.000,264,11054570,3444,0,1758476924,13125.794626269992,29478.152565690005,53304.31703952001 2025-09-21,17:48:46.000,264,11054487,4165,0,1758476925,13125.733999479991,27171.07100451,53304.3100524 2025-09-21,17:48:47.000,264,11054516,3885,0,1758476926,13125.747472099996,23941.117343730002,53304.31703952001 2025-09-21,17:48:48.000,264,11054527,4125,0,1758476927,13125.713790549991,31785.19183209,53304.26114256 2025-09-21,17:48:49.000,264,11054499,3645,0,1758476928,13125.713790549991,28555.28751522,53304.226206960004 2025-09-21,17:48:50.000,264,11054486,3325,0,1758476929,13125.673372689991,29016.73061415,53304.21921984001 2025-09-21,17:48:51.000,264,11054521,4085,0,1758476930,13125.65990007,30862.397272920003,53304.21921984001 2025-09-21,17:48:52.000,264,11054586,3645,0,1758476931,13125.693581619991,30862.41842031,53304.2052456 2025-09-21,17:48:53.000,264,11054519,4325,0,1758476932,13125.754208409991,29939.616812010005,53304.18428424 2025-09-21,17:48:54.000,264,11054508,3485,0,1758476933,13125.713790549991,29939.68730331,53304.19127136001 2025-09-21,17:48:55.000,264,11054536,3765,0,1758476934,13125.720526860001,29939.701401569997,53304.198258480006 2025-09-21,17:48:56.000,264,11054535,4325,0,1758476935,13125.713790549991,31324.03774749,53304.19127136001 2025-09-21,17:48:57.000,264,11054561,4325,0,1758476936,13125.713790549991,28094.14752888,53304.23319408 2025-09-21,17:48:58.000,264,11054539,4165,0,1758476937,13125.720526860001,31324.108238789995,53304.247168320006 2025-09-21,17:48:59.000,264,11054553,4165,0,1758476938,13125.754208409991,29478.455678280006,53304.24018120001 2025-09-21,17:49:00.000,264,11054514,3525,0,1758476939,13125.720526860001,35938.47578592,53304.15633576 2025-09-21,17:49:01.000,264,11054519,4205,0,1758476940,13125.727263169996,30401.496956999996,53304.24018120001 2025-09-21,17:49:02.000,264,11054415,4285,0,1758476941,13125.794626269992,28094.373101039993,53304.2751168 2025-09-21,17:49:03.000,264,11054540,3645,0,1758476942,13125.828307819997,28094.45064147,53304.26114256 2025-09-21,17:49:04.000,264,11054524,3485,0,1758476943,13125.787889959996,28094.528181899994,53304.26812968001 2025-09-21,17:49:05.000,264,11054506,3444,0,1758476944,13125.835044129992,26710.304622059994,53304.24018120001 2025-09-21,17:49:06.000,264,11054517,4165,0,1758476945,13125.848516749997,35015.93499543,53304.21223272 2025-09-21,17:49:07.000,264,11054529,4365,0,1758476946,13125.882198300002,33631.76077950001,53304.16332288 2025-09-21,17:49:08.000,264,11054540,3725,0,1758476947,13125.942825090002,27633.275409480004,53304.14236152 2025-09-21,17:49:09.000,264,11054469,3965,0,1758476948,13126.010188189997,29017.569460619998,53304.18428424 2025-09-21,17:49:10.000,264,11054549,4125,0,1758476949,13126.077551289993,35016.0689289,53304.177297120004 2025-09-21,17:49:11.000,264,11054487,4165,0,1758476950,13126.050606049997,29017.498969320004,53304.10742592 2025-09-21,17:49:12.000,264,11054497,4165,0,1758476951,13126.151650699998,29479.068952589994,53304.16332288 2025-09-21,17:49:13.000,264,11054491,4325,0,1758476952,13126.225750109988,31324.806102660004,53304.16332288 2025-09-21,17:49:14.000,264,11054523,3804,0,1758476953,13126.178595939993,28556.309639069994,53304.11441304 2025-09-21,17:49:15.000,264,11054525,4125,0,1758476954,13126.158387009993,30863.482838940006,53304.09345168 2025-09-21,17:49:16.000,264,11054559,4004,0,1758476955,13126.165123319988,32247.748693560003,53304.10043880001 2025-09-21,17:49:17.000,264,11054563,4045,0,1758476956,13126.171859629998,29479.17468954,53304.15633576 2025-09-21,17:49:18.000,264,11054517,4125,0,1758476957,13126.144914389988,31324.925937869994,53304.08646456 2025-09-21,17:49:19.000,264,11054522,3685,0,1758476958,13126.212277489998,31324.982330910003,53304.10043880001 2025-09-21,17:49:20.000,264,11054509,4125,0,1758476959,13126.185332249988,28556.40832689,53304.058516080004 2025-09-21,17:49:21.000,264,11054527,4325,0,1758476960,13126.239222729993,34093.563384060006,53304.0655032 2025-09-21,17:49:22.000,264,11054543,4325,0,1758476961,13126.266167969989,28095.014571869993,53304.009606240004 2025-09-21,17:49:23.000,264,11054506,4085,0,1758476962,13126.360476309994,28095.035719260006,53304.01659336 2025-09-21,17:49:24.000,264,11054521,4085,0,1758476963,13126.340267379994,26710.798061160007,53304.00261912001 2025-09-21,17:49:25.000,264,11054528,3565,0,1758476964,13126.299849519994,29479.34386866,53304.04454184 2025-09-21,17:49:26.000,264,11054497,4245,0,1758476965,13126.299849519994,30402.26531217,53304.079477440006 2025-09-21,17:49:27.000,264,11054506,3965,0,1758476966,13126.293113209998,29479.3297704,53304.08646456 2025-09-21,17:49:28.000,264,11054500,3685,0,1758476967,13126.272904279998,29479.350917789998,53304.05152896001 2025-09-21,17:49:29.000,264,11054496,3685,0,1758476968,13126.239222729993,30402.131378699996,53304.00261912001 2025-09-21,17:49:30.000,264,11054547,4365,0,1758476969,13126.151650699998,25787.834322869996,53304.009606240004 2025-09-21,17:49:31.000,264,11054473,3965,0,1758476970,13125.983242950002,24865.075009349996,53303.960696400005 2025-09-21,17:49:32.000,264,11054512,3804,0,1758476971,13125.808098889996,33170.83931619,53303.890825200004 2025-09-21,17:49:33.000,264,11054527,4245,0,1758476972,13125.545382799995,31325.16560829,53303.793005520005 2025-09-21,17:49:34.000,264,11054499,3965,0,1758476973,13125.43760184,28095.190800120006,53303.76505704001 2025-09-21,17:49:35.000,264,11054523,4125,0,1758476974,13125.363502429995,29018.091096239994,53303.723134320004 2025-09-21,17:49:36.000,264,11054538,3685,0,1758476975,13125.33655719,28556.697341220002,53303.76505704001 2025-09-21,17:49:37.000,264,11054542,3605,0,1758476976,13125.35002980999,29940.970244969998,53303.82794112 2025-09-21,17:49:38.000,264,11054547,4085,0,1758476977,13125.35676612,27633.846389009996,53303.77204416 2025-09-21,17:49:39.000,264,11054568,3804,0,1758476978,13125.424129219995,29018.154538410003,53303.78601840001 2025-09-21,17:49:40.000,264,11054534,3765,0,1758476979,13125.45781077,29018.161587540002,53303.78601840001 2025-09-21,17:49:41.000,264,11054506,3765,0,1758476980,13125.51170124999,34093.81715274,53303.723134320004 2025-09-21,17:49:42.000,264,11054520,3845,0,1758476981,13125.653163759991,30402.349901730006,53303.85588960001 2025-09-21,17:49:43.000,264,11054476,3685,0,1758476982,13125.787889959996,32247.981314849996,53303.89781232 2025-09-21,17:49:44.000,264,11054526,3525,0,1758476983,13125.956297709992,30863.70136197,53303.89781232 2025-09-21,17:49:45.000,264,11054499,4285,0,1758476984,13126.111232839998,29479.33681953,53303.93274792001 2025-09-21,17:49:46.000,264,11054432,3845,0,1758476985,13126.205541179988,26249.326765710008,53303.9257608 2025-09-21,17:49:47.000,264,11054523,4085,0,1758476986,13126.326794759989,28094.94408057,53303.995632 2025-09-21,17:49:48.000,264,11054542,3765,0,1758476987,13126.461520959994,35016.31564845001,53304.00261912001 2025-09-21,17:49:49.000,264,11054472,3685,0,1758476988,13126.663610259995,28094.95817883,53304.12140016001 2025-09-21,17:49:50.000,264,11054450,3804,0,1758476989,13126.81180907999,23019.18277842,53304.14934864001 2025-09-21,17:49:51.000,264,11054477,4125,0,1758476990,13126.973480519991,25787.742684180004,53304.14934864001 2025-09-21,17:49:52.000,264,11054512,3485,0,1758476991,13127.094734099992,25326.398273069994,53304.247168320006 2025-09-21,17:49:53.000,264,11054485,4405,0,1758476992,13127.202515060002,29479.195836929997,53304.296078160005 2025-09-21,17:49:54.000,264,11054484,3725,0,1758476993,13127.323768640003,33632.063892089995,53304.32402664 2025-09-21,17:49:55.000,264,11054507,4365,0,1758476994,13127.377659119993,30863.475789810007,53304.33800088001 2025-09-21,17:49:56.000,264,11054528,3965,0,1758476995,13127.445022219988,31324.982330910003,53304.35896224001 2025-09-21,17:49:57.000,264,11054464,3525,0,1758476996,13127.478703769993,27172.19181618,53304.33800088001 2025-09-21,17:49:58.000,264,11054559,3924,0,1758476997,13127.566275799989,30402.194820870005,53304.3100524 2025-09-21,17:49:59.000,264,11054492,3765,0,1758476998,13127.613429969999,25787.93301069,53304.344988000004 2025-09-21,17:50:00.000,264,11054469,4125,0,1758476999,13127.613429969999,27172.227061829995,53304.37293648 2025-09-21,17:50:01.000,264,11054474,3565,0,1758477000,13127.64711151999,24403.681254330004,53304.37293648 2025-09-21,17:50:02.000,264,11054498,3804,0,1758477001,13127.620166279994,27633.663111629998,53304.3799236 2025-09-21,17:50:03.000,264,11054361,4125,0,1758477002,13127.60669365999,32247.9460692,53304.463769040005 2025-09-21,17:50:04.000,264,11054501,4165,0,1758477003,13127.620166279994,27172.262307480007,53304.393897840004 2025-09-21,17:50:05.000,264,11054531,4004,0,1758477004,13127.599957349994,25787.989403729996,53304.42184632 2025-09-21,17:50:06.000,264,11054453,4365,0,1758477005,13127.60669365999,28095.078014040002,53304.3799236 2025-09-21,17:50:07.000,264,11054500,3645,0,1758477006,13127.660584139994,29479.372065179996,53304.40787208001 2025-09-21,17:50:08.000,264,11054490,3685,0,1758477007,13127.68752937999,29940.77991846,53304.393897840004 2025-09-21,17:50:09.000,264,11054499,4325,0,1758477008,13127.80878295999,27172.17771792,53304.414859200006 2025-09-21,17:50:10.000,264,11054476,3405,0,1758477009,13127.79531034,30863.659067190005,53304.40088496 2025-09-21,17:50:11.000,264,11054509,4365,0,1758477010,13127.82899188999,28556.521112970004,53304.47075616 2025-09-21,17:50:12.000,264,11054504,3605,0,1758477011,13127.93677285,29017.87962234,53304.49171752 2025-09-21,17:50:13.000,264,11054520,3725,0,1758477012,13127.91656392,32709.304578569994,53304.45678192001 2025-09-21,17:50:14.000,264,11054503,4004,0,1758477013,13127.97719071,26710.7134716,53304.50569176001 2025-09-21,17:50:15.000,264,11054480,3725,0,1758477014,13128.01087225999,25787.890715910005,53304.512678880004 2025-09-21,17:50:16.000,264,11054516,3965,0,1758477015,13128.01087225999,31325.03167482,53304.519666 2025-09-21,17:50:17.000,264,11054496,3565,0,1758477016,13128.024344879996,29940.709427160007,53304.57556296001 2025-09-21,17:50:18.000,264,11054520,3725,0,1758477017,13128.03108118999,29940.730574550005,53304.54761448 2025-09-21,17:50:19.000,264,11054523,4004,0,1758477018,13128.138862150001,29479.202886059997,53304.49870464 2025-09-21,17:50:20.000,264,11054398,3605,0,1758477019,13128.05129011999,28094.993424479995,53304.533640240006 2025-09-21,17:50:21.000,264,11054485,4165,0,1758477020,13128.105180599996,29479.301573880002,53304.55460160001 2025-09-21,17:50:22.000,264,11054486,3765,0,1758477021,13128.11865322,31324.975281780004,53304.54761448 2025-09-21,17:50:23.000,264,11054496,3725,0,1758477022,13128.145598459996,33632.099137740006,53304.56857584 2025-09-21,17:50:24.000,264,11054572,3845,0,1758477023,13128.125389529996,27172.100177490007,53304.57556296001 2025-09-21,17:50:25.000,264,11054568,3685,0,1758477024,13128.159071080001,28556.422425149998,53304.57556296001 2025-09-21,17:50:26.000,264,11054517,4125,0,1758477025,13128.172543699991,31324.99642917,53304.60351144001 2025-09-21,17:50:27.000,264,11054501,4165,0,1758477026,13128.199488940001,31324.932987000007,53304.56857584 2025-09-21,17:50:28.000,264,11054513,4165,0,1758477027,13128.246643109997,29940.64598499,53304.582550080006 2025-09-21,17:50:29.000,264,11054534,3965,0,1758477028,13128.273588349992,28094.972277089997,53304.582550080006 2025-09-21,17:50:30.000,264,11054490,3605,0,1758477029,13128.293797279992,28095.007522739994,53304.561588720004 2025-09-21,17:50:31.000,264,11054371,4205,0,1758477030,13128.307269899997,28094.993424479995,53304.61049856 2025-09-21,17:50:32.000,264,11054533,4125,0,1758477031,13128.300533590002,33632.09208861001,53304.582550080006 2025-09-21,17:50:33.000,264,11054524,4004,0,1758477032,13128.334215139992,29940.674181509996,53304.60351144001 2025-09-21,17:50:34.000,264,11054499,4165,0,1758477033,13128.367896689997,29479.209935189996,53304.6594084 2025-09-21,17:50:35.000,264,11054469,4325,0,1758477034,13128.354424069992,28556.358982980004,53304.56857584 2025-09-21,17:50:36.000,264,11054531,4165,0,1758477035,13128.381369310002,33170.634891420006,53304.61049856 2025-09-21,17:50:37.000,264,11054533,4125,0,1758477036,13128.441996100002,29479.238131709993,53304.67338264001 2025-09-21,17:50:38.000,264,11054516,3924,0,1758477037,13128.468941339997,28094.859491010007,53304.701331120006 2025-09-21,17:50:39.000,264,11054526,3565,0,1758477038,13128.441996100002,26710.55134161,53304.63844704 2025-09-21,17:50:40.000,264,11054527,4365,0,1758477039,13128.482413960002,29017.604706269994,53304.60351144001 2025-09-21,17:50:41.000,264,11054544,3804,0,1758477040,13128.489150269997,29940.47680587,53304.67338264001 2025-09-21,17:50:42.000,264,11054492,3685,0,1758477041,13128.529568129998,26249.09414442,53304.533640240006 2025-09-21,17:50:43.000,264,11054497,4325,0,1758477042,13128.536304439993,33631.85241819,53304.55460160001 2025-09-21,17:50:44.000,264,11054514,3645,0,1758477043,13128.522831820002,29940.483855,53304.63844704 2025-09-21,17:50:45.000,264,11054523,4325,0,1758477044,13128.502622890002,29940.483855,53304.67338264001 2025-09-21,17:50:46.000,264,11054521,3804,0,1758477045,13128.516095509993,35938.99742154,53304.6594084 2025-09-21,17:50:47.000,264,11054464,3565,0,1758477046,13128.543040750003,31324.735611359996,53304.65242128001 2025-09-21,17:50:48.000,264,11054509,4485,0,1758477047,13128.522831820002,32247.586563570003,53304.63844704 2025-09-21,17:50:49.000,264,11054513,3965,0,1758477048,13128.495886579993,31786.129366380002,53304.5895372 2025-09-21,17:50:50.000,264,11054514,3725,0,1758477049,13128.549777059998,25326.16565178,53304.60351144001 2025-09-21,17:50:51.000,264,11054483,4165,0,1758477050,13128.583458609988,30401.898757410003,53304.59652432 2025-09-21,17:50:52.000,264,11054521,4085,0,1758477051,13128.576722299993,37784.628834660005,53304.64543416 2025-09-21,17:50:53.000,264,11054516,3845,0,1758477052,13128.583458609988,30863.207922870002,53304.66639552 2025-09-21,17:50:54.000,264,11054519,4205,0,1758477053,13128.569985989998,27633.254262090006,53304.67338264001 2025-09-21,17:50:55.000,264,11054488,3725,0,1758477054,13128.556513369993,29478.84338043,53304.680369760004 2025-09-21,17:50:56.000,264,11054533,4085,0,1758477055,13128.556513369993,28556.020624740006,53304.750240960006 2025-09-21,17:50:57.000,264,11054495,4165,0,1758477056,13128.529568129998,27633.113279490004,53304.72229248001 2025-09-21,17:50:58.000,264,11054526,3645,0,1758477057,13128.529568129998,29940.244184580006,53304.729279600004 2025-09-21,17:50:59.000,264,11054459,4125,0,1758477058,13128.502622890002,27633.120328620003,53304.73626672 2025-09-21,17:51:00.000,264,11054528,3804,0,1758477059,13128.482413960002,27171.670180560002,53304.680369760004 2025-09-21,17:51:01.000,264,11054539,4045,0,1758477060,13128.482413960002,29017.37208498,53304.6594084 2025-09-21,17:51:02.000,264,11054490,3725,0,1758477061,13128.475677649993,30401.666136119995,53304.69434400001 2025-09-21,17:51:03.000,264,11054402,3685,0,1758477062,13128.374632999992,34554.52714215001,53304.68735688 2025-09-21,17:51:04.000,264,11054538,3765,0,1758477063,13128.367896689997,28094.556378420006,53304.66639552 2025-09-21,17:51:05.000,264,11054511,4045,0,1758477064,13128.307269899997,31324.502990070003,53304.68735688 2025-09-21,17:51:06.000,264,11054542,3765,0,1758477065,13128.327478829997,30863.003498100006,53304.68735688 2025-09-21,17:51:07.000,264,11054489,3965,0,1758477066,13128.287060969997,25325.947128750006,53304.61049856 2025-09-21,17:51:08.000,264,11054523,4285,0,1758477067,13128.226434179996,26710.191835980004,53304.729279600004 2025-09-21,17:51:09.000,264,11054358,3804,0,1758477068,13128.233170489992,31324.474793550005,53304.5895372 2025-09-21,17:51:10.000,264,11054511,4004,0,1758477069,13128.219697870001,33170.106206669996,53304.63844704 2025-09-21,17:51:11.000,264,11054571,4245,0,1758477070,13128.212961559992,32708.59261644,53304.59652432 2025-09-21,17:51:12.000,264,11054474,3645,0,1758477071,13128.226434179996,28094.351953649995,53304.60351144001 2025-09-21,17:51:13.000,264,11054539,4325,0,1758477072,13128.233170489992,35015.688275880006,53304.5895372 2025-09-21,17:51:14.000,264,11054555,3965,0,1758477073,13128.253379419992,27632.922952980007,53304.61748568 2025-09-21,17:51:15.000,264,11054544,3485,0,1758477074,13128.253379419992,28094.30965887,53304.70831824 2025-09-21,17:51:16.000,264,11054504,3525,0,1758477075,13128.253379419992,30862.848417240006,53304.67338264001 2025-09-21,17:51:17.000,264,11054530,3725,0,1758477076,13128.253379419992,24402.90585003,53304.701331120006 2025-09-21,17:51:18.000,264,11054535,4085,0,1758477077,13128.260115730001,33631.295536920006,53304.6594084 2025-09-21,17:51:19.000,264,11054502,3485,0,1758477078,13128.266852039997,31324.20692661,53304.72229248001 2025-09-21,17:51:20.000,264,11054522,3924,0,1758477079,13128.280324660001,24402.884702640004,53304.70831824 2025-09-21,17:51:21.000,264,11054545,4085,0,1758477080,13128.246643109997,27171.402313619998,53304.69434400001 2025-09-21,17:51:22.000,264,11054578,3685,0,1758477081,13128.219697870001,28094.30965887,53304.66639552 2025-09-21,17:51:23.000,264,11054522,3845,0,1758477082,13128.212961559992,29017.188807600003,53304.701331120006 2025-09-21,17:51:24.000,264,11054520,3845,0,1758477083,13128.206225249996,28094.373101039993,53304.680369760004 2025-09-21,17:51:25.000,264,11054519,4045,0,1758477084,13128.152334769991,30401.489907869996,53304.67338264001 2025-09-21,17:51:26.000,264,11054549,4125,0,1758477085,13128.179280010001,36861.397229430004,53304.68735688 2025-09-21,17:51:27.000,264,11054555,4325,0,1758477086,13128.165807389996,33169.951125809996,53304.6594084 2025-09-21,17:51:28.000,264,11054540,3725,0,1758477087,13128.125389529996,28555.703413890005,53304.6594084 2025-09-21,17:51:29.000,264,11054516,3725,0,1758477088,13128.11865322,29478.497973060003,53304.59652432 2025-09-21,17:51:30.000,264,11054543,4325,0,1758477089,13128.145598459996,29478.462727410006,53304.59652432 2025-09-21,17:51:31.000,264,11054555,4165,0,1758477090,13128.07823536,28555.59767694,53304.582550080006 2025-09-21,17:51:32.000,264,11054515,4245,0,1758477091,13128.044553809996,33169.788995819996,53304.561588720004 2025-09-21,17:51:33.000,264,11054495,4165,0,1758477092,13128.024344879996,26248.473820979998,53304.59652432 2025-09-21,17:51:34.000,264,11054487,4085,0,1758477093,13127.99066332999,24864.200917230002,53304.59652432 2025-09-21,17:51:35.000,264,11054498,3885,0,1758477094,13127.99066332999,32246.902797960007,53304.59652432 2025-09-21,17:51:36.000,264,11054520,3645,0,1758477095,13127.95024546999,27171.282478409994,53304.60351144001 2025-09-21,17:51:37.000,264,11054486,3565,0,1758477096,13127.93003653999,30401.264335710002,53304.57556296001 2025-09-21,17:51:38.000,264,11054547,4004,0,1758477097,13127.82899188999,27632.704429949998,53304.582550080006 2025-09-21,17:51:39.000,264,11054516,3845,0,1758477098,13127.85593713,33169.82424147001,53304.54761448 2025-09-21,17:51:40.000,264,11054535,4045,0,1758477099,13127.87614606,31324.087091399997,53304.48473040001 2025-09-21,17:51:41.000,264,11054479,4325,0,1758477100,13127.75489248,32246.98738752,53304.43582056001 2025-09-21,17:51:42.000,264,11054457,4004,0,1758477101,13127.70773830999,29017.104218039996,53304.43582056001 2025-09-21,17:51:43.000,264,11054471,4245,0,1758477102,13127.69426569,36861.31263987,53304.414859200006 2025-09-21,17:51:44.000,264,11054489,4125,0,1758477103,13127.680793069994,29939.941071990004,53304.4497948 2025-09-21,17:51:45.000,264,11054504,3804,0,1758477104,13127.633638899999,29939.926973730006,53304.40787208001 2025-09-21,17:51:46.000,264,11054448,3725,0,1758477105,13127.613429969999,28555.717512150004,53304.35197512 2025-09-21,17:51:47.000,264,11054565,4085,0,1758477106,13127.653847829999,29478.52616958,53304.3799236 2025-09-21,17:51:48.000,264,11054540,3645,0,1758477107,13127.620166279994,34092.82322541,53304.40088496 2025-09-21,17:51:49.000,264,11054488,3845,0,1758477108,13127.60669365999,27632.915903850007,53304.37293648 2025-09-21,17:51:50.000,264,11054478,3645,0,1758477109,13127.586484729989,25787.199901169995,53304.35197512 2025-09-21,17:51:51.000,264,11054451,4045,0,1758477110,13127.552803179999,31324.312663560006,53304.35896224001 2025-09-21,17:51:52.000,264,11054487,4365,0,1758477111,13127.532594249999,25325.869588319998,53304.37293648 2025-09-21,17:51:53.000,264,11054439,4085,0,1758477112,13127.465231149989,31785.755762490007,53304.32402664 2025-09-21,17:51:54.000,264,11054494,3765,0,1758477113,13127.438285909993,29940.13844763,53304.31703952001 2025-09-21,17:51:55.000,264,11054510,3605,0,1758477114,13127.384395429988,26710.184786850004,53304.30306528 2025-09-21,17:51:56.000,264,11054493,4085,0,1758477115,13127.364186499988,27632.972296890002,53304.344988000004 2025-09-21,17:51:57.000,264,11054495,4045,0,1758477116,13127.330504949998,25787.284490730002,53304.28909104001 2025-09-21,17:51:58.000,264,11054325,4085,0,1758477117,13127.249669229997,23480.224076939994,53304.28909104001 2025-09-21,17:51:59.000,264,11054448,3525,0,1758477118,13127.236196609992,28094.528181899994,53304.28909104001 2025-09-21,17:52:00.000,264,11054535,4325,0,1758477119,13127.269878159997,32247.262303590003,53304.296078160005 2025-09-21,17:52:01.000,264,11054480,3605,0,1758477120,13127.229460299997,30401.60269395,53304.26114256 2025-09-21,17:52:02.000,264,11054472,3804,0,1758477121,13127.182306130002,30401.652037859996,53304.25415544 2025-09-21,17:52:03.000,264,11054470,3645,0,1758477122,13127.175569819992,32247.346893149996,53304.25415544 2025-09-21,17:52:04.000,264,11054459,4125,0,1758477123,13127.162097200002,32708.77589382,53304.26114256 2025-09-21,17:52:05.000,264,11054501,4245,0,1758477124,13127.087997789997,33170.19079623,53304.21223272 2025-09-21,17:52:06.000,264,11054488,3605,0,1758477125,13127.087997789997,29017.357986720002,53304.177297120004 2025-09-21,17:52:07.000,264,11054373,4045,0,1758477126,13127.094734099992,31785.974285520002,53304.18428424 2025-09-21,17:52:08.000,264,11054318,3405,0,1758477127,13127.094734099992,34092.99945366,53304.058516080004 2025-09-21,17:52:09.000,264,11054478,3685,0,1758477128,13127.074525169992,30863.158578960007,53304.079477440006 2025-09-21,17:52:10.000,264,11054511,4004,0,1758477129,13127.101470410002,28094.584574940003,53304.04454184 2025-09-21,17:52:11.000,264,11054502,3525,0,1758477130,13127.027370999996,21173.248252710007,53304.03755472 2025-09-21,17:52:12.000,264,11054466,3565,0,1758477131,13126.993689449992,29940.31467588,53303.95370928001 2025-09-21,17:52:13.000,264,11054424,3645,0,1758477132,13127.007162069996,29940.356970659996,53303.96768352 2025-09-21,17:52:14.000,264,11054463,3804,0,1758477133,13126.960007900001,29017.484871060005,53303.90479944001 2025-09-21,17:52:15.000,264,11054495,4045,0,1758477134,13126.89938111,24864.673208940003,53303.93274792001 2025-09-21,17:52:16.000,264,11054328,3645,0,1758477135,13126.953271589991,31786.016580299998,53303.88383808001 2025-09-21,17:52:17.000,264,11054467,4165,0,1758477136,13126.89938111,28556.034723000004,53303.85588960001 2025-09-21,17:52:18.000,264,11054481,3965,0,1758477137,13126.865699559996,32247.480826619998,53303.81396688001 2025-09-21,17:52:19.000,264,11054463,4085,0,1758477138,13126.825281699996,28556.034723000004,53303.793005520005 2025-09-21,17:52:20.000,264,11054469,4325,0,1758477139,13126.7579186,23941.79406021,53303.723134320004 2025-09-21,17:52:21.000,264,11054523,4205,0,1758477140,13126.75118228999,25326.109258740005,53303.76505704001 2025-09-21,17:52:22.000,264,11054472,3725,0,1758477141,13126.704028119995,28094.718508410006,53303.75806992 2025-09-21,17:52:23.000,264,11054478,3565,0,1758477142,13126.62992870999,29940.44860935,53303.70916008 2025-09-21,17:52:24.000,264,11054425,3965,0,1758477143,13126.63666502,36400.42642221,53303.73012144 2025-09-21,17:52:25.000,264,11054470,3845,0,1758477144,13126.59624716,25787.651045489998,53303.674224480004 2025-09-21,17:52:26.000,264,11054468,3765,0,1758477145,13126.5558293,30863.355954600003,53303.674224480004 2025-09-21,17:52:27.000,264,11054488,3845,0,1758477146,13126.501938819994,32247.62885835,53303.6113404 2025-09-21,17:52:28.000,264,11054471,4165,0,1758477147,13126.46825726999,29479.18173867,53303.625314640005 2025-09-21,17:52:29.000,264,11054485,4125,0,1758477148,13126.461520959994,29017.69634496,53303.506533600004 2025-09-21,17:52:30.000,264,11054473,4245,0,1758477149,13126.52888405999,29940.63188673,53303.6113404 2025-09-21,17:52:31.000,264,11054483,4245,0,1758477150,13126.481729889994,29017.773885389994,53303.52050784001 2025-09-21,17:52:32.000,264,11054495,4205,0,1758477151,13126.461520959994,28556.358982980004,53303.5414692 2025-09-21,17:52:33.000,264,11054423,4245,0,1758477152,13126.400894169994,29479.245180840007,53303.506533600004 2025-09-21,17:52:34.000,264,11054505,4325,0,1758477153,13126.400894169994,28556.40832689,53303.457623760005 2025-09-21,17:52:35.000,264,11054479,4125,0,1758477154,13126.373948929999,26249.312667449994,53303.4366624 2025-09-21,17:52:36.000,264,11054479,4045,0,1758477155,13126.373948929999,30863.637919800007,53303.39473968 2025-09-21,17:52:37.000,264,11054448,3685,0,1758477156,13126.347003689989,29479.350917789998,53303.42268816 2025-09-21,17:52:38.000,264,11054454,3685,0,1758477157,13126.360476309994,29940.857458889994,53303.387752560004 2025-09-21,17:52:39.000,264,11054477,4285,0,1758477158,13126.333531069999,26710.819208550005,53303.38076544001 2025-09-21,17:52:40.000,264,11054534,3485,0,1758477159,13126.320058449994,28556.55635862,53303.35281696001 2025-09-21,17:52:41.000,264,11054458,3685,0,1758477160,13126.320058449994,28095.169652729994,53303.38076544001 2025-09-21,17:52:42.000,264,11054483,4245,0,1758477161,13126.306585829989,30863.69431284,53303.387752560004 2025-09-21,17:52:43.000,264,11054444,3605,0,1758477162,13126.320058449994,32709.480806820007,53303.289932880005 2025-09-21,17:52:44.000,264,11054478,3645,0,1758477163,13126.293113209998,30863.743656749997,53303.29692 2025-09-21,17:52:45.000,264,11054521,4245,0,1758477164,13126.286376899989,29018.062899719996,53303.28294576001 2025-09-21,17:52:46.000,264,11054464,3645,0,1758477165,13126.266167969989,27633.78294684,53303.24801016 2025-09-21,17:52:47.000,264,11054557,4085,0,1758477166,13126.232486419998,28556.605702529996,53303.28294576001 2025-09-21,17:52:48.000,264,11054511,3965,0,1758477167,13126.185332249988,27633.832290749997,53303.171151840004 2025-09-21,17:52:49.000,264,11054467,4165,0,1758477168,13126.232486419998,30863.85644283,53303.20608744 2025-09-21,17:52:50.000,264,11054506,3765,0,1758477169,13126.205541179988,28556.697341220002,53303.21307456001 2025-09-21,17:52:51.000,264,11054546,3645,0,1758477170,13126.212277489998,26711.03068245,53303.23403592001 2025-09-21,17:52:52.000,264,11054519,4004,0,1758477171,13126.151650699998,32709.614740289995,53303.12922912 2025-09-21,17:52:53.000,264,11054476,3485,0,1758477172,13126.165123319988,29941.054834530005,53303.20608744 2025-09-21,17:52:54.000,264,11054514,3605,0,1758477173,13126.131441769998,29479.618784730003,53303.19910032 2025-09-21,17:52:55.000,264,11054533,4205,0,1758477174,13126.104496530003,32709.56539638,53303.171151840004 2025-09-21,17:52:56.000,264,11054525,4125,0,1758477175,13126.057342359993,29018.140440150004,53303.16416472001 2025-09-21,17:52:57.000,264,11054575,4245,0,1758477176,13126.023660810002,30402.42744216,53303.14320336001 2025-09-21,17:52:58.000,264,11054522,3605,0,1758477177,13126.003451880002,32709.600642029996,53303.10826776 2025-09-21,17:52:59.000,264,11054537,4285,0,1758477178,13125.996715569992,27633.832290749997,53303.11525488001 2025-09-21,17:53:00.000,264,11054529,4085,0,1758477179,13125.922616160002,28095.303586199996,53303.05935792 2025-09-21,17:53:01.000,264,11054545,4325,0,1758477180,13125.949561399997,28556.71848861,53302.98948672 2025-09-21,17:53:02.000,264,11054524,3685,0,1758477181,13125.909143539997,23019.535234919997,53302.9824996 2025-09-21,17:53:03.000,264,11054523,3804,0,1758477182,13125.909143539997,29479.583539080006,53303.04538368001 2025-09-21,17:53:04.000,264,11054531,4085,0,1758477183,13125.902407230002,27172.35394617,53303.024422320006 2025-09-21,17:53:05.000,264,11054555,4165,0,1758477184,13125.922616160002,28095.24719316,53303.052370800004 2025-09-21,17:53:06.000,264,11054509,3965,0,1758477185,13125.929352469997,25788.10218981,53303.003460960004 2025-09-21,17:53:07.000,264,11054534,3725,0,1758477186,13125.895670919992,27172.417388340007,53303.024422320006 2025-09-21,17:53:08.000,264,11054537,4205,0,1758477187,13125.868725679997,27633.832290749997,53302.99647384001 2025-09-21,17:53:09.000,264,11054528,3804,0,1758477188,13125.915879849992,31325.264296110006,53302.99647384001 2025-09-21,17:53:10.000,264,11054522,3685,0,1758477189,13125.895670919992,27172.417388340007,53302.9824996 2025-09-21,17:53:11.000,264,11054441,4004,0,1758477190,13125.936088779992,26249.538239610003,53302.96153824 2025-09-21,17:53:12.000,264,11054541,4445,0,1758477191,13125.922616160002,27172.49492877,53302.92660264001 2025-09-21,17:53:13.000,264,11054564,3845,0,1758477192,13125.861989370002,30402.455638679996,53302.884679920004 2025-09-21,17:53:14.000,264,11054495,4085,0,1758477193,13125.902407230002,30402.455638679996,53302.93358976 2025-09-21,17:53:15.000,264,11054478,3885,0,1758477194,13125.936088779992,27172.49492877,53302.91961552 2025-09-21,17:53:16.000,264,11054531,4165,0,1758477195,13125.983242950002,28095.338831850007,53302.87070568 2025-09-21,17:53:17.000,264,11054510,3765,0,1758477196,13125.956297709992,32248.192788750006,53302.884679920004 2025-09-21,17:53:18.000,264,11054497,3965,0,1758477197,13125.983242950002,22558.20492207,53302.86371856 2025-09-21,17:53:19.000,264,11054485,3804,0,1758477198,13126.010188189997,29941.1182767,53302.8427572 2025-09-21,17:53:20.000,264,11054551,4085,0,1758477199,13126.030397119997,29018.232078839996,53302.82179584 2025-09-21,17:53:21.000,264,11054550,3444,0,1758477200,13126.117969149993,29479.696325159995,53302.79384736 2025-09-21,17:53:22.000,264,11054469,3965,0,1758477201,13126.070814979998,29941.174669739994,53302.81480872 2025-09-21,17:53:23.000,264,11054517,4165,0,1758477202,13126.104496530003,30402.610719539996,53302.856731440006 2025-09-21,17:53:24.000,264,11054513,4165,0,1758477203,13126.158387009993,28556.89471686,53302.8427572 2025-09-21,17:53:25.000,264,11054553,4004,0,1758477204,13126.205541179988,28095.486863579994,53302.856731440006 2025-09-21,17:53:26.000,264,11054505,4045,0,1758477205,13126.158387009993,31786.96821285,53302.87070568 2025-09-21,17:53:27.000,264,11054515,4085,0,1758477206,13126.185332249988,30402.645965190008,53302.905641280006 2025-09-21,17:53:28.000,264,11054533,4004,0,1758477207,13126.212277489998,27172.67115702,53302.84974432001 2025-09-21,17:53:29.000,264,11054509,4045,0,1758477208,13126.198804869993,34555.58451165,53302.87769280001 2025-09-21,17:53:30.000,264,11054547,4205,0,1758477209,13126.185332249988,34555.55631513,53302.856731440006 2025-09-21,17:53:31.000,264,11054503,4085,0,1758477210,13126.245959039989,31786.996409369996,53302.84974432001 2025-09-21,17:53:32.000,264,11054552,3645,0,1758477211,13126.272904279998,27172.713451799995,53302.82878296001 2025-09-21,17:53:33.000,264,11054469,3965,0,1758477212,13126.245959039989,25326.990399989998,53302.80083448 2025-09-21,17:53:34.000,264,11054486,3685,0,1758477213,13126.286376899989,32248.453606559997,53302.8427572 2025-09-21,17:53:35.000,264,11054447,4325,0,1758477214,13126.259431659993,26711.277402000007,53302.80782160001 2025-09-21,17:53:36.000,264,11054447,4085,0,1758477215,13126.279640589994,29941.336799729994,53302.81480872 2025-09-21,17:53:37.000,264,11054495,4045,0,1758477216,13126.306585829989,29479.95714297,53302.82179584 2025-09-21,17:53:38.000,264,11054499,3965,0,1758477217,13126.313322139998,30864.265292369993,53302.80782160001 2025-09-21,17:53:39.000,264,11054512,3605,0,1758477218,13126.313322139998,26249.90479437,53302.84974432001 2025-09-21,17:53:40.000,264,11054466,3525,0,1758477219,13126.306585829989,33171.389148329996,53302.786860240005 2025-09-21,17:53:41.000,264,11054485,3924,0,1758477220,13126.360476309994,27634.255238550002,53302.87070568 2025-09-21,17:53:42.000,264,11054498,3605,0,1758477221,13126.340267379994,30402.843340830004,53302.82878296001 2025-09-21,17:53:43.000,264,11054465,4125,0,1758477222,13126.387421549989,28095.719484870002,53302.75891176001 2025-09-21,17:53:44.000,264,11054501,4004,0,1758477223,13126.367212619989,29941.505978850008,53302.82878296001 2025-09-21,17:53:45.000,264,11054493,4045,0,1758477224,13126.394157859999,28095.797025299995,53302.86371856 2025-09-21,17:53:46.000,264,11054518,3565,0,1758477225,13126.40763047999,25327.194824759994,53302.80782160001 2025-09-21,17:53:47.000,264,11054546,3205,0,1758477226,13126.40763047999,31787.327718479995,53302.835770080004 2025-09-21,17:53:48.000,264,11054541,3765,0,1758477227,13126.434575719999,26711.566416329995,53302.772886 2025-09-21,17:53:49.000,264,11054527,3965,0,1758477228,13126.42783940999,31325.877570419994,53302.80782160001 2025-09-21,17:53:50.000,264,11054406,4004,0,1758477229,13126.454784649999,29018.774861850005,53302.80782160001 2025-09-21,17:53:51.000,264,11054544,3365,0,1758477230,13126.542356679995,31325.96920911,53302.786860240005 2025-09-21,17:53:52.000,264,11054540,3605,0,1758477231,13126.51541144,30403.139404290006,53302.80083448 2025-09-21,17:53:53.000,264,11054560,3924,0,1758477232,13126.5558293,27173.108203080003,53302.82179584 2025-09-21,17:53:54.000,264,11054522,3645,0,1758477233,13126.58951084999,30864.589552350008,53302.82878296001 2025-09-21,17:53:55.000,264,11054520,3565,0,1758477234,13126.63666502,25788.849397590006,53302.835770080004 2025-09-21,17:53:56.000,264,11054531,4085,0,1758477235,13126.65687395,29018.887647929994,53302.87070568 2025-09-21,17:53:57.000,264,11054546,3525,0,1758477236,13126.67708288,28096.100137889996,53302.89166704 2025-09-21,17:53:58.000,264,11054495,4125,0,1758477237,13126.73097335999,30403.266288629995,53302.856731440006 2025-09-21,17:53:59.000,264,11054507,4165,0,1758477238,13126.75118228999,31787.630831069997,53302.87769280001 2025-09-21,17:54:00.000,264,11054368,3725,0,1758477239,13126.79160014999,27173.361971759994,53302.8427572 2025-09-21,17:54:01.000,264,11054356,3485,0,1758477240,13126.845490629996,35479.224966420006,53302.86371856 2025-09-21,17:54:02.000,264,11054512,3565,0,1758477241,13126.892644799991,27173.418364800003,53302.89166704 2025-09-21,17:54:03.000,264,11054508,3885,0,1758477242,13126.933062659991,30403.498909920003,53302.87070568 2025-09-21,17:54:04.000,264,11054534,3605,0,1758477243,13127.000425760001,25327.716460380005,53302.86371856 2025-09-21,17:54:05.000,264,11054485,4085,0,1758477244,13127.034107309992,29942.05581099,53302.84974432001 2025-09-21,17:54:06.000,264,11054511,4045,0,1758477245,13127.121679340002,32249.250158249997,53302.89166704 2025-09-21,17:54:07.000,264,11054530,3885,0,1758477246,13127.155360889992,29480.690252490007,53302.93358976 2025-09-21,17:54:08.000,264,11054490,4085,0,1758477247,13127.202515060002,29942.112204029996,53302.91961552 2025-09-21,17:54:09.000,264,11054542,3685,0,1758477248,13127.256405539993,28557.83225115,53302.92660264001 2025-09-21,17:54:10.000,264,11054525,4325,0,1758477249,13127.310296019998,30865.097089710005,53302.93358976 2025-09-21,17:54:11.000,264,11054497,3965,0,1758477250,13127.330504949998,25327.885639500004,53302.92660264001 2025-09-21,17:54:12.000,264,11054485,4405,0,1758477251,13127.397868049993,34095.121241789995,53302.87769280001 2025-09-21,17:54:14.000,264,11054498,3765,0,1758477253,13127.458494839993,30403.745629469995,53302.89865416001 2025-09-21,17:54:15.000,264,11054507,3804,0,1758477254,13127.431549599998,28096.55128221,53303.003460960004 2025-09-21,17:54:16.000,264,11054487,4085,0,1758477255,13127.471967459998,29019.381087030008,53302.97551248001 2025-09-21,17:54:17.000,264,11054493,4245,0,1758477256,13127.492176389998,23943.619784880008,53302.98948672 2025-09-21,17:54:18.000,264,11054506,3645,0,1758477257,13127.505649009989,30865.13938449,53303.052370800004 2025-09-21,17:54:19.000,264,11054497,4045,0,1758477258,13127.505649009989,25789.349885820004,53302.98948672 2025-09-21,17:54:20.000,264,11054478,3405,0,1758477259,13127.505649009989,29480.880579000004,53303.01044808 2025-09-21,17:54:21.000,264,11054522,3845,0,1758477260,13127.532594249999,26250.800033880005,53302.99647384001 2025-09-21,17:54:22.000,264,11054498,3725,0,1758477261,13127.539330559994,27635.143428929994,53303.01743520001 2025-09-21,17:54:23.000,264,11054494,3565,0,1758477262,13127.559539489994,25789.3921806,53303.024422320006 2025-09-21,17:54:24.000,264,11054465,4004,0,1758477263,13127.559539489994,32710.897681949995,53303.052370800004 2025-09-21,17:54:25.000,264,11054473,3765,0,1758477264,13127.599957349994,27635.108183279997,53303.10826776 2025-09-21,17:54:26.000,264,11054541,4365,0,1758477265,13127.579748419994,23020.76883267,53303.10128064 2025-09-21,17:54:27.000,264,11054465,4125,0,1758477266,13127.566275799989,34095.22697874,53303.14320336001 2025-09-21,17:54:28.000,264,11054494,3765,0,1758477267,13127.579748419994,29480.901726390002,53303.13621624 2025-09-21,17:54:29.000,264,11054480,3685,0,1758477268,13127.593221039999,28558.036675919997,53303.122242000005 2025-09-21,17:54:30.000,264,11054511,4165,0,1758477269,13127.586484729989,30865.238072310007,53303.21307456001 2025-09-21,17:54:31.000,264,11054498,3605,0,1758477270,13127.613429969999,32249.461632150007,53303.18512608001 2025-09-21,17:54:32.000,264,11054488,3645,0,1758477271,13127.633638899999,28096.628822640007,53303.13621624 2025-09-21,17:54:33.000,264,11054568,3845,0,1758477272,13127.674056759999,25789.448573639995,53303.12922912 2025-09-21,17:54:34.000,264,11054502,3645,0,1758477273,13127.70773830999,27635.143428929994,53303.14320336001 2025-09-21,17:54:35.000,264,11054524,3485,0,1758477274,13127.71447462,32710.961124120004,53303.171151840004 2025-09-21,17:54:36.000,264,11054555,4004,0,1758477275,13127.741419859994,29019.46567659,53303.19910032 2025-09-21,17:54:37.000,264,11054526,3645,0,1758477276,13127.72794723999,28096.649970030005,53303.19910032 2025-09-21,17:54:38.000,264,11054464,3725,0,1758477277,13127.74815616999,32249.581467359996,53303.17813896 2025-09-21,17:54:39.000,264,11054446,3565,0,1758477278,13127.79531034,33172.42537044,53303.24801016 2025-09-21,17:54:40.000,264,11054511,4165,0,1758477279,13127.781837719995,27635.270313269997,53303.17813896 2025-09-21,17:54:41.000,264,11054509,4165,0,1758477280,13127.81551927,29942.40826749,53303.220061680004 2025-09-21,17:54:42.000,264,11054515,4045,0,1758477281,13127.8357282,31788.159515820007,53303.24801016 2025-09-21,17:54:43.000,264,11054475,4165,0,1758477282,13127.84920081999,35018.23301181001,53303.24801016 2025-09-21,17:54:44.000,264,11054514,3725,0,1758477283,13127.85593713,28558.128314610003,53303.31788136 2025-09-21,17:54:45.000,264,11054497,4004,0,1758477284,13127.84920081999,29481.000414209993,53303.31089424001 2025-09-21,17:54:46.000,264,11054522,3525,0,1758477285,13127.862673439995,29480.986315949995,53303.31089424001 2025-09-21,17:54:47.000,264,11054501,4285,0,1758477286,13127.86940974999,28558.050774179996,53303.27595864 2025-09-21,17:54:48.000,264,11054489,4205,0,1758477287,13127.86940974999,33172.50291087,53303.25499728 2025-09-21,17:54:49.000,264,11054478,3765,0,1758477288,13127.862673439995,29942.492857050005,53303.289932880005 2025-09-21,17:54:50.000,264,11054511,4325,0,1758477289,13127.862673439995,25789.5331632,53303.289932880005 2025-09-21,17:54:51.000,264,11054520,3804,0,1758477290,13127.87614606,28096.72046133,53303.31089424001 2025-09-21,17:54:52.000,264,11054529,4045,0,1758477291,13127.923300229995,28558.100118090006,53303.29692 2025-09-21,17:54:53.000,264,11054538,3804,0,1758477292,13127.87614606,25328.06891688,53303.29692 2025-09-21,17:54:54.000,264,11054497,3965,0,1758477293,13127.89635499,32249.609663879994,53303.338842720004 2025-09-21,17:54:55.000,264,11054530,3804,0,1758477294,13127.88961867999,27635.291460659995,53303.29692 2025-09-21,17:54:56.000,264,11054478,3645,0,1758477295,13127.89635499,30865.343809259997,53303.31089424001 2025-09-21,17:54:57.000,264,11054561,4245,0,1758477296,13127.903091299995,30403.950054240006,53303.33185560001 2025-09-21,17:54:58.000,264,11054516,3685,0,1758477297,13127.882882369995,26250.99740952,53303.40172680001 2025-09-21,17:54:59.000,264,11054402,3605,0,1758477298,13127.88961867999,27635.376050220002,53303.359804080006 2025-09-21,17:55:00.000,264,11054486,3485,0,1758477299,13127.862673439995,26712.525098009995,53303.37377832 2025-09-21,17:55:01.000,264,11054522,3765,0,1758477300,13127.86940974999,28558.276346340004,53303.387752560004 2025-09-21,17:55:02.000,264,11054524,3804,0,1758477301,13127.923300229995,31788.321645810007,53303.37377832 2025-09-21,17:55:03.000,264,11054548,3685,0,1758477302,13127.85593713,31326.913792530002,53303.408713920006 2025-09-21,17:55:04.000,264,11054515,3965,0,1758477303,13127.822255579995,27635.467688909994,53303.3667912 2025-09-21,17:55:05.000,264,11054512,3765,0,1758477304,13127.86940974999,28558.389132419994,53303.338842720004 2025-09-21,17:55:06.000,264,11054513,4085,0,1758477305,13127.862673439995,25789.751686229996,53303.33185560001 2025-09-21,17:55:07.000,264,11054522,3645,0,1758477306,13127.91656392,30404.076938579994,53303.38076544001 2025-09-21,17:55:08.000,264,11054486,3645,0,1758477307,13127.923300229995,32711.285384100003,53303.38076544001 2025-09-21,17:55:09.000,264,11054496,3725,0,1758477308,13127.943509159995,30404.1756264,53303.37377832 2025-09-21,17:55:10.000,264,11054544,3525,0,1758477309,13128.004135949996,29942.69728182,53303.408713920006 2025-09-21,17:55:11.000,264,11054539,3965,0,1758477310,13127.97719071,28096.981279140004,53303.3667912 2025-09-21,17:55:12.000,264,11054517,4045,0,1758477311,13128.0378175,29019.818133089997,53303.39473968 2025-09-21,17:55:13.000,264,11054508,3525,0,1758477312,13128.044553809996,32249.948022120006,53303.42268816 2025-09-21,17:55:15.000,264,11054518,3725,0,1758477314,13128.0378175,27635.580474989998,53303.471598 2025-09-21,17:55:16.000,264,11054520,3804,0,1758477315,13128.05129011999,28558.48077111,53303.48557224 2025-09-21,17:55:17.000,264,11054514,3645,0,1758477316,13128.05129011999,29481.352870710005,53303.47858512001 2025-09-21,17:55:18.000,264,11054520,3845,0,1758477317,13128.0378175,26712.757719300003,53303.49954648001 2025-09-21,17:55:19.000,264,11054455,4325,0,1758477318,13128.01087225999,26712.81411234,53303.48557224 2025-09-21,17:55:20.000,264,11054531,4165,0,1758477319,13128.03108118999,28558.600606320004,53303.53448208 2025-09-21,17:55:21.000,264,11054552,3525,0,1758477320,13128.044553809996,27635.763752369996,53303.49255936 2025-09-21,17:55:22.000,264,11054462,3685,0,1758477321,13128.07823536,28558.706343269994,53303.506533600004 2025-09-21,17:55:23.000,264,11054550,3444,0,1758477322,13128.044553809996,31327.379035110003,53303.49255936 2025-09-21,17:55:24.000,264,11054514,3525,0,1758477323,13128.05802643,30865.95003444,53303.53448208 2025-09-21,17:55:25.000,264,11054493,4004,0,1758477324,13128.01087225999,28097.319637380002,53303.527494960006 2025-09-21,17:55:26.000,264,11054482,3765,0,1758477325,13128.004135949996,30404.563328549993,53303.56243056 2025-09-21,17:55:27.000,264,11054544,3565,0,1758477326,13127.99066332999,28558.882571520007,53303.49255936 2025-09-21,17:55:28.000,264,11054522,3804,0,1758477327,13128.01087225999,32711.856363629995,53303.53448208 2025-09-21,17:55:29.000,264,11054531,4285,0,1758477328,13127.983927019995,25328.844321180004,53303.53448208 2025-09-21,17:55:30.000,264,11054540,3645,0,1758477329,13127.963718089995,30866.182655729994,53303.527494960006 2025-09-21,17:55:31.000,264,11054549,3845,0,1758477330,13127.983927019995,30866.09806617,53303.6113404 2025-09-21,17:55:32.000,264,11054530,3685,0,1758477331,13127.95698178,28558.98125934,53303.59736616001 2025-09-21,17:55:33.000,264,11054443,4045,0,1758477332,13127.91656392,30404.718409409994,53303.61832752001 2025-09-21,17:55:34.000,264,11054489,4085,0,1758477333,13127.963718089995,25790.35086228,53303.6113404 2025-09-21,17:55:35.000,264,11054494,3685,0,1758477334,13127.99739964,34557.713348909994,53303.63928888 2025-09-21,17:55:36.000,264,11054516,3565,0,1758477335,13128.01760857,28559.009455859996,53303.576404800006 2025-09-21,17:55:37.000,264,11054461,4085,0,1758477336,13127.97719071,30866.210852250006,53303.576404800006 2025-09-21,17:55:38.000,264,11054442,3685,0,1758477337,13127.97045439999,27636.158503650004,53303.576404800006 2025-09-21,17:55:39.000,264,11054447,3965,0,1758477338,13127.97719071,34096.33369215,53303.6113404 2025-09-21,17:55:40.000,264,11054487,3965,0,1758477339,13127.97045439999,29481.980243280006,53303.61832752001 2025-09-21,17:55:41.000,264,11054455,4165,0,1758477340,13127.97045439999,29020.508947830007,53303.66025024 2025-09-21,17:55:42.000,264,11054427,3725,0,1758477341,13127.93677285,28097.601602580005,53303.65326312 2025-09-21,17:55:43.000,264,11054505,4165,0,1758477342,13127.983927019995,28097.615700840004,53303.58339192 2025-09-21,17:55:44.000,264,11054458,3605,0,1758477343,13127.963718089995,28559.101094550002,53303.66025024 2025-09-21,17:55:45.000,264,11054398,3725,0,1758477344,13127.983927019995,27174.863436450003,53303.63230176 2025-09-21,17:55:46.000,264,11054469,3924,0,1758477345,13127.99066332999,29482.015488930003,53303.625314640005 2025-09-21,17:55:47.000,264,11054452,3605,0,1758477346,13127.983927019995,31327.816081170007,53303.63928888 2025-09-21,17:55:48.000,264,11054505,4365,0,1758477347,13127.983927019995,28097.735536049993,53303.576404800006 2025-09-21,17:55:49.000,264,11054434,3605,0,1758477348,13128.01087225999,29943.557275679996,53303.625314640005 2025-09-21,17:55:50.000,264,11054484,3725,0,1758477349,13128.05802643,26713.483779689996,53303.63230176 2025-09-21,17:55:51.000,264,11054508,3565,0,1758477350,13128.024344879996,27636.384075809998,53303.60435328 2025-09-21,17:55:52.000,264,11054440,3804,0,1758477351,13127.97719071,29020.73451999,53303.59037904 2025-09-21,17:55:53.000,264,11054435,4445,0,1758477352,13127.983927019995,31327.999358550005,53303.63928888 2025-09-21,17:55:54.000,264,11054471,4165,0,1758477353,13127.97719071,28559.376010620006,53303.63230176 2025-09-21,17:55:55.000,264,11054445,3965,0,1758477354,13127.93677285,28559.347814099994,53303.66025024 2025-09-21,17:55:56.000,264,11054424,3645,0,1758477355,13127.91656392,25790.84430138,53303.61832752001 2025-09-21,17:55:57.000,264,11054451,4325,0,1758477356,13127.88961867999,29482.35384717,53303.58339192 2025-09-21,17:55:58.000,264,11054432,3365,0,1758477357,13127.84920081999,26713.723450110003,53303.59037904 2025-09-21,17:55:59.000,264,11054438,3525,0,1758477358,13127.85593713,29943.902683049993,53303.60435328 2025-09-21,17:56:00.000,264,11054439,4245,0,1758477359,13127.87614606,27636.750630569994,53303.59037904 2025-09-21,17:56:01.000,264,11054448,3645,0,1758477360,13127.84920081999,28098.14438559,53303.555443440004 2025-09-21,17:56:02.000,264,11054450,3525,0,1758477361,13127.822255579995,32251.223914650007,53303.58339192 2025-09-21,17:56:03.000,264,11054456,3645,0,1758477362,13127.80878295999,26713.941973139998,53303.61832752001 2025-09-21,17:56:04.000,264,11054447,3965,0,1758477363,13127.78857402999,24868.169577420005,53303.52050784001 2025-09-21,17:56:05.000,264,11054420,3685,0,1758477364,13127.802046649995,30867.021502200005,53303.58339192 2025-09-21,17:56:06.000,264,11054392,3685,0,1758477365,13127.77510141,23022.3971817,53303.555443440004 2025-09-21,17:56:07.000,264,11054464,3725,0,1758477366,13127.79531034,27175.476710760006,53303.58339192 2025-09-21,17:56:08.000,264,11054426,3645,0,1758477367,13127.75489248,28098.341761229996,53303.56941768001 2025-09-21,17:56:09.000,264,11054463,3804,0,1758477368,13127.78857402999,28559.798958419997,53303.576404800006 2025-09-21,17:56:10.000,264,11054485,4045,0,1758477369,13127.78857402999,28098.398154270006,53303.625314640005 2025-09-21,17:56:11.000,264,11054531,4445,0,1758477370,13127.76836509999,27636.98325186,53303.61832752001 2025-09-21,17:56:12.000,264,11054452,3645,0,1758477371,13127.781837719995,30405.62774718,53303.59037904 2025-09-21,17:56:13.000,264,11054537,4325,0,1758477372,13127.761628789995,29482.812040620003,53303.59736616001 2025-09-21,17:56:14.000,264,11054501,4045,0,1758477373,13127.79531034,26252.646905939997,53303.555443440004 2025-09-21,17:56:15.000,264,11054515,4165,0,1758477374,13127.71447462,30405.698238480007,53303.60435328 2025-09-21,17:56:16.000,264,11054447,4045,0,1758477375,13127.76836509999,24868.296461759994,53303.56243056 2025-09-21,17:56:17.000,264,11054506,3804,0,1758477376,13127.741419859994,28098.412252530004,53303.61832752001 2025-09-21,17:56:18.000,264,11054482,3685,0,1758477377,13127.71447462,31789.99228962,53303.59736616001 2025-09-21,17:56:19.000,264,11054455,4004,0,1758477378,13127.74815616999,28559.827154939994,53303.59736616001 2025-09-21,17:56:20.000,264,11054470,3885,0,1758477379,13127.78857402999,31328.53509243,53303.6113404 2025-09-21,17:56:21.000,264,11054537,4125,0,1758477380,13127.76836509999,27175.561300319998,53303.64627600001 2025-09-21,17:56:22.000,264,11054493,4245,0,1758477381,13127.78857402999,28559.90469537,53303.58339192 2025-09-21,17:56:23.000,264,11054481,4045,0,1758477382,13127.77510141,32712.871438350005,53303.527494960006 2025-09-21,17:56:24.000,264,11054523,4325,0,1758477383,13127.79531034,23945.367969119994,53303.576404800006 2025-09-21,17:56:25.000,264,11054472,3685,0,1758477384,13127.802046649995,30405.59955066,53303.64627600001 2025-09-21,17:56:26.000,264,11054500,3725,0,1758477385,13127.761628789995,26252.498874209996,53303.63928888 2025-09-21,17:56:27.000,264,11054526,3725,0,1758477386,13127.761628789995,29944.064813040008,53303.59037904 2025-09-21,17:56:28.000,264,11054532,3804,0,1758477387,13127.75489248,31328.422306349996,53303.59736616001 2025-09-21,17:56:29.000,264,11054542,3645,0,1758477388,13127.72794723999,26713.956071399996,53303.56243056 2025-09-21,17:56:30.000,264,11054507,4085,0,1758477389,13127.77510141,32712.716357490004,53303.65326312 2025-09-21,17:56:31.000,264,11054354,3485,0,1758477390,13127.781837719995,29944.064813040008,53303.625314640005 2025-09-21,17:56:32.000,264,11054499,4205,0,1758477391,13127.76836509999,31328.344765920003,53303.58339192 2025-09-21,17:56:33.000,264,11054492,3485,0,1758477392,13127.81551927,24406.698281970006,53303.6113404 2025-09-21,17:56:34.000,264,11054505,3924,0,1758477393,13127.761628789995,25791.034627889996,53303.625314640005 2025-09-21,17:56:35.000,264,11054523,4325,0,1758477394,13127.75489248,34097.0033595,53303.576404800006 2025-09-21,17:56:36.000,264,11054431,4125,0,1758477395,13127.74815616999,30405.550206750006,53303.53448208 2025-09-21,17:56:37.000,264,11054512,4004,0,1758477396,13127.761628789995,29482.69220541,53303.51352072 2025-09-21,17:56:38.000,264,11054454,3525,0,1758477397,13127.741419859994,30405.536108490007,53303.5414692 2025-09-21,17:56:39.000,264,11054475,4125,0,1758477398,13127.72794723999,29944.093009560005,53303.51352072 2025-09-21,17:56:40.000,264,11054490,3725,0,1758477399,13127.781837719995,30866.986256549993,53303.49255936 2025-09-21,17:56:41.000,264,11054524,3645,0,1758477400,13127.761628789995,29021.22090996,53303.527494960006 2025-09-21,17:56:42.000,264,11054516,3525,0,1758477401,13127.79531034,24868.204823070002,53303.49954648001 2025-09-21,17:56:43.000,264,11054482,4004,0,1758477402,13127.862673439995,24406.74762588,53303.53448208 2025-09-21,17:56:44.000,264,11054508,3725,0,1758477403,13127.79531034,30405.536108490007,53303.53448208 2025-09-21,17:56:45.000,264,11054496,3325,0,1758477404,13127.81551927,30405.514961099994,53303.47858512001 2025-09-21,17:56:46.000,264,11054479,4325,0,1758477405,13127.80878295999,33174.20880033,53303.47858512001 2025-09-21,17:56:47.000,264,11054531,4245,0,1758477406,13127.862673439995,27175.455563370007,53303.46461088 2025-09-21,17:56:48.000,264,11054574,3605,0,1758477407,13127.90982760999,27175.3921212,53303.42268816 2025-09-21,17:56:49.000,264,11054537,4045,0,1758477408,13127.89635499,28559.728467120003,53303.387752560004 2025-09-21,17:56:50.000,264,11054461,4165,0,1758477409,13127.88961867999,27636.807023610003,53303.45063664001 2025-09-21,17:56:51.000,264,11054486,3645,0,1758477410,13127.85593713,32251.273258560002,53303.39473968 2025-09-21,17:56:52.000,264,11054471,4125,0,1758477411,13127.842464509995,30405.46561719,53303.39473968 2025-09-21,17:56:53.000,264,11054505,4085,0,1758477412,13127.87614606,31328.323618530005,53303.338842720004 2025-09-21,17:56:54.000,264,11054519,4085,0,1758477413,13127.842464509995,30866.92281438,53303.31788136 2025-09-21,17:56:55.000,264,11054505,4045,0,1758477414,13127.8357282,29482.50892803,53303.338842720004 2025-09-21,17:56:56.000,264,11054509,4165,0,1758477415,13127.82899188999,29482.459584120006,53303.33185560001 2025-09-21,17:56:57.000,264,11054555,4365,0,1758477416,13127.81551927,30405.331683719996,53303.289932880005 2025-09-21,17:56:58.000,264,11054499,3885,0,1758477417,13127.802046649995,29482.417289339995,53303.387752560004 2025-09-21,17:56:59.000,264,11054490,3444,0,1758477418,13127.802046649995,26713.786892279997,53303.338842720004 2025-09-21,17:57:00.000,264,11054526,3605,0,1758477419,13127.81551927,24406.522053720008,53303.29692 2025-09-21,17:57:01.000,264,11054543,4125,0,1758477420,13127.76836509999,30405.225946770006,53303.31788136 2025-09-21,17:57:02.000,264,11054519,3965,0,1758477421,13127.76836509999,28098.017501249997,53303.34582984 2025-09-21,17:57:03.000,264,11054540,3645,0,1758477422,13127.73468355,27175.131303389993,53303.31089424001 2025-09-21,17:57:04.000,264,11054496,3605,0,1758477423,13127.76836509999,33635.313541020005,53303.33185560001 2025-09-21,17:57:05.000,264,11054557,4325,0,1758477424,13127.76836509999,31328.013456810004,53303.33185560001 2025-09-21,17:57:06.000,264,11054554,3645,0,1758477425,13127.761628789995,30405.176602859996,53303.31089424001 2025-09-21,17:57:07.000,264,11054523,4405,0,1758477426,13127.701001999994,24867.866464830004,53303.289932880005 2025-09-21,17:57:08.000,264,11054495,4125,0,1758477427,13127.72794723999,26713.631811419997,53303.30390712 2025-09-21,17:57:09.000,264,11054477,4325,0,1758477428,13127.77510141,29020.833207810007,53303.2270488 2025-09-21,17:57:10.000,264,11054503,4165,0,1758477429,13127.74815616999,31328.027555070003,53303.25499728 2025-09-21,17:57:11.000,264,11054507,4245,0,1758477430,13127.72794723999,26713.42738665,53303.20608744 2025-09-21,17:57:12.000,264,11054509,3965,0,1758477431,13127.72794723999,30866.492817449995,53303.18512608001 2025-09-21,17:57:13.000,264,11054373,4004,0,1758477432,13127.761628789995,25790.625778350004,53303.2270488 2025-09-21,17:57:14.000,264,11054508,3605,0,1758477433,13127.761628789995,28559.312568449997,53303.15019048 2025-09-21,17:57:15.000,264,11054486,3685,0,1758477434,13127.741419859994,31789.36491705,53303.18512608001 2025-09-21,17:57:16.000,264,11054514,3725,0,1758477435,13127.72794723999,27636.320633640004,53303.11525488001 2025-09-21,17:57:17.000,264,11054485,3965,0,1758477436,13127.76836509999,29020.685176080005,53303.09429352001 2025-09-21,17:57:18.000,264,11054476,3565,0,1758477437,13127.761628789995,29482.121225879993,53303.122242000005 2025-09-21,17:57:19.000,264,11054503,4485,0,1758477438,13127.77510141,29020.671077820007,53303.073332160006 2025-09-21,17:57:20.000,264,11054370,3444,0,1758477439,13127.77510141,32250.702279029996,53303.04538368001 2025-09-21,17:57:21.000,264,11054511,3965,0,1758477440,13127.77510141,31789.266229229994,53303.073332160006 2025-09-21,17:57:22.000,264,11054524,3565,0,1758477441,13127.76836509999,29020.614684779997,53303.0873064 2025-09-21,17:57:23.000,264,11054521,4125,0,1758477442,13127.74815616999,29020.614684779997,53302.99647384001 2025-09-21,17:57:24.000,264,11054537,4004,0,1758477443,13127.741419859994,27636.327682770003,53302.93358976 2025-09-21,17:57:25.000,264,11054568,3845,0,1758477444,13127.76836509999,28097.798978220002,53302.94756400001 2025-09-21,17:57:26.000,264,11054340,3685,0,1758477445,13127.802046649995,24867.640892669995,53302.98948672 2025-09-21,17:57:27.000,264,11054490,3685,0,1758477446,13127.77510141,31327.88657247,53302.9126284 2025-09-21,17:57:28.000,264,11054505,4245,0,1758477447,13127.802046649995,29943.52907916,53302.96153824 2025-09-21,17:57:29.000,264,11054456,3605,0,1758477448,13127.79531034,31789.308524010004,53302.97551248001 2025-09-21,17:57:30.000,264,11054520,3645,0,1758477449,13127.85593713,27636.334731900002,53302.94057688 2025-09-21,17:57:31.000,264,11054518,3525,0,1758477450,13127.862673439995,27174.88458384,53302.94756400001 2025-09-21,17:57:32.000,264,11054527,3845,0,1758477451,13127.903091299995,27636.320633640004,53302.99647384001 2025-09-21,17:57:33.000,264,11054492,3845,0,1758477452,13127.91656392,31327.865425080003,53303.003460960004 2025-09-21,17:57:34.000,264,11054509,4085,0,1758477453,13127.89635499,32250.758672070006,53302.93358976 2025-09-21,17:57:35.000,264,11054533,4125,0,1758477454,13127.93003653999,32250.786868590003,53302.98948672 2025-09-21,17:57:36.000,264,11054494,3565,0,1758477455,13127.97719071,25329.091040729996,53302.94057688 2025-09-21,17:57:37.000,264,11054509,4325,0,1758477456,13127.983927019995,27174.89163297,53302.94756400001 2025-09-21,17:57:38.000,264,11054505,4045,0,1758477457,13127.983927019995,31327.858375950003,53302.96153824 2025-09-21,17:57:39.000,264,11054488,3485,0,1758477458,13127.97719071,31789.252130969995,53302.89865416001 2025-09-21,17:57:40.000,264,11054510,3685,0,1758477459,13127.99739964,25329.105138989995,53302.87769280001 2025-09-21,17:57:41.000,264,11054556,3685,0,1758477460,13128.0378175,33173.60962428,53302.9126284 2025-09-21,17:57:42.000,264,11054482,3685,0,1758477461,13128.0378175,28097.65799562,53302.87769280001 2025-09-21,17:57:43.000,264,11054420,3444,0,1758477462,13128.03108118999,30404.887588530008,53302.9126284 2025-09-21,17:57:44.000,264,11054401,4205,0,1758477463,13128.024344879996,29943.458587860005,53302.84974432001 2025-09-21,17:57:45.000,264,11054476,3525,0,1758477464,13128.091707979991,32712.067837530005,53302.86371856 2025-09-21,17:57:46.000,264,11054496,3605,0,1758477465,13128.05129011999,26251.920845550005,53302.89166704 2025-09-21,17:57:47.000,264,11054500,3685,0,1758477466,13128.111916909991,29943.451538730005,53302.87070568 2025-09-21,17:57:48.000,264,11054499,4125,0,1758477467,13128.09844429,26713.237060140003,53302.79384736 2025-09-21,17:57:49.000,264,11054475,4285,0,1758477468,13128.084971669996,35019.19169349001,53302.79384736 2025-09-21,17:57:50.000,264,11054496,3525,0,1758477469,13128.125389529996,30866.231999640004,53302.786860240005 2025-09-21,17:57:51.000,264,11054508,3685,0,1758477470,13128.179280010001,27636.116208870008,53302.86371856 2025-09-21,17:57:52.000,264,11054517,4125,0,1758477471,13128.145598459996,27636.130307130006,53302.856731440006 2025-09-21,17:57:53.000,264,11054415,3965,0,1758477472,13128.172543699991,30866.217901380005,53302.84974432001 2025-09-21,17:57:54.000,264,11054498,3565,0,1758477473,13128.172543699991,29481.860408070002,53302.80782160001 2025-09-21,17:57:55.000,264,11054486,3725,0,1758477474,13128.226434179996,33634.87649496,53302.76589888 2025-09-21,17:57:56.000,264,11054498,3565,0,1758477475,13128.199488940001,30404.774802450003,53302.80782160001 2025-09-21,17:57:57.000,264,11054501,4085,0,1758477476,13128.239906800001,27174.72245385,53302.80083448 2025-09-21,17:57:58.000,264,11054484,3565,0,1758477477,13128.212961559992,30404.859392009996,53302.84974432001 2025-09-21,17:57:59.000,264,11054469,4004,0,1758477478,13128.233170489992,27636.165552780003,53302.81480872 2025-09-21,17:58:00.000,264,11054554,3804,0,1758477479,13128.239906800001,31327.682147700005,53302.82878296001 2025-09-21,17:58:01.000,264,11054490,3565,0,1758477480,13128.266852039997,27174.72950298,53302.772886 2025-09-21,17:58:02.000,264,11054495,4165,0,1758477481,13128.273588349992,30866.246097900002,53302.80782160001 2025-09-21,17:58:03.000,264,11054477,4165,0,1758477482,13128.307269899997,30404.8100481,53302.82878296001 2025-09-21,17:58:04.000,264,11054478,3645,0,1758477483,13128.334215139992,27636.172601910002,53302.786860240005 2025-09-21,17:58:15.000,264,11054480,3485,0,1758477494,13128.388105619997,27636.102110609994,53302.737950400006 2025-09-21,17:58:16.000,264,11054526,3845,0,1758477495,13128.415050859992,28097.50291476,53302.67506632 2025-09-21,17:58:17.000,264,11054475,4285,0,1758477496,13128.421787170002,30404.725458539993,53302.72397616 2025-09-21,17:58:18.000,264,11054547,4205,0,1758477497,13128.441996100002,27636.059815829998,53302.716989040004 2025-09-21,17:58:19.000,264,11054479,3924,0,1758477498,13128.408314549997,27174.57442212,53302.76589888 2025-09-21,17:58:20.000,264,11054513,4325,0,1758477499,13128.455468719992,28097.48176737,53302.75192464 2025-09-21,17:58:21.000,264,11054516,3605,0,1758477500,13128.468941339997,24867.365976600006,53302.75891176001 2025-09-21,17:58:22.000,264,11054495,4205,0,1758477501,13128.448732409997,28097.425374330007,53302.82179584 2025-09-21,17:58:23.000,264,11054490,3685,0,1758477502,13128.462205030002,35941.831171800004,53302.80083448 2025-09-21,17:58:24.000,264,11054511,3965,0,1758477503,13128.468941339997,29020.241080890002,53302.67506632 2025-09-21,17:58:25.000,264,11054469,4325,0,1758477504,13128.455468719992,34096.03762869,53302.74493752 2025-09-21,17:58:26.000,264,11054499,4165,0,1758477505,13128.482413960002,26251.561339919994,53302.73096328001 2025-09-21,17:58:27.000,264,11054522,3725,0,1758477506,13128.502622890002,28558.699294139995,53302.737950400006 2025-09-21,17:58:28.000,264,11054529,3965,0,1758477507,13128.529568129998,27635.813096280006,53302.75192464 2025-09-21,17:58:29.000,264,11054528,3485,0,1758477508,13128.563249680003,28558.706343269994,53302.668079200004 2025-09-21,17:58:30.000,264,11054483,3885,0,1758477509,13128.610403849998,31327.301494679996,53302.7030148 2025-09-21,17:58:31.000,264,11054534,3405,0,1758477510,13128.583458609988,26712.863456249994,53302.68205344001 2025-09-21,17:58:32.000,264,11054480,3685,0,1758477511,13128.563249680003,24405.704354639995,53302.66109208001 2025-09-21,17:58:33.000,264,11054483,4325,0,1758477512,13128.569985989998,29943.01449267,53302.67506632 2025-09-21,17:58:34.000,264,11054489,4125,0,1758477513,13128.583458609988,33634.467645419994,53302.689040560006 2025-09-21,17:58:35.000,264,11054501,4205,0,1758477514,13128.576722299993,34557.34679415,53302.64013072001 2025-09-21,17:58:36.000,264,11054496,3645,0,1758477515,13128.596931229993,31327.27329816,53302.68205344001 2025-09-21,17:58:37.000,264,11054486,3765,0,1758477516,13128.603667539988,27635.742604979998,53302.737950400006 2025-09-21,17:58:38.000,264,11054472,3365,0,1758477517,13128.596931229993,26712.828210599997,53302.62615648 2025-09-21,17:58:39.000,264,11054456,3444,0,1758477518,13128.630612779998,29942.936952239994,53302.668079200004 2025-09-21,17:58:40.000,264,11054489,3645,0,1758477519,13128.623876469988,26251.427406450006,53302.689040560006 2025-09-21,17:58:41.000,264,11054466,3924,0,1758477520,13128.617140159993,29481.493853310007,53302.66109208001 2025-09-21,17:58:42.000,264,11054523,4085,0,1758477521,13128.637349089993,32711.532103649995,53302.72397616 2025-09-21,17:58:43.000,264,11054524,3685,0,1758477522,13128.684503259989,29942.894657459998,53302.68205344001 2025-09-21,17:58:44.000,264,11054476,3725,0,1758477523,13128.724921119989,27174.25721127,53302.68205344001 2025-09-21,17:58:45.000,264,11054523,4004,0,1758477524,13128.724921119989,32711.510956259997,53302.65410496 2025-09-21,17:58:46.000,264,11054522,3485,0,1758477525,13128.718184809994,28558.593557190005,53302.716989040004 2025-09-21,17:58:47.000,264,11054490,3325,0,1758477526,13128.745130049989,27174.24311301,53302.689040560006 2025-09-21,17:58:48.000,264,11054500,3525,0,1758477527,13128.738393739994,29020.001410469995,53302.689040560006 2025-09-21,17:58:49.000,264,11054484,3605,0,1758477528,13128.751866359999,27635.7003102,53302.75192464 2025-09-21,17:58:50.000,264,11054503,3965,0,1758477529,13128.765338979989,26251.441504710005,53302.7030148 2025-09-21,17:58:51.000,264,11054495,4045,0,1758477530,13128.772075289999,27635.763752369996,53302.73096328001 2025-09-21,17:58:52.000,264,11054478,3525,0,1758477531,13128.792284219999,29020.128294809998,53302.75192464 2025-09-21,17:58:53.000,264,11054499,4045,0,1758477532,13128.84617469999,29020.156491329995,53302.772886 2025-09-21,17:58:54.000,264,11054497,4165,0,1758477533,13128.86638362999,27174.369997350004,53302.772886 2025-09-21,17:58:55.000,264,11054511,3965,0,1758477534,13128.839438389994,30404.422345950006,53302.72397616 2025-09-21,17:58:56.000,264,11054515,4205,0,1758477535,13128.839438389994,24867.189748350007,53302.7030148 2025-09-21,17:58:57.000,264,11054490,3645,0,1758477536,13128.879856249994,29020.12124568,53302.7030148 2025-09-21,17:58:58.000,264,11054486,3685,0,1758477537,13128.852911009999,28097.270293470006,53302.716989040004 2025-09-21,17:58:59.000,264,11054497,4165,0,1758477538,13128.839438389994,31327.315592939995,53302.71000192001 2025-09-21,17:59:00.000,264,11054457,3845,0,1758477539,13128.839438389994,26251.48379949,53302.619169360005 2025-09-21,17:59:01.000,264,11054485,4085,0,1758477540,13128.86638362999,27635.777850629995,53302.668079200004 2025-09-21,17:59:02.000,264,11054503,4125,0,1758477541,13128.879856249994,29020.078950900002,53302.689040560006 2025-09-21,17:59:03.000,264,11054482,3444,0,1758477542,13128.873119939999,26251.49084862,53302.69602768 2025-09-21,17:59:04.000,264,11054488,3605,0,1758477543,13128.84617469999,32711.553251039993,53302.71000192001 2025-09-21,17:59:05.000,264,11054509,4125,0,1758477544,13128.88659255999,32250.18064341,53302.69602768 2025-09-21,17:59:06.000,264,11054500,3685,0,1758477545,13128.9135378,26712.905751030004,53302.772886 2025-09-21,17:59:07.000,264,11054499,4004,0,1758477546,13128.88659255999,30404.401198559994,53302.7030148 2025-09-21,17:59:08.000,264,11054482,3325,0,1758477547,13128.879856249994,31788.667053180005,53302.69602768 2025-09-21,17:59:09.000,264,11054427,3885,0,1758477548,13128.920274109994,31788.70934796,53302.72397616 2025-09-21,17:59:10.000,264,11054471,4365,0,1758477549,13128.94721934999,28097.143409130003,53302.74493752 2025-09-21,17:59:11.000,264,11054478,3444,0,1758477550,13128.96742827999,32250.02556255,53302.71000192001 2025-09-21,17:59:12.000,264,11054474,3645,0,1758477551,13128.9135378,30865.766757060002,53302.69602768 2025-09-21,17:59:13.000,264,11054529,3885,0,1758477552,13128.90680148999,31327.153462949995,53302.68205344001 2025-09-21,17:59:14.000,264,11054461,4085,0,1758477553,13128.93374673,31327.10411904,53302.67506632 2025-09-21,17:59:15.000,264,11054489,4045,0,1758477554,13128.95395566,32711.384071919994,53302.668079200004 2025-09-21,17:59:16.000,264,11054518,3685,0,1758477555,13128.980900899995,30865.653970979998,53302.71000192001 2025-09-21,17:59:17.000,264,11054444,3405,0,1758477556,13128.960691969995,33172.86241650001,53302.66109208001 2025-09-21,17:59:18.000,264,11054459,3885,0,1758477557,13129.00784613999,29481.296477669996,53302.716989040004 2025-09-21,17:59:19.000,264,11054474,3365,0,1758477558,13129.01458245,29942.732527469998,53302.79384736 2025-09-21,17:59:20.000,264,11054479,4085,0,1758477559,13129.00784613999,24405.49992987,53302.71000192001 2025-09-21,17:59:21.000,264,11054477,3804,0,1758477560,13129.02805506999,31788.441481019996,53302.716989040004 2025-09-21,17:59:22.000,264,11054530,3565,0,1758477561,13129.061736619995,28558.375034159995,53302.72397616 2025-09-21,17:59:23.000,264,11054461,4085,0,1758477562,13129.03479138,29942.654987040005,53302.74493752 2025-09-21,17:59:24.000,264,11054539,4325,0,1758477563,13129.04826399999,29481.204838980004,53302.74493752 2025-09-21,17:59:25.000,264,11054467,4325,0,1758477564,13129.09541817,24866.858439239993,53302.71000192001 2025-09-21,17:59:26.000,264,11054504,3765,0,1758477565,13129.09541817,27173.982295199996,53302.737950400006 2025-09-21,17:59:27.000,264,11054482,3645,0,1758477566,13129.09541817,35018.47268223,53302.716989040004 2025-09-21,17:59:28.000,264,11054313,4004,0,1758477567,13129.10889078999,26251.145441250002,53302.737950400006 2025-09-21,17:59:29.000,264,11054469,4085,0,1758477568,13129.122363409995,32711.193745409997,53302.79384736 2025-09-21,17:59:30.000,264,11054489,3765,0,1758477569,13129.142572339995,28096.833247410003,53302.77987312001 2025-09-21,17:59:31.000,264,11054468,3765,0,1758477570,13129.14930864999,31788.314596680008,53302.716989040004 2025-09-21,17:59:32.000,264,11054504,3765,0,1758477571,13129.122363409995,30865.421349690005,53302.74493752 2025-09-21,17:59:33.000,264,11054472,3725,0,1758477572,13129.182990199995,29481.10615116,53302.79384736 2025-09-21,17:59:34.000,264,11054479,4045,0,1758477573,13129.182990199995,29942.528102700002,53302.81480872 2025-09-21,17:59:35.000,264,11054510,3405,0,1758477574,13129.17625389,32249.736548219997,53302.77987312001 2025-09-21,17:59:36.000,264,11054496,3605,0,1758477575,13129.182990199995,30865.357907519996,53302.772886 2025-09-21,17:59:37.000,264,11054493,4245,0,1758477576,13129.23688068,26250.976262130003,53302.82878296001 2025-09-21,17:59:38.000,264,11054494,3565,0,1758477577,13129.263825919996,30865.364956649995,53302.856731440006 2025-09-21,17:59:39.000,264,11054492,3605,0,1758477578,13129.243616989996,29481.007463340007,53302.84974432001 2025-09-21,17:59:40.000,264,11054476,3525,0,1758477579,13129.263825919996,33633.91781328,53302.87769280001 2025-09-21,17:59:41.000,264,11054487,3885,0,1758477580,13129.263825919996,33633.861420240006,53302.89865416001 2025-09-21,17:59:42.000,264,11054446,3525,0,1758477581,13129.25708961,31788.08197539,53302.93358976 2025-09-21,17:59:43.000,264,11054497,4004,0,1758477582,13129.25035329999,23482.211931600003,53302.905641280006 2025-09-21,17:59:44.000,264,11054503,4004,0,1758477583,13129.304243779996,33172.33373175,53302.89166704 2025-09-21,17:59:45.000,264,11054501,4165,0,1758477584,13129.27729854,28096.53718395,53302.82878296001 2025-09-21,17:59:46.000,264,11054485,4045,0,1758477585,13129.27729854,32249.475730410006,53302.87769280001 2025-09-21,17:59:47.000,264,11054497,4445,0,1758477586,13129.27729854,30403.752678599994,53302.84974432001 2025-09-21,17:59:48.000,264,11054483,4004,0,1758477587,13129.243616989996,29480.873529870005,53302.89865416001 2025-09-21,17:59:49.000,264,11054507,3804,0,1758477588,13129.29750747,32249.475730410006,53302.89166704 2025-09-21,17:59:50.000,264,11054578,3525,0,1758477589,13129.263825919996,30403.752678599994,53302.87070568 2025-09-21,17:59:51.000,264,11054484,3565,0,1758477590,13129.243616989996,27173.650986089997,53302.91961552 2025-09-21,17:59:52.000,264,11054472,3685,0,1758477591,13129.243616989996,29480.852382480007,53302.87769280001 2025-09-21,17:59:53.000,264,11054505,4045,0,1758477592,13129.25035329999,33633.79092894,53302.9126284 2025-09-21,17:59:54.000,264,11054501,4004,0,1758477593,13129.29750747,23482.24012812,53302.94057688 2025-09-21,17:59:55.000,264,11054485,4165,0,1758477594,13129.27056222999,25327.977278189996,53302.856731440006 2025-09-21,17:59:56.000,264,11054527,3965,0,1758477595,13129.20993543999,34556.59958636999,53302.82179584 2025-09-21,17:59:57.000,264,11054475,4045,0,1758477596,13129.223408059996,26712.207887159995,53302.86371856 2025-09-21,17:59:58.000,264,11054474,3565,0,1758477597,13129.20993543999,28096.579478729996,53302.94057688 2025-09-21,17:59:59.000,264,11054534,3725,0,1758477598,13129.223408059996,29480.92287378,53302.89166704 2025-09-21,18:00:00.000,264,11054506,3645,0,1758477599,13129.18972650999,29480.866480740005,53302.87070568 2025-09-21,18:00:01.000,264,11054453,4205,0,1758477600,13129.182990199995,31788.025582350005,53302.84974432001 2025-09-21,18:00:02.000,264,11054473,4325,0,1758477601,13129.15604496,29019.430430940003,53302.87070568 2025-09-21,18:00:03.000,264,11054351,4165,0,1758477602,13129.162781269995,32249.440484759994,53302.84974432001 2025-09-21,18:00:04.000,264,11054551,4205,0,1758477603,13129.16951757999,27173.672133479995,53302.86371856 2025-09-21,18:00:05.000,264,11054478,3725,0,1758477604,13129.14930864999,26712.221985419994,53302.81480872 2025-09-21,18:00:06.000,264,11054533,3924,0,1758477605,13129.17625389,22559.255242440006,53302.82878296001 2025-09-21,18:00:07.000,264,11054494,3485,0,1758477606,13129.162781269995,32249.39114085,53302.81480872 2025-09-21,18:00:08.000,264,11054343,4325,0,1758477607,13129.15604496,30865.061844059994,53302.77987312001 2025-09-21,18:00:09.000,264,11054525,3804,0,1758477608,13129.14930864999,28096.487840040005,53302.737950400006 2025-09-21,18:00:10.000,264,11054497,4045,0,1758477609,13129.162781269995,31326.483795599997,53302.80083448 2025-09-21,18:00:11.000,264,11054506,3725,0,1758477610,13129.16951757999,33633.68519199001,53302.786860240005 2025-09-21,18:00:12.000,264,11054485,4004,0,1758477611,13129.182990199995,34095.177634830005,53302.76589888 2025-09-21,18:00:13.000,264,11054544,3525,0,1758477612,13129.203199129995,30865.104138840004,53302.81480872 2025-09-21,18:00:14.000,264,11054546,3765,0,1758477613,13129.18972650999,30865.132335360002,53302.81480872 2025-09-21,18:00:15.000,264,11054542,3525,0,1758477614,13129.21667175,25327.93498341,53302.737950400006 2025-09-21,18:00:16.000,264,11054512,3565,0,1758477615,13129.20993543999,31788.025582350005,53302.76589888 2025-09-21,18:00:17.000,264,11054502,3685,0,1758477616,13129.25708961,27173.742624780003,53302.77987312001 2025-09-21,18:00:18.000,264,11054468,3444,0,1758477617,13129.23014436999,25789.427426249997,53302.82179584 2025-09-21,18:00:19.000,264,11054485,3924,0,1758477618,13129.23014436999,26712.292476720002,53302.76589888 2025-09-21,18:00:20.000,264,11054548,3485,0,1758477619,13129.223408059996,27635.09408502,53302.77987312001 2025-09-21,18:00:21.000,264,11054531,4165,0,1758477620,13129.263825919996,30865.181679269997,53302.80083448 2025-09-21,18:00:22.000,264,11054520,3685,0,1758477621,13129.263825919996,29942.295481409994,53302.80782160001 2025-09-21,18:00:23.000,264,11054524,3725,0,1758477622,13129.29750747,30865.16758101,53302.84974432001 2025-09-21,18:00:24.000,264,11054427,4045,0,1758477623,13129.310980089991,28096.55833134,53302.81480872 2025-09-21,18:00:25.000,264,11054508,3565,0,1758477624,13129.310980089991,35479.506931619995,53302.772886 2025-09-21,18:00:26.000,264,11054515,3885,0,1758477625,13129.290771159991,30403.71038382,53302.71000192001 2025-09-21,18:00:27.000,264,11054502,3685,0,1758477626,13129.358134260001,26712.179690639998,53302.772886 2025-09-21,18:00:28.000,264,11054472,3444,0,1758477627,13129.351397949991,30865.13938449,53302.73096328001 2025-09-21,18:00:29.000,264,11054487,3885,0,1758477628,13129.398552120001,27173.587543920003,53302.76589888 2025-09-21,18:00:30.000,264,11054503,4125,0,1758477629,13129.331189019991,30865.075942320007,53302.7030148 2025-09-21,18:00:31.000,264,11054523,3965,0,1758477630,13129.344661639996,29480.77484205,53302.716989040004 2025-09-21,18:00:32.000,264,11054528,3485,0,1758477631,13129.3177164,30403.597597739994,53302.71000192001 2025-09-21,18:00:33.000,264,11054481,4165,0,1758477632,13129.351397949991,29019.29649747,53302.74493752 2025-09-21,18:00:34.000,264,11054500,3365,0,1758477633,13129.33792533,34095.07189788,53302.72397616 2025-09-21,18:00:35.000,264,11054468,3405,0,1758477634,13129.331189019991,30865.026598409997,53302.716989040004 2025-09-21,18:00:36.000,264,11054530,3525,0,1758477635,13129.27056222999,27173.488856099997,53302.67506632 2025-09-21,18:00:37.000,264,11054473,4004,0,1758477636,13129.304243779996,29942.147449680007,53302.74493752 2025-09-21,18:00:38.000,264,11054502,3405,0,1758477637,13129.304243779996,27634.953102419997,53302.737950400006 2025-09-21,18:00:39.000,264,11054536,3645,0,1758477638,13129.243616989996,30865.061844059994,53302.68205344001 2025-09-21,18:00:40.000,264,11054499,4085,0,1758477639,13129.203199129995,30403.576450349996,53302.62615648 2025-09-21,18:00:41.000,264,11054449,3924,0,1758477640,13129.20993543999,28557.874545929997,53302.668079200004 2025-09-21,18:00:42.000,264,11054504,3525,0,1758477641,13129.203199129995,29942.168597070005,53302.66109208001 2025-09-21,18:00:43.000,264,11054531,4004,0,1758477642,13129.182990199995,31787.93394366,53302.668079200004 2025-09-21,18:00:44.000,264,11054514,3725,0,1758477643,13129.13583603,30865.033647539996,53302.64013072001 2025-09-21,18:00:45.000,264,11054460,3645,0,1758477644,13129.13583603,27635.023593720005,53302.66109208001 2025-09-21,18:00:46.000,264,11054533,3965,0,1758477645,13129.12909971999,32249.36999346,53302.65410496 2025-09-21,18:00:47.000,264,11054489,4045,0,1758477646,13129.07520924,25327.815148199996,53302.64711784 2025-09-21,18:00:48.000,264,11054447,3965,0,1758477647,13129.07520924,30865.061844059994,53302.570259520005 2025-09-21,18:00:49.000,264,11054357,4004,0,1758477648,13129.05500031,35479.46463684,53302.57724664 2025-09-21,18:00:50.000,264,11054450,3685,0,1758477649,13129.021318759995,32710.84833804,53302.598208 2025-09-21,18:00:51.000,264,11054547,3965,0,1758477650,13129.00784613999,25327.843344720008,53302.598208 2025-09-21,18:00:52.000,264,11054518,3645,0,1758477651,13128.960691969995,31326.526090379994,53302.57724664 2025-09-21,18:00:53.000,264,11054399,4245,0,1758477652,13128.92701041999,27173.6298387,53302.57724664 2025-09-21,18:00:54.000,264,11054506,3685,0,1758477653,13128.95395566,32710.85538717,53302.59122088001 2025-09-21,18:00:55.000,264,11054490,3685,0,1758477654,13128.95395566,29019.45157833,53302.58423376 2025-09-21,18:00:56.000,264,11054522,3365,0,1758477655,13128.95395566,34095.21992961,53302.55628528 2025-09-21,18:00:57.000,264,11054488,4004,0,1758477656,13128.92701041999,29480.845333350007,53302.5283368 2025-09-21,18:00:58.000,264,11054495,4085,0,1758477657,13128.92701041999,31326.59658168,53302.55628528 2025-09-21,18:00:59.000,264,11054482,3605,0,1758477658,13128.89332887,32249.53917258,53302.49340120001 2025-09-21,18:01:00.000,264,11054511,4125,0,1758477659,13128.879856249994,27635.178674580005,53302.55628528 2025-09-21,18:01:01.000,264,11054524,3485,0,1758477660,13128.86638362999,26250.877574309998,53302.549298160004 2025-09-21,18:01:02.000,264,11054514,3725,0,1758477661,13128.86638362999,30403.738580339996,53302.598208 2025-09-21,18:01:03.000,264,11054495,3804,0,1758477662,13128.832702079999,32710.911780209994,53302.549298160004 2025-09-21,18:01:04.000,264,11054482,3685,0,1758477663,13128.84617469999,30403.766776860008,53302.500388320004 2025-09-21,18:01:05.000,264,11054488,3525,0,1758477664,13128.785547909989,24405.091080330007,53302.500388320004 2025-09-21,18:01:06.000,264,11054529,4205,0,1758477665,13128.792284219999,32249.468681280006,53302.42353000001 2025-09-21,18:01:07.000,264,11054496,3485,0,1758477666,13128.751866359999,29480.866480740005,53302.51436256001 2025-09-21,18:01:08.000,264,11054504,3685,0,1758477667,13128.731657429998,29019.45862746,53302.50737544 2025-09-21,18:01:09.000,264,11054506,3645,0,1758477668,13128.684503259989,30865.15348275,53302.500388320004 2025-09-21,18:01:10.000,264,11054512,3605,0,1758477669,13128.704712189989,31326.61772907,53302.41654288 2025-09-21,18:01:11.000,264,11054512,3565,0,1758477670,13128.691239569998,31326.63182733,53302.451478480005 2025-09-21,18:01:12.000,264,11054502,3765,0,1758477671,13128.697975879993,24866.47778622,53302.48641408 2025-09-21,18:01:13.000,264,11054501,4125,0,1758477672,13128.704712189989,34556.67007767,53302.39558152001 2025-09-21,18:01:14.000,264,11054544,3485,0,1758477673,13128.657558019993,25327.970229059996,53302.42353000001 2025-09-21,18:01:15.000,264,11054508,3565,0,1758477674,13128.671030639998,27173.721477390005,53302.44449136001 2025-09-21,18:01:16.000,264,11054479,4165,0,1758477675,13128.637349089993,29019.409283550005,53302.381607280004 2025-09-21,18:01:17.000,264,11054463,4125,0,1758477676,13128.657558019993,27635.185723710005,53302.37462016001 2025-09-21,18:01:18.000,264,11054342,3685,0,1758477677,13128.610403849998,26250.814132140003,53302.39558152001 2025-09-21,18:01:19.000,264,11054453,4004,0,1758477678,13128.630612779998,28558.02257766,53302.46545272 2025-09-21,18:01:20.000,264,11054475,3965,0,1758477679,13128.617140159993,31788.053778870002,53302.3885944 2025-09-21,18:01:21.000,264,11054491,3965,0,1758477680,13128.617140159993,29480.901726390002,53302.451478480005 2025-09-21,18:01:22.000,264,11054461,3965,0,1758477681,13128.583458609988,29942.344825320004,53302.451478480005 2025-09-21,18:01:23.000,264,11054479,4165,0,1758477682,13128.576722299993,31326.737564280003,53302.42353000001 2025-09-21,18:01:24.000,264,11054490,3685,0,1758477683,13128.590194919998,33633.882567630004,53302.44449136001 2025-09-21,18:01:25.000,264,11054479,4325,0,1758477684,13128.543040750003,23482.374061590002,53302.39558152001 2025-09-21,18:01:26.000,264,11054516,3365,0,1758477685,13128.529568129998,29942.492857050005,53302.3885944 2025-09-21,18:01:27.000,264,11054515,3885,0,1758477686,13128.522831820002,26251.067900819995,53302.381607280004 2025-09-21,18:01:28.000,264,11054469,4365,0,1758477687,13128.475677649993,35479.78184769,53302.36064592 2025-09-21,18:01:29.000,264,11054514,3525,0,1758477688,13128.421787170002,29481.120249419997,53302.36763304 2025-09-21,18:01:30.000,264,11054505,3924,0,1758477689,13128.354424069992,27174.024589980007,53302.33968456 2025-09-21,18:01:31.000,264,11054477,4325,0,1758477690,13128.415050859992,26251.16658864,53302.36763304 2025-09-21,18:01:32.000,264,11054495,3965,0,1758477691,13128.374632999992,29019.80403483,53302.34667168001 2025-09-21,18:01:33.000,264,11054500,3444,0,1758477692,13128.354424069992,30865.597577940003,53302.33968456 2025-09-21,18:01:34.000,264,11054458,3605,0,1758477693,13128.300533590002,27174.137376059996,53302.32571032001 2025-09-21,18:01:35.000,264,11054314,3525,0,1758477694,13128.280324660001,29019.846329609994,53302.29077472 2025-09-21,18:01:36.000,264,11054497,4045,0,1758477695,13128.293797279992,28558.438476330004,53302.283787600005 2025-09-21,18:01:37.000,264,11054484,3645,0,1758477696,13128.219697870001,29942.746625729997,53302.22090352 2025-09-21,18:01:38.000,264,11054531,3924,0,1758477697,13128.206225249996,27174.158523449994,53302.29077472 2025-09-21,18:01:39.000,264,11054453,4165,0,1758477698,13128.179280010001,31327.07592252,53302.27680048001 2025-09-21,18:01:40.000,264,11054462,3685,0,1758477699,13128.11865322,31788.56131623,53302.283787600005 2025-09-21,18:01:41.000,264,11054460,3605,0,1758477700,13128.145598459996,28558.46667285,53302.26981336 2025-09-21,18:01:42.000,264,11054507,3965,0,1758477701,13128.145598459996,32711.447514090003,53302.31173608 2025-09-21,18:01:43.000,264,11054462,3685,0,1758477702,13128.09844429,28558.5019185,53302.24186488 2025-09-21,18:01:44.000,264,11054484,3685,0,1758477703,13128.071499049991,28097.094065219993,53302.27680048001 2025-09-21,18:01:45.000,264,11054459,4004,0,1758477704,13128.07823536,30404.288412480004,53302.185967920006 2025-09-21,18:01:46.000,264,11054479,4245,0,1758477705,13128.091707979991,25328.484815550008,53302.17199368 2025-09-21,18:01:47.000,264,11054426,3765,0,1758477706,13128.05129011999,29942.901706589997,53302.17898080001 2025-09-21,18:01:48.000,264,11054485,4485,0,1758477707,13128.064762739996,29020.001410469995,53302.234877760005 2025-09-21,18:01:49.000,264,11054443,4085,0,1758477708,13128.01087225999,30865.759707930003,53302.185967920006 2025-09-21,18:01:50.000,264,11054498,3685,0,1758477709,13128.0378175,29481.437460269997,53302.185967920006 2025-09-21,18:01:51.000,264,11054456,3685,0,1758477710,13128.03108118999,37325.93489643,53302.213916400004 2025-09-21,18:01:52.000,264,11054483,4245,0,1758477711,13128.03108118999,36403.076895089995,53302.283787600005 2025-09-21,18:01:53.000,264,11054432,3645,0,1758477712,13128.01760857,29481.41631288,53302.26981336 2025-09-21,18:01:54.000,264,11054371,4125,0,1758477713,13127.99739964,30404.32365813,53302.19994216 2025-09-21,18:01:55.000,264,11054447,4085,0,1758477714,13128.01087225999,29019.973213949997,53302.19994216 2025-09-21,18:01:56.000,264,11054467,4125,0,1758477715,13127.99739964,31788.660004050005,53302.213916400004 2025-09-21,18:01:57.000,264,11054514,3605,0,1758477716,13127.97719071,28558.565360670007,53302.234877760005 2025-09-21,18:01:58.000,264,11054433,4325,0,1758477717,13127.93677285,32711.46866148,53302.20692928001 2025-09-21,18:01:59.000,264,11054482,3645,0,1758477718,13127.93003653999,22559.847369359995,53302.17898080001 2025-09-21,18:02:00.000,264,11054433,4245,0,1758477719,13127.91656392,29481.40926375,53302.213916400004 2025-09-21,18:02:01.000,264,11054437,3965,0,1758477720,13127.95024546999,29481.437460269997,53302.234877760005 2025-09-21,18:02:02.000,264,11054439,4045,0,1758477721,13127.91656392,23021.27637003,53302.22789064001 2025-09-21,18:02:03.000,264,11054447,4325,0,1758477722,13127.93003653999,29020.008459599994,53302.234877760005 2025-09-21,18:02:04.000,264,11054471,4004,0,1758477723,13127.95024546999,24867.013520099994,53302.185967920006 2025-09-21,18:02:05.000,264,11054438,3565,0,1758477724,13127.903091299995,34557.276302850005,53302.15801944001 2025-09-21,18:02:06.000,264,11054449,3885,0,1758477725,13127.91656392,30404.33070726,53302.22090352 2025-09-21,18:02:07.000,264,11054458,3645,0,1758477726,13127.91656392,24867.055814880005,53302.17898080001 2025-09-21,18:02:08.000,264,11054489,4045,0,1758477727,13127.86940974999,30865.78790445,53302.17199368 2025-09-21,18:02:09.000,264,11054467,4085,0,1758477728,13127.86940974999,30404.33070726,53302.08814824001 2025-09-21,18:02:10.000,264,11054503,4004,0,1758477729,13127.85593713,28558.5019185,53302.17199368 2025-09-21,18:02:11.000,264,11054449,3765,0,1758477730,13127.84920081999,29019.9379683,53302.15801944001 2025-09-21,18:02:12.000,264,11054479,3965,0,1758477731,13127.88961867999,31788.681151440003,53302.1440452 2025-09-21,18:02:13.000,264,11054477,4165,0,1758477732,13127.90982760999,29481.430411139998,53302.15801944001 2025-09-21,18:02:14.000,264,11054460,3804,0,1758477733,13127.93003653999,29019.95206656,53302.15801944001 2025-09-21,18:02:15.000,264,11054510,3605,0,1758477734,13127.903091299995,29019.9379683,53302.12308384 2025-09-21,18:02:16.000,264,11054448,3525,0,1758477735,13127.963718089995,32250.02556255,53302.09513536 2025-09-21,18:02:17.000,264,11054443,4045,0,1758477736,13127.91656392,26712.842308859996,53302.074174 2025-09-21,18:02:18.000,264,11054454,3804,0,1758477737,13127.89635499,28097.122261740005,53302.13705808001 2025-09-21,18:02:19.000,264,11054470,3725,0,1758477738,13127.903091299995,31327.167561209993,53302.09513536 2025-09-21,18:02:20.000,264,11054412,3725,0,1758477739,13127.93003653999,29019.994361339996,53302.074174 2025-09-21,18:02:21.000,264,11054497,4085,0,1758477740,13127.903091299995,28097.129310870005,53302.06019976001 2025-09-21,18:02:22.000,264,11054458,3804,0,1758477741,13127.91656392,29019.94501743,53302.02526416 2025-09-21,18:02:23.000,264,11054430,3765,0,1758477742,13127.86940974999,28558.508967629998,53302.13705808001 2025-09-21,18:02:24.000,264,11054458,3485,0,1758477743,13127.903091299995,28558.5019185,53302.03923840001 2025-09-21,18:02:25.000,264,11054487,4004,0,1758477744,13127.89635499,29481.359919840004,53302.09513536 2025-09-21,18:02:26.000,264,11054448,3804,0,1758477745,13127.95024546999,27635.587524119997,53302.1440452 2025-09-21,18:02:27.000,264,11054475,4045,0,1758477746,13127.91656392,27174.151474319995,53302.09513536 2025-09-21,18:02:28.000,264,11054476,3845,0,1758477747,13127.983927019995,31327.026578610006,53302.08116112 2025-09-21,18:02:29.000,264,11054484,3605,0,1758477748,13127.97719071,30404.133331620003,53302.074174 2025-09-21,18:02:30.000,264,11054512,3444,0,1758477749,13127.97045439999,30404.112184230005,53302.12308384 2025-09-21,18:02:31.000,264,11054437,3965,0,1758477750,13127.99066332999,32249.84228517,53302.074174 2025-09-21,18:02:32.000,264,11054335,3685,0,1758477751,13127.99066332999,29019.754690920003,53302.10212248 2025-09-21,18:02:33.000,264,11054519,4125,0,1758477752,13128.0378175,30865.49184099,53302.10212248 2025-09-21,18:02:34.000,264,11054455,3924,0,1758477753,13128.091707979991,27635.40424674,53302.09513536 2025-09-21,18:02:35.000,264,11054510,3685,0,1758477754,13128.084971669996,31788.293449289995,53302.09513536 2025-09-21,18:02:36.000,264,11054467,4125,0,1758477755,13128.071499049991,28096.769805239994,53302.03923840001 2025-09-21,18:02:37.000,264,11054454,3485,0,1758477756,13128.145598459996,26712.440508450003,53302.09513536 2025-09-21,18:02:38.000,264,11054495,4125,0,1758477757,13128.125389529996,29481.056807250003,53302.08814824001 2025-09-21,18:02:39.000,264,11054496,3485,0,1758477758,13128.145598459996,29019.63485571,53302.15801944001 2025-09-21,18:02:40.000,264,11054499,4125,0,1758477759,13128.159071080001,31326.808055579997,53302.116096720005 2025-09-21,18:02:41.000,264,11054470,3685,0,1758477760,13128.172543699991,31326.730515150004,53302.067186880005 2025-09-21,18:02:42.000,264,11054476,3565,0,1758477761,13128.219697870001,27635.298509789995,53302.074174 2025-09-21,18:02:43.000,264,11054488,3485,0,1758477762,13128.206225249996,29019.599610060002,53302.08814824001 2025-09-21,18:02:44.000,264,11054475,4004,0,1758477763,13128.239906800001,27635.291460659995,53302.06019976001 2025-09-21,18:02:45.000,264,11054477,4045,0,1758477764,13128.280324660001,27635.213920230002,53302.02526416 2025-09-21,18:02:46.000,264,11054491,3885,0,1758477765,13128.314006209992,24866.646965339998,53302.067186880005 2025-09-21,18:02:47.000,264,11054478,3605,0,1758477766,13128.320742520002,26712.341820629998,53301.997315680004 2025-09-21,18:02:48.000,264,11054484,3525,0,1758477767,13128.347687759997,29019.47272572,53301.997315680004 2025-09-21,18:02:49.000,264,11054482,3765,0,1758477768,13128.367896689997,28558.078970700008,53302.018277040006 2025-09-21,18:02:50.000,264,11054444,3485,0,1758477769,13128.361160380002,27173.686231739994,53301.99032856001 2025-09-21,18:02:51.000,264,11054482,3645,0,1758477770,13128.340951450002,30865.14643362,53301.94141872001 2025-09-21,18:02:52.000,264,11054470,3765,0,1758477771,13128.347687759997,24866.46368796,53301.96238008 2025-09-21,18:02:53.000,264,11054425,4325,0,1758477772,13128.320742520002,33633.720437640004,53301.96936720001 2025-09-21,18:02:54.000,264,11054461,4245,0,1758477773,13128.334215139992,26712.214936289995,53301.899496000005 2025-09-21,18:02:55.000,264,11054409,4045,0,1758477774,13128.307269899997,32710.784895870005,53301.94141872001 2025-09-21,18:02:56.000,264,11054412,3485,0,1758477775,13128.334215139992,33172.27733871,53301.92744448 2025-09-21,18:02:57.000,264,11054414,3605,0,1758477776,13128.314006209992,29942.21794098,53301.80167632001 2025-09-21,18:02:58.000,264,11054440,3525,0,1758477777,13128.300533590002,32710.813092390003,53301.85757328 2025-09-21,18:02:59.000,264,11054243,3885,0,1758477778,13128.273588349992,27635.051790240002,53301.82263768001 2025-09-21,18:03:00.000,264,11054463,3845,0,1758477779,13128.293797279992,32710.784895870005,53301.829624800004 2025-09-21,18:03:01.000,264,11054400,3485,0,1758477780,13128.287060969997,29480.746645530002,53301.85757328 2025-09-21,18:03:02.000,264,11054382,3565,0,1758477781,13128.307269899997,34095.07189788,53301.794689199996 2025-09-21,18:03:03.000,264,11054430,3645,0,1758477782,13128.293797279992,26250.644953020004,53301.794689199996 2025-09-21,18:03:04.000,264,11054375,3965,0,1758477783,13128.293797279992,32710.777846740006,53301.80167632001 2025-09-21,18:03:05.000,264,11054429,4045,0,1758477784,13128.293797279992,27173.502954359996,53301.80866344 2025-09-21,18:03:06.000,264,11054443,4085,0,1758477785,13128.314006209992,27634.960151549996,53301.85757328 2025-09-21,18:03:07.000,264,11054440,3525,0,1758477786,13128.347687759997,30403.590548609995,53301.76674072 2025-09-21,18:03:08.000,264,11054456,3525,0,1758477787,13128.361160380002,28096.38210309,53301.794689199996 2025-09-21,18:03:09.000,264,11054521,3965,0,1758477788,13128.388105619997,26250.616756500007,53301.76674072 2025-09-21,18:03:10.000,264,11054461,3965,0,1758477789,13128.388105619997,29019.162564,53301.77372784001 2025-09-21,18:03:11.000,264,11054479,3924,0,1758477790,13128.428523479997,31787.715420630004,53301.780714960005 2025-09-21,18:03:12.000,264,11054481,3924,0,1758477791,13128.468941339997,28557.712415939997,53301.72481800001 2025-09-21,18:03:13.000,264,11054471,4125,0,1758477792,13128.516095509993,30864.772829730005,53301.76674072 2025-09-21,18:03:14.000,264,11054411,3885,0,1758477793,13128.495886579993,34556.28942465001,53301.71783088 2025-09-21,18:03:15.000,264,11054448,3565,0,1758477794,13128.536304439993,29019.042728789995,53301.73879224 2025-09-21,18:03:16.000,264,11054470,3565,0,1758477795,13128.563249680003,26711.904774569994,53301.780714960005 2025-09-21,18:03:17.000,264,11054483,4085,0,1758477796,13128.623876469988,31787.673125850008,53301.69686952 2025-09-21,18:03:18.000,264,11054485,4325,0,1758477797,13128.583458609988,24404.724525569996,53301.682895280006 2025-09-21,18:03:19.000,264,11054442,3565,0,1758477798,13128.590194919998,32249.102126519996,53301.73879224 2025-09-21,18:03:20.000,264,11054464,3765,0,1758477799,13128.630612779998,29480.471729459998,53301.77372784001 2025-09-21,18:03:21.000,264,11054484,3565,0,1758477800,13128.610403849998,29019.070925310007,53301.72481800001 2025-09-21,18:03:22.000,264,11054458,3885,0,1758477801,13128.610403849998,29480.471729459998,53301.65494680001 2025-09-21,18:03:23.000,264,11054493,3645,0,1758477802,13128.590194919998,33171.96012786,53301.71084376 2025-09-21,18:03:24.000,264,11054509,3804,0,1758477803,13128.610403849998,34094.89566963,53301.66892104 2025-09-21,18:03:25.000,264,11054445,4165,0,1758477804,13128.590194919998,29019.099121830004,53301.64097256 2025-09-21,18:03:26.000,264,11054497,3924,0,1758477805,13128.583458609988,26250.53921607,53301.67590816001 2025-09-21,18:03:27.000,264,11054490,3885,0,1758477806,13128.590194919998,28096.22702223,53301.69686952 2025-09-21,18:03:28.000,264,11054447,3965,0,1758477807,13128.583458609988,28096.21292397,53301.72481800001 2025-09-21,18:03:29.000,264,11054490,3525,0,1758477808,13128.569985989998,29942.020565340004,53301.731805120005 2025-09-21,18:03:30.000,264,11054464,3645,0,1758477809,13128.549777059998,30403.442516879993,53301.661933920004 2025-09-21,18:03:31.000,264,11054485,3924,0,1758477810,13128.590194919998,31326.335763869996,53301.71783088 2025-09-21,18:03:32.000,264,11054495,4045,0,1758477811,13128.583458609988,28096.37505396,53301.63398544001 2025-09-21,18:03:33.000,264,11054466,3645,0,1758477812,13128.590194919998,27634.967200679996,53301.58507560001 2025-09-21,18:03:34.000,264,11054459,4085,0,1758477813,13128.590194919998,29942.21089185,53301.59206272 2025-09-21,18:03:35.000,264,11054581,4045,0,1758477814,13128.590194919998,29942.161547940006,53301.682895280006 2025-09-21,18:03:36.000,264,11054471,3965,0,1758477815,13128.630612779998,31326.504942989995,53301.63398544001 2025-09-21,18:03:37.000,264,11054562,3685,0,1758477816,13128.657558019993,32710.742601089994,53301.65494680001 2025-09-21,18:03:38.000,264,11054502,3525,0,1758477817,13128.623876469988,31787.828206709994,53301.66892104 2025-09-21,18:03:39.000,264,11054480,3685,0,1758477818,13128.583458609988,29942.147449680007,53301.63398544001 2025-09-21,18:03:40.000,264,11054387,3965,0,1758477819,13128.583458609988,27634.967200679996,53301.59206272 2025-09-21,18:03:41.000,264,11054486,3525,0,1758477820,13128.556513369993,30403.569401219997,53301.65494680001 2025-09-21,18:03:42.000,264,11054482,3685,0,1758477821,13128.563249680003,28557.82520202,53301.60603696001 2025-09-21,18:03:43.000,264,11054499,4165,0,1758477822,13128.522831820002,31787.90574714,53301.59904984 2025-09-21,18:03:44.000,264,11054486,3685,0,1758477823,13128.529568129998,30865.090040580006,53301.57110136 2025-09-21,18:03:45.000,264,11054511,4045,0,1758477824,13128.583458609988,29480.824185959995,53301.613024080005 2025-09-21,18:03:46.000,264,11054489,3924,0,1758477825,13128.563249680003,29942.274334019996,53301.60603696001 2025-09-21,18:03:47.000,264,11054513,4085,0,1758477826,13128.617140159993,29942.281383149995,53301.60603696001 2025-09-21,18:03:48.000,264,11054526,3485,0,1758477827,13128.630612779998,30403.752678599994,53301.55712712001 2025-09-21,18:03:49.000,264,11054479,4045,0,1758477828,13128.623876469988,30403.738580339996,53301.54315288 2025-09-21,18:03:50.000,264,11054519,4085,0,1758477829,13128.697975879993,26250.764788229993,53301.50821728001 2025-09-21,18:03:51.000,264,11054536,3845,0,1758477830,13128.671030639998,27635.07293763,53301.57110136 2025-09-21,18:03:52.000,264,11054551,3965,0,1758477831,13128.664294329988,29480.76074379,53301.564114240005 2025-09-21,18:03:53.000,264,11054523,3924,0,1758477832,13128.644085399988,27634.967200679996,53301.53616576001 2025-09-21,18:03:54.000,264,11054489,3965,0,1758477833,13128.644085399988,29942.05581099,53301.50821728001 2025-09-21,18:03:55.000,264,11054506,3685,0,1758477834,13128.623876469988,30403.52005731,53301.52917864 2025-09-21,18:03:56.000,264,11054489,4045,0,1758477835,13128.596931229993,29480.655006839996,53301.494243040004 2025-09-21,18:03:57.000,264,11054515,4004,0,1758477836,13128.576722299993,35017.83826053,53301.48725592001 2025-09-21,18:03:58.000,264,11054562,3645,0,1758477837,13128.543040750003,25327.737607770003,53301.46629456001 2025-09-21,18:03:59.000,264,11054535,4165,0,1758477838,13128.529568129998,23943.506998800003,53301.459307439996 2025-09-21,18:04:00.000,264,11054532,3485,0,1758477839,13128.502622890002,28096.39620135,53301.43135896 2025-09-21,18:04:01.000,264,11054534,3444,0,1758477840,13128.489150269997,31326.45559908,53301.50123016 2025-09-21,18:04:02.000,264,11054510,3325,0,1758477841,13128.489150269997,25789.272345389996,53301.4802688 2025-09-21,18:04:03.000,264,11054529,3924,0,1758477842,13128.489150269997,28557.86044767,53301.45232032 2025-09-21,18:04:04.000,264,11054483,3965,0,1758477843,13128.543040750003,29019.31764486,53301.38943624001 2025-09-21,18:04:05.000,264,11054469,3965,0,1758477844,13128.556513369993,33172.206847409994,53301.38244912 2025-09-21,18:04:06.000,264,11054557,4004,0,1758477845,13128.509359199998,30864.99840189,53301.36847488001 2025-09-21,18:04:07.000,264,11054513,3965,0,1758477846,13128.489150269997,29480.697301620006,53301.396423360005 2025-09-21,18:04:08.000,264,11054521,4165,0,1758477847,13128.502622890002,28096.38210309,53301.43135896 2025-09-21,18:04:09.000,264,11054493,4125,0,1758477848,13128.509359199998,27634.91080764,53301.347513520006 2025-09-21,18:04:10.000,264,11054497,4125,0,1758477849,13128.462205030002,31787.800010189996,53301.40341048 2025-09-21,18:04:11.000,264,11054463,3845,0,1758477850,13128.455468719992,31787.800010189996,53301.375462 2025-09-21,18:04:12.000,264,11054453,4085,0,1758477851,13128.428523479997,30403.555302959998,53301.33353928 2025-09-21,18:04:13.000,264,11054472,3485,0,1758477852,13128.421787170002,28557.733563329995,53301.36148776 2025-09-21,18:04:14.000,264,11054460,3525,0,1758477853,13128.415050859992,32249.20786347,53301.33353928 2025-09-21,18:04:15.000,264,11054435,4004,0,1758477854,13128.428523479997,28096.36800483,53301.3055908 2025-09-21,18:04:16.000,264,11054559,3965,0,1758477855,13128.374632999992,34556.416308989996,53301.38244912 2025-09-21,18:04:17.000,264,11054482,3565,0,1758477856,13128.394841929992,27634.91080764,53301.28462944 2025-09-21,18:04:18.000,264,11054514,3765,0,1758477857,13128.388105619997,26712.066904559993,53301.277642320005 2025-09-21,18:04:19.000,264,11054443,4205,0,1758477858,13128.347687759997,28096.36800483,53301.25668096 2025-09-21,18:04:20.000,264,11054467,3885,0,1758477859,13128.361160380002,34556.5361442,53301.326552160004 2025-09-21,18:04:21.000,264,11054516,3525,0,1758477860,13128.354424069992,30865.075942320007,53301.35450064 2025-09-21,18:04:22.000,264,11054527,4125,0,1758477861,13128.388105619997,28096.501938300004,53301.33353928 2025-09-21,18:04:23.000,264,11054450,3725,0,1758477862,13128.388105619997,33633.79797807,53301.2357196 2025-09-21,18:04:24.000,264,11054502,3565,0,1758477863,13128.327478829997,29480.92992291,53301.27065520001 2025-09-21,18:04:26.000,264,11054478,3804,0,1758477865,13128.314006209992,31326.681171239994,53301.26366808 2025-09-21,18:04:27.000,264,11054465,3885,0,1758477866,13128.273588349992,28096.635871770006,53301.179822640006 2025-09-21,18:04:28.000,264,11054475,4045,0,1758477867,13128.246643109997,29480.951070299998,53301.15187416001 2025-09-21,18:04:29.000,264,11054512,3444,0,1758477868,13128.226434179996,28096.635871770006,53301.17283552001 2025-09-21,18:04:30.000,264,11054525,3965,0,1758477869,13128.11865322,32711.01046803,53301.18680976 2025-09-21,18:04:31.000,264,11054495,3965,0,1758477870,13128.152334769991,25789.483819290006,53301.179822640006 2025-09-21,18:04:32.000,264,11054494,3444,0,1758477871,13128.07823536,29480.93697204,53301.17283552001 2025-09-21,18:04:33.000,264,11054474,3605,0,1758477872,13128.105180599996,28096.642920900005,53301.18680976 2025-09-21,18:04:34.000,264,11054551,4125,0,1758477873,13128.105180599996,27635.22096936,53301.1658484 2025-09-21,18:04:35.000,264,11054513,4045,0,1758477874,13128.09844429,29942.415316619998,53301.19379688 2025-09-21,18:04:36.000,264,11054446,3685,0,1758477875,13128.05129011999,24866.63286708,53301.07501584 2025-09-21,18:04:37.000,264,11054454,3645,0,1758477876,13128.044553809996,30865.32266187,53301.123925679996 2025-09-21,18:04:38.000,264,11054492,3685,0,1758477877,13128.03108118999,30403.872513809998,53301.08899008 2025-09-21,18:04:39.000,264,11054462,3804,0,1758477878,13127.963718089995,28096.69226481,53301.0959772 2025-09-21,18:04:40.000,264,11054540,3685,0,1758477879,13127.93677285,28558.093068960006,53301.08200296001 2025-09-21,18:04:41.000,264,11054468,3725,0,1758477880,13127.93677285,29942.358923580003,53301.15187416001 2025-09-21,18:04:42.000,264,11054510,3685,0,1758477881,13127.88961867999,23943.662079660004,53301.04706736 2025-09-21,18:04:43.000,264,11054474,3485,0,1758477882,13127.82899188999,27635.129330669995,53301.08899008 2025-09-21,18:04:44.000,264,11054453,4125,0,1758477883,13127.82899188999,29019.47977485,53301.11693856 2025-09-21,18:04:45.000,264,11054529,4004,0,1758477884,13127.79531034,33172.42537044,53301.14488704 2025-09-21,18:04:46.000,264,11054490,3804,0,1758477885,13127.761628789995,28096.621773510007,53301.0959772 2025-09-21,18:04:47.000,264,11054476,3485,0,1758477886,13127.75489248,28558.029626789998,53301.05405448001 2025-09-21,18:04:48.000,264,11054487,4004,0,1758477887,13127.74815616999,28557.99438114,53301.03309312001 2025-09-21,18:04:49.000,264,11054498,3725,0,1758477888,13127.721210929994,30403.745629469995,53301.012131760006 2025-09-21,18:04:50.000,264,11054348,3924,0,1758477889,13127.71447462,27635.185723710005,53301.04706736 2025-09-21,18:04:51.000,264,11054474,3444,0,1758477890,13127.69426569,30865.14643362,53300.991170400004 2025-09-21,18:04:52.000,264,11054496,3525,0,1758477891,13127.68752937999,30403.780875120006,53301.03309312001 2025-09-21,18:04:53.000,264,11054465,4045,0,1758477892,13127.674056759999,29019.430430940003,53300.98418328001 2025-09-21,18:04:54.000,264,11054511,3965,0,1758477893,13127.660584139994,29019.430430940003,53300.93527344001 2025-09-21,18:04:55.000,264,11054483,4045,0,1758477894,13127.62690258999,29019.395185290006,53300.97020904 2025-09-21,18:04:56.000,264,11054468,3485,0,1758477895,13127.633638899999,29019.374037899994,53301.012131760006 2025-09-21,18:04:57.000,264,11054497,3965,0,1758477896,13127.60669365999,30865.068893190008,53301.012131760006 2025-09-21,18:04:58.000,264,11054472,3605,0,1758477897,13127.586484729989,27173.60164218,53301.0959772 2025-09-21,18:04:59.000,264,11054503,3765,0,1758477898,13127.566275799989,31326.46969734,53300.99815752 2025-09-21,18:05:00.000,264,11054496,3525,0,1758477899,13127.539330559994,29480.746645530002,53301.04706736 2025-09-21,18:05:01.000,264,11054489,4125,0,1758477900,13127.478703769993,29480.676154229994,53301.012131760006 2025-09-21,18:05:02.000,264,11054328,3485,0,1758477901,13127.505649009989,28096.353906570002,53301.04706736 2025-09-21,18:05:03.000,264,11054377,4325,0,1758477902,13127.471967459998,29019.233055300007,53300.97719616 2025-09-21,18:05:04.000,264,11054490,3725,0,1758477903,13127.465231149989,32710.67210979,53301.04008024 2025-09-21,18:05:05.000,264,11054548,3685,0,1758477904,13127.478703769993,28557.733563329995,53301.04706736 2025-09-21,18:05:06.000,264,11054488,3605,0,1758477905,13127.478703769993,25789.110215399996,53301.04008024 2025-09-21,18:05:07.000,264,11054533,3804,0,1758477906,13127.498912699994,29941.978270559994,53300.99815752 2025-09-21,18:05:08.000,264,11054558,3485,0,1758477907,13127.546066869989,31326.258223440003,53300.98418328001 2025-09-21,18:05:09.000,264,11054504,3565,0,1758477908,13127.485440079989,29019.120269220002,53301.0959772 2025-09-21,18:05:10.000,264,11054521,3765,0,1758477909,13127.512385319998,26250.475773900005,53301.012131760006 2025-09-21,18:05:11.000,264,11054547,4325,0,1758477910,13127.478703769993,32249.116224779995,53301.061041600005 2025-09-21,18:05:12.000,264,11054497,3965,0,1758477911,13127.478703769993,28557.613728120006,53301.00514464001 2025-09-21,18:05:13.000,264,11054510,3605,0,1758477912,13127.424813289988,29019.035679659995,53301.00514464001 2025-09-21,18:05:14.000,264,11054518,3485,0,1758477913,13127.445022219988,33633.389128530005,53301.012131760006 2025-09-21,18:05:15.000,264,11054520,3405,0,1758477914,13127.424813289988,23943.267328379996,53301.04008024 2025-09-21,18:05:16.000,264,11054556,3804,0,1758477915,13127.431549599998,27173.319676979998,53301.05405448001 2025-09-21,18:05:17.000,264,11054515,4085,0,1758477916,13127.438285909993,25327.653018209996,53300.956234799996 2025-09-21,18:05:18.000,264,11054496,3444,0,1758477917,13127.451758529998,32249.024586090003,53301.061041600005 2025-09-21,18:05:19.000,264,11054485,4045,0,1758477918,13127.424813289988,27173.29148046,53301.04706736 2025-09-21,18:05:20.000,264,11054487,4004,0,1758477919,13127.391131739998,30403.308583410006,53301.04008024 2025-09-21,18:05:21.000,264,11054485,4285,0,1758477920,13127.397868049993,24866.068936680007,53301.01911888 2025-09-21,18:05:22.000,264,11054543,4045,0,1758477921,13127.404604359988,27173.228038290006,53301.04706736 2025-09-21,18:05:23.000,264,11054549,4125,0,1758477922,13127.343977570003,30403.294485150007,53301.04008024 2025-09-21,18:05:24.000,264,11054520,3444,0,1758477923,13127.391131739998,29018.958139230002,53300.97719616 2025-09-21,18:05:25.000,264,11054547,3965,0,1758477924,13127.438285909993,30864.716436689996,53301.026106 2025-09-21,18:05:27.000,264,11054488,3725,0,1758477926,13127.458494839993,29018.958139230002,53301.026106 2025-09-21,18:05:28.000,264,11054450,3645,0,1758477927,13127.525857939989,28557.585531599994,53301.026106 2025-09-21,18:05:29.000,264,11054540,3645,0,1758477928,13127.519121629994,28557.52913856,53301.00514464001 2025-09-21,18:05:30.000,264,11054477,4085,0,1758477929,13127.505649009989,28557.53618769,53301.04706736 2025-09-21,18:05:31.000,264,11054490,3565,0,1758477930,13127.519121629994,27634.713432000004,53301.012131760006 2025-09-21,18:05:32.000,264,11054471,4325,0,1758477931,13127.505649009989,31326.15248649,53301.012131760006 2025-09-21,18:05:33.000,264,11054519,3885,0,1758477932,13127.505649009989,31326.166584749997,53301.07501584 2025-09-21,18:05:34.000,264,11054489,4085,0,1758477933,13127.471967459998,29941.823189699993,53301.109951440005 2025-09-21,18:05:35.000,264,11054512,3645,0,1758477934,13127.498912699994,28096.05079398,53301.04008024 2025-09-21,18:05:36.000,264,11054485,3965,0,1758477935,13127.512385319998,32248.932947399997,53301.01911888 2025-09-21,18:05:37.000,264,11054527,3965,0,1758477936,13127.573012109999,29018.845353149998,53301.03309312001 2025-09-21,18:05:38.000,264,11054491,4125,0,1758477937,13127.60669365999,30864.568404959995,53301.04706736 2025-09-21,18:05:39.000,264,11054477,3965,0,1758477938,13127.633638899999,28096.008499200005,53301.06802872 2025-09-21,18:05:40.000,264,11054522,3605,0,1758477939,13127.60669365999,29941.668108840007,53301.05405448001 2025-09-21,18:05:41.000,264,11054544,3885,0,1758477940,13127.599957349994,29480.28140295,53301.04008024 2025-09-21,18:05:42.000,264,11054522,3485,0,1758477941,13127.599957349994,33633.12831072,53301.04706736 2025-09-21,18:05:43.000,264,11054505,3885,0,1758477942,13127.599957349994,34556.03565597,53301.07501584 2025-09-21,18:05:44.000,264,11054510,3485,0,1758477943,13127.60669365999,33633.15650724,53301.13091280001 2025-09-21,18:05:45.000,264,11054504,3725,0,1758477944,13127.62690258999,27173.094104820004,53301.08899008 2025-09-21,18:05:46.000,264,11054520,3765,0,1758477945,13127.660584139994,26250.271349129995,53300.98418328001 2025-09-21,18:05:47.000,264,11054557,4004,0,1758477946,13127.660584139994,26711.636907630003,53301.06802872 2025-09-21,18:05:48.000,264,11054531,4205,0,1758477947,13127.68752937999,31325.95511085,53301.0959772 2025-09-21,18:05:49.000,264,11054543,4125,0,1758477948,13127.70773830999,30403.111207769995,53301.061041600005 2025-09-21,18:05:50.000,264,11054483,4245,0,1758477949,13127.73468355,29480.232059040005,53301.109951440005 2025-09-21,18:05:51.000,264,11054526,3485,0,1758477950,13127.781837719995,28095.923909639998,53301.0959772 2025-09-21,18:05:52.000,264,11054543,4045,0,1758477951,13127.81551927,33633.08601594,53301.158861280004 2025-09-21,18:05:53.000,264,11054497,3965,0,1758477952,13127.82899188999,26711.573465459995,53301.158861280004 2025-09-21,18:05:54.000,264,11054507,3924,0,1758477953,13127.882882369995,35017.288428390006,53301.14488704 2025-09-21,18:05:55.000,264,11054519,4085,0,1758477954,13127.89635499,33633.00142638,53301.13091280001 2025-09-21,18:05:56.000,264,11054468,3804,0,1758477955,13127.88961867999,30402.927930389997,53301.11693856 2025-09-21,18:05:57.000,264,11054533,4325,0,1758477956,13127.90982760999,23942.837331450006,53301.15187416001 2025-09-21,18:05:58.000,264,11054572,3525,0,1758477957,13127.882882369995,29018.612731860005,53301.109951440005 2025-09-21,18:05:59.000,264,11054510,3645,0,1758477958,13127.91656392,32709.988344180005,53301.08899008 2025-09-21,18:06:00.000,264,11054547,4165,0,1758477959,13127.90982760999,25788.539235870005,53301.123925679996 2025-09-21,18:06:01.000,264,11054539,3924,0,1758477960,13127.903091299995,29018.563387949995,53301.15187416001 2025-09-21,18:06:02.000,264,11054482,3485,0,1758477961,13127.91656392,31787.10919545,53301.18680976 2025-09-21,18:06:03.000,264,11054513,4045,0,1758477962,13127.95024546999,26711.36199156,53301.158861280004 2025-09-21,18:06:04.000,264,11054478,3645,0,1758477963,13127.95698178,32248.495901340008,53301.13789992 2025-09-21,18:06:05.000,264,11054523,3885,0,1758477964,13127.95024546999,34094.24010054,53301.17283552001 2025-09-21,18:06:06.000,264,11054473,4045,0,1758477965,13127.93677285,31787.059851540005,53301.21475824 2025-09-21,18:06:07.000,264,11054461,3924,0,1758477966,13127.923300229995,29941.379094510005,53301.17283552001 2025-09-21,18:06:08.000,264,11054468,3685,0,1758477967,13127.923300229995,32709.931951139995,53301.158861280004 2025-09-21,18:06:09.000,264,11054497,4004,0,1758477968,13127.99739964,34555.64795382001,53301.10296432001 2025-09-21,18:06:10.000,264,11054479,4325,0,1758477969,13127.93677285,31325.64494913,53301.07501584 2025-09-21,18:06:11.000,264,11054523,3885,0,1758477970,13127.923300229995,27634.142452469998,53301.03309312001 2025-09-21,18:06:12.000,264,11054494,3325,0,1758477971,13127.943509159995,32248.397213520002,53301.06802872 2025-09-21,18:06:13.000,264,11054427,3924,0,1758477972,13127.943509159995,30864.152506290004,53301.20078400001 2025-09-21,18:06:14.000,264,11054496,3685,0,1758477973,13127.97719071,33632.65601901,53301.179822640006 2025-09-21,18:06:15.000,264,11054504,3685,0,1758477974,13127.95024546999,29479.766816460004,53301.17283552001 2025-09-21,18:06:16.000,264,11054492,3645,0,1758477975,13127.97719071,28556.922913379996,53301.17283552001 2025-09-21,18:06:17.000,264,11054481,4085,0,1758477976,13127.91656392,29479.724521680007,53301.08200296001 2025-09-21,18:06:18.000,264,11054492,3525,0,1758477977,13127.93677285,26249.700369600003,53301.13091280001 2025-09-21,18:06:19.000,264,11054479,4004,0,1758477978,13127.93003653999,26711.094124619995,53301.10296432001 2025-09-21,18:06:20.000,264,11054473,4004,0,1758477979,13127.93003653999,32248.24918179,53301.18680976 2025-09-21,18:06:21.000,264,11054494,3645,0,1758477980,13127.963718089995,31786.81313199,53301.1658484 2025-09-21,18:06:22.000,264,11054487,4085,0,1758477981,13127.91656392,29479.63993212,53301.2357196 2025-09-21,18:06:23.000,264,11054460,3605,0,1758477982,13127.88961867999,33632.47274163,53301.21475824 2025-09-21,18:06:24.000,264,11054481,4085,0,1758477983,13127.89635499,30402.504982590006,53301.24270672 2025-09-21,18:06:25.000,264,11054532,3365,0,1758477984,13127.882882369995,30864.01857282,53301.2357196 2025-09-21,18:06:26.000,264,11054490,3765,0,1758477985,13127.87614606,30402.504982590006,53301.18680976 2025-09-21,18:06:27.000,264,11054465,4245,0,1758477986,13127.87614606,27172.5019779,53301.179822640006 2025-09-21,18:06:28.000,264,11054507,3924,0,1758477987,13127.903091299995,34094.02862664001,53301.228732480005 2025-09-21,18:06:29.000,264,11054480,3605,0,1758477988,13127.882882369995,28556.852422080003,53301.27065520001 2025-09-21,18:06:30.000,264,11054493,4045,0,1758477989,13127.86940974999,26711.164615920003,53301.29860368001 2025-09-21,18:06:31.000,264,11054483,4165,0,1758477990,13127.87614606,26711.087075489995,53301.2357196 2025-09-21,18:06:32.000,264,11054505,4004,0,1758477991,13127.842464509995,30402.540228240003,53301.291616559996 2025-09-21,18:06:33.000,264,11054473,3845,0,1758477992,13127.81551927,28095.40227402,53301.24969384001 2025-09-21,18:06:34.000,264,11054470,3645,0,1758477993,13127.842464509995,33632.599625970004,53301.26366808 2025-09-21,18:06:35.000,264,11054543,3965,0,1758477994,13127.8357282,26249.700369600003,53301.29860368001 2025-09-21,18:06:36.000,264,11054450,3565,0,1758477995,13127.842464509995,31786.883623290007,53301.228732480005 2025-09-21,18:06:37.000,264,11054450,3725,0,1758477996,13127.842464509995,30402.610719539996,53301.277642320005 2025-09-21,18:06:38.000,264,11054471,3924,0,1758477997,13127.80878295999,29479.773865590003,53301.228732480005 2025-09-21,18:06:39.000,264,11054476,3685,0,1758477998,13127.88961867999,28095.465716189996,53301.21475824 2025-09-21,18:06:40.000,264,11054485,3804,0,1758477999,13127.87614606,31786.911819810004,53301.228732480005 2025-09-21,18:06:41.000,264,11054503,4045,0,1758478000,13127.88961867999,29479.731570810007,53301.15187416001 2025-09-21,18:06:42.000,264,11054509,4045,0,1758478001,13127.923300229995,31325.440524360005,53301.158861280004 2025-09-21,18:06:43.000,264,11054508,3525,0,1758478002,13127.903091299995,34555.43647992,53301.21475824 2025-09-21,18:06:44.000,264,11054471,3965,0,1758478003,13127.90982760999,34555.464676439995,53301.20078400001 2025-09-21,18:06:45.000,264,11054479,4045,0,1758478004,13127.95024546999,29941.132374959998,53301.179822640006 2025-09-21,18:06:46.000,264,11054520,3485,0,1758478005,13127.943509159995,29018.309619270003,53301.158861280004 2025-09-21,18:06:47.000,264,11054450,3645,0,1758478006,13127.95024546999,30863.976278040005,53301.123925679996 2025-09-21,18:06:48.000,264,11054467,4004,0,1758478007,13127.923300229995,31786.827230249997,53301.158861280004 2025-09-21,18:06:49.000,264,11054325,3965,0,1758478008,13127.983927019995,27633.94507683,53301.14488704 2025-09-21,18:06:50.000,264,11054491,3924,0,1758478009,13127.93677285,28095.444568799998,53301.14488704 2025-09-21,18:06:51.000,264,11054497,4045,0,1758478010,13127.943509159995,27172.600665720005,53301.11693856 2025-09-21,18:06:52.000,264,11054459,4245,0,1758478011,13127.90982760999,28095.395224890002,53301.14488704 2025-09-21,18:06:53.000,264,11054366,3605,0,1758478012,13127.90982760999,33632.536183799995,53301.13789992 2025-09-21,18:06:54.000,264,11054453,4045,0,1758478013,13127.87614606,29018.210931449998,53301.13789992 2025-09-21,18:06:55.000,264,11054452,3325,0,1758478014,13127.84920081999,34555.33779210001,53301.123925679996 2025-09-21,18:06:56.000,264,11054472,3565,0,1758478015,13127.882882369995,28556.767832519996,53301.13091280001 2025-09-21,18:06:57.000,264,11054485,4085,0,1758478016,13127.85593713,31786.707395039994,53301.08200296001 2025-09-21,18:06:58.000,264,11054451,3965,0,1758478017,13127.822255579995,27633.867536399994,53301.13091280001 2025-09-21,18:06:59.000,264,11054506,3725,0,1758478018,13127.84920081999,28556.72553774,53301.123925679996 2025-09-21,18:07:00.000,264,11054482,3605,0,1758478019,13127.822255579995,28556.72553774,53301.0959772 2025-09-21,18:07:01.000,264,11054484,3485,0,1758478020,13127.842464509995,32248.11524832,53301.14488704 2025-09-21,18:07:02.000,264,11054493,3885,0,1758478021,13127.781837719995,27172.424437470007,53301.123925679996 2025-09-21,18:07:03.000,264,11054509,4205,0,1758478022,13127.76836509999,24865.314679770003,53301.158861280004 2025-09-21,18:07:04.000,264,11054438,3804,0,1758478023,13127.72794723999,25788.165631979995,53301.04706736 2025-09-21,18:07:05.000,264,11054461,4085,0,1758478024,13127.70773830999,26711.002485930003,53301.15187416001 2025-09-21,18:07:06.000,264,11054478,3685,0,1758478025,13127.72794723999,30863.87759022,53301.158861280004 2025-09-21,18:07:07.000,264,11054466,3645,0,1758478026,13127.69426569,28556.683242960004,53301.123925679996 2025-09-21,18:07:08.000,264,11054476,3605,0,1758478027,13127.680793069994,29479.597637340004,53301.15187416001 2025-09-21,18:07:09.000,264,11054505,3965,0,1758478028,13127.721210929994,28095.338831850007,53301.10296432001 2025-09-21,18:07:10.000,264,11054488,3525,0,1758478029,13127.660584139994,25326.80007348,53301.08200296001 2025-09-21,18:07:11.000,264,11054511,4125,0,1758478030,13127.674056759999,35016.809087550006,53301.1658484 2025-09-21,18:07:12.000,264,11054486,3365,0,1758478031,13127.653847829999,28556.824225560005,53301.179822640006 2025-09-21,18:07:13.000,264,11054483,4085,0,1758478032,13127.620166279994,28556.87356947,53301.11693856 2025-09-21,18:07:14.000,264,11054458,3725,0,1758478033,13127.64711151999,24404.005514310003,53301.11693856 2025-09-21,18:07:15.000,264,11054497,3924,0,1758478034,13127.640375209994,27633.980322479998,53301.109951440005 2025-09-21,18:07:16.000,264,11054490,3525,0,1758478035,13127.613429969999,29941.209915390005,53301.13789992 2025-09-21,18:07:17.000,264,11054471,4045,0,1758478036,13127.593221039999,31786.94001633,53301.13789992 2025-09-21,18:07:18.000,264,11054480,3405,0,1758478037,13127.613429969999,31786.932967200002,53301.158861280004 2025-09-21,18:07:19.000,264,11054468,3685,0,1758478038,13127.653847829999,31786.918868940003,53301.123925679996 2025-09-21,18:07:20.000,264,11054360,3685,0,1758478039,13127.633638899999,30864.089064119995,53301.109951440005 2025-09-21,18:07:21.000,264,11054350,3765,0,1758478040,13127.586484729989,26711.19281244,53301.13789992 2025-09-21,18:07:22.000,264,11054479,4085,0,1758478041,13127.64711151999,30402.688259970004,53301.14488704 2025-09-21,18:07:23.000,264,11054515,4165,0,1758478042,13127.660584139994,32709.741624629998,53301.1658484 2025-09-21,18:07:24.000,264,11054470,3845,0,1758478043,13127.69426569,31325.4969174,53301.1658484 2025-09-21,18:07:25.000,264,11054490,3804,0,1758478044,13127.68752937999,28095.451617929997,53301.179822640006 2025-09-21,18:07:26.000,264,11054468,3565,0,1758478045,13127.74815616999,25788.25727067,53301.15187416001 2025-09-21,18:07:27.000,264,11054489,4045,0,1758478046,13127.72794723999,28095.40932315,53301.20777112 2025-09-21,18:07:28.000,264,11054442,3765,0,1758478047,13127.680793069994,29941.139424089997,53301.228732480005 2025-09-21,18:07:29.000,264,11054473,4165,0,1758478048,13127.701001999994,30402.57547389,53301.20777112 2025-09-21,18:07:30.000,264,11054367,4045,0,1758478049,13127.701001999994,35016.86548059,53301.20078400001 2025-09-21,18:07:31.000,264,11054504,3845,0,1758478050,13127.69426569,26711.157566790003,53301.20777112 2025-09-21,18:07:32.000,264,11054513,3965,0,1758478051,13127.69426569,33171.17767443,53301.19379688 2025-09-21,18:07:33.000,264,11054494,3565,0,1758478052,13127.721210929994,26711.115272010007,53301.20078400001 2025-09-21,18:07:34.000,264,11054475,4125,0,1758478053,13127.701001999994,28556.817176430006,53301.22174536001 2025-09-21,18:07:35.000,264,11054455,3725,0,1758478054,13127.69426569,29479.63993212,53301.20078400001 2025-09-21,18:07:36.000,264,11054473,4325,0,1758478055,13127.640375209994,29941.061883660004,53301.19379688 2025-09-21,18:07:37.000,264,11054482,3365,0,1758478056,13127.613429969999,28556.71848861,53301.158861280004 2025-09-21,18:07:38.000,264,11054537,3645,0,1758478057,13127.60669365999,28095.296537069997,53301.20777112 2025-09-21,18:07:39.000,264,11054461,4045,0,1758478058,13127.586484729989,30863.87759022,53301.25668096 2025-09-21,18:07:40.000,264,11054460,3645,0,1758478059,13127.586484729989,29479.569440820007,53301.20078400001 2025-09-21,18:07:41.000,264,11054517,4165,0,1758478060,13127.573012109999,24403.920924749997,53301.228732480005 2025-09-21,18:07:42.000,264,11054510,3485,0,1758478061,13127.566275799989,30402.4133439,53301.228732480005 2025-09-21,18:07:43.000,264,11054529,3965,0,1758478062,13127.586484729989,33632.416348590006,53301.20078400001 2025-09-21,18:07:44.000,264,11054511,3965,0,1758478063,13127.559539489994,27172.445584860005,53301.2357196 2025-09-21,18:07:45.000,264,11054457,4045,0,1758478064,13127.559539489994,28095.26834055,53301.24270672 2025-09-21,18:07:46.000,264,11054477,3965,0,1758478065,13127.546066869989,30863.800049790007,53301.2357196 2025-09-21,18:07:47.000,264,11054428,3725,0,1758478066,13127.532594249999,26249.531190480004,53301.31257792 2025-09-21,18:07:48.000,264,11054492,3804,0,1758478067,13127.492176389998,28556.662095570005,53301.18680976 2025-09-21,18:07:49.000,264,11054500,3605,0,1758478068,13127.519121629994,28095.24719316,53301.24969384001 2025-09-21,18:07:50.000,264,11054467,4004,0,1758478069,13127.465231149989,24403.765843889996,53301.22174536001 2025-09-21,18:07:51.000,264,11054466,3605,0,1758478070,13127.445022219988,28556.640948180007,53301.26366808 2025-09-21,18:07:52.000,264,11054492,3565,0,1758478071,13127.384395429988,32709.473757689993,53301.18680976 2025-09-21,18:07:53.000,264,11054478,3685,0,1758478072,13127.397868049993,34555.23910428,53301.20777112 2025-09-21,18:07:54.000,264,11054488,3645,0,1758478073,13127.431549599998,26710.967240280006,53301.22174536001 2025-09-21,18:07:55.000,264,11054490,3605,0,1758478074,13127.377659119993,27633.853438139995,53301.18680976 2025-09-21,18:07:56.000,264,11054517,3885,0,1758478075,13127.370922809998,28556.633899049993,53301.26366808 2025-09-21,18:07:57.000,264,11054460,3685,0,1758478076,13127.357450189993,28095.226045770003,53301.18680976 2025-09-21,18:07:58.000,264,11054518,3685,0,1758478077,13127.343977570003,31325.214952199996,53301.21475824 2025-09-21,18:07:59.000,264,11054489,4125,0,1758478078,13127.377659119993,27633.768848580003,53301.24969384001 2025-09-21,18:08:00.000,264,11054465,4125,0,1758478079,13127.317032329993,31325.243148719994,53301.24969384001 2025-09-21,18:08:01.000,264,11054506,3485,0,1758478080,13127.323768640003,29018.04175233,53301.21475824 2025-09-21,18:08:02.000,264,11054518,3685,0,1758478081,13127.303559710002,26710.946092889993,53301.24270672 2025-09-21,18:08:03.000,264,11054474,3645,0,1758478082,13127.303559710002,29940.95614671,53301.22174536001 2025-09-21,18:08:04.000,264,11054417,4365,0,1758478083,13127.269878159997,29479.534195169996,53301.19379688 2025-09-21,18:08:05.000,264,11054439,4125,0,1758478084,13127.256405539993,29479.569440820007,53301.24969384001 2025-09-21,18:08:06.000,264,11054464,3845,0,1758478085,13127.256405539993,31325.278394370005,53301.17283552001 2025-09-21,18:08:07.000,264,11054475,4004,0,1758478086,13127.276614469993,31786.686247649995,53301.1658484 2025-09-21,18:08:08.000,264,11054435,3965,0,1758478087,13127.290087089998,31786.735591560006,53301.17283552001 2025-09-21,18:08:09.000,264,11054437,4004,0,1758478088,13127.303559710002,32248.164592229994,53301.24969384001 2025-09-21,18:08:10.000,264,11054395,4085,0,1758478089,13127.330504949998,28095.359979240005,53301.18680976 2025-09-21,18:08:11.000,264,11054396,3405,0,1758478090,13127.283350780002,34093.94403708,53301.1658484 2025-09-21,18:08:12.000,264,11054432,3645,0,1758478091,13127.283350780002,30863.955130650007,53301.158861280004 2025-09-21,18:08:13.000,264,11054446,3965,0,1758478092,13127.317032329993,34555.39418514,53301.20078400001 2025-09-21,18:08:14.000,264,11054493,4045,0,1758478093,13127.330504949998,33632.48683989,53301.17283552001 2025-09-21,18:08:15.000,264,11054474,3565,0,1758478094,13127.296823399993,29018.239127969995,53301.158861280004 2025-09-21,18:08:16.000,264,11054445,4245,0,1758478095,13127.303559710002,27633.94507683,53301.15187416001 2025-09-21,18:08:17.000,264,11054450,3405,0,1758478096,13127.323768640003,31786.855426769995,53301.08899008 2025-09-21,18:08:18.000,264,11054486,3845,0,1758478097,13127.323768640003,29941.083031050002,53301.14488704 2025-09-21,18:08:19.000,264,11054515,4045,0,1758478098,13127.364186499988,34555.38713601,53301.1658484 2025-09-21,18:08:20.000,264,11054466,3605,0,1758478099,13127.377659119993,26249.707418730002,53301.20078400001 2025-09-21,18:08:21.000,264,11054496,3685,0,1758478100,13127.337241259993,32248.25623092,53301.17283552001 2025-09-21,18:08:22.000,264,11054484,3765,0,1758478101,13127.350713879998,26711.17871418,53301.2357196 2025-09-21,18:08:23.000,264,11054483,4045,0,1758478102,13127.337241259993,29479.773865590003,53301.17283552001 2025-09-21,18:08:24.000,264,11054467,3885,0,1758478103,13127.350713879998,30864.03267108,53301.13091280001 2025-09-21,18:08:25.000,264,11054474,3765,0,1758478104,13127.377659119993,27172.565420069994,53301.179822640006 2025-09-21,18:08:26.000,264,11054467,4165,0,1758478105,13127.418076979993,27172.586567460006,53301.17283552001 2025-09-21,18:08:27.000,264,11054413,3924,0,1758478106,13127.384395429988,29018.35191405,53301.123925679996 2025-09-21,18:08:28.000,264,11054455,4165,0,1758478107,13127.391131739998,32248.347869610006,53301.14488704 2025-09-21,18:08:29.000,264,11054477,4205,0,1758478108,13127.438285909993,31325.48986827,53301.08200296001 2025-09-21,18:08:30.000,264,11054518,3485,0,1758478109,13127.445022219988,30402.58252302,53301.123925679996 2025-09-21,18:08:31.000,264,11054489,4125,0,1758478110,13127.438285909993,28095.493912709993,53301.11693856 2025-09-21,18:08:32.000,264,11054462,3845,0,1758478111,13127.391131739998,24865.455662370005,53301.10296432001 2025-09-21,18:08:33.000,264,11054472,3685,0,1758478112,13127.397868049993,25326.891712170007,53301.06802872 2025-09-21,18:08:34.000,264,11054455,4085,0,1758478113,13127.411340669998,29941.139424089997,53301.061041600005 2025-09-21,18:08:35.000,264,11054419,4165,0,1758478114,13127.364186499988,27172.586567460006,53301.10296432001 2025-09-21,18:08:36.000,264,11054503,4285,0,1758478115,13127.397868049993,28095.41637228,53301.07501584 2025-09-21,18:08:37.000,264,11054463,3965,0,1758478116,13127.404604359988,32248.26328005,53301.11693856 2025-09-21,18:08:38.000,264,11054444,3725,0,1758478117,13127.377659119993,30863.990376300004,53301.11693856 2025-09-21,18:08:39.000,264,11054444,3405,0,1758478118,13127.364186499988,28556.817176430006,53301.14488704 2025-09-21,18:08:40.000,264,11054470,3525,0,1758478119,13127.343977570003,29479.696325159995,53301.04008024 2025-09-21,18:08:41.000,264,11054469,4045,0,1758478120,13127.296823399993,28095.40932315,53301.05405448001 2025-09-21,18:08:42.000,264,11054515,3885,0,1758478121,13127.303559710002,31325.370033059997,53301.026106 2025-09-21,18:08:43.000,264,11054344,3605,0,1758478122,13127.283350780002,31786.827230249997,53301.08200296001 2025-09-21,18:08:44.000,264,11054422,3685,0,1758478123,13127.276614469993,28556.760783389997,53301.012131760006 2025-09-21,18:08:45.000,264,11054465,3965,0,1758478124,13127.276614469993,28095.338831850007,53301.13789992 2025-09-21,18:08:46.000,264,11054453,3965,0,1758478125,13127.256405539993,27633.916880310004,53301.03309312001 2025-09-21,18:08:47.000,264,11054311,4125,0,1758478126,13127.229460299997,25788.193828500007,53301.061041600005 2025-09-21,18:08:48.000,264,11054345,4085,0,1758478127,13127.242932920002,30402.42744216,53301.05405448001 2025-09-21,18:08:49.000,264,11054478,3525,0,1758478128,13127.249669229997,29479.569440820007,53301.04706736 2025-09-21,18:08:50.000,264,11054451,4085,0,1758478129,13127.310296019998,30402.434491289998,53301.026106 2025-09-21,18:08:51.000,264,11054432,3485,0,1758478130,13127.296823399993,29018.140440150004,53300.991170400004 2025-09-21,18:08:52.000,264,11054486,3765,0,1758478131,13127.337241259993,30863.86349196,53300.97719616 2025-09-21,18:08:53.000,264,11054453,4245,0,1758478132,13127.391131739998,27172.424437470007,53301.06802872 2025-09-21,18:08:54.000,264,11054398,3645,0,1758478133,13127.431549599998,30863.87759022,53301.03309312001 2025-09-21,18:08:55.000,264,11054488,3845,0,1758478134,13127.438285909993,31786.665100259997,53301.012131760006 2025-09-21,18:08:56.000,264,11054480,3685,0,1758478135,13127.498912699994,35939.61069585,53301.05405448001 2025-09-21,18:08:57.000,264,11054487,4085,0,1758478136,13127.519121629994,29479.618784730003,53301.13789992 2025-09-21,18:08:58.000,264,11054507,4085,0,1758478137,13127.559539489994,27633.881634660007,53301.11693856 2025-09-21,18:08:59.000,264,11054493,3965,0,1758478138,13127.586484729989,29018.239127969995,53301.13091280001 2025-09-21,18:09:00.000,264,11054467,4045,0,1758478139,13127.640375209994,24403.984366920005,53301.18680976 2025-09-21,18:09:01.000,264,11054459,4125,0,1758478140,13127.633638899999,32709.7345755,53301.109951440005 2025-09-21,18:09:02.000,264,11054470,3725,0,1758478141,13127.680793069994,26249.792008289995,53301.08899008 2025-09-21,18:09:03.000,264,11054465,4004,0,1758478142,13127.71447462,29479.78796385,53301.109951440005 2025-09-21,18:09:04.000,264,11054472,3485,0,1758478143,13127.741419859994,28095.479814449995,53301.18680976 2025-09-21,18:09:05.000,264,11054479,4165,0,1758478144,13127.781837719995,27172.579518330007,53301.1658484 2025-09-21,18:09:06.000,264,11054428,3765,0,1758478145,13127.79531034,33632.536183799995,53301.14488704 2025-09-21,18:09:07.000,264,11054474,3765,0,1758478146,13127.77510141,34555.43647992,53301.14488704 2025-09-21,18:09:08.000,264,11054480,3525,0,1758478147,13127.75489248,30402.519080850005,53301.109951440005 2025-09-21,18:09:09.000,264,11054503,4004,0,1758478148,13127.78857402999,29479.63993212,53301.109951440005 2025-09-21,18:09:10.000,264,11054495,4085,0,1758478149,13127.85593713,32709.628838549994,53301.158861280004 2025-09-21,18:09:11.000,264,11054468,3765,0,1758478150,13127.79531034,26711.072977229996,53301.0959772 2025-09-21,18:09:12.000,264,11054496,3645,0,1758478151,13127.85593713,33632.50093815,53301.17283552001 2025-09-21,18:09:13.000,264,11054456,3725,0,1758478152,13127.82899188999,28556.753734259997,53301.179822640006 2025-09-21,18:09:14.000,264,11054478,3485,0,1758478153,13127.822255579995,28556.767832519996,53301.14488704 2025-09-21,18:09:15.000,264,11054548,3725,0,1758478154,13127.822255579995,26249.643976559993,53301.20777112 2025-09-21,18:09:16.000,264,11054512,3885,0,1758478155,13127.82899188999,27633.867536399994,53301.179822640006 2025-09-21,18:09:17.000,264,11054443,3965,0,1758478156,13127.82899188999,29479.618784730003,53301.179822640006 2025-09-21,18:09:18.000,264,11054507,4085,0,1758478157,13127.82899188999,27633.923929440003,53301.10296432001 2025-09-21,18:09:19.000,264,11054503,3924,0,1758478158,13127.84920081999,35016.71744886,53301.08899008 2025-09-21,18:09:20.000,264,11054450,3605,0,1758478159,13127.882882369995,29940.977294099997,53301.14488704 2025-09-21,18:09:21.000,264,11054503,4325,0,1758478160,13127.87614606,31786.728542430006,53301.13789992 2025-09-21,18:09:22.000,264,11054504,3405,0,1758478161,13127.923300229995,29018.126341890005,53301.08200296001 2025-09-21,18:09:23.000,264,11054534,3845,0,1758478162,13127.93677285,29479.576489950006,53301.109951440005 2025-09-21,18:09:24.000,264,11054511,3965,0,1758478163,13127.97045439999,29018.19683319,53301.13789992 2025-09-21,18:09:25.000,264,11054547,4125,0,1758478164,13127.97719071,31325.34888567,53301.10296432001 2025-09-21,18:09:26.000,264,11054489,4325,0,1758478165,13128.03108118999,27633.938027700002,53301.1658484 2025-09-21,18:09:27.000,264,11054442,3725,0,1758478166,13128.064762739996,29941.061883660004,53301.14488704 2025-09-21,18:09:28.000,264,11054462,3845,0,1758478167,13128.044553809996,27633.994420739997,53301.13789992 2025-09-21,18:09:29.000,264,11054472,3565,0,1758478168,13128.05129011999,31325.419376970007,53301.158861280004 2025-09-21,18:09:30.000,264,11054490,3645,0,1758478169,13128.091707979991,29941.153522349996,53301.07501584 2025-09-21,18:09:31.000,264,11054493,4365,0,1758478170,13128.084971669996,28095.472765319995,53301.109951440005 2025-09-21,18:09:32.000,264,11054396,3605,0,1758478171,13128.159071080001,34094.07092142,53301.109951440005 2025-09-21,18:09:33.000,264,11054367,4004,0,1758478172,13128.159071080001,29479.766816460004,53301.07501584 2025-09-21,18:09:34.000,264,11054478,3725,0,1758478173,13128.219697870001,31325.4969174,53301.13091280001 2025-09-21,18:09:35.000,264,11054475,4004,0,1758478174,13128.246643109997,33171.21996921,53301.18680976 2025-09-21,18:09:36.000,264,11054482,3565,0,1758478175,13128.226434179996,26249.777910029996,53301.08200296001 2025-09-21,18:09:37.000,264,11054528,3605,0,1758478176,13128.266852039997,29479.766816460004,53301.10296432001 2025-09-21,18:09:38.000,264,11054493,4045,0,1758478177,13128.287060969997,27634.079010300004,53301.17283552001 2025-09-21,18:09:39.000,264,11054455,3965,0,1758478178,13128.327478829997,24865.561399319995,53301.15187416001 2025-09-21,18:09:40.000,264,11054502,3565,0,1758478179,13128.334215139992,31325.560359569994,53301.13789992 2025-09-21,18:09:41.000,264,11054545,4205,0,1758478180,13128.367896689997,33171.33275529,53301.1658484 2025-09-21,18:09:42.000,264,11054340,3605,0,1758478181,13128.388105619997,25788.398253270003,53301.13789992 2025-09-21,18:09:43.000,264,11054330,3605,0,1758478182,13128.415050859992,31325.623801740003,53301.11693856 2025-09-21,18:09:44.000,264,11054511,4045,0,1758478183,13128.435259789992,27634.205894640007,53301.13091280001 2025-09-21,18:09:45.000,264,11054463,3924,0,1758478184,13128.455468719992,26711.383138949997,53301.1658484 2025-09-21,18:09:46.000,264,11054563,3965,0,1758478185,13128.509359199998,29479.943044710002,53301.158861280004 2025-09-21,18:09:47.000,264,11054492,3725,0,1758478186,13128.543040750003,27172.80509049,53301.20078400001 2025-09-21,18:09:48.000,264,11054454,3685,0,1758478187,13128.509359199998,25788.461695439997,53301.13789992 2025-09-21,18:09:49.000,264,11054475,4165,0,1758478188,13128.529568129998,23481.316692089997,53301.158861280004 2025-09-21,18:09:50.000,264,11054501,4125,0,1758478189,13128.583458609988,26711.312647650004,53301.15187416001 2025-09-21,18:09:51.000,264,11054572,3725,0,1758478190,13128.569985989998,29018.478798390002,53301.123925679996 2025-09-21,18:09:52.000,264,11054528,3525,0,1758478191,13128.549777059998,30864.251194109995,53301.03309312001 2025-09-21,18:09:53.000,264,11054336,3725,0,1758478192,13128.603667539988,29479.928946450003,53301.061041600005 2025-09-21,18:09:54.000,264,11054491,4285,0,1758478193,13128.637349089993,29018.49289665,53301.1658484 2025-09-21,18:09:55.000,264,11054505,3885,0,1758478194,13128.623876469988,29479.943044710002,53301.11693856 2025-09-21,18:09:56.000,264,11054504,3725,0,1758478195,13128.637349089993,33171.32570616,53301.06802872 2025-09-21,18:09:57.000,264,11054490,3685,0,1758478196,13128.644085399988,28095.57145314,53301.13789992 2025-09-21,18:09:58.000,264,11054500,3804,0,1758478197,13128.644085399988,31325.546261309995,53301.13789992 2025-09-21,18:09:59.000,264,11054462,3485,0,1758478198,13128.671030639998,27634.149501599997,53301.123925679996 2025-09-21,18:10:00.000,264,11054367,3924,0,1758478199,13128.650821709998,32709.833263320004,53301.08899008 2025-09-21,18:10:01.000,264,11054521,4125,0,1758478200,13128.657558019993,32248.319673089994,53301.06802872 2025-09-21,18:10:02.000,264,11054479,4245,0,1758478201,13128.677766949993,26249.784959159995,53301.0959772 2025-09-21,18:10:03.000,264,11054487,3845,0,1758478202,13128.644085399988,31786.869525029993,53301.11693856 2025-09-21,18:10:04.000,264,11054434,3645,0,1758478203,13128.644085399988,29479.738619940006,53301.0959772 2025-09-21,18:10:05.000,264,11054480,3685,0,1758478204,13128.677766949993,28556.824225560005,53301.10296432001 2025-09-21,18:10:06.000,264,11054477,4085,0,1758478205,13128.637349089993,30863.926934129995,53301.11693856 2025-09-21,18:10:07.000,264,11054490,3725,0,1758478206,13128.637349089993,26711.05182984,53301.13789992 2025-09-21,18:10:08.000,264,11054517,3885,0,1758478207,13128.650821709998,29479.63993212,53301.1658484 2025-09-21,18:10:09.000,264,11054513,4004,0,1758478208,13128.677766949993,29018.217980579997,53301.06802872 2025-09-21,18:10:10.000,264,11054490,3565,0,1758478209,13128.650821709998,22558.169676420002,53301.123925679996 2025-09-21,18:10:11.000,264,11054494,3645,0,1758478210,13128.704712189989,30402.441540419997,53301.05405448001 2025-09-21,18:10:12.000,264,11054488,3605,0,1758478211,13128.711448499998,30863.89168848,53301.123925679996 2025-09-21,18:10:13.000,264,11054527,4085,0,1758478212,13128.718184809994,28095.27538968,53301.109951440005 2025-09-21,18:10:14.000,264,11054463,3885,0,1758478213,13128.751866359999,33632.40929946001,53301.123925679996 2025-09-21,18:10:15.000,264,11054481,4004,0,1758478214,13128.751866359999,26249.481846569994,53301.15187416001 2025-09-21,18:10:16.000,264,11054450,3605,0,1758478215,13128.751866359999,26710.924945499995,53301.0959772 2025-09-21,18:10:17.000,264,11054461,4325,0,1758478216,13128.738393739994,33170.90275836,53301.07501584 2025-09-21,18:10:18.000,264,11054450,3525,0,1758478217,13128.765338979989,28095.176701860008,53301.11693856 2025-09-21,18:10:19.000,264,11054461,3965,0,1758478218,13128.799020529994,29018.04175233,53301.05405448001 2025-09-21,18:10:20.000,264,11054492,3885,0,1758478219,13128.852911009999,26249.481846569994,53301.08200296001 2025-09-21,18:10:21.000,264,11054501,3885,0,1758478220,13128.873119939999,26710.939043759994,53301.08899008 2025-09-21,18:10:22.000,264,11054455,4325,0,1758478221,13128.879856249994,26710.917896369996,53301.026106 2025-09-21,18:10:23.000,264,11054464,3845,0,1758478222,13128.88659255999,29018.084047109995,53301.06802872 2025-09-21,18:10:24.000,264,11054458,3685,0,1758478223,13128.940483039994,34555.196809500005,53301.03309312001 2025-09-21,18:10:25.000,264,11054459,3845,0,1758478224,13128.960691969995,28556.605702529996,53301.05405448001 2025-09-21,18:10:26.000,264,11054483,3965,0,1758478225,13128.99437352,25788.003501989995,53301.10296432001 2025-09-21,18:10:27.000,264,11054490,3924,0,1758478226,13129.001109829995,31786.502970269998,53301.04706736 2025-09-21,18:10:28.000,264,11054457,4004,0,1758478227,13128.96742827999,32709.39621726,53301.07501584 2025-09-21,18:10:29.000,264,11054444,3405,0,1758478228,13128.96742827999,31325.045773079997,53301.07501584 2025-09-21,18:10:30.000,264,11054444,3605,0,1758478229,13129.041527689995,28095.035719260006,53301.05405448001 2025-09-21,18:10:31.000,264,11054460,3525,0,1758478230,13129.03479138,29017.914867989995,53301.11693856 2025-09-21,18:10:32.000,264,11054473,3804,0,1758478231,13129.001109829995,32709.318676830007,53301.0959772 2025-09-21,18:10:33.000,264,11054466,3525,0,1758478232,13129.00784613999,25326.419420460006,53301.061041600005 2025-09-21,18:10:34.000,264,11054479,4085,0,1758478233,13129.01458245,29017.87962234,53301.08200296001 2025-09-21,18:10:35.000,264,11054455,3885,0,1758478234,13128.96742827999,28094.986375349996,53301.08200296001 2025-09-21,18:10:36.000,264,11054480,3605,0,1758478235,13128.99437352,33632.14143252,53301.109951440005 2025-09-21,18:10:37.000,264,11054520,3405,0,1758478236,13128.98763720999,28556.40832689,53301.07501584 2025-09-21,18:10:38.000,264,11054470,3725,0,1758478237,13128.96742827999,29940.716476290007,53301.061041600005 2025-09-21,18:10:39.000,264,11054499,4085,0,1758478238,13128.9135378,24865.01861631,53301.123925679996 2025-09-21,18:10:40.000,264,11054501,3965,0,1758478239,13128.879856249994,29940.702378029993,53301.11693856 2025-09-21,18:10:41.000,264,11054499,3965,0,1758478240,13128.900065179994,32247.78393921,53301.109951440005 2025-09-21,18:10:42.000,264,11054482,3485,0,1758478241,13128.852911009999,35939.31463239,53301.08899008 2025-09-21,18:10:43.000,264,11054501,3965,0,1758478242,13128.792284219999,26710.70642247,53301.08200296001 2025-09-21,18:10:44.000,264,11054528,3605,0,1758478243,13128.751866359999,28556.40127776,53301.026106 2025-09-21,18:10:45.000,264,11054498,3485,0,1758478244,13128.711448499998,24865.004518050002,53301.061041600005 2025-09-21,18:10:46.000,264,11054507,3845,0,1758478245,13128.697975879993,27172.107226620006,53300.991170400004 2025-09-21,18:10:47.000,264,11054468,3725,0,1758478246,13128.718184809994,27633.529178159995,53301.026106 2025-09-21,18:10:48.000,264,11054432,3645,0,1758478247,13128.724921119989,28556.351933850005,53301.04706736 2025-09-21,18:10:49.000,264,11054508,3685,0,1758478248,13128.691239569998,29479.195836929997,53301.05405448001 2025-09-21,18:10:50.000,264,11054477,3965,0,1758478249,13128.657558019993,30863.482838940006,53301.04706736 2025-09-21,18:10:51.000,264,11054477,4165,0,1758478250,13128.718184809994,28094.93703144,53301.012131760006 2025-09-21,18:10:52.000,264,11054489,4004,0,1758478251,13128.684503259989,29479.231082579994,53301.04706736 2025-09-21,18:10:53.000,264,11054473,4245,0,1758478252,13128.697975879993,26710.635931170007,53300.93527344001 2025-09-21,18:10:54.000,264,11054458,3405,0,1758478253,13128.711448499998,29940.589591950004,53300.96322192001 2025-09-21,18:10:55.000,264,11054486,3525,0,1758478254,13128.671030639998,29479.139443890002,53301.00514464001 2025-09-21,18:10:56.000,264,11054492,3525,0,1758478255,13128.704712189989,30863.355954600003,53301.04706736 2025-09-21,18:10:57.000,264,11054451,4004,0,1758478256,13128.671030639998,26710.501997700005,53301.012131760006 2025-09-21,18:10:58.000,264,11054492,4004,0,1758478257,13128.684503259989,25787.64399636,53300.991170400004 2025-09-21,18:10:59.000,264,11054445,3685,0,1758478258,13128.731657429998,29940.547297170007,53301.08899008 2025-09-21,18:11:00.000,264,11054490,3565,0,1758478259,13128.697975879993,28556.218000380002,53301.04706736 2025-09-21,18:11:01.000,264,11054485,3965,0,1758478260,13128.711448499998,33631.958155140004,53301.012131760006 2025-09-21,18:11:02.000,264,11054520,3804,0,1758478261,13128.697975879993,31324.777906140007,53301.10296432001 2025-09-21,18:11:03.000,264,11054510,3645,0,1758478262,13128.765338979989,30863.39120025,53301.04008024 2025-09-21,18:11:04.000,264,11054464,3645,0,1758478263,13128.82596576999,29940.63893586,53301.026106 2025-09-21,18:11:05.000,264,11054448,3565,0,1758478264,13128.873119939999,34093.49289276,53301.04706736 2025-09-21,18:11:06.000,264,11054486,3685,0,1758478265,13128.873119939999,29479.280426490004,53301.00514464001 2025-09-21,18:11:07.000,264,11054466,3565,0,1758478266,13128.90680148999,30402.138427829996,53300.991170400004 2025-09-21,18:11:08.000,264,11054497,3965,0,1758478267,13128.960691969995,32247.854430510008,53301.07501584 2025-09-21,18:11:09.000,264,11054468,4045,0,1758478268,13128.95395566,30402.124329569997,53301.123925679996 2025-09-21,18:11:10.000,264,11054470,3685,0,1758478269,13129.021318759995,32247.76984095,53301.026106 2025-09-21,18:11:11.000,264,11054486,3565,0,1758478270,13129.05500031,31786.383135059994,53301.04706736 2025-09-21,18:11:12.000,264,11054480,3405,0,1758478271,13129.06847292999,29940.77991846,53301.03309312001 2025-09-21,18:11:13.000,264,11054489,3965,0,1758478272,13129.06847292999,30402.187771740006,53301.07501584 2025-09-21,18:11:14.000,264,11054473,3965,0,1758478273,13129.09541817,31324.954134390005,53301.08200296001 2025-09-21,18:11:15.000,264,11054466,3605,0,1758478274,13129.08868185999,27172.149521400002,53301.08200296001 2025-09-21,18:11:16.000,264,11054469,3804,0,1758478275,13129.06847292999,30402.060887400003,53301.14488704 2025-09-21,18:11:17.000,264,11054467,3965,0,1758478276,13129.09541817,34555.020581250006,53301.0959772 2025-09-21,18:11:18.000,264,11054492,3444,0,1758478277,13129.06847292999,28094.94408057,53301.04706736 2025-09-21,18:11:19.000,264,11054471,3965,0,1758478278,13129.04826399999,31786.390184189993,53301.04706736 2025-09-21,18:11:20.000,264,11054493,4004,0,1758478279,13129.04826399999,28556.3871795,53301.158861280004 2025-09-21,18:11:21.000,264,11054511,3965,0,1758478280,13128.980900899995,34093.570433190005,53301.109951440005 2025-09-21,18:11:22.000,264,11054492,3485,0,1758478281,13128.97416459,27172.17066879,53301.109951440005 2025-09-21,18:11:23.000,264,11054509,3845,0,1758478282,13128.96742827999,32709.318676830007,53301.11693856 2025-09-21,18:11:24.000,264,11054508,3565,0,1758478283,13128.95395566,26710.762815509996,53301.08899008 2025-09-21,18:11:25.000,264,11054448,3765,0,1758478284,13128.940483039994,27633.663111629998,53301.1658484 2025-09-21,18:11:26.000,264,11054524,3765,0,1758478285,13128.940483039994,31786.559363310007,53301.123925679996 2025-09-21,18:11:27.000,264,11054449,4325,0,1758478286,13128.90680148999,29940.913851930003,53301.08899008 2025-09-21,18:11:28.000,264,11054491,4085,0,1758478287,13128.940483039994,30863.807098920006,53301.13789992 2025-09-21,18:11:29.000,264,11054496,3605,0,1758478288,13128.92701041999,31325.250197850008,53301.06802872 2025-09-21,18:11:30.000,264,11054519,4004,0,1758478289,13128.95395566,29018.084047109995,53301.14488704 2025-09-21,18:11:31.000,264,11054495,3885,0,1758478290,13128.940483039994,32248.143444839996,53301.17283552001 2025-09-21,18:11:32.000,264,11054474,3485,0,1758478291,13128.95395566,29479.597637340004,53301.11693856 2025-09-21,18:11:33.000,264,11054525,4205,0,1758478292,13128.95395566,24865.321728900002,53301.06802872 2025-09-21,18:11:34.000,264,11054480,3605,0,1758478293,13128.940483039994,23942.456678429997,53301.13789992 2025-09-21,18:11:35.000,264,11054500,3605,0,1758478294,13128.960691969995,27172.523125289998,53301.18680976 2025-09-21,18:11:36.000,264,11054463,3965,0,1758478295,13128.93374673,32248.24918179,53301.13789992 2025-09-21,18:11:37.000,264,11054495,4325,0,1758478296,13128.95395566,29941.146473219997,53301.17283552001 2025-09-21,18:11:38.000,264,11054523,3965,0,1758478297,13128.95395566,29018.323717530002,53301.18680976 2025-09-21,18:11:39.000,264,11054472,3565,0,1758478298,13128.97416459,27172.621813110003,53301.19379688 2025-09-21,18:11:40.000,264,11054514,3485,0,1758478299,13128.96742827999,31786.94001633,53301.13789992 2025-09-21,18:11:41.000,264,11054539,4085,0,1758478300,13128.99437352,26711.256254609994,53301.24270672 2025-09-21,18:11:42.000,264,11054467,3965,0,1758478301,13129.00784613999,33171.283411380005,53301.15187416001 2025-09-21,18:11:43.000,264,11054532,3405,0,1758478302,13129.02805506999,35017.02761058,53301.15187416001 2025-09-21,18:11:44.000,264,11054542,3685,0,1758478303,13129.04826399999,28095.641944439994,53301.158861280004 2025-09-21,18:11:45.000,264,11054522,3525,0,1758478304,13129.041527689995,26711.376089819998,53301.2357196 2025-09-21,18:11:46.000,264,11054475,4165,0,1758478305,13129.08868185999,33632.867492909994,53301.20078400001 2025-09-21,18:11:47.000,264,11054454,3725,0,1758478306,13129.122363409995,33171.452590500005,53301.20777112 2025-09-21,18:11:48.000,264,11054454,3685,0,1758478307,13129.15604496,27172.910827440006,53301.179822640006 2025-09-21,18:11:49.000,264,11054544,3765,0,1758478308,13129.17625389,26711.580514589994,53301.20777112 2025-09-21,18:11:50.000,264,11054511,4045,0,1758478309,13129.23688068,32248.763768279998,53301.14488704 2025-09-21,18:11:51.000,264,11054507,3965,0,1758478310,13129.27729854,25327.349905619994,53301.13091280001 2025-09-21,18:11:52.000,264,11054470,3405,0,1758478311,13129.284034849996,28095.88866399,53301.13789992 2025-09-21,18:11:53.000,264,11054481,4045,0,1758478312,13129.304243779996,30403.104158639995,53301.17283552001 2025-09-21,18:11:54.000,264,11054511,4325,0,1758478313,13129.331189019991,30864.582503219994,53301.158861280004 2025-09-21,18:11:55.000,264,11054469,3924,0,1758478314,13129.364870569996,29480.29550121,53301.24270672 2025-09-21,18:11:56.000,264,11054319,3924,0,1758478315,13129.378343190001,27634.60064592,53301.22174536001 2025-09-21,18:11:57.000,264,11054494,3645,0,1758478316,13129.398552120001,30864.66709278,53301.2357196 2025-09-21,18:11:58.000,264,11054496,3485,0,1758478317,13129.412024739991,27173.185743509996,53301.20078400001 2025-09-21,18:11:59.000,264,11054495,4165,0,1758478318,13129.438969980001,29941.816140569994,53301.22174536001 2025-09-21,18:12:00.000,264,11054547,4004,0,1758478319,13129.438969980001,24404.583542969995,53301.24969384001 2025-09-21,18:12:01.000,264,11054453,4165,0,1758478320,13129.459178910001,28096.05784311,53301.24969384001 2025-09-21,18:12:02.000,264,11054501,3924,0,1758478321,13129.540014630002,28557.50799117,53301.24969384001 2025-09-21,18:12:03.000,264,11054528,3485,0,1758478322,13129.506333079997,28096.093088759997,53301.28462944 2025-09-21,18:12:04.000,264,11054519,4085,0,1758478323,13129.472651529992,30864.695289299998,53301.277642320005 2025-09-21,18:12:05.000,264,11054488,3325,0,1758478324,13129.425497359996,33171.89668568999,53301.3055908 2025-09-21,18:12:06.000,264,11054446,3325,0,1758478325,13129.418761050001,31326.15248649,53301.29860368001 2025-09-21,18:12:07.000,264,11054518,3444,0,1758478326,13129.418761050001,26711.777890230005,53301.326552160004 2025-09-21,18:12:08.000,264,11054508,3565,0,1758478327,13129.412024739991,27634.720481130003,53301.34052640001 2025-09-21,18:12:09.000,264,11054527,3924,0,1758478328,13129.438969980001,29941.872533610003,53301.33353928 2025-09-21,18:12:10.000,264,11054517,4165,0,1758478329,13129.459178910001,32249.088028259997,53301.375462 2025-09-21,18:12:11.000,264,11054511,3965,0,1758478330,13129.459178910001,26711.876578049996,53301.396423360005 2025-09-21,18:12:12.000,264,11054348,3605,0,1758478331,13129.465915219997,30864.808075380002,53301.38943624001 2025-09-21,18:12:13.000,264,11054479,4045,0,1758478332,13129.486124149997,23943.323721420005,53301.35450064 2025-09-21,18:12:14.000,264,11054488,3165,0,1758478333,13129.465915219997,29941.971221429994,53301.38244912 2025-09-21,18:12:15.000,264,11054518,3685,0,1758478334,13129.465915219997,27634.798021559996,53301.43834608001 2025-09-21,18:12:16.000,264,11054505,4045,0,1758478335,13129.499596770002,27173.411315670004,53301.40341048 2025-09-21,18:12:17.000,264,11054323,4045,0,1758478336,13129.513069389992,32710.615716750006,53301.34052640001 2025-09-21,18:12:18.000,264,11054513,3924,0,1758478337,13129.540014630002,30864.8362719,53301.36148776 2025-09-21,18:12:19.000,264,11054532,3605,0,1758478338,13129.573696179992,23020.515063989995,53301.45232032 2025-09-21,18:12:20.000,264,11054504,3485,0,1758478339,13129.573696179992,24866.3086071,53301.43834608001 2025-09-21,18:12:21.000,264,11054476,3405,0,1758478340,13129.593905109992,30864.899714069994,53301.43834608001 2025-09-21,18:12:22.000,264,11054474,3565,0,1758478341,13129.654531899992,27173.425413930003,53301.46629456001 2025-09-21,18:12:23.000,264,11054537,4045,0,1758478342,13129.647795589997,35017.894653569994,53301.326552160004 2025-09-21,18:12:24.000,264,11054522,3725,0,1758478343,13129.627586659997,29942.21089185,53301.396423360005 2025-09-21,18:12:25.000,264,11054531,3924,0,1758478344,13129.661268210002,31787.990336699993,53301.4103976 2025-09-21,18:12:26.000,264,11054516,3525,0,1758478345,13129.721895000002,25789.420377119997,53301.43834608001 2025-09-21,18:12:27.000,264,11054458,3565,0,1758478346,13129.721895000002,30403.766776860008,53301.43834608001 2025-09-21,18:12:28.000,264,11054454,3525,0,1758478347,13129.742103930002,28558.121265480004,53301.515204400006 2025-09-21,18:12:29.000,264,11054468,3605,0,1758478348,13129.715158689993,31788.22295799,53301.40341048 2025-09-21,18:12:30.000,264,11054482,3565,0,1758478349,13129.782521790003,32249.743597349996,53301.43135896 2025-09-21,18:12:31.000,264,11054513,4205,0,1758478350,13129.795994409993,29942.605643129995,53301.41738472001 2025-09-21,18:12:32.000,264,11054507,4045,0,1758478351,13129.789258099998,25789.737587969998,53301.375462 2025-09-21,18:12:33.000,264,11054538,3685,0,1758478352,13129.829675959998,29019.846329609994,53301.42437184 2025-09-21,18:12:34.000,264,11054522,3405,0,1758478353,13129.863357509988,29481.374018100003,53301.34052640001 2025-09-21,18:12:35.000,264,11054415,4325,0,1758478354,13129.870093819998,29942.85236268,53301.38244912 2025-09-21,18:12:36.000,264,11054458,3725,0,1758478355,13129.836412269993,31327.231003380002,53301.396423360005 2025-09-21,18:12:37.000,264,11054414,3605,0,1758478356,13129.890302749998,32250.124250370005,53301.38244912 2025-09-21,18:12:38.000,264,11054496,3565,0,1758478357,13129.923984299989,25328.513012070005,53301.31956504001 2025-09-21,18:12:39.000,264,11054483,4085,0,1758478358,13129.910511679998,32711.503907129998,53301.36847488001 2025-09-21,18:12:40.000,264,11054518,3285,0,1758478359,13129.923984299989,26712.891652770006,53301.396423360005 2025-09-21,18:12:41.000,264,11054476,3485,0,1758478360,13129.917247989993,27174.320653439994,53301.43135896 2025-09-21,18:12:42.000,264,11054497,3965,0,1758478361,13129.923984299989,30404.429395080006,53301.38943624001 2025-09-21,18:12:43.000,264,11054488,3525,0,1758478362,13129.950929539998,31327.4001825,53301.45232032 2025-09-21,18:12:44.000,264,11054485,4004,0,1758478363,13129.937456919994,29481.670081560005,53301.396423360005 2025-09-21,18:12:45.000,264,11054507,4245,0,1758478364,13129.903775369989,28097.411276069994,53301.41738472001 2025-09-21,18:12:46.000,264,11054507,3924,0,1758478365,13129.950929539998,33634.64387367001,53301.43135896 2025-09-21,18:12:47.000,264,11054444,3685,0,1758478366,13129.923984299989,30866.11921356,53301.43834608001 2025-09-21,18:12:48.000,264,11054498,3605,0,1758478367,13129.930720609998,28558.903718910005,53301.43834608001 2025-09-21,18:12:49.000,264,11054451,3965,0,1758478368,13129.957665849994,25790.315616630003,53301.47328168 2025-09-21,18:12:50.000,264,11054492,3645,0,1758478369,13129.937456919994,28558.938964560002,53301.459307439996 2025-09-21,18:12:51.000,264,11054551,4165,0,1758478370,13129.930720609998,31789.005411420003,53301.4802688 2025-09-21,18:12:52.000,264,11054475,4085,0,1758478371,13129.930720609998,27636.0527667,53301.4802688 2025-09-21,18:12:53.000,264,11054510,3485,0,1758478372,13129.930720609998,29481.839260680004,53301.50123016 2025-09-21,18:12:54.000,264,11054513,4165,0,1758478373,13129.930720609998,29020.445505659998,53301.50821728001 2025-09-21,18:12:55.000,264,11054490,3605,0,1758478374,13129.923984299989,32711.96914971,53301.459307439996 2025-09-21,18:12:56.000,264,11054501,4004,0,1758478375,13129.910511679998,33634.827151050005,53301.494243040004 2025-09-21,18:12:57.000,264,11054489,4245,0,1758478376,13129.917247989993,28558.931915430003,53301.50821728001 2025-09-21,18:12:58.000,264,11054483,3965,0,1758478377,13129.944193229989,31789.01950968,53301.4802688 2025-09-21,18:12:59.000,264,11054466,3405,0,1758478378,13129.930720609998,26251.709371649995,53301.46629456001 2025-09-21,18:13:00.000,264,11054458,3605,0,1758478379,13129.930720609998,29481.74057286,53301.4802688 2025-09-21,18:13:01.000,264,11054310,3804,0,1758478380,13129.903775369989,26251.624782090003,53301.50123016 2025-09-21,18:13:02.000,264,11054503,4085,0,1758478381,13129.870093819998,25328.74563336,53301.50123016 2025-09-21,18:13:03.000,264,11054412,3605,0,1758478382,13129.883566439988,30866.062820520005,53301.53616576001 2025-09-21,18:13:04.000,264,11054449,3924,0,1758478383,13129.910511679998,30866.11216443,53301.40341048 2025-09-21,18:13:05.000,264,11054505,3924,0,1758478384,13129.897039059993,29943.17662266,53301.52917864 2025-09-21,18:13:06.000,264,11054490,3645,0,1758478385,13129.870093819998,28097.467669110003,53301.55014 2025-09-21,18:13:07.000,264,11054424,3845,0,1758478386,13129.876830129993,33173.306511689996,53301.515204400006 2025-09-21,18:13:08.000,264,11054463,3885,0,1758478387,13129.876830129993,35019.12825132,53301.55712712001 2025-09-21,18:13:09.000,264,11054499,4085,0,1758478388,13129.883566439988,29943.261212219993,53301.54315288 2025-09-21,18:13:10.000,264,11054492,3485,0,1758478389,13129.876830129993,31327.604607269997,53301.53616576001 2025-09-21,18:13:11.000,264,11054456,3485,0,1758478390,13129.843148579988,29943.261212219993,53301.50821728001 2025-09-21,18:13:12.000,264,11054490,3525,0,1758478391,13129.890302749998,30404.739556800007,53301.396423360005 2025-09-21,18:13:13.000,264,11054464,3565,0,1758478392,13129.883566439988,29943.33875265,53301.4103976 2025-09-21,18:13:14.000,264,11054440,3405,0,1758478393,13129.843148579988,28559.079947160004,53301.45232032 2025-09-21,18:13:15.000,264,11054499,4004,0,1758478394,13129.809467029998,27636.165552780003,53301.43834608001 2025-09-21,18:13:16.000,264,11054505,3845,0,1758478395,13129.836412269993,31327.73854074,53301.494243040004 2025-09-21,18:13:17.000,264,11054459,4004,0,1758478396,13129.836412269993,29020.501898700008,53301.459307439996 2025-09-21,18:13:18.000,264,11054309,3885,0,1758478397,13129.856621199993,30866.380031370005,53301.46629456001 2025-09-21,18:13:19.000,264,11054528,3485,0,1758478398,13129.836412269993,31327.830179430006,53301.45232032 2025-09-21,18:13:20.000,264,11054466,3405,0,1758478399,13129.822939649988,26713.44148491,53301.459307439996 2025-09-21,18:13:21.000,264,11054497,4045,0,1758478400,13129.843148579988,31327.8936216,53301.43135896 2025-09-21,18:13:22.000,264,11054498,3405,0,1758478401,13129.863357509988,25790.583483569993,53301.41738472001 2025-09-21,18:13:23.000,264,11054480,3565,0,1758478402,13129.876830129993,26713.490828819995,53301.375462 2025-09-21,18:13:24.000,264,11054452,3845,0,1758478403,13129.883566439988,32250.793917720002,53301.38943624001 2025-09-21,18:13:25.000,264,11054529,4165,0,1758478404,13129.856621199993,29020.699274340004,53301.42437184 2025-09-21,18:13:26.000,264,11054473,3965,0,1758478405,13129.836412269993,32712.258164040002,53301.375462 2025-09-21,18:13:27.000,264,11054496,3725,0,1758478406,13129.843148579988,27636.35587929,53301.31956504001 2025-09-21,18:13:28.000,264,11054452,3444,0,1758478407,13129.863357509988,25790.611680090005,53301.31956504001 2025-09-21,18:13:29.000,264,11054517,3765,0,1758478408,13129.903775369989,26252.068877280006,53301.33353928 2025-09-21,18:13:30.000,264,11054537,3965,0,1758478409,13129.930720609998,23483.403234569996,53301.326552160004 2025-09-21,18:13:31.000,264,11054520,3444,0,1758478410,13129.890302749998,34558.037608889994,53301.31956504001 2025-09-21,18:13:32.000,264,11054497,3965,0,1758478411,13129.870093819998,27636.34883016,53301.347513520006 2025-09-21,18:13:33.000,264,11054530,3685,0,1758478412,13129.863357509988,28097.82717474,53301.228732480005 2025-09-21,18:13:34.000,264,11054486,3525,0,1758478413,13129.802730719988,29482.19876631,53301.18680976 2025-09-21,18:13:35.000,264,11054481,4365,0,1758478414,13129.789258099998,28559.263224540002,53301.18680976 2025-09-21,18:13:36.000,264,11054496,3804,0,1758478415,13129.795994409993,27174.962124269994,53301.179822640006 2025-09-21,18:13:37.000,264,11054473,4325,0,1758478416,13129.802730719988,26252.061828150006,53301.21475824 2025-09-21,18:13:38.000,264,11054440,3685,0,1758478417,13129.769049169998,29020.713372600003,53301.28462944 2025-09-21,18:13:39.000,264,11054454,3405,0,1758478418,13129.748840239998,25790.632827480003,53301.20777112 2025-09-21,18:13:40.000,264,11054485,4045,0,1758478419,13129.755576549993,28097.82717474,53301.22174536001 2025-09-21,18:13:41.000,264,11054485,4085,0,1758478420,13129.775785479993,28559.333715839995,53301.228732480005 2025-09-21,18:13:42.000,264,11054451,4085,0,1758478421,13129.762312860003,23944.930923060005,53301.22174536001 2025-09-21,18:13:43.000,264,11054486,3685,0,1758478422,13129.822939649988,27636.412272329995,53301.2357196 2025-09-21,18:13:44.000,264,11054499,4245,0,1758478423,13129.775785479993,27636.426370589994,53301.228732480005 2025-09-21,18:13:45.000,264,11054471,4004,0,1758478424,13129.762312860003,29943.6559635,53301.24270672 2025-09-21,18:13:46.000,264,11054493,3924,0,1758478425,13129.742103930002,28559.2773228,53301.25668096 2025-09-21,18:13:47.000,264,11054432,3804,0,1758478426,13129.701686070002,29020.649930429994,53301.19379688 2025-09-21,18:13:48.000,264,11054426,3605,0,1758478427,13129.688213449997,27174.91278036,53301.20777112 2025-09-21,18:13:49.000,264,11054457,4165,0,1758478428,13129.735367619993,33173.687164710005,53301.158861280004 2025-09-21,18:13:50.000,264,11054514,3565,0,1758478429,13129.694949759993,29020.649930429994,53301.1658484 2025-09-21,18:13:51.000,264,11054448,3685,0,1758478430,13129.694949759993,30404.936932440003,53301.11693856 2025-09-21,18:13:52.000,264,11054465,3965,0,1758478431,13129.661268210002,32712.11718144,53301.13789992 2025-09-21,18:13:53.000,264,11054455,4085,0,1758478432,13129.694949759993,30404.901686790006,53301.13091280001 2025-09-21,18:13:54.000,264,11054463,4085,0,1758478433,13129.661268210002,29943.395145689996,53301.10296432001 2025-09-21,18:13:55.000,264,11054452,3845,0,1758478434,13129.641059280002,32250.64588599,53301.07501584 2025-09-21,18:13:56.000,264,11054472,3325,0,1758478435,13129.661268210002,35480.677087200005,53301.10296432001 2025-09-21,18:13:57.000,264,11054478,3565,0,1758478436,13129.688213449997,26251.779862950003,53301.11693856 2025-09-21,18:13:58.000,264,11054445,4085,0,1758478437,13129.641059280002,27636.03161931,53301.08899008 2025-09-21,18:13:59.000,264,11054492,3565,0,1758478438,13129.674740829993,29481.71942547,53301.08899008 2025-09-21,18:14:00.000,264,11054472,3725,0,1758478439,13129.688213449997,30865.9641327,53301.10296432001 2025-09-21,18:14:01.000,264,11054473,4125,0,1758478440,13129.681477140002,29943.01449267,53301.04706736 2025-09-21,18:14:02.000,264,11054436,3485,0,1758478441,13129.668004519997,27174.341800830007,53301.06802872 2025-09-21,18:14:03.000,264,11054461,4004,0,1758478442,13129.681477140002,30865.80905184,53301.04706736 2025-09-21,18:14:04.000,264,11054492,3605,0,1758478443,13129.681477140002,29020.015508729994,53301.04008024 2025-09-21,18:14:05.000,264,11054468,3845,0,1758478444,13129.715158689993,28558.537164149995,53301.061041600005 2025-09-21,18:14:06.000,264,11054477,4004,0,1758478445,13129.701686070002,28558.452574590003,53301.061041600005 2025-09-21,18:14:07.000,264,11054450,3565,0,1758478446,13129.694949759993,29942.669085300004,53301.109951440005 2025-09-21,18:14:08.000,264,11054481,4045,0,1758478447,13129.681477140002,29942.633839650007,53301.061041600005 2025-09-21,18:14:09.000,264,11054409,4004,0,1758478448,13129.688213449997,27174.010491719993,53301.07501584 2025-09-21,18:14:10.000,264,11054491,4165,0,1758478449,13129.728631309998,26251.110195600006,53301.05405448001 2025-09-21,18:14:11.000,264,11054477,4165,0,1758478450,13129.701686070002,29481.176642460006,53301.10296432001 2025-09-21,18:14:12.000,264,11054468,3525,0,1758478451,13129.661268210002,33172.63684434,53301.061041600005 2025-09-21,18:14:13.000,264,11054451,3965,0,1758478452,13129.694949759993,34095.47369829001,53301.13091280001 2025-09-21,18:14:14.000,264,11054462,3525,0,1758478453,13129.627586659997,26712.496901489998,53301.05405448001 2025-09-21,18:14:15.000,264,11054467,4245,0,1758478454,13129.620850350002,33172.60864782,53301.03309312001 2025-09-21,18:14:16.000,264,11054420,3685,0,1758478455,13129.620850350002,27173.911803900002,53301.08899008 2025-09-21,18:14:17.000,264,11054436,3485,0,1758478456,13129.634322969992,31788.265252769997,53301.08200296001 2025-09-21,18:14:18.000,264,11054461,3845,0,1758478457,13129.620850350002,27173.904754770003,53301.109951440005 2025-09-21,18:14:19.000,264,11054427,4125,0,1758478458,13129.614114039992,29481.127298549996,53301.04008024 2025-09-21,18:14:20.000,264,11054458,3444,0,1758478459,13129.600641420002,32711.137352370002,53301.06802872 2025-09-21,18:14:21.000,264,11054459,4045,0,1758478460,13129.607377729997,26250.983311260003,53301.026106 2025-09-21,18:14:22.000,264,11054428,3444,0,1758478461,13129.627586659997,30865.379054909994,53301.04706736 2025-09-21,18:14:23.000,264,11054444,3485,0,1758478462,13129.620850350002,32711.066861069994,53300.991170400004 2025-09-21,18:14:24.000,264,11054483,3965,0,1758478463,13129.688213449997,35479.69725813001,53301.012131760006 2025-09-21,18:14:25.000,264,11054449,4045,0,1758478464,13129.708422379998,27635.291460659995,53301.00514464001 2025-09-21,18:14:26.000,264,11054465,4085,0,1758478465,13129.721895000002,28096.734559589997,53301.012131760006 2025-09-21,18:14:27.000,264,11054439,4085,0,1758478466,13129.755576549993,34556.83220766,53300.91431208001 2025-09-21,18:14:28.000,264,11054466,3405,0,1758478467,13129.795994409993,29480.972217689996,53300.98418328001 2025-09-21,18:14:29.000,264,11054422,3565,0,1758478468,13129.890302749998,27635.178674580005,53300.93527344001 2025-09-21,18:14:30.000,264,11054461,4085,0,1758478469,13129.849884889998,26712.32067324,53300.96322192001 2025-09-21,18:14:31.000,264,11054451,4165,0,1758478470,13129.849884889998,32710.890632819996,53300.94924768 2025-09-21,18:14:32.000,264,11054429,3965,0,1758478471,13129.863357509988,24405.084031200007,53300.90033784 2025-09-21,18:14:33.000,264,11054433,4045,0,1758478472,13129.822939649988,29942.267284889997,53300.94924768 2025-09-21,18:14:34.000,264,11054482,3525,0,1758478473,13129.890302749998,26712.200838029996,53300.92828632 2025-09-21,18:14:35.000,264,11054470,3485,0,1758478474,13129.809467029998,34095.114192659996,53300.96322192001 2025-09-21,18:14:36.000,264,11054484,3645,0,1758478475,13129.809467029998,25789.258247129997,53300.9212992 2025-09-21,18:14:38.000,264,11054447,3804,0,1758478477,13129.816203339993,31326.413304300004,53300.92828632 2025-09-21,18:14:39.000,264,11054451,3965,0,1758478478,13129.795994409993,26711.97526587,53300.92828632 2025-09-21,18:14:40.000,264,11054496,3365,0,1758478479,13129.755576549993,29019.12731835,53300.893350720005 2025-09-21,18:14:41.000,264,11054484,3605,0,1758478480,13129.755576549993,31326.222977790007,53300.956234799996 2025-09-21,18:14:42.000,264,11054466,3565,0,1758478481,13129.802730719988,26711.862479789997,53300.92828632 2025-09-21,18:14:43.000,264,11054482,3485,0,1758478482,13129.789258099998,28096.149481800006,53300.88636360001 2025-09-21,18:14:44.000,264,11054438,3365,0,1758478483,13129.809467029998,29018.96518836,53300.87937648 2025-09-21,18:14:45.000,264,11054486,3685,0,1758478484,13129.782521790003,27634.59359679,53300.91431208001 2025-09-21,18:14:46.000,264,11054465,4085,0,1758478485,13129.789258099998,26250.257250869996,53300.893350720005 2025-09-21,18:14:47.000,264,11054454,3645,0,1758478486,13129.775785479993,35940.322657979996,53300.85841512 2025-09-21,18:14:48.000,264,11054491,4085,0,1758478487,13129.789258099998,28095.923909639998,53300.80251816 2025-09-21,18:14:49.000,264,11054448,3725,0,1758478488,13129.816203339993,34094.45157444,53300.90033784 2025-09-21,18:14:50.000,264,11054458,3804,0,1758478489,13129.849884889998,29941.555322760003,53300.90033784 2025-09-21,18:14:51.000,264,11054493,3965,0,1758478490,13129.843148579988,30864.441520620006,53300.86540224001 2025-09-21,18:14:52.000,264,11054467,3885,0,1758478491,13129.836412269993,31787.2854237,53300.88636360001 2025-09-21,18:14:53.000,264,11054504,3405,0,1758478492,13129.883566439988,28557.240124229997,53300.893350720005 2025-09-21,18:14:54.000,264,11054471,4004,0,1758478493,13129.876830129993,30864.3428328,53300.79553104001 2025-09-21,18:14:55.000,264,11054448,3365,0,1758478494,13129.897039059993,29941.44253668,53300.83745376001 2025-09-21,18:14:56.000,264,11054451,3845,0,1758478495,13129.890302749998,26711.425433729994,53300.80950528 2025-09-21,18:14:57.000,264,11054468,3685,0,1758478496,13129.890302749998,34555.774838159996,53300.7815568 2025-09-21,18:14:58.000,264,11054454,3605,0,1758478497,13129.917247989993,28557.092092499995,53300.7815568 2025-09-21,18:14:59.000,264,11054501,3965,0,1758478498,13129.917247989993,24865.610743230005,53300.76758256001 2025-09-21,18:15:00.000,264,11054499,3965,0,1758478499,13129.930720609998,26249.862499590003,53300.80251816 2025-09-21,18:15:01.000,264,11054473,4004,0,1758478500,13129.923984299989,27172.755746580006,53300.75360832 2025-09-21,18:15:02.000,264,11054472,3645,0,1758478501,13129.971138469999,29941.343848860008,53300.73264696 2025-09-21,18:15:03.000,264,11054498,3605,0,1758478502,13129.930720609998,28557.014552070003,53300.76059544 2025-09-21,18:15:04.000,264,11054385,3924,0,1758478503,13130.004820019989,27634.163599859996,53300.7116856 2025-09-21,18:15:05.000,264,11054498,3645,0,1758478504,13129.998083709994,28557.099141629995,53300.725659840005 2025-09-21,18:15:06.000,264,11054462,3645,0,1758478505,13130.031765259999,28095.663091830007,53300.75360832 2025-09-21,18:15:07.000,264,11054478,3605,0,1758478506,13130.051974189999,29941.42843842,53300.69771136001 2025-09-21,18:15:08.000,264,11054438,3685,0,1758478507,13130.099128359994,28095.684239220005,53300.76059544 2025-09-21,18:15:09.000,264,11054429,4045,0,1758478508,13130.119337289994,32248.509999600006,53300.66277576 2025-09-21,18:15:10.000,264,11054493,4165,0,1758478509,13130.159755149994,28095.656042700008,53300.63482728 2025-09-21,18:15:11.000,264,11054488,3885,0,1758478510,13130.18670038999,29479.935995580003,53300.68373712 2025-09-21,18:15:12.000,264,11054458,3444,0,1758478511,13130.220381939995,31787.031655019993,53300.63482728 2025-09-21,18:15:13.000,264,11054502,3605,0,1758478512,13130.240590869995,35939.92085757,53300.71867272001 2025-09-21,18:15:14.000,264,11054443,3885,0,1758478513,13130.28774503999,30402.71645649,53300.6418144 2025-09-21,18:15:15.000,264,11054437,4165,0,1758478514,13130.23385456,29479.81616037,53300.655788640004 2025-09-21,18:15:16.000,264,11054485,4245,0,1758478515,13130.20690931999,27172.621813110003,53300.70469848 2025-09-21,18:15:17.000,264,11054429,4245,0,1758478516,13130.26753610999,23481.154562099997,53300.74662120001 2025-09-21,18:15:18.000,264,11054467,4325,0,1758478517,13130.240590869995,29018.267324490007,53300.725659840005 2025-09-21,18:15:19.000,264,11054449,4045,0,1758478518,13130.21364563,28556.767832519996,53300.76758256001 2025-09-21,18:15:20.000,264,11054459,3845,0,1758478519,13130.179964079995,29018.19683319,53300.69072424 2025-09-21,18:15:21.000,264,11054456,3565,0,1758478520,13130.17322777,29479.604686470004,53300.76758256001 2025-09-21,18:15:22.000,264,11054464,3525,0,1758478521,13130.17322777,31786.658051129998,53300.74662120001 2025-09-21,18:15:23.000,264,11054525,3765,0,1758478522,13130.159755149994,26710.903798109997,53300.71867272001 2025-09-21,18:15:24.000,264,11054493,3924,0,1758478523,13130.1934367,26710.86855246,53300.69072424 2025-09-21,18:15:25.000,264,11054517,4165,0,1758478524,13130.11260098,29940.79401672,53300.68373712 2025-09-21,18:15:26.000,264,11054507,4245,0,1758478525,13130.12607359999,28556.499965580006,53300.71867272001 2025-09-21,18:15:27.000,264,11054464,3485,0,1758478526,13130.08565573999,34093.570433190005,53300.6418144 2025-09-21,18:15:28.000,264,11054493,3804,0,1758478527,13130.058710499994,33170.68423533,53300.71867272001 2025-09-21,18:15:29.000,264,11054496,3285,0,1758478528,13130.078919429994,28556.373081240003,53300.69072424 2025-09-21,18:15:30.000,264,11054470,3685,0,1758478529,13130.08565573999,30863.447593289995,53300.66277576 2025-09-21,18:15:31.000,264,11054532,3725,0,1758478530,13130.099128359994,32247.755742690002,53300.7116856 2025-09-21,18:15:32.000,264,11054441,3845,0,1758478531,13130.051974189999,31786.354938539997,53300.64880152001 2025-09-21,18:15:33.000,264,11054453,3965,0,1758478532,13130.04523787999,28556.25324603,53300.71867272001 2025-09-21,18:15:34.000,264,11054515,4004,0,1758478533,13130.06544680999,30401.990396099995,53300.66277576 2025-09-21,18:15:35.000,264,11054464,3645,0,1758478534,13130.08565573999,31786.213955939995,53300.66277576 2025-09-21,18:15:36.000,264,11054509,3885,0,1758478535,13130.08565573999,33170.479810560006,53300.69771136001 2025-09-21,18:15:37.000,264,11054459,4125,0,1758478536,13130.072183119999,29017.668148440003,53300.71867272001 2025-09-21,18:15:38.000,264,11054503,4004,0,1758478537,13130.08565573999,28556.23914777,53300.68373712 2025-09-21,18:15:39.000,264,11054476,3444,0,1758478538,13130.14628252999,27633.33180252,53300.68373712 2025-09-21,18:15:40.000,264,11054517,3965,0,1758478539,13130.119337289994,29017.654050180005,53300.70469848 2025-09-21,18:15:41.000,264,11054499,3765,0,1758478540,13130.139546219994,30401.905806540002,53300.7116856 2025-09-21,18:15:42.000,264,11054466,3485,0,1758478541,13130.14628252999,31786.185759419997,53300.66277576 2025-09-21,18:15:43.000,264,11054495,4045,0,1758478542,13130.200173009995,28556.23209864,53300.68373712 2025-09-21,18:15:44.000,264,11054490,3485,0,1758478543,13130.25406349,30863.370052860002,53300.71867272001 2025-09-21,18:15:45.000,264,11054523,4125,0,1758478544,13130.25406349,27633.33180252,53300.66976288001 2025-09-21,18:15:46.000,264,11054507,3965,0,1758478545,13130.23385456,35016.188764110004,53300.66976288001 2025-09-21,18:15:47.000,264,11054479,3965,0,1758478546,13130.26753610999,32247.593612700002,53300.73264696 2025-09-21,18:15:48.000,264,11054451,3965,0,1758478547,13130.32816289999,30401.884659150004,53300.66277576 2025-09-21,18:15:49.000,264,11054429,3804,0,1758478548,13130.321426589995,30863.355954600003,53300.676750000006 2025-09-21,18:15:50.000,264,11054539,4085,0,1758478549,13130.33489921,25787.700389399994,53300.64880152001 2025-09-21,18:15:51.000,264,11054497,4045,0,1758478550,13130.36858075999,27633.430490340004,53300.7116856 2025-09-21,18:15:52.000,264,11054479,4165,0,1758478551,13130.38878968999,27633.409342950006,53300.73264696 2025-09-21,18:15:53.000,264,11054532,3525,0,1758478552,13130.41573493,34554.837303869994,53300.71867272001 2025-09-21,18:15:54.000,264,11054527,4045,0,1758478553,13130.45615279,28094.873589270006,53300.70469848 2025-09-21,18:15:55.000,264,11054462,3525,0,1758478554,13130.43594386,23480.541287789994,53300.71867272001 2025-09-21,18:15:56.000,264,11054459,4085,0,1758478555,13130.42920754999,28556.23209864,53300.70469848 2025-09-21,18:15:57.000,264,11054495,4085,0,1758478556,13130.42920754999,33170.444564909994,53300.788543919996 2025-09-21,18:15:58.000,264,11054531,3924,0,1758478557,13130.40899861999,29478.949117380005,53300.71867272001 2025-09-21,18:15:59.000,264,11054556,3325,0,1758478558,13130.38878968999,31324.70036571,53300.774569680005 2025-09-21,18:16:00.000,264,11054499,3885,0,1758478559,13130.35510814,26710.38921162,53300.725659840005 2025-09-21,18:16:01.000,264,11054493,3924,0,1758478560,13130.33489921,27633.261311220005,53300.71867272001 2025-09-21,18:16:02.000,264,11054468,3845,0,1758478561,13130.31469028,27633.233114700008,53300.73963408 2025-09-21,18:16:03.000,264,11054501,4004,0,1758478562,13130.281008729995,29940.279430230003,53300.725659840005 2025-09-21,18:16:04.000,264,11054522,3325,0,1758478563,13130.26753610999,28555.985379089994,53300.75360832 2025-09-21,18:16:05.000,264,11054484,3565,0,1758478564,13130.24732717999,33631.70438646,53300.74662120001 2025-09-21,18:16:06.000,264,11054459,4245,0,1758478565,13130.22711824999,29940.30762675,53300.71867272001 2025-09-21,18:16:07.000,264,11054492,3405,0,1758478566,13130.20690931999,30863.137431569994,53300.69771136001 2025-09-21,18:16:08.000,264,11054518,3725,0,1758478567,13130.17322777,31324.573481369996,53300.73264696 2025-09-21,18:16:09.000,264,11054452,3565,0,1758478568,13130.220381939995,31785.924941610006,53300.71867272001 2025-09-21,18:16:10.000,264,11054477,4165,0,1758478569,13130.18670038999,33170.19784536,53300.71867272001 2025-09-21,18:16:11.000,264,11054436,3645,0,1758478570,13130.15301884,35015.88565152,53300.74662120001 2025-09-21,18:16:12.000,264,11054516,3444,0,1758478571,13130.11260098,29940.15959502,53300.75360832 2025-09-21,18:16:13.000,264,11054529,4085,0,1758478572,13130.12607359999,34554.31566825,53300.73963408 2025-09-21,18:16:14.000,264,11054432,3565,0,1758478573,13130.078919429994,29017.301593680007,53300.774569680005 2025-09-21,18:16:15.000,264,11054421,3965,0,1758478574,13130.099128359994,29478.730594349996,53300.76758256001 2025-09-21,18:16:16.000,264,11054511,4325,0,1758478575,13130.06544680999,30401.574497430003,53300.73264696 2025-09-21,18:16:17.000,264,11054495,3965,0,1758478576,13130.011556329999,35477.23711176,53300.69771136001 2025-09-21,18:16:18.000,264,11054517,3924,0,1758478577,13130.004820019989,30862.989399840008,53300.75360832 2025-09-21,18:16:19.000,264,11054452,3485,0,1758478578,13129.971138469999,32247.346893149996,53300.83046664 2025-09-21,18:16:20.000,264,11054466,3285,0,1758478579,13129.984611089989,30401.694332640007,53300.788543919996 2025-09-21,18:16:21.000,264,11054512,3725,0,1758478580,13129.950929539998,34554.52714215001,53300.76758256001 2025-09-21,18:16:22.000,264,11054524,3485,0,1758478581,13129.977874779994,35477.39924175,53300.80251816 2025-09-21,18:16:23.000,264,11054483,4045,0,1758478582,13129.998083709994,29478.85747869,53300.774569680005 2025-09-21,18:16:24.000,264,11054510,3804,0,1758478583,13129.937456919994,27633.14147601,53300.73264696 2025-09-21,18:16:25.000,264,11054501,3965,0,1758478584,13129.991347399999,27171.754770119995,53300.69771136001 2025-09-21,18:16:26.000,264,11054477,4045,0,1758478585,13129.971138469999,29940.30762675,53300.68373712 2025-09-21,18:16:27.000,264,11054542,3325,0,1758478586,13130.004820019989,25326.095160480007,53300.7815568 2025-09-21,18:16:28.000,264,11054507,4045,0,1758478587,13129.984611089989,30401.835315239994,53300.73963408 2025-09-21,18:16:29.000,264,11054498,3685,0,1758478588,13129.991347399999,31324.665120060003,53300.774569680005 2025-09-21,18:16:30.000,264,11054497,4085,0,1758478589,13130.004820019989,29478.956166510005,53300.76059544 2025-09-21,18:16:31.000,264,11054475,4085,0,1758478590,13130.025028949989,29940.385167180008,53300.80950528 2025-09-21,18:16:32.000,264,11054502,3485,0,1758478591,13130.018292639994,27171.832310550002,53300.79553104001 2025-09-21,18:16:33.000,264,11054496,3685,0,1758478592,13130.051974189999,28094.683262759994,53300.788543919996 2025-09-21,18:16:34.000,264,11054499,4165,0,1758478593,13130.08565573999,30863.271365039996,53300.73264696 2025-09-21,18:16:35.000,264,11054463,3804,0,1758478594,13130.10586466999,28556.203902120003,53300.7815568 2025-09-21,18:16:36.000,264,11054491,4285,0,1758478595,13130.12607359999,27633.345900779997,53300.68373712 2025-09-21,18:16:37.000,264,11054511,4125,0,1758478596,13130.139546219994,30863.306610689993,53300.74662120001 2025-09-21,18:16:38.000,264,11054311,4165,0,1758478597,13130.14628252999,31786.192808549997,53300.74662120001 2025-09-21,18:16:39.000,264,11054498,3685,0,1758478598,13130.15301884,33170.437515779995,53300.71867272001 2025-09-21,18:16:40.000,264,11054480,3565,0,1758478599,13130.16649145999,29017.625853660007,53300.73963408 2025-09-21,18:16:41.000,264,11054490,3645,0,1758478600,13130.18670038999,22557.633942540007,53300.76758256001 2025-09-21,18:16:42.000,264,11054519,3965,0,1758478601,13130.179964079995,33170.331778830005,53300.80251816 2025-09-21,18:16:43.000,264,11054552,3525,0,1758478602,13130.15301884,28094.704410150007,53300.76758256001 2025-09-21,18:16:44.000,264,11054479,3924,0,1758478603,13130.200173009995,29478.963215640004,53300.83745376001 2025-09-21,18:16:45.000,264,11054466,3645,0,1758478604,13130.22711824999,30401.75072568,53300.80251816 2025-09-21,18:16:46.000,264,11054473,3804,0,1758478605,13130.18670038999,29940.31467588,53300.851428 2025-09-21,18:16:47.000,264,11054500,3565,0,1758478606,13130.179964079995,26710.332818580006,53300.85841512 2025-09-21,18:16:48.000,264,11054517,4165,0,1758478607,13130.14628252999,23941.79406021,53300.851428 2025-09-21,18:16:49.000,264,11054511,4165,0,1758478608,13130.179964079995,29940.237135450006,53300.86540224001 2025-09-21,18:16:50.000,264,11054460,3444,0,1758478609,13130.139546219994,32247.431482710002,53300.90033784 2025-09-21,18:16:51.000,264,11054527,4285,0,1758478610,13130.14628252999,29940.29352849,53300.88636360001 2025-09-21,18:16:52.000,264,11054532,3725,0,1758478611,13130.119337289994,27633.14852514,53300.87238936 2025-09-21,18:16:53.000,264,11054494,3525,0,1758478612,13130.078919429994,33170.289484049994,53300.87937648 2025-09-21,18:16:54.000,264,11054500,3645,0,1758478613,13130.038501569994,29017.463723670007,53300.87937648 2025-09-21,18:16:55.000,264,11054492,3565,0,1758478614,13130.058710499994,30401.722529160004,53300.83046664 2025-09-21,18:16:56.000,264,11054477,4165,0,1758478615,13130.025028949989,31324.594628759995,53300.80251816 2025-09-21,18:16:57.000,264,11054450,3645,0,1758478616,13129.984611089989,31786.00248204,53300.80950528 2025-09-21,18:16:58.000,264,11054427,4085,0,1758478617,13129.944193229989,30401.77187307,53300.788543919996 2025-09-21,18:16:59.000,264,11054476,3725,0,1758478618,13129.964402159989,35938.86348807,53300.844440880006 2025-09-21,18:17:00.000,264,11054440,3685,0,1758478619,13129.883566439988,29940.356970659996,53300.87937648 2025-09-21,18:17:01.000,264,11054532,3685,0,1758478620,13129.930720609998,29478.99141216,53300.893350720005 2025-09-21,18:17:02.000,264,11054493,4205,0,1758478621,13129.876830129993,25326.144504390002,53300.83745376001 2025-09-21,18:17:03.000,264,11054478,3565,0,1758478622,13129.843148579988,29940.413363700005,53300.83046664 2025-09-21,18:17:04.000,264,11054420,3685,0,1758478623,13129.849884889998,29479.033706939998,53300.83745376001 2025-09-21,18:17:05.000,264,11054466,3485,0,1758478624,13129.849884889998,28094.78899971,53300.85841512 2025-09-21,18:17:06.000,264,11054480,3765,0,1758478625,13129.816203339993,29940.519100649995,53300.87937648 2025-09-21,18:17:07.000,264,11054491,3965,0,1758478626,13129.836412269993,30863.40529851,53300.88636360001 2025-09-21,18:17:08.000,264,11054485,4165,0,1758478627,13129.829675959998,30401.990396099995,53300.87937648 2025-09-21,18:17:09.000,264,11054513,4045,0,1758478628,13129.816203339993,28094.859491010007,53300.91431208001 2025-09-21,18:17:10.000,264,11054491,4045,0,1758478629,13129.829675959998,31324.8624957,53300.88636360001 2025-09-21,18:17:11.000,264,11054477,4085,0,1758478630,13129.822939649988,30401.976297839996,53300.87238936 2025-09-21,18:17:12.000,264,11054471,4004,0,1758478631,13129.849884889998,27171.994440540002,53300.87238936 2025-09-21,18:17:13.000,264,11054503,4125,0,1758478632,13129.849884889998,31324.897741349996,53300.85841512 2025-09-21,18:17:14.000,264,11054518,3645,0,1758478633,13129.870093819998,27633.47983425,53300.85841512 2025-09-21,18:17:15.000,264,11054473,3804,0,1758478634,13129.883566439988,30863.468740680008,53300.88636360001 2025-09-21,18:17:16.000,264,11054497,4085,0,1758478635,13129.849884889998,35477.73055086,53300.85841512 2025-09-21,18:17:17.000,264,11054541,3965,0,1758478636,13129.863357509988,30863.454642419994,53300.851428 2025-09-21,18:17:18.000,264,11054489,4125,0,1758478637,13129.829675959998,32709.121301189996,53300.956234799996 2025-09-21,18:17:19.000,264,11054486,3565,0,1758478638,13129.849884889998,35477.751698249995,53300.93527344001 2025-09-21,18:17:20.000,264,11054495,4205,0,1758478639,13129.849884889998,35939.12430588,53300.87238936 2025-09-21,18:17:21.000,264,11054467,3725,0,1758478640,13129.829675959998,29479.188787799998,53300.844440880006 2025-09-21,18:17:22.000,264,11054518,3845,0,1758478641,13129.856621199993,32247.685251389994,53300.90732496 2025-09-21,18:17:23.000,264,11054442,3645,0,1758478642,13129.836412269993,29940.561395430006,53300.91431208001 2025-09-21,18:17:24.000,264,11054498,3485,0,1758478643,13129.836412269993,29479.054854329996,53300.90732496 2025-09-21,18:17:25.000,264,11054509,3924,0,1758478644,13129.910511679998,29017.625853660007,53300.9212992 2025-09-21,18:17:26.000,264,11054467,3924,0,1758478645,13129.890302749998,30863.327758080006,53300.88636360001 2025-09-21,18:17:27.000,264,11054319,4165,0,1758478646,13129.910511679998,29479.01960868,53300.92828632 2025-09-21,18:17:28.000,264,11054511,3965,0,1758478647,13129.923984299989,32247.579514440004,53300.85841512 2025-09-21,18:17:29.000,264,11054482,3565,0,1758478648,13129.937456919994,24403.272404789997,53300.9212992 2025-09-21,18:17:30.000,264,11054502,3924,0,1758478649,13129.923984299989,32247.46672836,53300.93527344001 2025-09-21,18:17:31.000,264,11054520,3685,0,1758478650,13129.957665849994,29940.356970659996,53300.956234799996 2025-09-21,18:17:32.000,264,11054528,3645,0,1758478651,13129.984611089989,29478.86452782,53300.9212992 2025-09-21,18:17:33.000,264,11054530,3565,0,1758478652,13129.991347399999,32247.410335320004,53300.956234799996 2025-09-21,18:17:34.000,264,11054501,4045,0,1758478653,13130.004820019989,29017.435527149995,53300.90732496 2025-09-21,18:17:35.000,264,11054510,3444,0,1758478654,13130.058710499994,32247.382138800007,53301.01911888 2025-09-21,18:17:36.000,264,11054480,3525,0,1758478655,13130.08565573999,28094.535231030008,53300.97020904 2025-09-21,18:17:37.000,264,11054484,3725,0,1758478656,13130.099128359994,31324.580530499996,53301.01911888 2025-09-21,18:17:38.000,264,11054496,3525,0,1758478657,13130.099128359994,29940.244184580006,53300.99815752 2025-09-21,18:17:39.000,264,11054462,3565,0,1758478658,13130.11260098,29940.258282840005,53301.03309312001 2025-09-21,18:17:40.000,264,11054517,4085,0,1758478659,13130.099128359994,27171.740671859996,53301.012131760006 2025-09-21,18:17:41.000,264,11054467,4165,0,1758478660,13130.08565573999,33170.31063144001,53301.026106 2025-09-21,18:17:42.000,264,11054391,4045,0,1758478661,13130.092392049999,33631.67618994,53301.0959772 2025-09-21,18:17:43.000,264,11054473,4085,0,1758478662,13130.092392049999,23018.86556757,53301.026106 2025-09-21,18:17:44.000,264,11054482,3885,0,1758478663,13130.092392049999,29940.251233710005,53301.061041600005 2025-09-21,18:17:45.000,264,11054434,3485,0,1758478664,13130.04523787999,28555.978329959995,53300.97020904 2025-09-21,18:17:46.000,264,11054482,3685,0,1758478665,13130.078919429994,26710.276425539996,53300.94924768 2025-09-21,18:17:47.000,264,11054467,4004,0,1758478666,13130.025028949989,30401.701381770006,53300.96322192001 2025-09-21,18:17:48.000,264,11054462,3565,0,1758478667,13130.025028949989,30863.08808766,53301.07501584 2025-09-21,18:17:49.000,264,11054480,3645,0,1758478668,13130.04523787999,30863.06694027,53301.026106 2025-09-21,18:17:50.000,264,11054488,3645,0,1758478669,13130.031765259999,29940.244184580006,53300.97719616 2025-09-21,18:17:51.000,264,11054446,3565,0,1758478670,13129.984611089989,30401.701381770006,53301.03309312001 2025-09-21,18:17:52.000,264,11054481,4085,0,1758478671,13129.991347399999,26710.283474669995,53301.08899008 2025-09-21,18:17:53.000,264,11054473,4045,0,1758478672,13129.971138469999,30863.123333309995,53301.026106 2025-09-21,18:17:54.000,264,11054539,4085,0,1758478673,13129.991347399999,33170.26128753,53301.04008024 2025-09-21,18:17:55.000,264,11054469,4004,0,1758478674,13129.944193229989,31786.051825949995,53301.04008024 2025-09-21,18:17:56.000,264,11054479,4004,0,1758478675,13129.944193229989,29017.414379759997,53301.04706736 2025-09-21,18:17:57.000,264,11054473,4045,0,1758478676,13129.930720609998,30401.77187307,53300.956234799996 2025-09-21,18:17:58.000,264,11054431,4085,0,1758478677,13129.944193229989,29478.942068250006,53300.97719616 2025-09-21,18:17:59.000,264,11054491,3804,0,1758478678,13129.897039059993,29940.371068919994,53300.98418328001 2025-09-21,18:18:00.000,264,11054456,3845,0,1758478679,13129.897039059993,31324.665120060003,53301.00514464001 2025-09-21,18:18:01.000,264,11054477,4004,0,1758478680,13129.863357509988,28094.655066239997,53300.96322192001 2025-09-21,18:18:02.000,264,11054471,4004,0,1758478681,13129.890302749998,25326.038767439997,53301.012131760006 2025-09-21,18:18:03.000,264,11054422,3804,0,1758478682,13129.903775369989,30863.172677220005,53300.93527344001 2025-09-21,18:18:04.000,264,11054462,3405,0,1758478683,13129.950929539998,30401.694332640007,53300.991170400004 2025-09-21,18:18:05.000,264,11054417,4285,0,1758478684,13129.903775369989,23941.751765430003,53300.98418328001 2025-09-21,18:18:06.000,264,11054417,3965,0,1758478685,13129.910511679998,29017.37913411,53300.91431208001 2025-09-21,18:18:07.000,264,11054453,3804,0,1758478686,13129.883566439988,28094.535231030008,53300.97020904 2025-09-21,18:18:08.000,264,11054353,4045,0,1758478687,13129.897039059993,32247.3116475,53300.93527344001 2025-09-21,18:18:09.000,264,11054371,4004,0,1758478688,13129.876830129993,25787.31268725,53300.991170400004 2025-09-21,18:18:10.000,264,11054457,4125,0,1758478689,13129.883566439988,29478.660103050002,53300.956234799996 2025-09-21,18:18:11.000,264,11054387,4085,0,1758478690,13129.843148579988,29478.716496089997,53300.90033784 2025-09-21,18:18:12.000,264,11054447,4085,0,1758478691,13129.843148579988,24864.447636779994,53300.844440880006 2025-09-21,18:18:13.000,264,11054443,4165,0,1758478692,13129.883566439988,29478.638955660004,53300.86540224001 2025-09-21,18:18:14.000,264,11054440,3725,0,1758478693,13129.870093819998,29478.603710010007,53300.83745376001 2025-09-21,18:18:15.000,264,11054479,4045,0,1758478694,13129.836412269993,29017.181758470004,53300.88636360001 2025-09-21,18:18:16.000,264,11054412,3405,0,1758478695,13129.856621199993,28555.689315630007,53300.81649240001 2025-09-21,18:18:17.000,264,11054441,4085,0,1758478696,13129.856621199993,34092.7033902,53300.80251816 2025-09-21,18:18:18.000,264,11054284,3845,0,1758478697,13129.870093819998,29016.977333699993,53300.83745376001 2025-09-21,18:18:19.000,264,11054464,3485,0,1758478698,13129.883566439988,31785.51609207,53300.85841512 2025-09-21,18:18:20.000,264,11054411,3965,0,1758478699,13129.903775369989,29478.37108872,53300.80251816 2025-09-21,18:18:21.000,264,11054486,3565,0,1758478700,13129.876830129993,29478.307646550005,53300.76059544 2025-09-21,18:18:22.000,264,11054393,3924,0,1758478701,13129.836412269993,29939.708450699996,53300.80950528 2025-09-21,18:18:23.000,264,11054434,3765,0,1758478702,13129.829675959998,27171.169692330004,53300.774569680005 2025-09-21,18:18:24.000,264,11054466,3405,0,1758478703,13129.843148579988,31323.917912279998,53300.73264696 2025-09-21,18:18:25.000,264,11054446,3525,0,1758478704,13129.822939649988,30401.109254850002,53300.79553104001 2025-09-21,18:18:26.000,264,11054437,3965,0,1758478705,13129.795994409993,26248.30464186,53300.76059544 2025-09-21,18:18:27.000,264,11054433,3885,0,1758478706,13129.829675959998,24864.017639850004,53300.70469848 2025-09-21,18:18:28.000,264,11054440,3685,0,1758478707,13129.816203339993,32708.162619509996,53300.71867272001 2025-09-21,18:18:29.000,264,11054441,4085,0,1758478708,13129.829675959998,31785.276421650007,53300.76059544 2025-09-21,18:18:30.000,264,11054456,3605,0,1758478709,13129.816203339993,32708.092128210003,53300.71867272001 2025-09-21,18:18:31.000,264,11054403,4285,0,1758478710,13129.769049169998,25325.3479527,53300.774569680005 2025-09-21,18:18:32.000,264,11054401,4085,0,1758478711,13129.789258099998,30401.024665289995,53300.80251816 2025-09-21,18:18:33.000,264,11054450,3924,0,1758478712,13129.755576549993,28093.921956720005,53300.66277576 2025-09-21,18:18:34.000,264,11054414,3565,0,1758478713,13129.762312860003,31785.19888122,53300.66277576 2025-09-21,18:18:35.000,264,11054463,4045,0,1758478714,13129.755576549993,31785.19888122,53300.69072424 2025-09-21,18:18:36.000,264,11054413,4325,0,1758478715,13129.721895000002,29478.103221779995,53300.655788640004 2025-09-21,18:18:37.000,264,11054427,4325,0,1758478716,13129.715158689993,35476.532198760004,53300.676750000006 2025-09-21,18:18:38.000,264,11054406,3565,0,1758478717,13129.715158689993,31323.72758577,53300.655788640004 2025-09-21,18:18:39.000,264,11054432,3765,0,1758478718,13129.701686070002,28555.209974790007,53300.62784016001 2025-09-21,18:18:40.000,264,11054432,3525,0,1758478719,13129.668004519997,30400.933026600003,53300.5719432 2025-09-21,18:18:41.000,264,11054517,4325,0,1758478720,13129.668004519997,26709.564463410003,53300.64880152001 2025-09-21,18:18:42.000,264,11054517,4245,0,1758478721,13129.694949759993,28555.26636783,53300.655788640004 2025-09-21,18:18:43.000,264,11054512,3605,0,1758478722,13129.668004519997,31785.21297948,53300.70469848 2025-09-21,18:18:44.000,264,11054495,4045,0,1758478723,13129.654531899992,33169.43653932,53300.6418144 2025-09-21,18:18:45.000,264,11054507,4245,0,1758478724,13129.654531899992,28093.795072380002,53300.66976288001 2025-09-21,18:18:46.000,264,11054444,3485,0,1758478725,13129.654531899992,34553.67419742,53300.59290456 2025-09-21,18:18:47.000,264,11054474,3525,0,1758478726,13129.607377729997,35937.883659,53300.59290456 2025-09-21,18:18:48.000,264,11054538,3645,0,1758478727,13129.607377729997,30400.770896610004,53300.59290456 2025-09-21,18:18:49.000,264,11054467,3645,0,1758478728,13129.566959869997,30400.80614226,53300.6418144 2025-09-21,18:18:50.000,264,11054491,4485,0,1758478729,13129.533278319992,26709.41643168,53300.5719432 2025-09-21,18:18:51.000,264,11054512,3725,0,1758478730,13129.499596770002,28555.061943060005,53300.59290456 2025-09-21,18:18:52.000,264,11054481,4004,0,1758478731,13129.438969980001,26247.916939710005,53300.57893032001 2025-09-21,18:18:53.000,264,11054478,3725,0,1758478732,13129.405288429996,27632.091155639995,53300.53002048001 2025-09-21,18:18:54.000,264,11054487,3965,0,1758478733,13129.398552120001,28554.920960460004,53300.58591744 2025-09-21,18:18:55.000,264,11054501,4125,0,1758478734,13129.351397949991,29939.123372910006,53300.47412352 2025-09-21,18:18:56.000,264,11054502,3685,0,1758478735,13129.344661639996,29939.074028999996,53300.48111064001 2025-09-21,18:18:57.000,264,11054527,4004,0,1758478736,13129.290771159991,27631.971320430006,53300.4671364 2025-09-21,18:18:58.000,264,11054424,3725,0,1758478737,13129.25708961,27170.478877589994,53300.439187920005 2025-09-21,18:18:59.000,264,11054439,4004,0,1758478738,13129.25708961,29477.588635289998,53300.48111064001 2025-09-21,18:19:00.000,264,11054467,4205,0,1758478739,13129.223408059996,32246.120344530005,53300.41123944001 2025-09-21,18:19:01.000,264,11054478,3405,0,1758478740,13129.21667175,31784.691343860002,53300.453162159996 2025-09-21,18:19:02.000,264,11054474,3725,0,1758478741,13129.25035329999,29477.57453703,53300.43220080001 2025-09-21,18:19:03.000,264,11054503,4205,0,1758478742,13129.23688068,31323.26234319,53300.3972652 2025-09-21,18:19:04.000,264,11054454,3845,0,1758478743,13129.20993543999,27170.464779329996,53300.37630384 2025-09-21,18:19:05.000,264,11054502,3845,0,1758478744,13129.16951757999,26709.042827790006,53300.327394 2025-09-21,18:19:06.000,264,11054497,4125,0,1758478745,13129.20993543999,31323.163655369994,53300.33438112001 2025-09-21,18:19:07.000,264,11054459,3965,0,1758478746,13129.17625389,29938.940095529993,53300.30643264 2025-09-21,18:19:08.000,264,11054500,3485,0,1758478747,13129.13583603,34553.124365280004,53300.2575228 2025-09-21,18:19:09.000,264,11054479,3965,0,1758478748,13129.122363409995,29016.053897670005,53300.341368240006 2025-09-21,18:19:10.000,264,11054500,3765,0,1758478749,13129.1156271,28554.63899526,53300.320406880004 2025-09-21,18:19:11.000,264,11054470,3804,0,1758478750,13129.122363409995,33168.830314139996,53300.29245840001 2025-09-21,18:19:12.000,264,11054490,3804,0,1758478751,13129.06847292999,27170.42248455,53300.27848416 2025-09-21,18:19:13.000,264,11054475,4165,0,1758478752,13129.08868185999,30400.383194459995,53300.26450992001 2025-09-21,18:19:14.000,264,11054423,4004,0,1758478753,13129.10889078999,25324.826317080006,53300.24354856001 2025-09-21,18:19:15.000,264,11054499,4004,0,1758478754,13129.081945549995,29477.616831809995,53300.24354856001 2025-09-21,18:19:16.000,264,11054485,4165,0,1758478755,13129.102154479995,28093.365075449998,53300.21560008001 2025-09-21,18:19:17.000,264,11054478,3605,0,1758478756,13129.12909971999,29016.25127331,53300.16669024001 2025-09-21,18:19:18.000,264,11054488,3645,0,1758478757,13129.07520924,32707.62688563,53300.14572888001 2025-09-21,18:19:19.000,264,11054476,3645,0,1758478758,13129.09541817,27170.648056709993,53300.12476752001 2025-09-21,18:19:20.000,264,11054501,4045,0,1758478759,13129.10889078999,30862.037767290007,53300.11079328 2025-09-21,18:19:21.000,264,11054461,4165,0,1758478760,13129.07520924,28093.541303699996,53300.0828448 2025-09-21,18:19:22.000,264,11054409,4045,0,1758478761,13129.061736619995,28093.562451089994,53300.152716000004 2025-09-21,18:19:23.000,264,11054494,3685,0,1758478762,13129.061736619995,27632.140499550005,53300.103806160005 2025-09-21,18:19:24.000,264,11054433,3965,0,1758478763,13129.01458245,28555.005550019996,53300.11079328 2025-09-21,18:19:25.000,264,11054467,4085,0,1758478764,13129.02805506999,28555.047844800007,53300.08983192 2025-09-21,18:19:26.000,264,11054489,4045,0,1758478765,13128.99437352,30400.714503569994,53300.07585768001 2025-09-21,18:19:27.000,264,11054480,3725,0,1758478766,13128.940483039994,28555.068992190005,53299.97105088 2025-09-21,18:19:28.000,264,11054492,3685,0,1758478767,13128.93374673,26248.015627529996,53299.95707664001 2025-09-21,18:19:29.000,264,11054488,3444,0,1758478768,13128.90680148999,27632.281482150007,53299.99201224 2025-09-21,18:19:30.000,264,11054456,3685,0,1758478769,13128.873119939999,29477.948140919994,53300.06887056 2025-09-21,18:19:31.000,264,11054469,3845,0,1758478770,13128.812493149999,29939.384190719997,53300.02694784001 2025-09-21,18:19:32.000,264,11054440,3485,0,1758478771,13128.805756839989,31323.671192730006,53299.97105088 2025-09-21,18:19:33.000,264,11054500,3645,0,1758478772,13128.751866359999,32707.908850830005,53300.005986480006 2025-09-21,18:19:34.000,264,11054421,4045,0,1758478773,13128.724921119989,31323.678241860005,53300.005986480006 2025-09-21,18:19:35.000,264,11054488,3605,0,1758478774,13128.718184809994,33630.780950429995,53299.99899936001 2025-09-21,18:19:36.000,264,11054502,3685,0,1758478775,13128.684503259989,29016.60372981,53299.985025120004 2025-09-21,18:19:37.000,264,11054507,4125,0,1758478776,13128.664294329988,28555.188827399994,53299.90816680001 2025-09-21,18:19:38.000,264,11054447,4205,0,1758478777,13128.657558019993,30862.298585099998,53299.9431024 2025-09-21,18:19:39.000,264,11054487,3924,0,1758478778,13128.536304439993,26709.529217760006,53299.90816680001 2025-09-21,18:19:40.000,264,11054482,3685,0,1758478779,13128.529568129998,27170.993464080006,53299.950089519996 2025-09-21,18:19:41.000,264,11054513,4085,0,1758478780,13128.495886579993,32246.606734500005,53299.90117968 2025-09-21,18:19:42.000,264,11054515,3965,0,1758478781,13128.509359199998,29939.52517332,53299.90117968 2025-09-21,18:19:43.000,264,11054436,3725,0,1758478782,13128.482413960002,28093.8232689,53299.91515392 2025-09-21,18:19:44.000,264,11054495,4004,0,1758478783,13128.455468719992,28555.28751522,53299.887205440005 2025-09-21,18:19:45.000,264,11054482,3645,0,1758478784,13128.401578240002,29016.73766328,53299.81034712001 2025-09-21,18:19:46.000,264,11054481,4325,0,1758478785,13128.401578240002,27632.429513879993,53299.838295600006 2025-09-21,18:19:47.000,264,11054512,3804,0,1758478786,13128.381369310002,28093.858514549996,53299.74047592001 2025-09-21,18:19:48.000,264,11054410,3444,0,1758478787,13128.361160380002,29478.096172649995,53299.83130848001 2025-09-21,18:19:49.000,264,11054468,3685,0,1758478788,13128.374632999992,31785.220028609998,53299.91515392 2025-09-21,18:19:50.000,264,11054480,3725,0,1758478789,13128.354424069992,34553.68124655,53299.92912816001 2025-09-21,18:19:51.000,264,11054459,3965,0,1758478790,13128.361160380002,31323.762831419997,53299.83130848001 2025-09-21,18:19:52.000,264,11054512,3525,0,1758478791,13128.327478829997,26709.564463410003,53299.85226984 2025-09-21,18:19:53.000,264,11054433,3924,0,1758478792,13128.327478829997,30862.340879879994,53299.78938576001 2025-09-21,18:19:54.000,264,11054437,3924,0,1758478793,13128.287060969997,32246.585587110007,53299.79637288 2025-09-21,18:19:55.000,264,11054465,3804,0,1758478794,13128.287060969997,28555.181778269995,53299.86624408 2025-09-21,18:19:56.000,264,11054472,3645,0,1758478795,13128.239906800001,25786.68531468,53299.782398639996 2025-09-21,18:19:57.000,264,11054506,3565,0,1758478796,13128.233170489992,25786.692363809998,53299.77541152 2025-09-21,18:19:58.000,264,11054470,3565,0,1758478797,13128.206225249996,33630.8443926,53299.71252744001 2025-09-21,18:19:59.000,264,11054500,3725,0,1758478798,13128.212961559992,29939.48992767,53299.82432136 2025-09-21,18:20:00.000,264,11054480,3485,0,1758478799,13128.192752629991,26709.59265993,53299.817334240004 2025-09-21,18:20:01.000,264,11054550,3645,0,1758478800,13128.172543699991,24863.869608120003,53299.74746304 2025-09-21,18:20:02.000,264,11054527,4085,0,1758478801,13128.125389529996,29478.173713080003,53299.75445016 2025-09-21,18:20:03.000,264,11054486,3645,0,1758478802,13128.179280010001,30401.031714419994,53299.75445016 2025-09-21,18:20:04.000,264,11054501,4045,0,1758478803,13128.172543699991,30862.58759943,53299.75445016 2025-09-21,18:20:05.000,264,11054503,4045,0,1758478804,13128.172543699991,31324.101189659996,53299.75445016 2025-09-21,18:20:06.000,264,11054496,3605,0,1758478805,13128.186016319996,29478.37108872,53299.80336 2025-09-21,18:20:07.000,264,11054493,4165,0,1758478806,13128.192752629991,29939.849433299998,53299.72650168 2025-09-21,18:20:08.000,264,11054478,3685,0,1758478807,13128.206225249996,26709.92396904,53299.670604720006 2025-09-21,18:20:09.000,264,11054482,3685,0,1758478808,13128.206225249996,27632.859510809998,53299.74047592001 2025-09-21,18:20:10.000,264,11054509,4085,0,1758478809,13128.226434179996,26710.06495164,53299.77541152 2025-09-21,18:20:11.000,264,11054503,4045,0,1758478810,13128.233170489992,29478.617808270006,53299.768424400005 2025-09-21,18:20:12.000,264,11054478,3605,0,1758478811,13128.293797279992,33631.45061778001,53299.838295600006 2025-09-21,18:20:13.000,264,11054464,3605,0,1758478812,13128.253379419992,29478.631906530005,53299.782398639996 2025-09-21,18:20:14.000,264,11054463,4085,0,1758478813,13128.293797279992,21634.48692687,53299.838295600006 2025-09-21,18:20:15.000,264,11054492,3685,0,1758478814,13128.307269899997,37784.32572207,53299.80336 2025-09-21,18:20:16.000,264,11054520,3405,0,1758478815,13128.287060969997,28555.851445620006,53299.85226984 2025-09-21,18:20:17.000,264,11054463,4125,0,1758478816,13128.293797279992,29478.70239783,53299.817334240004 2025-09-21,18:20:18.000,264,11054311,4125,0,1758478817,13128.260115730001,29478.67420131,53299.86624408 2025-09-21,18:20:19.000,264,11054460,3285,0,1758478818,13128.239906800001,26248.741687920003,53299.84528272 2025-09-21,18:20:20.000,264,11054499,3924,0,1758478819,13128.199488940001,33631.56340386,53299.82432136 2025-09-21,18:20:21.000,264,11054490,3725,0,1758478820,13128.186016319996,31785.868548569997,53299.80336 2025-09-21,18:20:22.000,264,11054465,3924,0,1758478821,13128.145598459996,32247.325745759998,53299.768424400005 2025-09-21,18:20:23.000,264,11054452,3605,0,1758478822,13128.125389529996,33170.19784536,53299.75445016 2025-09-21,18:20:24.000,264,11054465,4085,0,1758478823,13128.064762739996,29478.779938260006,53299.69156608001 2025-09-21,18:20:25.000,264,11054461,4045,0,1758478824,13128.091707979991,30863.038743750003,53299.7334888 2025-09-21,18:20:26.000,264,11054480,3804,0,1758478825,13128.111916909991,29017.357986720002,53299.76143728001 2025-09-21,18:20:27.000,264,11054437,3965,0,1758478826,13128.145598459996,28094.408346690005,53299.77541152 2025-09-21,18:20:28.000,264,11054528,3725,0,1758478827,13128.159071080001,30862.968252449995,53299.72650168 2025-09-21,18:20:29.000,264,11054490,3845,0,1758478828,13128.125389529996,30862.940055929997,53299.75445016 2025-09-21,18:20:30.000,264,11054503,4085,0,1758478829,13128.111916909991,31785.720516839996,53299.719514560005 2025-09-21,18:20:31.000,264,11054483,4325,0,1758478830,13128.145598459996,33631.38717561,53299.768424400005 2025-09-21,18:20:32.000,264,11054538,3845,0,1758478831,13128.138862150001,27632.85246168,53299.768424400005 2025-09-21,18:20:33.000,264,11054444,3645,0,1758478832,13128.159071080001,33169.92997842,53299.70554032 2025-09-21,18:20:34.000,264,11054453,4205,0,1758478833,13128.192752629991,29017.111267169996,53299.80336 2025-09-21,18:20:35.000,264,11054499,3965,0,1758478834,13128.206225249996,31324.305614430006,53299.77541152 2025-09-21,18:20:36.000,264,11054526,3685,0,1758478835,13128.280324660001,29478.589611749994,53299.74047592001 2025-09-21,18:20:37.000,264,11054497,3765,0,1758478836,13128.334215139992,28555.724561280003,53299.817334240004 2025-09-21,18:20:38.000,264,11054491,4245,0,1758478837,13128.327478829997,28094.323757129998,53299.81034712001 2025-09-21,18:20:39.000,264,11054475,4165,0,1758478838,13128.340951450002,29017.23110238,53299.78938576001 2025-09-21,18:20:40.000,264,11054527,4085,0,1758478839,13128.287060969997,29017.259298899997,53299.81034712001 2025-09-21,18:20:41.000,264,11054472,3725,0,1758478840,13128.361160380002,26710.2200325,53299.84528272 2025-09-21,18:20:42.000,264,11054555,4004,0,1758478841,13128.361160380002,28555.971280829996,53299.83130848001 2025-09-21,18:20:43.000,264,11054508,3765,0,1758478842,13128.361160380002,29017.407330629998,53299.838295600006 2025-09-21,18:20:44.000,264,11054521,4045,0,1758478843,13128.388105619997,28556.020624740006,53299.86624408 2025-09-21,18:20:45.000,264,11054482,3725,0,1758478844,13128.455468719992,30401.835315239994,53299.83130848001 2025-09-21,18:20:46.000,264,11054432,3685,0,1758478845,13128.462205030002,23941.892748030004,53299.84528272 2025-09-21,18:20:47.000,264,11054415,3965,0,1758478846,13128.475677649993,29017.69634496,53299.85226984 2025-09-21,18:20:48.000,264,11054518,3765,0,1758478847,13128.529568129998,32247.819184859996,53299.838295600006 2025-09-21,18:20:49.000,264,11054449,4125,0,1758478848,13128.549777059998,27633.536227289995,53299.84528272 2025-09-21,18:20:50.000,264,11054432,3565,0,1758478849,13128.576722299993,30402.201870000004,53299.89419256 2025-09-21,18:20:51.000,264,11054486,3565,0,1758478850,13128.603667539988,29017.928966249994,53299.81034712001 2025-09-21,18:20:52.000,264,11054504,3765,0,1758478851,13128.644085399988,29940.843360629995,53299.8732312 2025-09-21,18:20:53.000,264,11054458,3525,0,1758478852,13128.637349089993,32247.95311833,53299.887205440005 2025-09-21,18:20:54.000,264,11054506,3565,0,1758478853,13128.691239569998,31786.49592114,53299.88021832001 2025-09-21,18:20:55.000,264,11054470,3485,0,1758478854,13128.664294329988,29940.829262369996,53299.88021832001 2025-09-21,18:20:56.000,264,11054492,3685,0,1758478855,13128.671030639998,29017.964211900005,53299.88021832001 2025-09-21,18:20:57.000,264,11054425,3965,0,1758478856,13128.691239569998,26710.840355940003,53299.95707664001 2025-09-21,18:20:58.000,264,11054409,4004,0,1758478857,13128.704712189989,26249.488895700008,53299.92214104 2025-09-21,18:20:59.000,264,11054435,4045,0,1758478858,13128.671030639998,27633.81819249,53299.86624408 2025-09-21,18:21:00.000,264,11054429,4205,0,1758478859,13128.691239569998,31786.62985461,53299.92912816001 2025-09-21,18:21:01.000,264,11054456,3485,0,1758478860,13128.704712189989,32709.523101600003,53299.838295600006 2025-09-21,18:21:02.000,264,11054450,3605,0,1758478861,13128.704712189989,29940.970244969998,53299.936115280005 2025-09-21,18:21:03.000,264,11054477,3965,0,1758478862,13128.772075289999,29479.513047779998,53299.90816680001 2025-09-21,18:21:04.000,264,11054470,3645,0,1758478863,13128.785547909989,25788.137435459998,53299.887205440005 2025-09-21,18:21:05.000,264,11054450,3565,0,1758478864,13128.832702079999,30402.4133439,53299.887205440005 2025-09-21,18:21:06.000,264,11054386,3605,0,1758478865,13128.799020529994,31325.257246980007,53299.90816680001 2025-09-21,18:21:07.000,264,11054529,4205,0,1758478866,13128.832702079999,25788.137435459998,53299.91515392 2025-09-21,18:21:08.000,264,11054489,4045,0,1758478867,13128.82596576999,30402.39924564,53300.03393496 2025-09-21,18:21:09.000,264,11054478,3845,0,1758478868,13128.852911009999,28556.70439035,53299.985025120004 2025-09-21,18:21:10.000,264,11054530,3645,0,1758478869,13128.839438389994,28095.27538968,53300.054896320005 2025-09-21,18:21:11.000,264,11054502,3325,0,1758478870,13128.879856249994,25326.722533050008,53300.02694784001 2025-09-21,18:21:12.000,264,11054470,3725,0,1758478871,13128.88659255999,30402.39924564,53300.02694784001 2025-09-21,18:21:13.000,264,11054479,4045,0,1758478872,13128.90680148999,32248.199837880005,53300.117780399996 2025-09-21,18:21:14.000,264,11054500,3325,0,1758478873,13128.92701041999,28556.690292090003,53300.04790920001 2025-09-21,18:21:15.000,264,11054514,3405,0,1758478874,13128.96742827999,31786.728542430006,53300.13175464 2025-09-21,18:21:16.000,264,11054503,3965,0,1758478875,13128.99437352,24403.836335190004,53300.103806160005 2025-09-21,18:21:17.000,264,11054557,4165,0,1758478876,13129.02805506999,28556.72553774,53300.152716000004 2025-09-21,18:21:18.000,264,11054476,3405,0,1758478877,13129.07520924,28095.24719316,53300.12476752001 2025-09-21,18:21:19.000,264,11054487,4285,0,1758478878,13129.081945549995,29479.48485126,53300.09681904001 2025-09-21,18:21:20.000,264,11054488,3685,0,1758478879,13129.08868185999,28556.57045688,53300.11079328 2025-09-21,18:21:21.000,264,11054487,4165,0,1758478880,13129.1156271,26710.86855246,53300.0828448 2025-09-21,18:21:22.000,264,11054473,4004,0,1758478881,13129.13583603,33632.226022079994,53300.16669024001 2025-09-21,18:21:23.000,264,11054547,4004,0,1758478882,13129.17625389,31786.559363310007,53300.15970312 2025-09-21,18:21:24.000,264,11054482,3605,0,1758478883,13129.223408059996,32247.93902007,53300.152716000004 2025-09-21,18:21:25.000,264,11054469,4165,0,1758478884,13129.25035329999,31325.059871339996,53300.152716000004 2025-09-21,18:21:26.000,264,11054487,3965,0,1758478885,13129.25708961,30863.588575889997,53300.12476752001 2025-09-21,18:21:27.000,264,11054534,3565,0,1758478886,13129.324452709996,29479.372065179996,53300.18066448 2025-09-21,18:21:28.000,264,11054500,3765,0,1758478887,13129.358134260001,31325.123313510005,53300.12476752001 2025-09-21,18:21:29.000,264,11054462,3725,0,1758478888,13129.391815809991,27172.290504000004,53300.16669024001 2025-09-21,18:21:30.000,264,11054510,3565,0,1758478889,13129.492860459992,25326.65204175,53300.222587200005 2025-09-21,18:21:31.000,264,11054532,3845,0,1758478890,13129.546750939997,30402.286459559997,53300.2575228 2025-09-21,18:21:32.000,264,11054518,3645,0,1758478891,13129.560223560002,24865.20189369,53300.152716000004 2025-09-21,18:21:33.000,264,11054514,3365,0,1758478892,13129.614114039992,25788.130386329998,53300.20162584 2025-09-21,18:21:34.000,264,11054486,3765,0,1758478893,13129.641059280002,29479.604686470004,53300.13175464 2025-09-21,18:21:35.000,264,11054520,3565,0,1758478894,13129.694949759993,29479.611735600003,53300.222587200005 2025-09-21,18:21:36.000,264,11054515,4045,0,1758478895,13129.735367619993,25326.778926090003,53300.1876516 2025-09-21,18:21:37.000,264,11054526,3685,0,1758478896,13129.789258099998,24404.012563440003,53300.23656144 2025-09-21,18:21:38.000,264,11054441,3885,0,1758478897,13129.829675959998,27634.036715520007,53300.14572888001 2025-09-21,18:21:39.000,264,11054537,4125,0,1758478898,13129.849884889998,29941.26630843,53300.1876516 2025-09-21,18:21:40.000,264,11054511,4085,0,1758478899,13129.910511679998,28556.958159030008,53300.24354856001 2025-09-21,18:21:41.000,264,11054533,4325,0,1758478900,13129.930720609998,33171.241116599995,53300.26450992001 2025-09-21,18:21:42.000,264,11054541,4125,0,1758478901,13129.944193229989,29018.429454480007,53300.1876516 2025-09-21,18:21:43.000,264,11054500,3645,0,1758478902,13129.977874779994,30864.082014989996,53300.24354856001 2025-09-21,18:21:44.000,264,11054494,3605,0,1758478903,13130.025028949989,32709.833263320004,53300.25053568 2025-09-21,18:21:45.000,264,11054494,3525,0,1758478904,13130.025028949989,29941.216964520005,53300.25053568 2025-09-21,18:21:46.000,264,11054515,4205,0,1758478905,13130.08565573999,32248.333771349993,53300.29245840001 2025-09-21,18:21:47.000,264,11054513,3885,0,1758478906,13130.038501569994,27172.614763980004,53300.26450992001 2025-09-21,18:21:48.000,264,11054518,3565,0,1758478907,13130.011556329999,22558.317708150003,53300.26450992001 2025-09-21,18:21:49.000,264,11054514,3645,0,1758478908,13130.004820019989,29941.195817130007,53300.23656144 2025-09-21,18:21:50.000,264,11054523,3965,0,1758478909,13130.04523787999,20712.594656340007,53300.29944552 2025-09-21,18:21:51.000,264,11054515,4165,0,1758478910,13130.031765259999,31786.897721550005,53300.30643264 2025-09-21,18:21:52.000,264,11054519,4004,0,1758478911,13130.038501569994,32248.347869610006,53300.29944552 2025-09-21,18:21:53.000,264,11054508,3924,0,1758478912,13130.031765259999,26711.21395983,53300.38329096001 2025-09-21,18:21:54.000,264,11054505,4045,0,1758478913,13130.072183119999,30402.660063450006,53300.31341976001 2025-09-21,18:21:55.000,264,11054531,4045,0,1758478914,13130.072183119999,25788.363007620006,53300.33438112001 2025-09-21,18:21:56.000,264,11054512,3765,0,1758478915,13130.072183119999,29479.78796385,53300.38329096001 2025-09-21,18:21:57.000,264,11054542,3685,0,1758478916,13130.06544680999,29479.773865590003,53300.40425232 2025-09-21,18:21:58.000,264,11054463,4085,0,1758478917,13130.099128359994,34555.514020350005,53300.320406880004 2025-09-21,18:21:59.000,264,11054508,3444,0,1758478918,13130.08565573999,28095.500961840007,53300.26450992001 2025-09-21,18:22:00.000,264,11054479,4045,0,1758478919,13130.092392049999,26249.834303070005,53300.285471279996 2025-09-21,18:22:01.000,264,11054495,3804,0,1758478920,13130.139546219994,31786.96116372,53300.37630384 2025-09-21,18:22:02.000,264,11054518,3725,0,1758478921,13130.179964079995,29018.373061439997,53300.37630384 2025-09-21,18:22:03.000,264,11054471,4165,0,1758478922,13130.220381939995,29018.373061439997,53300.41822656 2025-09-21,18:22:04.000,264,11054465,3845,0,1758478923,13130.260799799995,32709.798017670008,53300.390278080005 2025-09-21,18:22:05.000,264,11054464,3365,0,1758478924,13130.260799799995,33632.64896988,53300.3972652 2025-09-21,18:22:06.000,264,11054456,3485,0,1758478925,13130.31469028,31325.468720880002,53300.46014928001 2025-09-21,18:22:07.000,264,11054467,4004,0,1758478926,13130.321426589995,26249.72856612,53300.44617504 2025-09-21,18:22:08.000,264,11054468,3565,0,1758478927,13130.37531707,35939.67413802,53300.320406880004 2025-09-21,18:22:09.000,264,11054463,3965,0,1758478928,13130.35510814,32709.671133330005,53300.3972652 2025-09-21,18:22:10.000,264,11054525,4085,0,1758478929,13130.33489921,32248.235083530002,53300.38329096001 2025-09-21,18:22:11.000,264,11054506,3645,0,1758478930,13130.34837182999,32709.621789419994,53300.46014928001 2025-09-21,18:22:12.000,264,11054517,4285,0,1758478931,13130.36858075999,25326.694336529996,53300.47412352 2025-09-21,18:22:13.000,264,11054472,3485,0,1758478932,13130.42920754999,31325.243148719994,53300.47412352 2025-09-21,18:22:14.000,264,11054526,3645,0,1758478933,13130.442680169996,30863.814148050005,53300.509059120006 2025-09-21,18:22:15.000,264,11054502,3565,0,1758478934,13130.402262309995,28556.640948180007,53300.49508488 2025-09-21,18:22:16.000,264,11054484,3565,0,1758478935,13130.40899861999,28095.169652729994,53300.54399472 2025-09-21,18:22:17.000,264,11054483,3965,0,1758478936,13130.41573493,32709.382119,53300.50207200001 2025-09-21,18:22:18.000,264,11054464,3405,0,1758478937,13130.47636172,27633.684259019996,53300.509059120006 2025-09-21,18:22:19.000,264,11054523,4045,0,1758478938,13130.442680169996,31325.095116990007,53300.50207200001 2025-09-21,18:22:20.000,264,11054444,3845,0,1758478939,13130.462889099996,31325.130362640004,53300.53002048001 2025-09-21,18:22:21.000,264,11054461,4125,0,1758478940,13130.489834339991,29940.758771070003,53300.54399472 2025-09-21,18:22:22.000,264,11054460,3605,0,1758478941,13130.523515889996,27633.698357279995,53300.59290456 2025-09-21,18:22:23.000,264,11054414,3765,0,1758478942,13130.523515889996,29017.971261030005,53300.52303336 2025-09-21,18:22:24.000,264,11054488,3725,0,1758478943,13130.563933749996,33632.31061164,53300.53002048001 2025-09-21,18:22:25.000,264,11054482,3804,0,1758478944,13130.55719744,31786.665100259997,53300.5719432 2025-09-21,18:22:26.000,264,11054393,4004,0,1758478945,13130.604351609996,23480.96423559,53300.557968960005 2025-09-21,18:22:27.000,264,11054443,4085,0,1758478946,13130.617824230001,28556.767832519996,53300.509059120006 2025-09-21,18:22:28.000,264,11054366,3725,0,1758478947,13130.664978399996,32248.25623092,53300.57893032001 2025-09-21,18:22:29.000,264,11054446,3444,0,1758478948,13130.644769469996,29941.27335756,53300.47412352 2025-09-21,18:22:30.000,264,11054420,3725,0,1758478949,13130.664978399996,28556.972257290006,53300.44617504 2025-09-21,18:22:31.000,264,11054378,3685,0,1758478950,13130.685187329997,31325.588556090006,53300.453162159996 2025-09-21,18:22:32.000,264,11054384,3685,0,1758478951,13130.691923639992,27634.163599859996,53300.488097760004 2025-09-21,18:22:33.000,264,11054449,3924,0,1758478952,13130.718868880002,27172.748697450006,53300.44617504 2025-09-21,18:22:34.000,264,11054450,3645,0,1758478953,13130.732341499992,24865.547301059996,53300.47412352 2025-09-21,18:22:35.000,264,11054482,3685,0,1758478954,13130.772759359992,30402.808095180008,53300.53002048001 2025-09-21,18:22:36.000,264,11054452,3685,0,1758478955,13130.772759359992,30402.74465301,53300.56495608 2025-09-21,18:22:37.000,264,11054471,4004,0,1758478956,13130.799704600002,30864.215948459998,53300.5370076 2025-09-21,18:22:38.000,264,11054488,3685,0,1758478957,13130.860331390002,26249.90479437,53300.59989168001 2025-09-21,18:22:39.000,264,11054471,4085,0,1758478958,13130.860331390002,26711.390188079997,53300.557968960005 2025-09-21,18:22:40.000,264,11054478,3525,0,1758478959,13130.806440909997,32248.509999600006,53300.62784016001 2025-09-21,18:22:41.000,264,11054463,4325,0,1758478960,13130.819913530002,27172.783943100003,53300.59989168001 2025-09-21,18:22:42.000,264,11054496,3685,0,1758478961,13130.833386149992,27634.163599859996,53300.59989168001 2025-09-21,18:22:43.000,264,11054477,3965,0,1758478962,13130.806440909997,27634.177698119995,53300.66277576 2025-09-21,18:22:44.000,264,11054348,3685,0,1758478963,13130.792968289992,29018.48584752,53300.58591744 2025-09-21,18:22:45.000,264,11054512,3685,0,1758478964,13130.799704600002,30402.786947789995,53300.63482728 2025-09-21,18:22:46.000,264,11054450,3765,0,1758478965,13130.732341499992,28095.641944439994,53300.59989168001 2025-09-21,18:22:47.000,264,11054503,3924,0,1758478966,13130.739077810002,29941.350897990007,53300.620853039996 2025-09-21,18:22:48.000,264,11054424,3405,0,1758478967,13130.779495670002,31325.539212179996,53300.64880152001 2025-09-21,18:22:49.000,264,11054431,4085,0,1758478968,13130.712132569992,29018.464700130004,53300.59989168001 2025-09-21,18:22:50.000,264,11054433,3924,0,1758478969,13130.651505779992,31325.623801740003,53300.5719432 2025-09-21,18:22:51.000,264,11054448,3525,0,1758478970,13130.658242090001,29479.858455149995,53300.57893032001 2025-09-21,18:22:52.000,264,11054474,3565,0,1758478971,13130.624560539996,29479.872553409994,53300.53002048001 2025-09-21,18:22:53.000,264,11054493,4245,0,1758478972,13130.543724819996,29941.26630843,53300.620853039996 2025-09-21,18:22:54.000,264,11054498,3725,0,1758478973,13130.523515889996,32248.42541004,53300.606878800005 2025-09-21,18:22:55.000,264,11054485,3924,0,1758478974,13130.489834339991,27634.12130508,53300.53002048001 2025-09-21,18:22:56.000,264,11054442,3685,0,1758478975,13130.462889099996,29941.25221017,53300.5719432 2025-09-21,18:22:57.000,264,11054454,3645,0,1758478976,13130.442680169996,28095.472765319995,53300.59989168001 2025-09-21,18:22:58.000,264,11054493,4045,0,1758478977,13130.47636172,25326.912859560005,53300.557968960005 2025-09-21,18:22:59.000,264,11054476,3605,0,1758478978,13130.47636172,26249.799057419994,53300.557968960005 2025-09-21,18:23:00.000,264,11054425,4245,0,1758478979,13130.45615279,29018.33781579,53300.557968960005 2025-09-21,18:23:01.000,264,11054464,3645,0,1758478980,13130.462889099996,29479.738619940006,53300.56495608 2025-09-21,18:23:02.000,264,11054500,3565,0,1758478981,13130.49657065,29018.253226229994,53300.51604624 2025-09-21,18:23:03.000,264,11054469,4085,0,1758478982,13130.510043269991,30863.933983259994,53300.606878800005 2025-09-21,18:23:04.000,264,11054489,4045,0,1758478983,13130.510043269991,28095.296537069997,53300.606878800005 2025-09-21,18:23:05.000,264,11054519,4045,0,1758478984,13130.543724819996,25788.172681109994,53300.5370076 2025-09-21,18:23:06.000,264,11054491,3804,0,1758478985,13130.584142679996,28095.26129142,53300.5370076 2025-09-21,18:23:07.000,264,11054426,3565,0,1758478986,13130.631296849991,26710.988387670004,53300.557968960005 2025-09-21,18:23:08.000,264,11054463,4325,0,1758478987,13130.631296849991,30402.378098250003,53300.557968960005 2025-09-21,18:23:09.000,264,11054481,3965,0,1758478988,13130.604351609996,27633.747701190005,53300.37630384 2025-09-21,18:23:10.000,264,11054438,3685,0,1758478989,13130.611087919991,29018.0347032,53300.46014928001 2025-09-21,18:23:11.000,264,11054436,3444,0,1758478990,13130.611087919991,29940.96319584,53300.4671364 2025-09-21,18:23:12.000,264,11054460,3685,0,1758478991,13130.624560539996,30863.743656749997,53300.47412352 2025-09-21,18:23:13.000,264,11054462,3365,0,1758478992,13130.644769469996,30863.814148050005,53300.4671364 2025-09-21,18:23:14.000,264,11054468,3485,0,1758478993,13130.725605189997,27172.459683120003,53300.47412352 2025-09-21,18:23:15.000,264,11054408,3605,0,1758478994,13130.712132569992,27633.888683790006,53300.42521368 2025-09-21,18:23:16.000,264,11054456,3725,0,1758478995,13130.766023049997,30863.926934129995,53300.4671364 2025-09-21,18:23:17.000,264,11054433,4085,0,1758478996,13130.819913530002,28095.444568799998,53300.44617504 2025-09-21,18:23:18.000,264,11054418,3645,0,1758478997,13130.873804009992,30402.610719539996,53300.42521368 2025-09-21,18:23:19.000,264,11054451,4045,0,1758478998,13130.941167110002,29479.745669070006,53300.3972652 2025-09-21,18:23:20.000,264,11054426,3765,0,1758478999,13130.988321279998,31786.855426769995,53300.41123944001 2025-09-21,18:23:21.000,264,11054492,3485,0,1758479000,13131.028739139998,28556.831274690005,53300.47412352 2025-09-21,18:23:22.000,264,11054506,3725,0,1758479001,13131.035475449993,28095.381126630004,53300.50207200001 2025-09-21,18:23:23.000,264,11054436,3605,0,1758479002,13131.042211759988,29941.12532583,53300.453162159996 2025-09-21,18:23:24.000,264,11054498,3565,0,1758479003,13131.048948069998,30402.56842476,53300.51604624 2025-09-21,18:23:25.000,264,11054442,3605,0,1758479004,13131.022002829988,32248.347869610006,53300.509059120006 2025-09-21,18:23:26.000,264,11054429,4325,0,1758479005,13131.042211759988,24404.118300390008,53300.49508488 2025-09-21,18:23:27.000,264,11054465,4125,0,1758479006,13131.062420689988,29479.8232095,53300.5719432 2025-09-21,18:23:28.000,264,11054438,3605,0,1758479007,13131.022002829988,28095.606698789998,53300.51604624 2025-09-21,18:23:29.000,264,11054475,3804,0,1758479008,13131.028739139998,30402.801046049994,53300.56495608 2025-09-21,18:23:30.000,264,11054420,3444,0,1758479009,13131.001793899988,30402.843340830004,53300.55098184001 2025-09-21,18:23:31.000,264,11054460,3605,0,1758479010,13130.995057589993,29941.42843842,53300.54399472 2025-09-21,18:23:32.000,264,11054462,3565,0,1758479011,13130.995057589993,25327.159579109997,53300.63482728 2025-09-21,18:23:33.000,264,11054472,3725,0,1758479012,13130.947903419998,32710.002442440004,53300.62784016001 2025-09-21,18:23:34.000,264,11054452,3525,0,1758479013,13130.934430799993,32248.481803079994,53300.557968960005 2025-09-21,18:23:35.000,264,11054352,3525,0,1758479014,13130.894012939993,27634.227042030005,53300.620853039996 2025-09-21,18:23:36.000,264,11054431,4004,0,1758479015,13130.846858769997,28557.04274859,53300.61386592 2025-09-21,18:23:37.000,264,11054461,3924,0,1758479016,13130.806440909997,29941.2592593,53300.55098184001 2025-09-21,18:23:38.000,264,11054453,4365,0,1758479017,13130.725605189997,33171.241116599995,53300.59290456 2025-09-21,18:23:39.000,264,11054434,3685,0,1758479018,13130.718868880002,26249.806106550008,53300.6418144 2025-09-21,18:23:40.000,264,11054457,3965,0,1758479019,13130.664978399996,33171.26931312001,53300.6418144 2025-09-21,18:23:41.000,264,11054489,4125,0,1758479020,13130.597615300001,31787.045753280006,53300.655788640004 2025-09-21,18:23:42.000,264,11054509,3885,0,1758479021,13130.530252199991,25788.44759718,53300.655788640004 2025-09-21,18:23:43.000,264,11054450,3685,0,1758479022,13130.53698851,29479.97124123,53300.66976288001 2025-09-21,18:23:44.000,264,11054483,4085,0,1758479023,13130.510043269991,27172.80509049,53300.64880152001 2025-09-21,18:23:45.000,264,11054481,3965,0,1758479024,13130.46962540999,30402.808095180008,53300.655788640004 2025-09-21,18:23:46.000,264,11054487,4045,0,1758479025,13130.47636172,30864.215948459998,53300.655788640004 2025-09-21,18:23:47.000,264,11054446,3685,0,1758479026,13130.43594386,31325.708391299995,53300.64880152001 2025-09-21,18:23:49.000,264,11054476,3685,0,1758479028,13130.44941647999,24404.19584082,53300.606878800005 2025-09-21,18:23:50.000,264,11054412,3845,0,1758479029,13130.422471239996,34555.774838159996,53300.66277576 2025-09-21,18:23:51.000,264,11054392,3565,0,1758479030,13130.402262309995,27634.26933681,53300.59989168001 2025-09-21,18:23:52.000,264,11054420,3685,0,1758479031,13130.38878968999,34094.317640969995,53300.63482728 2025-09-21,18:23:53.000,264,11054443,3765,0,1758479032,13130.442680169996,30402.88563561,53300.62784016001 2025-09-21,18:23:54.000,264,11054439,3965,0,1758479033,13130.44941647999,25788.57448152,53300.606878800005 2025-09-21,18:23:55.000,264,11054259,4125,0,1758479034,13130.47636172,30402.829242570006,53300.59290456 2025-09-21,18:23:56.000,264,11054469,4004,0,1758479035,13130.47636172,29941.393192770003,53300.59290456 2025-09-21,18:23:57.000,264,11054468,3565,0,1758479036,13130.46962540999,31787.088048060003,53300.51604624 2025-09-21,18:23:58.000,264,11054449,4245,0,1758479037,13130.44941647999,24865.624841490004,53300.46014928001 2025-09-21,18:23:59.000,264,11054438,3605,0,1758479038,13130.49657065,26249.848401330004,53300.5370076 2025-09-21,18:24:00.000,264,11054455,4004,0,1758479039,13130.40899861999,32248.517048730006,53300.51604624 2025-09-21,18:24:01.000,264,11054420,3725,0,1758479040,13130.422471239996,29941.336799729994,53300.53002048001 2025-09-21,18:24:02.000,264,11054451,4485,0,1758479041,13130.40899861999,32248.524097860005,53300.5719432 2025-09-21,18:24:03.000,264,11054507,3965,0,1758479042,13130.382053379995,29941.336799729994,53300.47412352 2025-09-21,18:24:04.000,264,11054436,3685,0,1758479043,13130.402262309995,29941.456634939997,53300.48111064001 2025-09-21,18:24:05.000,264,11054430,3645,0,1758479044,13130.395526,29018.66207577,53300.44617504 2025-09-21,18:24:06.000,264,11054451,4085,0,1758479045,13130.41573493,27172.910827440006,53300.44617504 2025-09-21,18:24:07.000,264,11054448,3845,0,1758479046,13130.382053379995,29480.048781660007,53300.453162159996 2025-09-21,18:24:08.000,264,11054434,3325,0,1758479047,13130.36858075999,30864.420373229994,53300.509059120006 2025-09-21,18:24:09.000,264,11054468,3525,0,1758479048,13130.42920754999,27172.995417,53300.42521368 2025-09-21,18:24:10.000,264,11054424,3485,0,1758479049,13130.34837182999,25327.27941432,53300.44617504 2025-09-21,18:24:11.000,264,11054431,4045,0,1758479050,13130.361844449995,30403.05481473,53300.47412352 2025-09-21,18:24:12.000,264,11054400,3565,0,1758479051,13130.34837182999,31325.933963460004,53300.44617504 2025-09-21,18:24:13.000,264,11054425,4085,0,1758479052,13130.34837182999,30864.490864530002,53300.439187920005 2025-09-21,18:24:14.000,264,11054445,4004,0,1758479053,13130.29448135,31325.877570419994,53300.37630384 2025-09-21,18:24:15.000,264,11054402,3725,0,1758479054,13130.26753610999,29018.753714460006,53300.42521368 2025-09-21,18:24:16.000,264,11054443,4245,0,1758479055,13130.28774503999,29480.161567739997,53300.40425232 2025-09-21,18:24:17.000,264,11054464,3565,0,1758479056,13130.25406349,29941.59761754,53300.42521368 2025-09-21,18:24:18.000,264,11054441,4205,0,1758479057,13130.240590869995,26711.601661980007,53300.35534248 2025-09-21,18:24:19.000,264,11054394,3325,0,1758479058,13130.24732717999,28557.247173359996,53300.34835536 2025-09-21,18:24:20.000,264,11054406,3965,0,1758479059,13130.25406349,29941.618764929997,53300.341368240006 2025-09-21,18:24:21.000,264,11054442,3605,0,1758479060,13130.281008729995,30864.441520620006,53300.439187920005 2025-09-21,18:24:22.000,264,11054466,3645,0,1758479061,13130.26753610999,31325.856423029996,53300.42521368 2025-09-21,18:24:23.000,264,11054510,3565,0,1758479062,13130.24732717999,31325.884619549994,53300.40425232 2025-09-21,18:24:24.000,264,11054470,3365,0,1758479063,13130.301217659995,30864.448569750006,53300.37630384 2025-09-21,18:24:25.000,264,11054498,3485,0,1758479064,13130.28774503999,31325.849373899997,53300.43220080001 2025-09-21,18:24:26.000,264,11054488,3804,0,1758479065,13130.23385456,27173.002466129998,53300.40425232 2025-09-21,18:24:27.000,264,11054485,4004,0,1758479066,13130.20690931999,35017.38006708,53300.36931672 2025-09-21,18:24:28.000,264,11054485,4165,0,1758479067,13130.20690931999,29941.632863189996,53300.43220080001 2025-09-21,18:24:29.000,264,11054525,4045,0,1758479068,13130.220381939995,30403.075962119998,53300.46014928001 2025-09-21,18:24:30.000,264,11054505,4045,0,1758479069,13130.139546219994,30403.174649940003,53300.42521368 2025-09-21,18:24:31.000,264,11054475,4004,0,1758479070,13130.119337289994,30864.638896260003,53300.47412352 2025-09-21,18:24:32.000,264,11054490,3605,0,1758479071,13130.078919429994,33633.29044071,53300.390278080005 2025-09-21,18:24:33.000,264,11054492,3485,0,1758479072,13130.11260098,29941.837287960007,53300.50207200001 2025-09-21,18:24:34.000,264,11054492,3645,0,1758479073,13130.13280991,28557.641924640004,53300.4671364 2025-09-21,18:24:35.000,264,11054475,3965,0,1758479074,13130.179964079995,28096.191776580003,53300.488097760004 2025-09-21,18:24:36.000,264,11054437,4045,0,1758479075,13130.18670038999,32249.109175649995,53300.47412352 2025-09-21,18:24:37.000,264,11054448,3645,0,1758479076,13130.22711824999,28096.135383540008,53300.46014928001 2025-09-21,18:24:38.000,264,11054503,4165,0,1758479077,13130.22711824999,30403.350878190002,53300.53002048001 2025-09-21,18:24:39.000,264,11054457,3965,0,1758479078,13130.23385456,29480.408287290003,53300.48111064001 2025-09-21,18:24:40.000,264,11054494,3444,0,1758479079,13130.21364563,27173.213940030008,53300.53002048001 2025-09-21,18:24:41.000,264,11054470,3565,0,1758479080,13130.20690931999,28096.029646590003,53300.453162159996 2025-09-21,18:24:42.000,264,11054465,4165,0,1758479081,13130.200173009995,29480.239108170004,53300.47412352 2025-09-21,18:24:43.000,264,11054473,4085,0,1758479082,13130.20690931999,29480.260255560002,53300.51604624 2025-09-21,18:24:44.000,264,11054479,3965,0,1758479083,13130.23385456,33171.64291701,53300.488097760004 2025-09-21,18:24:45.000,264,11054491,4165,0,1758479084,13130.27427242,26711.51707242,53300.54399472 2025-09-21,18:24:46.000,264,11054516,3645,0,1758479085,13130.23385456,32710.101130259995,53300.49508488 2025-09-21,18:24:47.000,264,11054443,3885,0,1758479086,13130.24732717999,34555.74664164,53300.48111064001 2025-09-21,18:24:48.000,264,11054444,3965,0,1758479087,13130.23385456,28095.705386610003,53300.47412352 2025-09-21,18:24:50.000,264,11054519,4165,0,1758479089,13130.24732717999,29479.943044710002,53300.47412352 2025-09-21,18:24:51.000,264,11054497,4125,0,1758479090,13130.22711824999,30402.87858648,53300.49508488 2025-09-21,18:24:52.000,264,11054498,3605,0,1758479091,13130.179964079995,35017.17564231,53300.48111064001 2025-09-21,18:24:53.000,264,11054458,3525,0,1758479092,13130.14628252999,35017.133347530005,53300.488097760004 2025-09-21,18:24:54.000,264,11054485,4325,0,1758479093,13130.119337289994,28095.73358313,53300.488097760004 2025-09-21,18:24:55.000,264,11054497,4205,0,1758479094,13130.092392049999,32248.665080460007,53300.40425232 2025-09-21,18:24:56.000,264,11054485,4285,0,1758479095,13130.051974189999,29480.069929050005,53300.36931672 2025-09-21,18:24:57.000,264,11054518,3444,0,1758479096,13130.038501569994,29480.105174700002,53300.320406880004 2025-09-21,18:24:58.000,264,11054485,4004,0,1758479097,13130.018292639994,35017.33072317,53300.34835536 2025-09-21,18:24:59.000,264,11054504,3485,0,1758479098,13130.018292639994,29941.632863189996,53300.36931672 2025-09-21,18:25:00.000,264,11054472,3725,0,1758479099,13130.011556329999,27634.4314668,53300.33438112001 2025-09-21,18:25:01.000,264,11054518,3325,0,1758479100,13129.998083709994,32248.813112189993,53300.320406880004 2025-09-21,18:25:02.000,264,11054501,4085,0,1758479101,13130.011556329999,35017.457607510005,53300.2575228 2025-09-21,18:25:03.000,264,11054460,3645,0,1758479102,13130.06544680999,29480.30255034,53300.29944552 2025-09-21,18:25:04.000,264,11054511,3965,0,1758479103,13130.08565573999,25327.469740829998,53300.285471279996 2025-09-21,18:25:05.000,264,11054513,3965,0,1758479104,13130.159755149994,29480.344845119995,53300.29245840001 2025-09-21,18:25:06.000,264,11054491,4325,0,1758479105,13130.13280991,34556.12024552999,53300.38329096001 2025-09-21,18:25:07.000,264,11054343,3804,0,1758479106,13130.179964079995,27173.249185680004,53300.36232960001 2025-09-21,18:25:08.000,264,11054476,3485,0,1758479107,13130.21364563,28096.184727450003,53300.34835536 2025-09-21,18:25:09.000,264,11054430,3765,0,1758479108,13130.22711824999,31787.623781939998,53300.36931672 2025-09-21,18:25:10.000,264,11054437,4205,0,1758479109,13130.20690931999,26711.813135880002,53300.31341976001 2025-09-21,18:25:11.000,264,11054482,3725,0,1758479110,13130.23385456,26250.398233469998,53300.33438112001 2025-09-21,18:25:12.000,264,11054528,3605,0,1758479111,13130.22711824999,29941.865484480004,53300.327394 2025-09-21,18:25:13.000,264,11054510,3485,0,1758479112,13130.20690931999,30864.751682340007,53300.36931672 2025-09-21,18:25:14.000,264,11054449,4045,0,1758479113,13130.25406349,31326.12428997,53300.40425232 2025-09-21,18:25:15.000,264,11054433,3924,0,1758479114,13130.220381939995,33171.85439091,53300.390278080005 2025-09-21,18:25:16.000,264,11054469,3965,0,1758479115,13130.240590869995,29480.380090770006,53300.30643264 2025-09-21,18:25:17.000,264,11054539,3924,0,1758479116,13130.22711824999,31326.1313391,53300.3972652 2025-09-21,18:25:18.000,264,11054466,3685,0,1758479117,13130.20690931999,25788.91283976,53300.327394 2025-09-21,18:25:19.000,264,11054492,3685,0,1758479118,13130.1934367,30403.20989559,53300.27848416 2025-09-21,18:25:20.000,264,11054481,3965,0,1758479119,13130.26753610999,27634.551302010004,53300.26450992001 2025-09-21,18:25:21.000,264,11054515,4045,0,1758479120,13130.24732717999,31325.997405629998,53300.30643264 2025-09-21,18:25:22.000,264,11054469,3965,0,1758479121,13130.28774503999,27634.466712449997,53300.42521368 2025-09-21,18:25:23.000,264,11054528,3565,0,1758479122,13130.30795396999,31325.898717810007,53300.33438112001 2025-09-21,18:25:24.000,264,11054412,3485,0,1758479123,13130.31469028,31325.856423029996,53300.36931672 2025-09-21,18:25:25.000,264,11054406,3605,0,1758479124,13130.31469028,25327.12433346,53300.41123944001 2025-09-21,18:25:26.000,264,11054456,3565,0,1758479125,13130.361844449995,26249.89774524,53300.36232960001 2025-09-21,18:25:27.000,264,11054512,3444,0,1758479126,13130.361844449995,27172.713451799995,53300.34835536 2025-09-21,18:25:28.000,264,11054556,3565,0,1758479127,13130.36858075999,28095.486863579994,53300.3972652 2025-09-21,18:25:29.000,264,11054446,3365,0,1758479128,13130.361844449995,29941.139424089997,53300.36931672 2025-09-21,18:25:30.000,264,11054451,4045,0,1758479129,13130.40899861999,34093.90879143,53300.35534248 2025-09-21,18:25:31.000,264,11054451,4045,0,1758479130,13130.382053379995,29479.562391690008,53300.37630384 2025-09-21,18:25:32.000,264,11054474,3685,0,1758479131,13130.36858075999,29940.871557150007,53300.36232960001 2025-09-21,18:25:33.000,264,11054468,3365,0,1758479132,13130.33489921,26710.812159420006,53300.38329096001 2025-09-21,18:25:34.000,264,11054497,4085,0,1758479133,13130.321426589995,30863.673165450004,53300.36232960001 2025-09-21,18:25:35.000,264,11054427,3885,0,1758479134,13130.30795396999,29479.266328230005,53300.439187920005 2025-09-21,18:25:36.000,264,11054519,4085,0,1758479135,13130.30795396999,29017.830278430003,53300.36931672 2025-09-21,18:25:37.000,264,11054505,3924,0,1758479136,13130.33489921,29940.660083249997,53300.3972652 2025-09-21,18:25:38.000,264,11054313,4045,0,1758479137,13130.382053379995,28556.351933850005,53300.439187920005 2025-09-21,18:25:39.000,264,11054451,4004,0,1758479138,13130.34837182999,33170.656038810004,53300.390278080005 2025-09-21,18:25:40.000,264,11054468,3645,0,1758479139,13130.38878968999,34093.4787945,53300.3972652 2025-09-21,18:25:41.000,264,11054464,3845,0,1758479140,13130.35510814,27172.121324880005,53300.34835536 2025-09-21,18:25:42.000,264,11054445,4325,0,1758479141,13130.38878968999,29479.188787799998,53300.3972652 2025-09-21,18:25:43.000,264,11054449,4045,0,1758479142,13130.36858075999,30402.018592620007,53300.35534248 2025-09-21,18:25:44.000,264,11054469,4004,0,1758479143,13130.34837182999,28094.859491010007,53300.320406880004 2025-09-21,18:25:45.000,264,11054482,3804,0,1758479144,13130.35510814,33170.55735099,53300.3972652 2025-09-21,18:25:46.000,264,11054489,4165,0,1758479145,13130.361844449995,32247.692300519993,53300.36931672 2025-09-21,18:25:47.000,264,11054494,3565,0,1758479146,13130.321426589995,29479.139443890002,53300.327394 2025-09-21,18:25:48.000,264,11054437,4085,0,1758479147,13130.361844449995,30863.39824938,53300.35534248 2025-09-21,18:25:49.000,264,11054483,4165,0,1758479148,13130.37531707,25787.749733310004,53300.38329096001 2025-09-21,18:25:50.000,264,11054484,3485,0,1758479149,13130.38878968999,24864.934026749994,53300.37630384 2025-09-21,18:25:51.000,264,11054453,3804,0,1758479150,13130.41573493,28094.9511297,53300.34835536 2025-09-21,18:25:52.000,264,11054457,4045,0,1758479151,13130.45615279,29017.85847495,53300.33438112001 2025-09-21,18:25:53.000,264,11054490,3845,0,1758479152,13130.47636172,29017.914867989995,53300.30643264 2025-09-21,18:25:54.000,264,11054445,4125,0,1758479153,13130.523515889996,25787.94710895,53300.3972652 2025-09-21,18:25:55.000,264,11054467,3885,0,1758479154,13130.53698851,25787.925961560002,53300.35534248 2025-09-21,18:25:56.000,264,11054433,3885,0,1758479155,13130.570670059991,30402.279410429997,53300.33438112001 2025-09-21,18:25:57.000,264,11054487,4004,0,1758479156,13130.590878989991,26710.812159420006,53300.33438112001 2025-09-21,18:25:58.000,264,11054478,3605,0,1758479157,13130.597615300001,26249.383158750003,53300.29944552 2025-09-21,18:25:59.000,264,11054449,3965,0,1758479158,13130.631296849991,31786.48887201,53300.26450992001 2025-09-21,18:26:00.000,264,11054435,4205,0,1758479159,13130.664978399996,24865.03271457,53300.40425232 2025-09-21,18:26:01.000,264,11054486,3645,0,1758479160,13130.644769469996,29017.87257321,53300.37630384 2025-09-21,18:26:02.000,264,11054476,3765,0,1758479161,13130.658242090001,29940.681230639995,53300.439187920005 2025-09-21,18:26:03.000,264,11054435,3965,0,1758479162,13130.638033160001,26710.614783779994,53300.38329096001 2025-09-21,18:26:04.000,264,11054461,4125,0,1758479163,13130.678451020001,28094.873589270006,53300.42521368 2025-09-21,18:26:05.000,264,11054490,3765,0,1758479164,13130.658242090001,29017.647001050005,53300.4671364 2025-09-21,18:26:06.000,264,11054450,3525,0,1758479165,13130.685187329997,30863.285463299995,53300.40425232 2025-09-21,18:26:07.000,264,11054474,3645,0,1758479166,13130.664978399996,32708.90277816,53300.44617504 2025-09-21,18:26:08.000,264,11054465,4004,0,1758479167,13130.638033160001,26248.91791617,53300.41822656 2025-09-21,18:26:09.000,264,11054479,4004,0,1758479168,13130.651505779992,31324.52413746,53300.48111064001 2025-09-21,18:26:10.000,264,11054436,3485,0,1758479169,13130.671714709992,26710.170688590006,53300.46014928001 2025-09-21,18:26:11.000,264,11054445,4004,0,1758479170,13130.611087919991,28094.507034509996,53300.4671364 2025-09-21,18:26:12.000,264,11054470,3645,0,1758479171,13130.604351609996,30401.574497430003,53300.41123944001 2025-09-21,18:26:13.000,264,11054494,3885,0,1758479172,13130.617824230001,30862.90481028,53300.49508488 2025-09-21,18:26:14.000,264,11054474,3485,0,1758479173,13130.577406370001,30401.46171135,53300.46014928001 2025-09-21,18:26:15.000,264,11054472,3804,0,1758479174,13130.611087919991,29478.554366099997,53300.54399472 2025-09-21,18:26:16.000,264,11054477,4004,0,1758479175,13130.584142679996,30862.806122459995,53300.50207200001 2025-09-21,18:26:17.000,264,11054419,3924,0,1758479176,13130.590878989991,31785.614779890006,53300.51604624 2025-09-21,18:26:18.000,264,11054490,3685,0,1758479177,13130.570670059991,28555.632922589997,53300.453162159996 2025-09-21,18:26:19.000,264,11054490,3685,0,1758479178,13130.55719744,27632.83836342,53300.50207200001 2025-09-21,18:26:20.000,264,11054492,3765,0,1758479179,13130.53698851,30862.75677855,53300.51604624 2025-09-21,18:26:21.000,264,11054457,4045,0,1758479180,13130.590878989991,34554.174685649996,53300.47412352 2025-09-21,18:26:22.000,264,11054456,3765,0,1758479181,13130.577406370001,29017.111267169996,53300.4671364 2025-09-21,18:26:23.000,264,11054496,3605,0,1758479182,13130.543724819996,33169.92292929,53300.49508488 2025-09-21,18:26:24.000,264,11054486,3605,0,1758479183,13130.577406370001,29939.9904159,53300.49508488 2025-09-21,18:26:25.000,264,11054458,3485,0,1758479184,13130.617824230001,29940.018612419997,53300.43220080001 2025-09-21,18:26:26.000,264,11054444,3325,0,1758479185,13130.577406370001,32708.59261644,53300.46014928001 2025-09-21,18:26:27.000,264,11054487,3924,0,1758479186,13130.624560539996,26248.699393140007,53300.48111064001 2025-09-21,18:26:28.000,264,11054455,3924,0,1758479187,13130.691923639992,28094.380150170007,53300.509059120006 2025-09-21,18:26:29.000,264,11054324,3645,0,1758479188,13130.739077810002,28555.76685606,53300.557968960005 2025-09-21,18:26:30.000,264,11054480,3685,0,1758479189,13130.766023049997,30862.89776115,53300.54399472 2025-09-21,18:26:31.000,264,11054464,3485,0,1758479190,13130.792968289992,31324.305614430006,53300.488097760004 2025-09-21,18:26:32.000,264,11054433,3924,0,1758479191,13130.799704600002,27171.444608399994,53300.47412352 2025-09-21,18:26:33.000,264,11054419,4004,0,1758479192,13130.846858769997,31324.277417909994,53300.51604624 2025-09-21,18:26:34.000,264,11054477,3965,0,1758479193,13130.819913530002,28094.246216700005,53300.453162159996 2025-09-21,18:26:35.000,264,11054490,3765,0,1758479194,13130.799704600002,26248.579557930003,53300.439187920005 2025-09-21,18:26:36.000,264,11054463,4165,0,1758479195,13130.826649839997,26248.565459670004,53300.453162159996 2025-09-21,18:26:37.000,264,11054451,3965,0,1758479196,13130.873804009992,31324.242172259997,53300.439187920005 2025-09-21,18:26:38.000,264,11054446,3485,0,1758479197,13130.914221869993,29940.053858069994,53300.47412352 2025-09-21,18:26:39.000,264,11054484,3325,0,1758479198,13130.974848659993,29940.124349370002,53300.47412352 2025-09-21,18:26:40.000,264,11054414,3525,0,1758479199,13130.974848659993,28555.844396490007,53300.41123944001 2025-09-21,18:26:41.000,264,11054457,4125,0,1758479200,13131.035475449993,30862.996448970007,53300.38329096001 2025-09-21,18:26:42.000,264,11054460,3285,0,1758479201,13131.075893309993,23018.809174530004,53300.439187920005 2025-09-21,18:26:43.000,264,11054465,3965,0,1758479202,13131.129783789998,29940.082054590006,53300.48111064001 2025-09-21,18:26:44.000,264,11054516,3845,0,1758479203,13131.183674269989,32247.163615769998,53300.488097760004 2025-09-21,18:26:45.000,264,11054471,4004,0,1758479204,13131.197146889994,30862.784975069997,53300.41123944001 2025-09-21,18:26:46.000,264,11054454,3525,0,1758479205,13131.190410579999,29478.420432629995,53300.439187920005 2025-09-21,18:26:47.000,264,11054451,4245,0,1758479206,13131.163465339989,30862.566452040002,53300.46014928001 2025-09-21,18:26:48.000,264,11054459,4045,0,1758479207,13131.116311169993,29478.20895873,53300.43220080001 2025-09-21,18:26:49.000,264,11054514,3605,0,1758479208,13131.075893309993,29478.096172649995,53300.42521368 2025-09-21,18:26:50.000,264,11054507,4365,0,1758479209,13131.028739139998,26248.029725789995,53300.47412352 2025-09-21,18:26:51.000,264,11054454,3685,0,1758479210,13130.934430799993,31323.650045340008,53300.41822656 2025-09-21,18:26:52.000,264,11054344,3325,0,1758479211,13130.907485559997,31323.58660317,53300.439187920005 2025-09-21,18:26:53.000,264,11054527,4085,0,1758479212,13130.840122460002,27170.669204100006,53300.4671364 2025-09-21,18:26:54.000,264,11054468,3685,0,1758479213,13130.813177219992,29477.7084705,53300.453162159996 2025-09-21,18:26:55.000,264,11054450,3685,0,1758479214,13130.759286740002,33630.42849393,53300.4671364 2025-09-21,18:26:56.000,264,11054486,3645,0,1758479215,13130.725605189997,29016.216027660004,53300.4671364 2025-09-21,18:26:57.000,264,11054458,3605,0,1758479216,13130.651505779992,27631.89378,53300.40425232 2025-09-21,18:26:58.000,264,11054471,4045,0,1758479217,13130.638033160001,30400.411390980007,53300.3972652 2025-09-21,18:26:59.000,264,11054463,4085,0,1758479218,13130.624560539996,28093.3298298,53300.439187920005 2025-09-21,18:27:00.000,264,11054492,3525,0,1758479219,13130.584142679996,33168.93605109,53300.43220080001 2025-09-21,18:27:01.000,264,11054445,3965,0,1758479220,13130.597615300001,29939.03878335,53300.3972652 2025-09-21,18:27:02.000,264,11054439,4165,0,1758479221,13130.49657065,25324.861562730002,53300.41822656 2025-09-21,18:27:03.000,264,11054483,4045,0,1758479222,13130.462889099996,29939.137471170005,53300.41123944001 2025-09-21,18:27:04.000,264,11054478,3645,0,1758479223,13130.462889099996,29939.17271682,53300.40425232 2025-09-21,18:27:05.000,264,11054476,3565,0,1758479224,13130.42920754999,28093.477861530002,53300.341368240006 2025-09-21,18:27:06.000,264,11054479,4365,0,1758479225,13130.483098029996,23940.80718201,53300.341368240006 2025-09-21,18:27:07.000,264,11054485,3725,0,1758479226,13130.503306959996,31323.523161000005,53300.36931672 2025-09-21,18:27:08.000,264,11054449,4325,0,1758479227,13130.550461129991,27170.74674453,53300.37630384 2025-09-21,18:27:09.000,264,11054510,3685,0,1758479228,13130.577406370001,26248.001529269997,53300.390278080005 2025-09-21,18:27:10.000,264,11054471,4205,0,1758479229,13130.651505779992,30862.25629032,53300.341368240006 2025-09-21,18:27:11.000,264,11054475,4325,0,1758479230,13130.658242090001,28555.054893930006,53300.37630384 2025-09-21,18:27:12.000,264,11054414,3605,0,1758479231,13130.698659950001,32246.409358859994,53300.327394 2025-09-21,18:27:13.000,264,11054498,3685,0,1758479232,13130.705396259997,29477.905846139998,53300.29944552 2025-09-21,18:27:14.000,264,11054426,3685,0,1758479233,13130.712132569992,27170.74674453,53300.37630384 2025-09-21,18:27:15.000,264,11054449,4045,0,1758479234,13130.718868880002,32246.35296582,53300.33438112001 2025-09-21,18:27:16.000,264,11054472,3405,0,1758479235,13130.739077810002,32246.367064079997,53300.37630384 2025-09-21,18:27:17.000,264,11054479,4045,0,1758479236,13130.752550429992,29477.962239180008,53300.26450992001 2025-09-21,18:27:18.000,264,11054472,3685,0,1758479237,13130.786231979997,32707.887703440007,53300.34835536 2025-09-21,18:27:19.000,264,11054504,3525,0,1758479238,13130.766023049997,32707.838359529997,53300.31341976001 2025-09-21,18:27:20.000,264,11054472,3645,0,1758479239,13130.779495670002,31784.994456450004,53300.31341976001 2025-09-21,18:27:21.000,264,11054487,4045,0,1758479240,13130.806440909997,29939.250257249994,53300.34835536 2025-09-21,18:27:22.000,264,11054465,3965,0,1758479241,13130.792968289992,29477.89174788,53300.285471279996 2025-09-21,18:27:23.000,264,11054491,4045,0,1758479242,13130.786231979997,30862.030718160007,53300.30643264 2025-09-21,18:27:24.000,264,11054477,4165,0,1758479243,13130.739077810002,26247.790055370002,53300.35534248 2025-09-21,18:27:25.000,264,11054497,4004,0,1758479244,13130.739077810002,31323.39627666,53300.327394 2025-09-21,18:27:26.000,264,11054492,3685,0,1758479245,13130.705396259997,27631.929025649995,53300.390278080005 2025-09-21,18:27:27.000,264,11054486,3605,0,1758479246,13130.691923639992,28554.765879600003,53300.29944552 2025-09-21,18:27:28.000,264,11054542,3605,0,1758479247,13130.698659950001,24863.376169020004,53300.37630384 2025-09-21,18:27:29.000,264,11054501,4125,0,1758479248,13130.678451020001,30400.354997939998,53300.31341976001 2025-09-21,18:27:40.000,264,11054501,4085,0,1758479259,13130.462889099996,27170.147568479995,53300.285471279996 2025-09-21,18:27:41.000,264,11054497,3965,0,1758479260,13130.523515889996,30861.530229929995,53300.29944552 2025-09-21,18:27:42.000,264,11054464,3525,0,1758479261,13130.45615279,30400.199917079997,53300.26450992001 2025-09-21,18:27:43.000,264,11054526,3485,0,1758479262,13130.442680169996,26247.458746260003,53300.30643264 2025-09-21,18:27:44.000,264,11054500,3565,0,1758479263,13130.42920754999,34091.56848027,53300.22957432 2025-09-21,18:27:45.000,264,11054518,3444,0,1758479264,13130.41573493,27631.752797399997,53300.22957432 2025-09-21,18:27:46.000,264,11054434,3565,0,1758479265,13130.35510814,29938.806162060006,53300.26450992001 2025-09-21,18:27:47.000,264,11054536,3845,0,1758479266,13130.34837182999,29015.990455499996,53300.24354856001 2025-09-21,18:27:48.000,264,11054496,3725,0,1758479267,13130.29448135,31322.980377989996,53300.222587200005 2025-09-21,18:27:49.000,264,11054534,3605,0,1758479268,13130.281008729995,31322.966279729997,53300.1876516 2025-09-21,18:27:50.000,264,11054495,4325,0,1758479269,13130.23385456,30400.18581882,53300.271497040005 2025-09-21,18:27:51.000,264,11054524,3845,0,1758479270,13130.26753610999,30400.17172056,53300.23656144 2025-09-21,18:27:52.000,264,11054533,4245,0,1758479271,13130.18670038999,33168.724577190005,53300.20162584 2025-09-21,18:27:53.000,264,11054530,3405,0,1758479272,13130.18670038999,30400.206966209997,53300.19463872001 2025-09-21,18:27:54.000,264,11054514,3645,0,1758479273,13130.179964079995,29015.976357239997,53300.21560008001 2025-09-21,18:27:55.000,264,11054500,3645,0,1758479274,13130.16649145999,26247.49399191,53300.23656144 2025-09-21,18:27:56.000,264,11054493,4004,0,1758479275,13130.220381939995,30400.256310120007,53300.20861296 2025-09-21,18:27:57.000,264,11054501,4004,0,1758479276,13130.260799799995,26247.536286689996,53300.21560008001 2025-09-21,18:27:58.000,264,11054513,4085,0,1758479277,13130.25406349,30861.685310789995,53300.19463872001 2025-09-21,18:27:59.000,264,11054494,3725,0,1758479278,13130.321426589995,31784.515115610004,53300.222587200005 2025-09-21,18:28:00.000,264,11054459,4365,0,1758479279,13130.34837182999,27631.766895659995,53300.11079328 2025-09-21,18:28:01.000,264,11054480,3685,0,1758479280,13130.36858075999,29938.813211190005,53300.20861296 2025-09-21,18:28:02.000,264,11054487,4205,0,1758479281,13130.422471239996,30861.607770360002,53300.173677360006 2025-09-21,18:28:03.000,264,11054333,4165,0,1758479282,13130.402262309995,26247.374156699996,53300.20162584 2025-09-21,18:28:04.000,264,11054435,3965,0,1758479283,13130.40899861999,32245.767888029994,53300.22957432 2025-09-21,18:28:05.000,264,11054453,4004,0,1758479284,13130.402262309995,27170.154617609995,53300.18066448 2025-09-21,18:28:06.000,264,11054479,4004,0,1758479285,13130.33489921,32245.70444586,53300.2575228 2025-09-21,18:28:07.000,264,11054500,3605,0,1758479286,13130.30795396999,29477.172736620007,53300.21560008001 2025-09-21,18:28:08.000,264,11054475,4085,0,1758479287,13130.26753610999,31784.23315041,53300.20162584 2025-09-21,18:28:09.000,264,11054463,4085,0,1758479288,13130.22711824999,31322.77595322,53300.21560008001 2025-09-21,18:28:10.000,264,11054445,4285,0,1758479289,13130.1934367,27169.964291099997,53300.26450992001 2025-09-21,18:28:11.000,264,11054489,4004,0,1758479290,13130.16649145999,26247.078093239994,53300.271497040005 2025-09-21,18:28:12.000,264,11054459,3885,0,1758479291,13130.13280991,31322.578577580003,53300.23656144 2025-09-21,18:28:13.000,264,11054473,3965,0,1758479292,13130.10586466999,32245.316743710006,53300.19463872001 2025-09-21,18:28:14.000,264,11054334,3565,0,1758479293,13130.051974189999,29015.377181189993,53300.21560008001 2025-09-21,18:28:15.000,264,11054504,3565,0,1758479294,13130.018292639994,29015.363082929995,53300.22957432 2025-09-21,18:28:16.000,264,11054329,4045,0,1758479295,13129.991347399999,28553.870640089997,53300.25053568 2025-09-21,18:28:17.000,264,11054346,3485,0,1758479296,13130.004820019989,26708.232177840007,53300.25053568 2025-09-21,18:28:18.000,264,11054519,3804,0,1758479297,13129.957665849994,27631.118375699996,53300.24354856001 2025-09-21,18:28:19.000,264,11054491,4165,0,1758479298,13129.944193229989,29015.426525100003,53300.1876516 2025-09-21,18:28:20.000,264,11054530,3485,0,1758479299,13129.937456919994,30399.755821889994,53300.1876516 2025-09-21,18:28:21.000,264,11054477,4125,0,1758479300,13129.950929539998,29938.39026339,53300.1876516 2025-09-21,18:28:22.000,264,11054477,4004,0,1758479301,13129.944193229989,28092.808194180005,53300.173677360006 2025-09-21,18:28:23.000,264,11054488,3565,0,1758479302,13130.004820019989,30861.410394720006,53300.22957432 2025-09-21,18:28:24.000,264,11054435,3924,0,1758479303,13130.011556329999,31322.846444519993,53300.20861296 2025-09-21,18:28:25.000,264,11054534,3725,0,1758479304,13130.018292639994,30400.065983609995,53300.1876516 2025-09-21,18:28:26.000,264,11054492,3645,0,1758479305,13130.058710499994,29938.672228590003,53300.152716000004 2025-09-21,18:28:27.000,264,11054495,4085,0,1758479306,13130.06544680999,30861.4526895,53300.222587200005 2025-09-21,18:28:28.000,264,11054513,4045,0,1758479307,13130.072183119999,26708.704469549994,53300.271497040005 2025-09-21,18:28:29.000,264,11054500,3485,0,1758479308,13130.018292639994,29938.55944251,53300.2575228 2025-09-21,18:28:30.000,264,11054462,3685,0,1758479309,13129.964402159989,31784.261346929998,53300.19463872001 2025-09-21,18:28:31.000,264,11054440,3405,0,1758479310,13129.937456919994,31784.324789100006,53300.20162584 2025-09-21,18:28:32.000,264,11054482,3365,0,1758479311,13129.863357509988,29477.271424439998,53300.14572888001 2025-09-21,18:28:33.000,264,11054529,4004,0,1758479312,13129.856621199993,28554.455717880002,53300.11079328 2025-09-21,18:28:34.000,264,11054512,3605,0,1758479313,13129.863357509988,29015.96225898,53300.117780399996 2025-09-21,18:28:35.000,264,11054521,3965,0,1758479314,13129.836412269993,27170.316747599994,53300.12476752001 2025-09-21,18:28:36.000,264,11054529,4085,0,1758479315,13129.849884889998,30400.249260990007,53300.12476752001 2025-09-21,18:28:37.000,264,11054470,3485,0,1758479316,13129.903775369989,30400.256310120007,53300.14572888001 2025-09-21,18:28:38.000,264,11054501,4165,0,1758479317,13129.971138469999,33168.7739211,53300.13874176 2025-09-21,18:28:39.000,264,11054518,3685,0,1758479318,13130.004820019989,30400.277457510005,53300.20162584 2025-09-21,18:28:40.000,264,11054503,4045,0,1758479319,13129.998083709994,33168.738675450004,53300.152716000004 2025-09-21,18:28:41.000,264,11054494,3725,0,1758479320,13130.038501569994,26247.458746260003,53300.152716000004 2025-09-21,18:28:42.000,264,11054523,4325,0,1758479321,13130.025028949989,30861.494984279998,53300.14572888001 2025-09-21,18:28:43.000,264,11054510,3685,0,1758479322,13130.004820019989,29015.77193247,53300.13874176 2025-09-21,18:28:44.000,264,11054462,3725,0,1758479323,13129.991347399999,29938.55944251,53300.13175464 2025-09-21,18:28:45.000,264,11054515,4125,0,1758479324,13129.984611089989,29477.151589229994,53300.222587200005 2025-09-21,18:28:46.000,264,11054477,4004,0,1758479325,13129.984611089989,34552.71551574,53300.20162584 2025-09-21,18:28:47.000,264,11054457,4045,0,1758479326,13130.004820019989,27631.513126980004,53300.173677360006 2025-09-21,18:28:48.000,264,11054496,3565,0,1758479327,13130.011556329999,24863.009614259994,53300.18066448 2025-09-21,18:28:49.000,264,11054485,4085,0,1758479328,13130.031765259999,31322.874641040005,53300.152716000004 2025-09-21,18:28:50.000,264,11054471,3965,0,1758479329,13130.004820019989,35014.200909449995,53300.19463872001 2025-09-21,18:28:51.000,264,11054538,3924,0,1758479330,13130.004820019989,33168.576545460004,53300.18066448 2025-09-21,18:28:52.000,264,11054455,3965,0,1758479331,13130.072183119999,30861.502033409997,53300.24354856001 2025-09-21,18:28:53.000,264,11054530,3444,0,1758479332,13129.998083709994,28554.505061789998,53300.13175464 2025-09-21,18:28:54.000,264,11054487,4125,0,1758479333,13129.984611089989,29015.898816810004,53300.1876516 2025-09-21,18:28:55.000,264,11054491,3965,0,1758479334,13130.004820019989,31784.38118214,53300.24354856001 2025-09-21,18:28:56.000,264,11054473,3965,0,1758479335,13130.04523787999,28554.46981614,53300.222587200005 2025-09-21,18:28:57.000,264,11054505,4045,0,1758479336,13130.031765259999,30861.509082539997,53300.24354856001 2025-09-21,18:28:58.000,264,11054478,3685,0,1758479337,13130.058710499994,29015.821276379997,53300.18066448 2025-09-21,18:28:59.000,264,11054518,3804,0,1758479338,13130.078919429994,32245.774937160008,53300.16669024001 2025-09-21,18:29:00.000,264,11054539,4004,0,1758479339,13130.13280991,28554.378177449995,53300.173677360006 2025-09-21,18:29:01.000,264,11054505,4004,0,1758479340,13130.092392049999,29015.750785080003,53300.24354856001 2025-09-21,18:29:02.000,264,11054466,3325,0,1758479341,13130.10586466999,27631.470832199993,53300.23656144 2025-09-21,18:29:03.000,264,11054483,3885,0,1758479342,13130.11260098,28554.293587890003,53300.19463872001 2025-09-21,18:29:04.000,264,11054484,3645,0,1758479343,13130.099128359994,32245.612807169993,53300.27848416 2025-09-21,18:29:05.000,264,11054493,4085,0,1758479344,13130.10586466999,31784.169708240006,53300.27848416 2025-09-21,18:29:06.000,264,11054449,3845,0,1758479345,13130.08565573999,31322.76890409,53300.271497040005 2025-09-21,18:29:07.000,264,11054422,3525,0,1758479346,13130.078919429994,26247.15563367,53300.271497040005 2025-09-21,18:29:08.000,264,11054492,3645,0,1758479347,13130.051974189999,30399.967295790004,53300.22957432 2025-09-21,18:29:09.000,264,11054537,4165,0,1758479348,13130.058710499994,29015.736686820004,53300.285471279996 2025-09-21,18:29:10.000,264,11054463,4165,0,1758479349,13130.078919429994,26708.662174769997,53300.29245840001 2025-09-21,18:29:11.000,264,11054552,3685,0,1758479350,13130.099128359994,24401.686350539996,53300.327394 2025-09-21,18:29:12.000,264,11054515,4165,0,1758479351,13130.15301884,29477.299620959995,53300.36931672 2025-09-21,18:29:13.000,264,11054566,3565,0,1758479352,13130.15301884,31323.001525379994,53300.27848416 2025-09-21,18:29:14.000,264,11054535,4004,0,1758479353,13130.17322777,28554.582602220005,53300.37630384 2025-09-21,18:29:15.000,264,11054410,3325,0,1758479354,13130.1934367,29016.053897670005,53300.38329096001 2025-09-21,18:29:16.000,264,11054490,3405,0,1758479355,13130.22711824999,28554.695388299995,53300.41123944001 2025-09-21,18:29:17.000,264,11054486,3645,0,1758479356,13130.29448135,32246.03575497,53300.40425232 2025-09-21,18:29:18.000,264,11054489,3965,0,1758479357,13130.30795396999,31323.227097540002,53300.3972652 2025-09-21,18:29:19.000,264,11054484,3565,0,1758479358,13130.321426589995,32246.02165671,53300.46014928001 2025-09-21,18:29:20.000,264,11054466,3725,0,1758479359,13130.301217659995,34553.13846354,53300.439187920005 2025-09-21,18:29:21.000,264,11054532,3485,0,1758479360,13130.30795396999,28554.65309352,53300.390278080005 2025-09-21,18:29:22.000,264,11054534,3485,0,1758479361,13130.30795396999,29016.08914332,53300.341368240006 2025-09-21,18:29:23.000,264,11054494,3685,0,1758479362,13130.29448135,30400.33385055,53300.33438112001 2025-09-21,18:29:24.000,264,11054500,3605,0,1758479363,13130.30795396999,24401.918971830004,53300.33438112001 2025-09-21,18:29:25.000,264,11054511,4205,0,1758479364,13130.281008729995,30400.362047069997,53300.390278080005 2025-09-21,18:29:26.000,264,11054514,3405,0,1758479365,13130.33489921,28093.259338500007,53300.37630384 2025-09-21,18:29:27.000,264,11054516,3325,0,1758479366,13130.28774503999,28093.294584150004,53300.33438112001 2025-09-21,18:29:28.000,264,11054464,3845,0,1758479367,13130.31469028,25786.269416010007,53300.40425232 2025-09-21,18:29:29.000,264,11054518,3725,0,1758479368,13130.37531707,32246.141491920003,53300.41822656 2025-09-21,18:29:30.000,264,11054503,4165,0,1758479369,13130.321426589995,25786.311710790003,53300.41822656 2025-09-21,18:29:31.000,264,11054491,3965,0,1758479370,13130.31469028,32707.563443460007,53300.4671364 2025-09-21,18:29:32.000,264,11054514,3325,0,1758479371,13130.341635519995,29939.081078129995,53300.390278080005 2025-09-21,18:29:33.000,264,11054500,3485,0,1758479372,13130.35510814,27631.950173039993,53300.42521368 2025-09-21,18:29:34.000,264,11054524,3525,0,1758479373,13130.36858075999,27170.485926719994,53300.42521368 2025-09-21,18:29:35.000,264,11054539,4165,0,1758479374,13130.34837182999,28554.758830470004,53300.390278080005 2025-09-21,18:29:36.000,264,11054545,4125,0,1758479375,13130.31469028,29938.954193790007,53300.43220080001 2025-09-21,18:29:37.000,264,11054522,3924,0,1758479376,13130.29448135,30861.840391649996,53300.341368240006 2025-09-21,18:29:38.000,264,11054491,4085,0,1758479377,13130.25406349,27170.535270630004,53300.34835536 2025-09-21,18:29:39.000,264,11054513,3965,0,1758479378,13130.260799799995,33630.358002630004,53300.36931672 2025-09-21,18:29:40.000,264,11054472,3565,0,1758479379,13130.200173009995,32707.48590303,53300.320406880004 2025-09-21,18:29:41.000,264,11054510,3765,0,1758479380,13130.18670038999,33630.358002630004,53300.341368240006 2025-09-21,18:29:42.000,264,11054469,4085,0,1758479381,13130.17322777,33169.02064065001,53300.33438112001 2025-09-21,18:29:43.000,264,11054570,3605,0,1758479382,13130.17322777,25786.33285818,53300.33438112001 2025-09-21,18:29:44.000,264,11054552,3565,0,1758479383,13130.15301884,33169.08408282,53300.41123944001 2025-09-21,18:29:45.000,264,11054370,3605,0,1758479384,13130.12607359999,30862.002521639995,53300.41123944001 2025-09-21,18:29:46.000,264,11054364,3485,0,1758479385,13130.13280991,32246.303621910003,53300.36931672 2025-09-21,18:29:47.000,264,11054538,3645,0,1758479386,13130.13280991,29477.828305710005,53300.41123944001 2025-09-21,18:29:48.000,264,11054513,3924,0,1758479387,13130.08565573999,30862.157602499996,53300.40425232 2025-09-21,18:29:49.000,264,11054491,4045,0,1758479388,13130.078919429994,27170.803137569994,53300.38329096001 2025-09-21,18:29:50.000,264,11054365,4045,0,1758479389,13130.058710499994,28093.696384559997,53300.38329096001 2025-09-21,18:29:51.000,264,11054501,4045,0,1758479390,13130.06544680999,31785.02265297,53300.37630384 2025-09-21,18:29:52.000,264,11054487,4045,0,1758479391,13130.092392049999,30862.298585099998,53300.36232960001 2025-09-21,18:29:53.000,264,11054534,3325,0,1758479392,13130.06544680999,29478.018632220002,53300.341368240006 2025-09-21,18:29:54.000,264,11054533,3965,0,1758479393,13130.051974189999,25325.298608790006,53300.390278080005 2025-09-21,18:29:55.000,264,11054497,4205,0,1758479394,13130.04523787999,27632.415415619995,53300.341368240006 2025-09-21,18:29:56.000,264,11054524,3485,0,1758479395,13130.078919429994,26248.198904909994,53300.33438112001 2025-09-21,18:29:57.000,264,11054549,3924,0,1758479396,13130.078919429994,29016.75176154,53300.34835536 2025-09-21,18:29:58.000,264,11054536,3765,0,1758479397,13130.119337289994,24402.567491790003,53300.34835536 2025-09-21,18:29:59.000,264,11054550,3804,0,1758479398,13130.13280991,29016.801105449995,53300.341368240006 2025-09-21,18:30:00.000,264,11054503,3965,0,1758479399,13130.18670038999,31785.417404249994,53300.36931672 2025-09-21,18:30:01.000,264,11054495,4004,0,1758479400,13130.20690931999,22095.514127129994,53300.29245840001 2025-09-21,18:30:02.000,264,11054554,3325,0,1758479401,13130.23385456,31323.974305320007,53300.271497040005 2025-09-21,18:30:03.000,264,11054501,3924,0,1758479402,13130.26753610999,29478.307646550005,53300.29944552 2025-09-21,18:30:04.000,264,11054511,4085,0,1758479403,13130.26753610999,28555.43554695,53300.327394 2025-09-21,18:30:05.000,264,11054508,3565,0,1758479404,13130.321426589995,27632.598693000007,53300.327394 2025-09-21,18:30:06.000,264,11054551,4045,0,1758479405,13130.281008729995,29478.244204379997,53300.29944552 2025-09-21,18:30:07.000,264,11054520,3444,0,1758479406,13130.30795396999,29478.237155249997,53300.29245840001 2025-09-21,18:30:08.000,264,11054441,4165,0,1758479407,13130.29448135,30862.503009869994,53300.29245840001 2025-09-21,18:30:09.000,264,11054430,3685,0,1758479408,13130.301217659995,26248.248248820004,53300.23656144 2025-09-21,18:30:10.000,264,11054384,3525,0,1758479409,13130.301217659995,29478.18781134,53300.29944552 2025-09-21,18:30:11.000,264,11054573,4085,0,1758479410,13130.30795396999,26709.691347750006,53300.27848416 2025-09-21,18:30:12.000,264,11054526,3804,0,1758479411,13130.27427242,28093.943104110003,53300.29944552 2025-09-21,18:30:13.000,264,11054512,3325,0,1758479412,13130.321426589995,28093.97834976,53300.23656144 2025-09-21,18:30:14.000,264,11054500,3525,0,1758479413,13130.29448135,29478.22305699,53300.27848416 2025-09-21,18:30:15.000,264,11054507,4125,0,1758479414,13130.24732717999,28094.006546279998,53300.27848416 2025-09-21,18:30:16.000,264,11054471,4085,0,1758479415,13130.260799799995,31785.403305989996,53300.29245840001 2025-09-21,18:30:17.000,264,11054513,4125,0,1758479416,13130.22711824999,29016.815203709994,53300.285471279996 2025-09-21,18:30:18.000,264,11054478,3525,0,1758479417,13130.220381939995,28555.491939989995,53300.21560008001 2025-09-21,18:30:19.000,264,11054463,4004,0,1758479418,13130.23385456,28094.105234100003,53300.341368240006 2025-09-21,18:30:20.000,264,11054445,3924,0,1758479419,13130.22711824999,30401.207942670007,53300.26450992001 2025-09-21,18:30:21.000,264,11054477,4085,0,1758479420,13130.21364563,25786.97432901,53300.29944552 2025-09-21,18:30:22.000,264,11054509,4085,0,1758479421,13130.179964079995,33631.17570171,53300.30643264 2025-09-21,18:30:23.000,264,11054496,3765,0,1758479422,13130.16649145999,28094.077037580006,53300.30643264 2025-09-21,18:30:24.000,264,11054489,4125,0,1758479423,13130.139546219994,29478.37813785,53300.271497040005 2025-09-21,18:30:25.000,264,11054340,3525,0,1758479424,13130.11260098,36399.65806704,53300.33438112001 2025-09-21,18:30:26.000,264,11054489,3965,0,1758479425,13130.058710499994,27632.570496479995,53300.30643264 2025-09-21,18:30:27.000,264,11054510,3485,0,1758479426,13130.04523787999,28555.336859129995,53300.29944552 2025-09-21,18:30:28.000,264,11054481,4045,0,1758479427,13129.971138469999,28555.343908259994,53300.36232960001 2025-09-21,18:30:29.000,264,11054472,3444,0,1758479428,13129.964402159989,30401.045812680008,53300.320406880004 2025-09-21,18:30:30.000,264,11054500,3565,0,1758479429,13129.903775369989,30862.376125530005,53300.29944552 2025-09-21,18:30:31.000,264,11054506,3645,0,1758479430,13129.870093819998,31785.262323389994,53300.27848416 2025-09-21,18:30:32.000,264,11054480,3765,0,1758479431,13129.890302749998,31785.332814690002,53300.34835536 2025-09-21,18:30:33.000,264,11054533,3965,0,1758479432,13129.923984299989,30401.088107460004,53300.35534248 2025-09-21,18:30:34.000,264,11054493,4045,0,1758479433,13129.843148579988,31785.473797290004,53300.33438112001 2025-09-21,18:30:35.000,264,11054489,4205,0,1758479434,13129.856621199993,31324.087091399997,53300.29245840001 2025-09-21,18:30:36.000,264,11054435,4085,0,1758479435,13129.863357509988,29478.490923930003,53300.31341976001 2025-09-21,18:30:37.000,264,11054470,3685,0,1758479436,13129.863357509988,31785.65707467,53300.271497040005 2025-09-21,18:30:38.000,264,11054490,3605,0,1758479437,13129.903775369989,32708.620812959998,53300.30643264 2025-09-21,18:30:39.000,264,11054481,3885,0,1758479438,13129.903775369989,29478.709446959998,53300.29944552 2025-09-21,18:30:40.000,264,11054452,3405,0,1758479439,13129.876830129993,29478.68125044,53300.29245840001 2025-09-21,18:30:41.000,264,11054474,3685,0,1758479440,13129.910511679998,29478.660103050002,53300.25053568 2025-09-21,18:30:42.000,264,11054501,4004,0,1758479441,13129.870093819998,32708.663107739994,53300.31341976001 2025-09-21,18:30:43.000,264,11054486,3325,0,1758479442,13129.917247989993,30401.504006129995,53300.26450992001 2025-09-21,18:30:44.000,264,11054464,3525,0,1758479443,13129.863357509988,24864.39124374,53300.23656144 2025-09-21,18:30:45.000,264,11054478,3685,0,1758479444,13129.870093819998,34554.21698043001,53300.23656144 2025-09-21,18:30:46.000,264,11054491,3965,0,1758479445,13129.829675959998,31785.67822206,53300.29944552 2025-09-21,18:30:47.000,264,11054486,3565,0,1758479446,13129.816203339993,32708.479830359996,53300.27848416 2025-09-21,18:30:48.000,264,11054448,3525,0,1758479447,13129.809467029998,33631.34488083,53300.23656144 2025-09-21,18:30:49.000,264,11054514,3685,0,1758479448,13129.802730719988,28094.175725399997,53300.22957432 2025-09-21,18:30:50.000,264,11054458,3444,0,1758479449,13129.802730719988,30401.264335710002,53300.22957432 2025-09-21,18:30:51.000,264,11054465,4085,0,1758479450,13129.809467029998,25787.101213350004,53300.25053568 2025-09-21,18:30:52.000,264,11054482,3565,0,1758479451,13129.822939649988,28094.189823659995,53300.173677360006 2025-09-21,18:30:53.000,264,11054521,4045,0,1758479452,13129.843148579988,31324.157582700005,53300.24354856001 2025-09-21,18:30:54.000,264,11054472,3565,0,1758479453,13129.822939649988,31324.242172259997,53300.23656144 2025-09-21,18:30:55.000,264,11054488,3924,0,1758479454,13129.829675959998,28094.30260974,53300.21560008001 2025-09-21,18:30:56.000,264,11054499,4045,0,1758479455,13129.836412269993,31324.192828350002,53300.173677360006 2025-09-21,18:30:57.000,264,11054483,4045,0,1758479456,13129.849884889998,32247.050829689993,53300.15970312 2025-09-21,18:30:58.000,264,11054483,4165,0,1758479457,13129.863357509988,31785.650025540002,53300.20162584 2025-09-21,18:30:59.000,264,11054503,4125,0,1758479458,13129.856621199993,29939.919924600006,53300.20861296 2025-09-21,18:31:00.000,264,11054462,3804,0,1758479459,13129.876830129993,29939.919924600006,53300.14572888001 2025-09-21,18:31:01.000,264,11054498,3765,0,1758479460,13129.890302749998,32708.42343732,53300.13874176 2025-09-21,18:31:02.000,264,11054466,3885,0,1758479461,13129.917247989993,28094.203921919994,53300.13175464 2025-09-21,18:31:03.000,264,11054519,4085,0,1758479462,13129.917247989993,28094.048841059994,53300.16669024001 2025-09-21,18:31:04.000,264,11054482,3565,0,1758479463,13129.910511679998,31785.403305989996,53300.20861296 2025-09-21,18:31:05.000,264,11054439,4165,0,1758479464,13129.903775369989,32246.81115927,53300.1876516 2025-09-21,18:31:06.000,264,11054461,3924,0,1758479465,13129.883566439988,35015.27237721,53300.15970312 2025-09-21,18:31:07.000,264,11054476,3685,0,1758479466,13129.890302749998,28555.329809999996,53300.103806160005 2025-09-21,18:31:08.000,264,11054446,3485,0,1758479467,13129.863357509988,29939.50402593,53300.09681904001 2025-09-21,18:31:09.000,264,11054444,3885,0,1758479468,13129.822939649988,31323.755782289998,53300.19463872001 2025-09-21,18:31:10.000,264,11054468,3444,0,1758479469,13129.809467029998,25786.65006903,53300.14572888001 2025-09-21,18:31:11.000,264,11054421,4004,0,1758479470,13129.775785479993,36860.76280773,53300.15970312 2025-09-21,18:31:12.000,264,11054445,3965,0,1758479471,13129.802730719988,29478.018632220002,53300.13874176 2025-09-21,18:31:13.000,264,11054427,3725,0,1758479472,13129.836412269993,29016.58963155,53300.14572888001 2025-09-21,18:31:14.000,264,11054447,3965,0,1758479473,13129.782521790003,30400.841387909997,53300.12476752001 2025-09-21,18:31:15.000,264,11054423,3804,0,1758479474,13129.782521790003,29016.59668068,53300.13175464 2025-09-21,18:31:16.000,264,11054396,3605,0,1758479475,13129.802730719988,28555.076041320004,53300.16669024001 2025-09-21,18:31:17.000,264,11054456,3685,0,1758479476,13129.775785479993,26709.381186030005,53300.13874176 2025-09-21,18:31:18.000,264,11054455,3924,0,1758479477,13129.735367619993,30862.136455109998,53300.11079328 2025-09-21,18:31:19.000,264,11054441,4245,0,1758479478,13129.728631309998,29939.257306379994,53300.15970312 2025-09-21,18:31:20.000,264,11054435,3965,0,1758479479,13129.694949759993,31323.452669699996,53300.06887056 2025-09-21,18:31:21.000,264,11054473,3924,0,1758479480,13129.674740829993,28093.477861530002,53300.13874176 2025-09-21,18:31:22.000,264,11054459,4004,0,1758479481,13129.607377729997,29477.764863539996,53300.152716000004 2025-09-21,18:31:23.000,264,11054440,3685,0,1758479482,13129.546750939997,31323.459718829996,53300.13175464 2025-09-21,18:31:24.000,264,11054483,3804,0,1758479483,13129.553487249992,31323.509062740006,53300.12476752001 2025-09-21,18:31:25.000,264,11054430,3804,0,1758479484,13129.573696179992,26247.881694059994,53300.0828448 2025-09-21,18:31:26.000,264,11054494,3645,0,1758479485,13129.533278319992,27170.760842789998,53300.103806160005 2025-09-21,18:31:27.000,264,11054431,4365,0,1758479486,13129.519805700002,28555.026697409994,53300.09681904001 2025-09-21,18:31:28.000,264,11054412,3765,0,1758479487,13129.499596770002,29477.89879701,53300.117780399996 2025-09-21,18:31:29.000,264,11054435,4085,0,1758479488,13129.533278319992,32246.402309729994,53300.04092208 2025-09-21,18:31:30.000,264,11054435,4085,0,1758479489,13129.546750939997,31785.03675123,53300.04790920001 2025-09-21,18:31:31.000,264,11054418,3645,0,1758479490,13129.560223560002,25325.178773580003,53300.08983192 2025-09-21,18:31:32.000,264,11054376,3405,0,1758479491,13129.573696179992,32246.472801030002,53300.0129736 2025-09-21,18:31:33.000,264,11054453,4045,0,1758479492,13129.593905109992,28093.731630209993,53300.103806160005 2025-09-21,18:31:34.000,264,11054455,3725,0,1758479493,13129.566959869997,28093.738679340007,53300.07585768001 2025-09-21,18:31:35.000,264,11054477,4165,0,1758479494,13129.600641420002,30400.904830080006,53300.117780399996 2025-09-21,18:31:36.000,264,11054475,4085,0,1758479495,13129.627586659997,29939.391239849996,53300.0828448 2025-09-21,18:31:37.000,264,11054426,3645,0,1758479496,13129.641059280002,31323.699389250003,53300.103806160005 2025-09-21,18:31:38.000,264,11054508,3645,0,1758479497,13129.620850350002,30862.206946410006,53300.0828448 2025-09-21,18:31:39.000,264,11054480,3565,0,1758479498,13129.614114039992,25786.593675990007,53300.103806160005 2025-09-21,18:31:40.000,264,11054429,3924,0,1758479499,13129.607377729997,29016.476845469995,53300.11079328 2025-09-21,18:31:41.000,264,11054460,3405,0,1758479500,13129.580432490002,29016.42750156,53300.06887056 2025-09-21,18:31:42.000,264,11054457,3845,0,1758479501,13129.573696179992,30400.700405309995,53300.11079328 2025-09-21,18:31:43.000,264,11054443,4085,0,1758479502,13129.546750939997,32707.760819100004,53300.06188344 2025-09-21,18:31:44.000,264,11054500,3605,0,1758479503,13129.519805700002,32707.78196649,53299.99899936001 2025-09-21,18:31:45.000,264,11054484,3444,0,1758479504,13129.506333079997,30400.6510614,53300.04092208 2025-09-21,18:31:46.000,264,11054450,3405,0,1758479505,13129.492860459992,27170.72559714,53300.0129736 2025-09-21,18:31:47.000,264,11054484,3725,0,1758479506,13129.452442599992,35014.849429409995,53300.04790920001 2025-09-21,18:31:48.000,264,11054423,4045,0,1758479507,13129.425497359996,26709.303645599997,53300.02694784001 2025-09-21,18:31:49.000,264,11054471,4125,0,1758479508,13129.432233669992,31323.57955404,53300.08983192 2025-09-21,18:31:50.000,264,11054465,4004,0,1758479509,13129.412024739991,30862.12235685,53300.13175464 2025-09-21,18:31:51.000,264,11054454,3685,0,1758479510,13129.425497359996,32246.451653640004,53300.11079328 2025-09-21,18:31:52.000,264,11054484,3605,0,1758479511,13129.432233669992,24863.770920299998,53300.06887056 2025-09-21,18:31:53.000,264,11054487,4245,0,1758479512,13129.479387840001,31323.678241860005,53300.0828448 2025-09-21,18:31:54.000,264,11054517,4085,0,1758479513,13129.499596770002,27170.922972779998,53299.950089519996 2025-09-21,18:31:55.000,264,11054462,3444,0,1758479514,13129.533278319992,28093.80212151,53300.0828448 2025-09-21,18:31:56.000,264,11054558,3565,0,1758479515,13129.513069389992,29016.723565020002,53300.07585768001 2025-09-21,18:31:57.000,264,11054470,3525,0,1758479516,13129.600641420002,33630.90078564,53300.07585768001 2025-09-21,18:31:58.000,264,11054520,3765,0,1758479517,13129.688213449997,25325.340903570002,53300.09681904001 2025-09-21,18:31:59.000,264,11054477,3885,0,1758479518,13129.708422379998,33169.45768671,53300.0828448 2025-09-21,18:32:00.000,264,11054515,4125,0,1758479519,13129.769049169998,29478.110270909994,53300.04790920001 2025-09-21,18:32:01.000,264,11054543,3924,0,1758479520,13129.816203339993,29939.468780280004,53300.06188344 2025-09-21,18:32:02.000,264,11054500,3685,0,1758479521,13129.836412269993,33169.40129367,53300.11079328 2025-09-21,18:32:03.000,264,11054557,4165,0,1758479522,13129.863357509988,33169.27440933,53300.13175464 2025-09-21,18:32:04.000,264,11054504,3525,0,1758479523,13129.876830129993,30400.777945740003,53300.12476752001 2025-09-21,18:32:05.000,264,11054489,4205,0,1758479524,13129.937456919994,26247.96628362,53300.103806160005 2025-09-21,18:32:06.000,264,11054455,4165,0,1758479525,13129.964402159989,29477.87764962,53300.12476752001 2025-09-21,18:32:07.000,264,11054479,4085,0,1758479526,13129.944193229989,29016.43455069,53300.12476752001 2025-09-21,18:32:08.000,264,11054449,4125,0,1758479527,13129.991347399999,28093.625893260003,53300.14572888001 2025-09-21,18:32:09.000,264,11054473,4045,0,1758479528,13129.957665849994,31323.55840665,53300.14572888001 2025-09-21,18:32:10.000,264,11054488,3645,0,1758479529,13129.950929539998,29477.89174788,53300.08983192 2025-09-21,18:32:11.000,264,11054509,4165,0,1758479530,13129.971138469999,29477.849453100003,53300.15970312 2025-09-21,18:32:12.000,264,11054429,3924,0,1758479531,13129.944193229989,27170.866579740003,53300.08983192 2025-09-21,18:32:13.000,264,11054478,3765,0,1758479532,13129.964402159989,28555.217023920006,53300.152716000004 2025-09-21,18:32:14.000,264,11054476,3845,0,1758479533,13130.06544680999,33169.478834099995,53300.12476752001 2025-09-21,18:32:15.000,264,11054480,3565,0,1758479534,13130.018292639994,29016.815203709994,53300.103806160005 2025-09-21,18:32:16.000,264,11054456,3685,0,1758479535,13130.04523787999,30401.13745137,53300.16669024001 2025-09-21,18:32:17.000,264,11054480,3485,0,1758479536,13130.058710499994,28094.034742799995,53300.20162584 2025-09-21,18:32:18.000,264,11054478,3645,0,1758479537,13130.14628252999,30401.222040930006,53300.20861296 2025-09-21,18:32:19.000,264,11054485,4045,0,1758479538,13130.139546219994,31785.572485109995,53300.152716000004 2025-09-21,18:32:20.000,264,11054483,3725,0,1758479539,13130.22711824999,27171.39526449,53300.173677360006 2025-09-21,18:32:21.000,264,11054490,3685,0,1758479540,13130.200173009995,30401.412367440003,53300.2575228 2025-09-21,18:32:22.000,264,11054468,3525,0,1758479541,13130.28774503999,30401.370072660007,53300.25053568 2025-09-21,18:32:23.000,264,11054503,4045,0,1758479542,13130.281008729995,28555.78095432,53300.18066448 2025-09-21,18:32:24.000,264,11054480,3605,0,1758479543,13130.361844449995,33169.98637146001,53300.24354856001 2025-09-21,18:32:25.000,264,11054475,3965,0,1758479544,13130.33489921,27171.557394479998,53300.18066448 2025-09-21,18:32:26.000,264,11054440,3485,0,1758479545,13130.341635519995,28555.76685606,53300.26450992001 2025-09-21,18:32:27.000,264,11054494,3645,0,1758479546,13130.361844449995,30401.482858739997,53300.22957432 2025-09-21,18:32:28.000,264,11054532,3525,0,1758479547,13130.32816289999,29478.603710010007,53300.20861296 2025-09-21,18:32:29.000,264,11054502,3685,0,1758479548,13130.33489921,31785.720516839996,53300.18066448 2025-09-21,18:32:30.000,264,11054458,3565,0,1758479549,13130.361844449995,27171.52214883,53300.320406880004 2025-09-21,18:32:31.000,264,11054541,3965,0,1758479550,13130.38878968999,30401.489907869996,53300.285471279996 2025-09-21,18:32:32.000,264,11054501,3804,0,1758479551,13130.395526,32708.571469050003,53300.27848416 2025-09-21,18:32:33.000,264,11054505,3885,0,1758479552,13130.382053379995,29478.660103050002,53300.285471279996 2025-09-21,18:32:34.000,264,11054487,3924,0,1758479553,13130.422471239996,30862.975301579994,53300.30643264 2025-09-21,18:32:35.000,264,11054513,4205,0,1758479554,13130.402262309995,27171.571492739997,53300.285471279996 2025-09-21,18:32:36.000,264,11054485,4045,0,1758479555,13130.442680169996,26248.699393140007,53300.285471279996 2025-09-21,18:32:37.000,264,11054483,4045,0,1758479556,13130.49657065,29017.202905860002,53300.21560008001 2025-09-21,18:32:38.000,264,11054473,4205,0,1758479557,13130.51677958,30401.46171135,53300.285471279996 2025-09-21,18:32:39.000,264,11054452,3565,0,1758479558,13130.543724819996,23480.132438250002,53300.285471279996 2025-09-21,18:32:40.000,264,11054478,3565,0,1758479559,13130.550461129991,29017.06192326,53300.24354856001 2025-09-21,18:32:41.000,264,11054470,3485,0,1758479560,13130.550461129991,31324.22102487,53300.2575228 2025-09-21,18:32:42.000,264,11054533,3885,0,1758479561,13130.563933749996,33169.859487120004,53300.30643264 2025-09-21,18:32:43.000,264,11054549,3965,0,1758479562,13130.570670059991,29017.012579350005,53300.29245840001 2025-09-21,18:32:44.000,264,11054545,3645,0,1758479563,13130.678451020001,30862.643992469995,53300.26450992001 2025-09-21,18:32:45.000,264,11054463,3765,0,1758479564,13130.658242090001,29478.38518698,53300.26450992001 2025-09-21,18:32:46.000,264,11054509,4285,0,1758479565,13130.685187329997,26248.424477070002,53300.285471279996 2025-09-21,18:32:47.000,264,11054493,4125,0,1758479566,13130.759286740002,26248.410378810004,53300.29245840001 2025-09-21,18:32:48.000,264,11054475,4004,0,1758479567,13130.772759359992,29016.927989789998,53300.320406880004 2025-09-21,18:32:49.000,264,11054513,4125,0,1758479568,13130.833386149992,33169.77489756,53300.31341976001 2025-09-21,18:32:50.000,264,11054547,4004,0,1758479569,13130.846858769997,30401.151549629998,53300.341368240006 2025-09-21,18:32:51.000,264,11054475,3804,0,1758479570,13130.907485559997,31324.023649230003,53300.34835536 2025-09-21,18:32:52.000,264,11054445,4125,0,1758479571,13130.887276629997,29016.9068424,53300.390278080005 2025-09-21,18:32:53.000,264,11054489,3965,0,1758479572,13130.934430799993,29016.89979327,53300.390278080005 2025-09-21,18:32:54.000,264,11054504,3444,0,1758479573,13130.974848659993,27171.120348419994,53300.36931672 2025-09-21,18:32:55.000,264,11054493,3645,0,1758479574,13130.941167110002,23941.117343730002,53300.320406880004 2025-09-21,18:32:56.000,264,11054519,4325,0,1758479575,13130.914221869993,28555.238171310004,53300.390278080005 2025-09-21,18:32:57.000,264,11054508,3485,0,1758479576,13130.907485559997,30400.890731820007,53300.36232960001 2025-09-21,18:32:58.000,264,11054513,4045,0,1758479577,13130.900749250002,26709.508070370008,53300.44617504 2025-09-21,18:32:59.000,264,11054489,3924,0,1758479578,13130.867067699997,31323.57955404,53300.42521368 2025-09-21,18:33:00.000,264,11054487,4045,0,1758479579,13130.860331390002,29939.285502900006,53300.488097760004 2025-09-21,18:33:01.000,264,11054514,3325,0,1758479580,13130.860331390002,30862.044816420006,53300.47412352 2025-09-21,18:33:02.000,264,11054519,4205,0,1758479581,13130.813177219992,28093.50605805,53300.53002048001 2025-09-21,18:33:03.000,264,11054508,3685,0,1758479582,13130.772759359992,29939.17271682,53300.53002048001 2025-09-21,18:33:04.000,264,11054493,3965,0,1758479583,13130.732341499992,31784.846424720003,53300.4671364 2025-09-21,18:33:05.000,264,11054476,3765,0,1758479584,13130.678451020001,25786.382202089997,53300.52303336 2025-09-21,18:33:06.000,264,11054526,3485,0,1758479585,13130.671714709992,27170.704449750003,53300.5370076 2025-09-21,18:33:07.000,264,11054509,3885,0,1758479586,13130.671714709992,27632.19689259,53300.56495608 2025-09-21,18:33:08.000,264,11054539,4045,0,1758479587,13130.658242090001,29016.526189380005,53300.57893032001 2025-09-21,18:33:09.000,264,11054532,3725,0,1758479588,13130.658242090001,29477.962239180008,53300.59989168001 2025-09-21,18:33:10.000,264,11054474,3685,0,1758479589,13130.651505779992,30862.27743771,53300.59989168001 2025-09-21,18:33:11.000,264,11054448,3725,0,1758479590,13130.691923639992,29478.082074389997,53300.55098184001 2025-09-21,18:33:12.000,264,11054515,4004,0,1758479591,13130.691923639992,27632.457710400005,53300.676750000006 2025-09-21,18:33:13.000,264,11054499,4085,0,1758479592,13130.705396259997,33169.60571844,53300.655788640004 2025-09-21,18:33:14.000,264,11054493,4085,0,1758479593,13130.752550429992,30862.58759943,53300.58591744 2025-09-21,18:33:15.000,264,11054515,3924,0,1758479594,13130.840122460002,34092.66109542,53300.57893032001 2025-09-21,18:33:16.000,264,11054556,3605,0,1758479595,13130.833386149992,24402.870604380005,53300.620853039996 2025-09-21,18:33:17.000,264,11054525,3924,0,1758479596,13130.846858769997,26248.635950969998,53300.655788640004 2025-09-21,18:33:18.000,264,11054502,3645,0,1758479597,13130.873804009992,29478.653053920003,53300.606878800005 2025-09-21,18:33:19.000,264,11054518,3485,0,1758479598,13130.934430799993,33170.14145232001,53300.69771136001 2025-09-21,18:33:20.000,264,11054533,4125,0,1758479599,13130.927694489998,32247.29050011,53300.71867272001 2025-09-21,18:33:21.000,264,11054513,4325,0,1758479600,13130.894012939993,31785.875597699996,53300.61386592 2025-09-21,18:33:22.000,264,11054503,4125,0,1758479601,13130.853595079992,26710.177737720005,53300.64880152001 2025-09-21,18:33:23.000,264,11054526,3845,0,1758479602,13130.786231979997,29017.259298899997,53300.61386592 2025-09-21,18:33:24.000,264,11054546,3605,0,1758479603,13130.698659950001,30862.92595767,53300.63482728 2025-09-21,18:33:25.000,264,11054511,4085,0,1758479604,13130.698659950001,29478.610759140007,53300.5719432 2025-09-21,18:33:26.000,264,11054503,3965,0,1758479605,13130.678451020001,29939.955170250003,53300.61386592 2025-09-21,18:33:27.000,264,11054492,3685,0,1758479606,13130.644769469996,30401.341876139995,53300.57893032001 2025-09-21,18:33:28.000,264,11054508,3685,0,1758479607,13130.617824230001,25786.9954764,53300.606878800005 2025-09-21,18:33:29.000,264,11054521,3965,0,1758479608,13130.638033160001,27171.254281889996,53300.6418144 2025-09-21,18:33:30.000,264,11054501,3804,0,1758479609,13130.638033160001,29016.857498490004,53300.69072424 2025-09-21,18:33:31.000,264,11054522,3645,0,1758479610,13130.604351609996,31323.932010539997,53300.61386592 2025-09-21,18:33:32.000,264,11054471,3924,0,1758479611,13130.55719744,32246.705422319996,53300.61386592 2025-09-21,18:33:33.000,264,11054530,3685,0,1758479612,13130.530252199991,31785.276421650007,53300.66277576 2025-09-21,18:33:34.000,264,11054498,3444,0,1758479613,13130.503306959996,28555.29456435,53300.676750000006 2025-09-21,18:33:35.000,264,11054564,3444,0,1758479614,13130.510043269991,25786.699412939997,53300.66976288001 2025-09-21,18:33:36.000,264,11054537,3924,0,1758479615,13130.46962540999,34553.68829568,53300.676750000006 2025-09-21,18:33:37.000,264,11054546,3565,0,1758479616,13130.402262309995,32246.564439719994,53300.64880152001 2025-09-21,18:33:38.000,264,11054516,3765,0,1758479617,13130.395526,27632.34492432,53300.73264696 2025-09-21,18:33:39.000,264,11054497,4245,0,1758479618,13130.321426589995,27170.944120169996,53300.66976288001 2025-09-21,18:33:40.000,264,11054513,4165,0,1758479619,13130.26753610999,28093.766875860005,53300.64880152001 2025-09-21,18:33:41.000,264,11054501,4325,0,1758479620,13130.23385456,35015.10319809,53300.620853039996 2025-09-21,18:33:42.000,264,11054468,3485,0,1758479621,13130.240590869995,30862.340879879994,53300.557968960005 2025-09-21,18:33:43.000,264,11054560,3565,0,1758479622,13130.179964079995,29478.067976129998,53300.64880152001 2025-09-21,18:33:44.000,264,11054495,3845,0,1758479623,13130.220381939995,31323.692340120004,53300.655788640004 2025-09-21,18:33:45.000,264,11054526,3565,0,1758479624,13130.23385456,24402.320772239997,53300.620853039996 2025-09-21,18:33:46.000,264,11054515,4085,0,1758479625,13130.25406349,28093.696384559997,53300.68373712 2025-09-21,18:33:47.000,264,11054561,4004,0,1758479626,13130.200173009995,27632.239187369996,53300.62784016001 2025-09-21,18:33:48.000,264,11054571,4085,0,1758479627,13130.200173009995,31323.551357520002,53300.64880152001 2025-09-21,18:33:49.000,264,11054546,3605,0,1758479628,13130.12607359999,26247.98038188,53300.62784016001 2025-09-21,18:33:50.000,264,11054480,3565,0,1758479629,13129.998083709994,28555.146532619998,53300.61386592 2025-09-21,18:33:51.000,264,11054538,3605,0,1758479630,13129.849884889998,31323.713487510002,53300.57893032001 2025-09-21,18:33:52.000,264,11054558,3485,0,1758479631,13129.755576549993,29016.695368500004,53300.50207200001 2025-09-21,18:33:53.000,264,11054552,3605,0,1758479632,13129.593905109992,31323.833322720006,53300.48111064001 2025-09-21,18:33:54.000,264,11054519,4285,0,1758479633,13129.479387840001,28555.358006520008,53300.509059120006 2025-09-21,18:33:55.000,264,11054596,3605,0,1758479634,13129.385079499996,34092.42142499999,53300.41822656 2025-09-21,18:33:56.000,264,11054523,4085,0,1758479635,13129.304243779996,32708.183766899994,53300.51604624 2025-09-21,18:33:57.000,264,11054520,3485,0,1758479636,13129.21667175,29939.771892870005,53300.51604624 2025-09-21,18:33:58.000,264,11054522,3565,0,1758479637,13129.15604496,24864.116327669995,53300.453162159996 2025-09-21,18:33:59.000,264,11054383,3924,0,1758479638,13129.04826399999,30401.165647889997,53300.36931672 2025-09-21,18:34:01.000,264,11054515,4004,0,1758479640,13129.03479138,27171.282478409994,53300.41123944001 2025-09-21,18:34:02.000,264,11054472,3605,0,1758479641,13129.021318759995,25325.622868770006,53300.38329096001 2025-09-21,18:34:03.000,264,11054557,3965,0,1758479642,13128.98763720999,29939.82828591,53300.327394 2025-09-21,18:34:04.000,264,11054486,3405,0,1758479643,13128.940483039994,26709.804133829995,53300.453162159996 2025-09-21,18:34:05.000,264,11054605,4125,0,1758479644,13128.900065179994,23018.442619769994,53300.36232960001 2025-09-21,18:34:06.000,264,11054501,4165,0,1758479645,13128.86638362999,27171.268380149995,53300.38329096001 2025-09-21,18:34:07.000,264,11054462,3685,0,1758479646,13128.677766949993,29940.018612419997,53300.36232960001 2025-09-21,18:34:08.000,264,11054612,3645,0,1758479647,13128.482413960002,29940.124349370002,53300.19463872001 2025-09-21,18:34:09.000,264,11054525,4085,0,1758479648,13128.340951450002,30401.62384134,53300.01996072 2025-09-21,18:34:10.000,264,11054531,4165,0,1758479649,13128.293797279992,29478.949117380005,53300.0129736 2025-09-21,18:34:11.000,264,11054501,4045,0,1758479650,13128.11865322,31785.98133465,53300.03393496 2025-09-21,18:34:12.000,264,11054795,4045,0,1758479651,13128.125389529996,32708.804090339996,53299.99899936001 2025-09-21,18:34:13.000,264,11054563,4205,0,1758479652,13128.111916909991,28555.978329959995,53299.9431024 2025-09-21,18:34:14.000,264,11054571,3725,0,1758479653,13128.179280010001,30863.38415112,53300.117780399996 2025-09-21,18:34:15.000,264,11054487,4165,0,1758479654,13128.287060969997,29017.357986720002,53300.08983192 2025-09-21,18:34:16.000,264,11054364,3685,0,1758479655,13128.394841929992,31324.439547899994,53300.0129736 2025-09-21,18:34:17.000,264,11054475,4085,0,1758479656,13128.435259789992,26710.149541200008,53300.08983192 2025-09-21,18:34:18.000,264,11054447,4085,0,1758479657,13128.549777059998,27171.451657530008,53300.16669024001 2025-09-21,18:34:19.000,264,11054533,3804,0,1758479658,13128.590194919998,29017.012579350005,53300.20861296 2025-09-21,18:34:20.000,264,11054581,3965,0,1758479659,13128.677766949993,24864.158622450006,53300.341368240006 2025-09-21,18:34:21.000,264,11054294,3605,0,1758479660,13128.563249680003,30862.453665959998,53300.37630384 2025-09-21,18:34:22.000,264,11054453,4165,0,1758479661,13128.590194919998,29016.765859799998,53300.37630384 2025-09-21,18:34:23.000,264,11054560,3845,0,1758479662,13128.536304439993,27632.492956050002,53300.327394 2025-09-21,18:34:24.000,264,11054359,3924,0,1758479663,13128.644085399988,32246.564439719994,53300.23656144 2025-09-21,18:34:25.000,264,11054427,4125,0,1758479664,13128.314006209992,29478.265351769995,53300.26450992001 2025-09-21,18:34:26.000,264,11054438,3605,0,1758479665,13128.320742520002,31785.37510947,53300.18066448 2025-09-21,18:34:27.000,264,11054501,3965,0,1758479666,13128.273588349992,24863.961246809995,53300.18066448 2025-09-21,18:34:28.000,264,11054541,4004,0,1758479667,13128.233170489992,28093.83736716,53300.20162584 2025-09-21,18:34:29.000,264,11054571,4325,0,1758479668,13128.09844429,29939.51107506,53300.18066448 2025-09-21,18:34:30.000,264,11054582,3565,0,1758479669,13128.05802643,30401.031714419994,53300.117780399996 2025-09-21,18:34:31.000,264,11054300,3845,0,1758479670,13127.82899188999,32246.599685370005,53300.08983192 2025-09-21,18:34:32.000,264,11054685,4285,0,1758479671,13128.01760857,32708.028686039994,53300.08983192 2025-09-21,18:34:33.000,264,11054602,4004,0,1758479672,13128.044553809996,26709.775937309998,53300.25053568 2025-09-21,18:34:34.000,264,11054452,3804,0,1758479673,13128.165807389996,31323.72758577,53300.152716000004 2025-09-21,18:34:35.000,264,11054528,3685,0,1758479674,13128.314006209992,30862.503009869994,53300.11079328 2025-09-21,18:34:36.000,264,11054648,3565,0,1758479675,13128.495886579993,32246.775913620004,53300.31341976001 2025-09-21,18:34:37.000,264,11054623,3885,0,1758479676,13128.671030639998,35476.75777092,53300.31341976001 2025-09-21,18:34:38.000,264,11054539,4245,0,1758479677,13128.9135378,29478.497973060003,53300.37630384 2025-09-21,18:34:39.000,264,11054383,4125,0,1758479678,13129.041527689995,29478.35699046,53300.4671364 2025-09-21,18:34:40.000,264,11054423,4004,0,1758479679,13129.13583603,33169.89473277,53300.57893032001 2025-09-21,18:34:41.000,264,11054588,3444,0,1758479680,13129.19646282,26248.62890184,53300.46014928001 2025-09-21,18:34:42.000,264,11054628,3525,0,1758479681,13129.16951757999,29017.273397159996,53300.509059120006 2025-09-21,18:34:43.000,264,11054731,4165,0,1758479682,13129.18972650999,30863.179726350005,53300.341368240006 2025-09-21,18:34:44.000,264,11054283,4205,0,1758479683,13129.122363409995,28094.485887119998,53300.42521368 2025-09-21,18:34:45.000,264,11054442,3725,0,1758479684,13129.23688068,27632.817216030002,53300.488097760004 2025-09-21,18:34:46.000,264,11054227,4285,0,1758479685,13129.13583603,29017.449625409994,53300.50207200001 2025-09-21,18:34:47.000,264,11054699,4045,0,1758479686,13129.23014436999,27171.564443609997,53300.44617504 2025-09-21,18:34:48.000,264,11054499,4004,0,1758479687,13129.20993543999,26710.184786850004,53300.40425232 2025-09-21,18:34:49.000,264,11054643,3965,0,1758479688,13129.290771159991,30862.777925939998,53300.41822656 2025-09-21,18:34:50.000,264,11054499,3965,0,1758479689,13129.304243779996,29017.005530220005,53300.4671364 2025-09-21,18:34:51.000,264,11054562,3804,0,1758479690,13129.25708961,31324.22102487,53300.439187920005 2025-09-21,18:34:52.000,264,11054527,4125,0,1758479691,13129.203199129995,27171.345920580003,53300.41123944001 2025-09-21,18:34:53.000,264,11054599,4045,0,1758479692,13129.12909971999,32246.80411014,53300.4671364 2025-09-21,18:34:54.000,264,11054544,3645,0,1758479693,13129.162781269995,29016.970284569994,53300.453162159996 2025-09-21,18:34:55.000,264,11054597,4004,0,1758479694,13129.19646282,36399.6721653,53300.36931672 2025-09-21,18:34:56.000,264,11054553,4085,0,1758479695,13129.1156271,29939.778942000004,53300.38329096001 2025-09-21,18:34:57.000,264,11054427,3965,0,1758479696,13129.162781269995,29939.83533504,53300.46014928001 2025-09-21,18:34:58.000,264,11054545,4125,0,1758479697,13129.20993543999,32246.930994480004,53300.33438112001 2025-09-21,18:34:59.000,264,11054515,4085,0,1758479698,13129.18972650999,32246.99443665,53300.34835536 2025-09-21,18:35:00.000,264,11054528,3765,0,1758479699,13129.29750747,29939.82123678,53300.3972652 2025-09-21,18:35:02.000,264,11054516,3685,0,1758479701,13129.465915219997,29939.82123678,53300.3972652 2025-09-21,18:35:03.000,264,11054476,3645,0,1758479702,13129.533278319992,26248.537263150007,53300.390278080005 2025-09-21,18:35:04.000,264,11054505,3885,0,1758479703,13129.553487249992,30862.813171589994,53300.41822656 2025-09-21,18:35:05.000,264,11054524,3605,0,1758479704,13129.566959869997,31324.305614430006,53300.453162159996 2025-09-21,18:35:06.000,264,11054477,3885,0,1758479705,13129.641059280002,29017.266348029996,53300.509059120006 2025-09-21,18:35:07.000,264,11054536,3845,0,1758479706,13129.661268210002,32247.248205330005,53300.50207200001 2025-09-21,18:35:08.000,264,11054509,4085,0,1758479707,13129.701686070002,27633.00049341,53300.54399472 2025-09-21,18:35:09.000,264,11054509,4205,0,1758479708,13129.728631309998,31785.82625379,53300.453162159996 2025-09-21,18:35:10.000,264,11054524,3365,0,1758479709,13129.755576549993,27632.98639515,53300.49508488 2025-09-21,18:35:11.000,264,11054484,3485,0,1758479710,13129.762312860003,28094.351953649995,53300.52303336 2025-09-21,18:35:12.000,264,11054486,3565,0,1758479711,13129.735367619993,34092.82322541,53300.50207200001 2025-09-21,18:35:13.000,264,11054473,4325,0,1758479712,13129.775785479993,27632.803117770003,53300.59989168001 2025-09-21,18:35:14.000,264,11054521,4125,0,1758479713,13129.728631309998,26709.888723390002,53300.54399472 2025-09-21,18:35:15.000,264,11054450,3885,0,1758479714,13129.762312860003,32708.352946019993,53300.49508488 2025-09-21,18:35:16.000,264,11054515,4125,0,1758479715,13129.708422379998,27171.162643200005,53300.509059120006 2025-09-21,18:35:17.000,264,11054479,4205,0,1758479716,13129.620850350002,29016.829301970007,53300.509059120006 2025-09-21,18:35:18.000,264,11054484,3565,0,1758479717,13129.600641420002,27632.570496479995,53300.50207200001 2025-09-21,18:35:19.000,264,11054561,4045,0,1758479718,13129.587168799997,28093.936054980004,53300.51604624 2025-09-21,18:35:20.000,264,11054539,4285,0,1758479719,13129.573696179992,34092.42142499999,53300.58591744 2025-09-21,18:35:21.000,264,11054512,3605,0,1758479720,13129.654531899992,33169.58457105,53300.52303336 2025-09-21,18:35:22.000,264,11054563,4325,0,1758479721,13129.620850350002,27632.457710400005,53300.5370076 2025-09-21,18:35:23.000,264,11054482,3565,0,1758479722,13129.587168799997,26709.684298620006,53300.44617504 2025-09-21,18:35:24.000,264,11054570,3605,0,1758479723,13129.607377729997,28093.900809330007,53300.52303336 2025-09-21,18:35:25.000,264,11054594,3485,0,1758479724,13129.634322969992,32708.141472119998,53300.4671364 2025-09-21,18:35:26.000,264,11054491,4085,0,1758479725,13129.634322969992,27632.50000518,53300.52303336 2025-09-21,18:35:27.000,264,11054557,4045,0,1758479726,13129.634322969992,26248.248248820004,53300.42521368 2025-09-21,18:35:28.000,264,11054520,3245,0,1758479727,13129.674740829993,27632.52115257,53300.46014928001 2025-09-21,18:35:29.000,264,11054556,3685,0,1758479728,13129.661268210002,27632.471808660004,53300.46014928001 2025-09-21,18:35:30.000,264,11054594,3565,0,1758479729,13129.647795589997,33631.08406302,53300.43220080001 2025-09-21,18:35:31.000,264,11054521,4205,0,1758479730,13129.701686070002,32246.80411014,53300.453162159996 2025-09-21,18:35:32.000,264,11054551,4004,0,1758479731,13129.721895000002,28094.14047975,53300.49508488 2025-09-21,18:35:33.000,264,11054569,4205,0,1758479732,13129.715158689993,25787.044820309995,53300.44617504 2025-09-21,18:35:34.000,264,11054586,3645,0,1758479733,13129.715158689993,27632.83836342,53300.439187920005 2025-09-21,18:35:35.000,264,11054569,4085,0,1758479734,13129.782521790003,33169.9017819,53300.44617504 2025-09-21,18:35:36.000,264,11054567,4085,0,1758479735,13129.816203339993,29017.167660210005,53300.37630384 2025-09-21,18:35:37.000,264,11054561,4004,0,1758479736,13129.829675959998,31785.81920466,53300.36232960001 2025-09-21,18:35:38.000,264,11054531,4085,0,1758479737,13129.890302749998,31785.748713359993,53300.390278080005 2025-09-21,18:35:39.000,264,11054567,4085,0,1758479738,13129.910511679998,28094.408346690005,53300.3972652 2025-09-21,18:35:40.000,264,11054520,3645,0,1758479739,13129.991347399999,29940.14549676,53300.35534248 2025-09-21,18:35:41.000,264,11054576,3685,0,1758479740,13130.018292639994,28555.724561280003,53300.38329096001 2025-09-21,18:35:42.000,264,11054536,3685,0,1758479741,13130.04523787999,26709.952165559997,53300.38329096001 2025-09-21,18:35:43.000,264,11054543,4125,0,1758479742,13130.04523787999,30401.313679619998,53300.42521368 2025-09-21,18:35:44.000,264,11054520,3444,0,1758479743,13130.04523787999,30862.58759943,53300.42521368 2025-09-21,18:35:45.000,264,11054500,3804,0,1758479744,13130.038501569994,30862.559402910003,53300.42521368 2025-09-21,18:35:46.000,264,11054593,4205,0,1758479745,13130.018292639994,29016.723565020002,53300.35534248 2025-09-21,18:35:47.000,264,11054586,3565,0,1758479746,13130.018292639994,30401.003517899997,53300.42521368 2025-09-21,18:35:48.000,264,11054511,3765,0,1758479747,13129.971138469999,30862.369076400006,53300.3972652 2025-09-21,18:35:49.000,264,11054551,4004,0,1758479748,13129.984611089989,27632.478857790004,53300.42521368 2025-09-21,18:35:50.000,264,11054615,4045,0,1758479749,13130.051974189999,28093.80917064,53300.439187920005 2025-09-21,18:35:51.000,264,11054613,4165,0,1758479750,13129.971138469999,32246.6772258,53300.40425232 2025-09-21,18:35:52.000,264,11054521,4004,0,1758479751,13129.890302749998,25325.35500183,53300.36931672 2025-09-21,18:35:53.000,264,11054581,4085,0,1758479752,13129.944193229989,32246.719520579994,53300.341368240006 2025-09-21,18:35:54.000,264,11054501,3965,0,1758479753,13129.923984299989,30400.996468769998,53300.37630384 2025-09-21,18:35:55.000,264,11054519,4205,0,1758479754,13129.917247989993,32708.092128210003,53300.36232960001 2025-09-21,18:35:56.000,264,11054525,4045,0,1758479755,13129.937456919994,26248.198904909994,53300.40425232 2025-09-21,18:35:57.000,264,11054559,4165,0,1758479756,13129.890302749998,29939.581566359993,53300.42521368 2025-09-21,18:35:58.000,264,11054565,4165,0,1758479757,13129.903775369989,30862.411371180002,53300.341368240006 2025-09-21,18:35:59.000,264,11054575,4205,0,1758479758,13129.870093819998,29478.145516560005,53300.327394 2025-09-21,18:36:00.000,264,11054552,3765,0,1758479759,13129.822939649988,28093.8232689,53300.41822656 2025-09-21,18:36:01.000,264,11054567,4165,0,1758479760,13129.843148579988,28555.322760869996,53300.4671364 2025-09-21,18:36:02.000,264,11054523,4205,0,1758479761,13129.829675959998,25786.784002500004,53300.35534248 2025-09-21,18:36:03.000,264,11054590,3444,0,1758479762,13129.836412269993,35938.144476810005,53300.3972652 2025-09-21,18:36:04.000,264,11054518,3525,0,1758479763,13129.836412269993,31785.389207729997,53300.31341976001 2025-09-21,18:36:05.000,264,11054575,4165,0,1758479764,13129.856621199993,24402.687327000007,53300.38329096001 2025-09-21,18:36:06.000,264,11054582,3605,0,1758479765,13129.870093819998,27632.718528209996,53300.33438112001 2025-09-21,18:36:07.000,264,11054582,3645,0,1758479766,13129.863357509988,29939.82123678,53300.271497040005 2025-09-21,18:36:08.000,264,11054547,4165,0,1758479767,13129.870093819998,30401.27843397,53300.33438112001 2025-09-21,18:36:09.000,264,11054574,3725,0,1758479768,13129.870093819998,29478.448629150007,53300.36931672 2025-09-21,18:36:10.000,264,11054554,3804,0,1758479769,13129.937456919994,29478.35699046,53300.37630384 2025-09-21,18:36:11.000,264,11054520,3725,0,1758479770,13129.870093819998,33631.18275084,53300.35534248 2025-09-21,18:36:12.000,264,11054560,3444,0,1758479771,13129.890302749998,29016.92094066,53300.31341976001 2025-09-21,18:36:13.000,264,11054504,3605,0,1758479772,13129.863357509988,24864.151573320007,53300.29245840001 2025-09-21,18:36:14.000,264,11054573,4125,0,1758479773,13129.816203339993,29939.743696350008,53300.24354856001 2025-09-21,18:36:15.000,264,11054483,3924,0,1758479774,13129.856621199993,31324.05889488,53300.29245840001 2025-09-21,18:36:16.000,264,11054549,4245,0,1758479775,13129.816203339993,29939.84238417,53300.31341976001 2025-09-21,18:36:17.000,264,11054488,3485,0,1758479776,13129.816203339993,31785.600681630007,53300.285471279996 2025-09-21,18:36:18.000,264,11054507,4085,0,1758479777,13129.789258099998,28094.203921919994,53300.320406880004 2025-09-21,18:36:19.000,264,11054515,3965,0,1758479778,13129.809467029998,28555.661119109995,53300.27848416 2025-09-21,18:36:20.000,264,11054511,4045,0,1758479779,13129.923984299989,29939.898777209994,53300.29944552 2025-09-21,18:36:21.000,264,11054446,3525,0,1758479780,13129.876830129993,29478.624857400006,53300.30643264 2025-09-21,18:36:22.000,264,11054559,4125,0,1758479781,13129.937456919994,32247.14246838,53300.271497040005 2025-09-21,18:36:23.000,264,11054476,3565,0,1758479782,13130.004820019989,33169.958174939995,53300.285471279996 2025-09-21,18:36:24.000,264,11054545,4125,0,1758479783,13130.011556329999,29939.99746503,53300.31341976001 2025-09-21,18:36:25.000,264,11054526,3645,0,1758479784,13130.078919429994,30401.398269180005,53300.31341976001 2025-09-21,18:36:26.000,264,11054484,3725,0,1758479785,13130.14628252999,31785.593632500008,53300.30643264 2025-09-21,18:36:27.000,264,11054535,3885,0,1758479786,13130.22711824999,28555.59062781,53300.285471279996 2025-09-21,18:36:28.000,264,11054498,3605,0,1758479787,13130.200173009995,34092.562407599995,53300.29245840001 2025-09-21,18:36:29.000,264,11054458,3845,0,1758479788,13130.200173009995,27171.21198711,53300.40425232 2025-09-21,18:36:30.000,264,11054481,3605,0,1758479789,13130.26753610999,29478.265351769995,53300.34835536 2025-09-21,18:36:31.000,264,11054500,3645,0,1758479790,13130.22711824999,29478.258302639995,53300.30643264 2025-09-21,18:36:32.000,264,11054463,4085,0,1758479791,13130.179964079995,29016.75881067,53300.35534248 2025-09-21,18:36:33.000,264,11054492,3645,0,1758479792,13130.179964079995,30401.052861810007,53300.271497040005 2025-09-21,18:36:34.000,264,11054544,3725,0,1758479793,13130.22711824999,30401.038763549994,53300.29944552 2025-09-21,18:36:35.000,264,11054520,3605,0,1758479794,13130.21364563,32246.761815360005,53300.390278080005 2025-09-21,18:36:36.000,264,11054542,3685,0,1758479795,13130.200173009995,30862.510059000007,53300.42521368 2025-09-21,18:36:37.000,264,11054533,4125,0,1758479796,13130.17322777,32708.190816029994,53300.41822656 2025-09-21,18:36:38.000,264,11054500,3565,0,1758479797,13130.12607359999,37322.42442969,53300.34835536 2025-09-21,18:36:39.000,264,11054548,3444,0,1758479798,13130.11260098,29478.22305699,53300.38329096001 2025-09-21,18:36:40.000,264,11054541,4045,0,1758479799,13130.092392049999,25786.896788579994,53300.37630384 2025-09-21,18:36:41.000,264,11054475,4325,0,1758479800,13130.051974189999,25786.910886840007,53300.31341976001 2025-09-21,18:36:42.000,264,11054536,3685,0,1758479801,13130.018292639994,30862.629894209997,53300.30643264 2025-09-21,18:36:43.000,264,11054503,4325,0,1758479802,13129.977874779994,25786.939083360005,53300.3972652 2025-09-21,18:36:44.000,264,11054503,4085,0,1758479803,13129.944193229989,28555.555382160004,53300.33438112001 2025-09-21,18:36:45.000,264,11054461,3924,0,1758479804,13129.950929539998,29478.448629150007,53300.390278080005 2025-09-21,18:36:46.000,264,11054515,4205,0,1758479805,13129.923984299989,28555.58357868,53300.3972652 2025-09-21,18:36:47.000,264,11054465,3965,0,1758479806,13129.910511679998,27171.36706797,53300.38329096001 2025-09-21,18:36:48.000,264,11054343,3845,0,1758479807,13129.950929539998,30862.777925939998,53300.390278080005 2025-09-21,18:36:49.000,264,11054505,4125,0,1758479808,13129.971138469999,31785.642976410003,53300.4671364 2025-09-21,18:36:50.000,264,11054522,3485,0,1758479809,13129.950929539998,29017.160611080006,53300.46014928001 2025-09-21,18:36:51.000,264,11054550,3645,0,1758479810,13129.971138469999,28094.30260974,53300.48111064001 2025-09-21,18:36:52.000,264,11054481,4004,0,1758479811,13129.991347399999,24402.962243069996,53300.488097760004 2025-09-21,18:36:53.000,264,11054492,3565,0,1758479812,13129.937456919994,27171.54329622,53300.53002048001 2025-09-21,18:36:54.000,264,11054507,4045,0,1758479813,13129.964402159989,28555.830298229994,53300.58591744 2025-09-21,18:36:55.000,264,11054517,3965,0,1758479814,13129.944193229989,30862.92595767,53300.509059120006 2025-09-21,18:36:56.000,264,11054526,3605,0,1758479815,13129.950929539998,28555.77390519,53300.53002048001 2025-09-21,18:36:57.000,264,11054550,3485,0,1758479816,13129.883566439988,34092.893716709994,53300.47412352 2025-09-21,18:36:58.000,264,11054500,3605,0,1758479817,13129.883566439988,32708.571469050003,53300.5719432 2025-09-21,18:36:59.000,264,11054515,4165,0,1758479818,13129.890302749998,26248.720540530005,53300.54399472 2025-09-21,18:37:00.000,264,11054503,3804,0,1758479819,13129.876830129993,27632.972296890002,53300.5370076 2025-09-21,18:37:01.000,264,11054511,4125,0,1758479820,13129.816203339993,27171.606738389994,53300.488097760004 2025-09-21,18:37:02.000,264,11054463,4085,0,1758479821,13129.782521790003,28555.858494750006,53300.49508488 2025-09-21,18:37:03.000,264,11054470,3325,0,1758479822,13129.789258099998,27632.951149500004,53300.56495608 2025-09-21,18:37:04.000,264,11054477,3885,0,1758479823,13129.795994409993,29940.14549676,53300.49508488 2025-09-21,18:37:05.000,264,11054572,3645,0,1758479824,13129.863357509988,32708.620812959998,53300.57893032001 2025-09-21,18:37:06.000,264,11054502,3444,0,1758479825,13129.883566439988,28555.7527578,53300.57893032001 2025-09-21,18:37:07.000,264,11054488,3765,0,1758479826,13129.998083709994,29017.167660210005,53300.54399472 2025-09-21,18:37:08.000,264,11054517,4045,0,1758479827,13129.991347399999,29940.018612419997,53300.52303336 2025-09-21,18:37:09.000,264,11054552,3444,0,1758479828,13130.051974189999,32708.543272530005,53300.58591744 2025-09-21,18:37:10.000,264,11054493,4125,0,1758479829,13130.04523787999,32708.641960349996,53300.58591744 2025-09-21,18:37:11.000,264,11054508,3645,0,1758479830,13130.025028949989,34554.379110420006,53300.52303336 2025-09-21,18:37:12.000,264,11054467,4045,0,1758479831,13130.058710499994,29017.350937590003,53300.48111064001 2025-09-21,18:37:13.000,264,11054543,4045,0,1758479832,13130.031765259999,29940.31467588,53300.557968960005 2025-09-21,18:37:14.000,264,11054476,3605,0,1758479833,13130.04523787999,29478.963215640004,53300.54399472 2025-09-21,18:37:15.000,264,11054408,3565,0,1758479834,13130.051974189999,29940.45565848,53300.51604624 2025-09-21,18:37:16.000,264,11054506,3525,0,1758479835,13130.119337289994,31324.834299180002,53300.47412352 2025-09-21,18:37:17.000,264,11054469,4245,0,1758479836,13130.139546219994,25326.306634380002,53300.44617504 2025-09-21,18:37:18.000,264,11054515,4004,0,1758479837,13130.06544680999,26249.171684850007,53300.52303336 2025-09-21,18:37:19.000,264,11054525,3804,0,1758479838,13130.038501569994,28094.887687530005,53300.48111064001 2025-09-21,18:37:20.000,264,11054528,3485,0,1758479839,13129.843148579988,31324.975281780004,53300.3972652 2025-09-21,18:37:21.000,264,11054498,3525,0,1758479840,13129.614114039992,29017.985359290004,53300.36232960001 2025-09-21,18:37:22.000,264,11054432,3685,0,1758479841,13129.19646282,32248.072953540002,53300.20861296 2025-09-21,18:37:23.000,264,11054479,3965,0,1758479842,13128.9135378,27633.938027700002,53300.14572888001 2025-09-21,18:37:24.000,264,11054455,4205,0,1758479843,13128.644085399988,28095.493912709993,53300.07585768001 2025-09-21,18:37:25.000,264,11054489,4165,0,1758479844,13128.489150269997,26711.270352870008,53300.03393496 2025-09-21,18:37:26.000,264,11054564,3485,0,1758479845,13128.441996100002,31325.419376970007,53299.99899936001 2025-09-21,18:37:27.000,264,11054393,3924,0,1758479846,13128.489150269997,28556.605702529996,53300.08983192 2025-09-21,18:37:28.000,264,11054672,3765,0,1758479847,13128.583458609988,27172.572469200008,53300.04790920001 2025-09-21,18:37:29.000,264,11054517,4085,0,1758479848,13128.95395566,33632.120285130004,53300.23656144 2025-09-21,18:37:30.000,264,11054618,3444,0,1758479849,13129.23688068,29479.407310830007,53300.20861296 2025-09-21,18:37:31.000,264,11054340,3405,0,1758479850,13129.33792533,27172.17771792,53300.35534248 2025-09-21,18:37:32.000,264,11054488,3525,0,1758479851,13129.391815809991,32247.76984095,53300.41123944001 2025-09-21,18:37:33.000,264,11054461,3804,0,1758479852,13129.445706289996,31324.85544657,53300.43220080001 2025-09-21,18:37:34.000,264,11054612,3525,0,1758479853,13129.412024739991,29017.823229300004,53300.35534248 2025-09-21,18:37:35.000,264,11054547,4165,0,1758479854,13129.290771159991,26249.27037267,53300.3972652 2025-09-21,18:37:36.000,264,11054485,4165,0,1758479855,13129.00784613999,32709.262283789998,53300.14572888001 2025-09-21,18:37:37.000,264,11054549,4325,0,1758479856,13128.920274109994,30402.272361299998,53300.20162584 2025-09-21,18:37:38.000,264,11054493,4045,0,1758479857,13128.724921119989,26249.58758352,53300.18066448 2025-09-21,18:37:39.000,264,11054413,3645,0,1758479858,13128.563249680003,29018.091096239994,53300.117780399996 2025-09-21,18:37:40.000,264,11054520,3845,0,1758479859,13128.482413960002,28556.499965580006,53300.152716000004 2025-09-21,18:37:41.000,264,11054454,3565,0,1758479860,13128.529568129998,26249.453650049996,53300.06188344 2025-09-21,18:37:42.000,264,11054410,3605,0,1758479861,13128.502622890002,28556.612751659995,53300.11079328 2025-09-21,18:37:43.000,264,11054217,3924,0,1758479862,13128.549777059998,29479.442556480004,53300.24354856001 2025-09-21,18:37:44.000,264,11054457,4045,0,1758479863,13128.677766949993,29479.442556480004,53300.13175464 2025-09-21,18:37:45.000,264,11054484,3485,0,1758479864,13128.731657429998,26249.615780039996,53300.36931672 2025-09-21,18:37:46.000,264,11054560,3605,0,1758479865,13128.738393739994,30863.70136197,53300.1876516 2025-09-21,18:37:47.000,264,11054415,4125,0,1758479866,13128.623876469988,26249.326765710008,53300.27848416 2025-09-21,18:37:48.000,264,11054584,3485,0,1758479867,13128.569985989998,33170.83931619,53300.054896320005 2025-09-21,18:37:49.000,264,11054783,4085,0,1758479868,13128.448732409997,29479.48485126,53300.222587200005 2025-09-21,18:37:50.000,264,11054463,3804,0,1758479869,13128.502622890002,27633.670160759997,53300.20162584 2025-09-21,18:37:51.000,264,11054534,4004,0,1758479870,13128.509359199998,28095.41637228,53300.25053568 2025-09-21,18:37:52.000,264,11054727,4004,0,1758479871,13128.596931229993,30863.849393700002,53300.2575228 2025-09-21,18:37:53.000,264,11054520,4445,0,1758479872,13128.482413960002,26710.931994629995,53300.16669024001 2025-09-21,18:37:54.000,264,11054496,3645,0,1758479873,13128.388105619997,28557.05684685,53300.29944552 2025-09-21,18:37:55.000,264,11054488,3965,0,1758479874,13128.509359199998,31325.609703480004,53300.11079328 2025-09-21,18:37:56.000,264,11054762,3645,0,1758479875,13128.441996100002,28095.648993569994,53300.3972652 2025-09-21,18:37:57.000,264,11054234,3205,0,1758479876,13128.388105619997,32248.608687419997,53300.271497040005 2025-09-21,18:37:58.000,264,11054539,4004,0,1758479877,13128.475677649993,29018.66207577,53300.18066448 2025-09-21,18:37:59.000,264,11054646,3605,0,1758479878,13128.421787170002,29018.535191429997,53300.30643264 2025-09-21,18:38:00.000,264,11054450,3485,0,1758479879,13128.435259789992,30403.139404290006,53300.2575228 2025-09-21,18:38:01.000,264,11054493,4004,0,1758479880,13128.462205030002,33633.03667202999,53300.29245840001 2025-09-21,18:38:02.000,264,11054515,4125,0,1758479881,13128.415050859992,30864.441520620006,53300.26450992001 2025-09-21,18:38:03.000,264,11054491,3924,0,1758479882,13128.441996100002,32248.841308710005,53300.23656144 2025-09-21,18:38:04.000,264,11054564,3565,0,1758479883,13128.448732409997,26249.827253940006,53300.1876516 2025-09-21,18:38:05.000,264,11054467,4205,0,1758479884,13128.415050859992,32248.693276980004,53300.23656144 2025-09-21,18:38:06.000,264,11054616,3325,0,1758479885,13128.543040750003,34094.29649358,53300.15970312 2025-09-21,18:38:07.000,264,11054600,3525,0,1758479886,13128.623876469988,26249.961187409994,53300.33438112001 2025-09-21,18:38:08.000,264,11054387,4245,0,1758479887,13128.82596576999,29018.34486492,53300.341368240006 2025-09-21,18:38:09.000,264,11054466,3325,0,1758479888,13128.93374673,31786.79903373,53300.4671364 2025-09-21,18:38:10.000,264,11054575,4085,0,1758479889,13129.16951757999,28556.72553774,53300.5719432 2025-09-21,18:38:11.000,264,11054562,3645,0,1758479890,13129.290771159991,30402.455638679996,53300.41822656 2025-09-21,18:38:12.000,264,11054614,3605,0,1758479891,13129.331189019991,27172.382142689996,53300.6418144 2025-09-21,18:38:13.000,264,11054548,3565,0,1758479892,13129.472651529992,29017.978310160004,53300.76758256001 2025-09-21,18:38:14.000,264,11054267,4125,0,1758479893,13129.634322969992,34555.189760370005,53300.88636360001 2025-09-21,18:38:15.000,264,11054545,4205,0,1758479894,13129.553487249992,30863.828246310004,53300.81649240001 2025-09-21,18:38:16.000,264,11054536,3565,0,1758479895,13129.769049169998,29940.688279769995,53300.96322192001 2025-09-21,18:38:17.000,264,11054482,3685,0,1758479896,13129.863357509988,23942.238155400002,53300.991170400004 2025-09-21,18:38:18.000,264,11054615,4004,0,1758479897,13129.843148579988,29017.914867989995,53301.04008024 2025-09-21,18:38:19.000,264,11054489,3924,0,1758479898,13129.843148579988,27172.142472270003,53301.00514464001 2025-09-21,18:38:20.000,264,11054562,3605,0,1758479899,13129.849884889998,29940.737623680005,53301.05405448001 2025-09-21,18:38:21.000,264,11054517,4004,0,1758479900,13129.843148579988,26710.642980300006,53301.01911888 2025-09-21,18:38:22.000,264,11054478,3765,0,1758479901,13129.843148579988,29017.766836259994,53301.06802872 2025-09-21,18:38:23.000,264,11054509,3965,0,1758479902,13129.809467029998,29479.18173867,53300.97020904 2025-09-21,18:38:24.000,264,11054542,3765,0,1758479903,13129.782521790003,25787.693340269994,53300.97719616 2025-09-21,18:38:25.000,264,11054526,3645,0,1758479904,13129.721895000002,25787.686291139995,53301.012131760006 2025-09-21,18:38:26.000,264,11054472,3565,0,1758479905,13129.654531899992,25787.749733310004,53300.956234799996 2025-09-21,18:38:27.000,264,11054480,3765,0,1758479906,13129.634322969992,29017.816180170004,53301.05405448001 2025-09-21,18:38:28.000,264,11054486,3565,0,1758479907,13129.614114039992,27172.17771792,53300.97719616 2025-09-21,18:38:29.000,264,11054520,3725,0,1758479908,13129.614114039992,36400.81412436,53300.97719616 2025-09-21,18:38:30.000,264,11054568,3605,0,1758479909,13129.701686070002,26249.524141350004,53300.991170400004 2025-09-21,18:38:31.000,264,11054476,3885,0,1758479910,13129.775785479993,29941.068932790004,53300.94924768 2025-09-21,18:38:32.000,264,11054506,3685,0,1758479911,13129.816203339993,30402.519080850005,53300.991170400004 2025-09-21,18:38:33.000,264,11054527,3965,0,1758479912,13129.883566439988,28095.43751967,53300.96322192001 2025-09-21,18:38:34.000,264,11054514,3485,0,1758479913,13129.977874779994,32709.741624629998,53300.9212992 2025-09-21,18:38:35.000,264,11054479,4085,0,1758479914,13130.031765259999,31325.377082189996,53300.9212992 2025-09-21,18:38:36.000,264,11054503,3924,0,1758479915,13130.058710499994,27633.895732920006,53300.91431208001 2025-09-21,18:38:37.000,264,11054504,3565,0,1758479916,13130.031765259999,35939.533155419995,53300.94924768 2025-09-21,18:38:38.000,264,11054512,3605,0,1758479917,13130.04523787999,28556.591604269997,53300.97020904 2025-09-21,18:38:39.000,264,11054525,4165,0,1758479918,13130.011556329999,29017.985359290004,53300.92828632 2025-09-21,18:38:40.000,264,11054480,3565,0,1758479919,13129.977874779994,26710.86150333,53300.93527344001 2025-09-21,18:38:41.000,264,11054512,3565,0,1758479920,13129.944193229989,31325.144460900003,53301.012131760006 2025-09-21,18:38:42.000,264,11054502,3525,0,1758479921,13129.903775369989,27172.35394617,53300.94924768 2025-09-21,18:38:43.000,264,11054517,4165,0,1758479922,13129.870093819998,31786.756738950004,53300.94924768 2025-09-21,18:38:44.000,264,11054531,3924,0,1758479923,13129.883566439988,32709.671133330005,53300.91431208001 2025-09-21,18:38:45.000,264,11054520,3804,0,1758479924,13129.816203339993,29941.209915390005,53300.893350720005 2025-09-21,18:38:46.000,264,11054527,3765,0,1758479925,13129.802730719988,29941.343848860008,53300.87238936 2025-09-21,18:38:47.000,264,11054483,3885,0,1758479926,13129.802730719988,33171.48783615,53300.88636360001 2025-09-21,18:38:48.000,264,11054537,3965,0,1758479927,13129.816203339993,22558.564427699996,53300.88636360001 2025-09-21,18:38:49.000,264,11054540,3205,0,1758479928,13129.802730719988,31787.158539359996,53300.844440880006 2025-09-21,18:38:50.000,264,11054499,4085,0,1758479929,13129.795994409993,26711.376089819998,53300.83745376001 2025-09-21,18:38:51.000,264,11054457,4004,0,1758479930,13129.694949759993,31325.680194779998,53300.851428 2025-09-21,18:38:52.000,264,11054430,3525,0,1758479931,13129.681477140002,30864.215948459998,53300.81649240001 2025-09-21,18:38:53.000,264,11054532,3725,0,1758479932,13129.647795589997,31325.574457830007,53300.87238936 2025-09-21,18:38:54.000,264,11054570,3685,0,1758479933,13129.688213449997,28095.479814449995,53300.81649240001 2025-09-21,18:38:55.000,264,11054476,3645,0,1758479934,13129.566959869997,26249.73561525,53300.75360832 2025-09-21,18:38:56.000,264,11054496,3565,0,1758479935,13129.526542009997,32709.70637898,53300.83046664 2025-09-21,18:38:57.000,264,11054452,3485,0,1758479936,13129.459178910001,28556.86652034,53300.76059544 2025-09-21,18:38:58.000,264,11054295,4004,0,1758479937,13129.398552120001,27633.95917509,53300.725659840005 2025-09-21,18:38:59.000,264,11054530,3365,0,1758479938,13129.351397949991,31325.313640020002,53300.69072424 2025-09-21,18:39:00.000,264,11054508,3685,0,1758479939,13129.290771159991,31325.391180449995,53300.73264696 2025-09-21,18:39:01.000,264,11054512,3804,0,1758479940,13129.25035329999,36401.06084391,53300.606878800005 2025-09-21,18:39:02.000,264,11054498,3725,0,1758479941,13129.09541817,29018.210931449998,53300.57893032001 2025-09-21,18:39:03.000,264,11054479,4004,0,1758479942,13128.980900899995,32709.70637898,53300.57893032001 2025-09-21,18:39:04.000,264,11054485,3965,0,1758479943,13128.940483039994,29941.09008018,53300.44617504 2025-09-21,18:39:05.000,264,11054565,4205,0,1758479944,13128.772075289999,26711.143468530005,53300.43220080001 2025-09-21,18:39:06.000,264,11054516,3725,0,1758479945,13128.691239569998,27634.093108560002,53300.36931672 2025-09-21,18:39:07.000,264,11054457,4245,0,1758479946,13128.630612779998,30402.751702139998,53300.46014928001 2025-09-21,18:39:08.000,264,11054503,3885,0,1758479947,13128.630612779998,30402.72350562,53300.43220080001 2025-09-21,18:39:09.000,264,11054512,3725,0,1758479948,13128.684503259989,34094.12026533,53300.41123944001 2025-09-21,18:39:10.000,264,11054461,4004,0,1758479949,13128.751866359999,24865.476809760003,53300.453162159996 2025-09-21,18:39:11.000,264,11054490,3365,0,1758479950,13128.89332887,31786.996409369996,53300.44617504 2025-09-21,18:39:12.000,264,11054495,4045,0,1758479951,13128.940483039994,28556.781930779995,53300.43220080001 2025-09-21,18:39:13.000,264,11054537,4085,0,1758479952,13128.980900899995,27172.452633990004,53300.4671364 2025-09-21,18:39:14.000,264,11054488,3405,0,1758479953,13129.09541817,25326.687287399996,53300.41822656 2025-09-21,18:39:15.000,264,11054539,4085,0,1758479954,13129.06847292999,30863.828246310004,53300.42521368 2025-09-21,18:39:16.000,264,11054457,3924,0,1758479955,13129.081945549995,29940.892704540005,53300.3972652 2025-09-21,18:39:17.000,264,11054497,4004,0,1758479956,13129.07520924,28556.57045688,53300.41822656 2025-09-21,18:39:18.000,264,11054527,3965,0,1758479957,13129.041527689995,31786.63690374,53300.49508488 2025-09-21,18:39:19.000,264,11054456,3485,0,1758479958,13129.021318759995,27172.33279878,53300.3972652 2025-09-21,18:39:20.000,264,11054489,3924,0,1758479959,13129.02805506999,27172.34689704,53300.390278080005 2025-09-21,18:39:21.000,264,11054492,3685,0,1758479960,13128.940483039994,28556.71848861,53300.42521368 2025-09-21,18:39:22.000,264,11054381,4165,0,1758479961,13128.839438389994,27633.853438139995,53300.41123944001 2025-09-21,18:39:23.000,264,11054485,4085,0,1758479962,13128.785547909989,29479.611735600003,53300.36232960001 2025-09-21,18:39:24.000,264,11054518,3685,0,1758479963,13128.792284219999,33170.98734792,53300.35534248 2025-09-21,18:39:25.000,264,11054480,3565,0,1758479964,13128.664294329988,33171.086035739994,53300.26450992001 2025-09-21,18:39:26.000,264,11054500,3485,0,1758479965,13128.536304439993,30402.519080850005,53300.222587200005 2025-09-21,18:39:27.000,264,11054514,3444,0,1758479966,13128.441996100002,29941.132374959998,53300.20162584 2025-09-21,18:39:28.000,264,11054462,3525,0,1758479967,13128.287060969997,31325.391180449995,53300.11079328 2025-09-21,18:39:29.000,264,11054527,4205,0,1758479968,13128.138862150001,29479.583539080006,53300.12476752001 2025-09-21,18:39:30.000,264,11054545,4045,0,1758479969,13127.99739964,27633.895732920006,53300.09681904001 2025-09-21,18:39:31.000,264,11054509,3965,0,1758479970,13127.781837719995,30402.476786069994,53300.0129736 2025-09-21,18:39:32.000,264,11054338,3804,0,1758479971,13127.573012109999,31786.78493547,53299.86624408 2025-09-21,18:39:33.000,264,11054472,3845,0,1758479972,13127.350713879998,31786.79903373,53299.9431024 2025-09-21,18:39:34.000,264,11054537,4085,0,1758479973,13127.108206719997,26711.21395983,53299.75445016 2025-09-21,18:39:35.000,264,11054583,4125,0,1758479974,13126.71076442999,27172.678206149998,53299.65663048 2025-09-21,18:39:36.000,264,11054520,3685,0,1758479975,13126.75118228999,27172.80509049,53299.57977216 2025-09-21,18:39:37.000,264,11054571,3924,0,1758479976,13126.59624716,30864.328734540002,53299.46797824 2025-09-21,18:39:38.000,264,11054478,3765,0,1758479977,13126.481729889994,31325.588556090006,53299.35618432001 2025-09-21,18:39:39.000,264,11054502,3565,0,1758479978,13126.83201800999,30402.758751269997,53299.47496536001 2025-09-21,18:39:40.000,264,11054519,3924,0,1758479979,13127.411340669998,25788.25727067,53299.62169488001 2025-09-21,18:39:41.000,264,11054490,3725,0,1758479980,13127.721210929994,28556.760783389997,53299.614707759996 2025-09-21,18:39:42.000,264,11054546,3685,0,1758479981,13127.862673439995,28095.25424229,53299.78938576001 2025-09-21,18:39:43.000,264,11054314,3845,0,1758479982,13127.8357282,25326.757778700005,53299.90816680001 2025-09-21,18:39:44.000,264,11054761,4365,0,1758479983,13127.74815616999,31325.306590890003,53299.6985532 2025-09-21,18:39:45.000,264,11054622,4004,0,1758479984,13127.78857402999,29941.181718869993,53299.86624408 2025-09-21,18:39:46.000,264,11054672,3885,0,1758479985,13127.680793069994,29479.49894952,53299.66361760001 2025-09-21,18:39:47.000,264,11054518,3525,0,1758479986,13127.586484729989,29941.27335756,53299.66361760001 2025-09-21,18:39:48.000,264,11054481,4125,0,1758479987,13127.579748419994,24865.385171069996,53299.78938576001 2025-09-21,18:39:49.000,264,11054528,3325,0,1758479988,13127.552803179999,27634.086059430003,53299.76143728001 2025-09-21,18:39:50.000,264,11054413,3804,0,1758479989,13127.546066869989,27172.551321809995,53299.74047592001 2025-09-21,18:39:51.000,264,11054491,3924,0,1758479990,13127.566275799989,29941.181718869993,53299.719514560005 2025-09-21,18:39:52.000,264,11054640,3444,0,1758479991,13127.525857939989,25788.1233372,53299.79637288 2025-09-21,18:39:53.000,264,11054501,4085,0,1758479992,13127.566275799989,27633.768848580003,53299.69156608001 2025-09-21,18:39:54.000,264,11054482,3405,0,1758479993,13127.552803179999,30402.385147380002,53299.81034712001 2025-09-21,18:39:55.000,264,11054430,3565,0,1758479994,13127.445022219988,29017.999457550002,53299.768424400005 2025-09-21,18:39:56.000,264,11054429,4045,0,1758479995,13127.330504949998,28556.584555139998,53299.86624408 2025-09-21,18:39:57.000,264,11054485,3845,0,1758479996,13127.263141850002,29940.681230639995,53299.719514560005 2025-09-21,18:39:58.000,264,11054575,3965,0,1758479997,13127.182306130002,29940.80106585,53299.76143728001 2025-09-21,18:39:59.000,264,11054361,3804,0,1758479998,13127.162097200002,24865.0397637,53299.74746304 2025-09-21,18:40:00.000,264,11054691,3965,0,1758479999,13127.215987679992,27633.740652060005,53299.77541152 2025-09-21,18:40:01.000,264,11054633,4004,0,1758480000,13127.175569819992,27172.18476705,53299.74047592001 2025-09-21,18:40:02.000,264,11054428,3405,0,1758480001,13127.175569819992,26249.291520059996,53299.81034712001 2025-09-21,18:40:03.000,264,11054539,4365,0,1758480002,13127.141888270002,33632.113236000005,53299.57278504001 2025-09-21,18:40:04.000,264,11054464,4004,0,1758480003,13127.101470410002,35016.72449799,53299.71252744001 2025-09-21,18:40:05.000,264,11054446,3885,0,1758480004,13127.209251369997,30402.40629477,53299.77541152 2025-09-21,18:40:06.000,264,11054593,4205,0,1758480005,13127.087997789997,30863.89168848,53299.75445016 2025-09-21,18:40:07.000,264,11054431,4045,0,1758480006,13127.121679340002,28556.499965580006,53299.99899936001 2025-09-21,18:40:08.000,264,11054512,4004,0,1758480007,13127.027370999996,26710.847405070002,53299.8732312 2025-09-21,18:40:09.000,264,11054402,3645,0,1758480008,13126.960007900001,29940.77286933,53299.72650168 2025-09-21,18:40:10.000,264,11054383,3765,0,1758480009,13127.020634690001,29940.815164109998,53299.670604720006 2025-09-21,18:40:11.000,264,11054603,3804,0,1758480010,13126.986953139996,24864.919928489995,53299.63566912 2025-09-21,18:40:12.000,264,11054721,3885,0,1758480011,13126.892644799991,29479.15354215,53299.65663048 2025-09-21,18:40:13.000,264,11054653,4004,0,1758480012,13127.013898379992,29940.843360629995,53299.64265624001 2025-09-21,18:40:14.000,264,11054532,3205,0,1758480013,13127.101470410002,26710.671176820004,53299.719514560005 2025-09-21,18:40:15.000,264,11054782,3405,0,1758480014,13127.054316239992,24865.33582716,53299.57977216 2025-09-21,18:40:16.000,264,11054343,4045,0,1758480015,13127.020634690001,28556.767832519996,53299.67759184 2025-09-21,18:40:17.000,264,11054638,3325,0,1758480016,13127.047579929997,32709.445561169996,53299.51688808 2025-09-21,18:40:18.000,264,11054264,3685,0,1758480017,13127.101470410002,28095.08506317,53299.502913840006 2025-09-21,18:40:19.000,264,11054301,3965,0,1758480018,13127.114943029992,30863.898737609998,53299.54483656001 2025-09-21,18:40:20.000,264,11054547,3804,0,1758480019,13127.195778749992,29940.843360629995,53299.60772064 2025-09-21,18:40:21.000,264,11054627,3924,0,1758480020,13127.290087089998,30402.39219651,53299.68457896 2025-09-21,18:40:22.000,264,11054464,3325,0,1758480021,13127.296823399993,30402.42039303,53299.649643360004 2025-09-21,18:40:23.000,264,11054501,4045,0,1758480022,13127.276614469993,28556.57750601,53299.64265624001 2025-09-21,18:40:24.000,264,11054424,3765,0,1758480023,13127.283350780002,26249.629878299995,53299.59374640001 2025-09-21,18:40:25.000,264,11054623,4245,0,1758480024,13127.283350780002,22558.37410119,53299.65663048 2025-09-21,18:40:26.000,264,11054590,3725,0,1758480025,13127.370922809998,32248.298525699996,53299.69156608001 2025-09-21,18:40:27.000,264,11054455,4325,0,1758480026,13127.296823399993,28556.73258687,53299.66361760001 2025-09-21,18:40:28.000,264,11054517,4565,0,1758480027,13127.242932920002,33632.536183799995,53299.69156608001 2025-09-21,18:40:29.000,264,11054525,4325,0,1758480028,13127.317032329993,25788.222025020004,53299.70554032 2025-09-21,18:40:30.000,264,11054417,4325,0,1758480029,13127.303559710002,29479.738619940006,53299.8732312 2025-09-21,18:40:31.000,264,11054774,3605,0,1758480030,13127.269878159997,22097.001493560005,53299.66361760001 2025-09-21,18:40:32.000,264,11054444,4045,0,1758480031,13127.148624579997,35478.548249939995,53299.782398639996 2025-09-21,18:40:33.000,264,11054374,3525,0,1758480032,13127.249669229997,33632.550282059994,53299.628682 2025-09-21,18:40:34.000,264,11054646,3444,0,1758480033,13127.195778749992,31787.144441099997,53299.57278504001 2025-09-21,18:40:35.000,264,11054645,3885,0,1758480034,13127.162097200002,32248.150493969995,53299.817334240004 2025-09-21,18:40:36.000,264,11054666,3444,0,1758480035,13127.047579929997,32248.27032918,53299.670604720006 2025-09-21,18:40:37.000,264,11054601,3965,0,1758480036,13127.013898379992,31786.982311109998,53299.84528272 2025-09-21,18:40:38.000,264,11054582,3605,0,1758480037,13127.034107309992,32248.42541004,53299.68457896 2025-09-21,18:40:39.000,264,11054472,3325,0,1758480038,13127.013898379992,33632.94503334,53299.77541152 2025-09-21,18:40:40.000,264,11054383,4004,0,1758480039,13126.986953139996,31787.12329371,53299.79637288 2025-09-21,18:40:41.000,264,11054335,3885,0,1758480040,13126.919590040001,31787.43345543,53299.6985532 2025-09-21,18:40:42.000,264,11054599,3845,0,1758480041,13126.872435869991,35478.95005035,53299.74746304 2025-09-21,18:40:43.000,264,11054435,3804,0,1758480042,13126.805072769996,29480.492876849996,53299.65663048 2025-09-21,18:40:44.000,264,11054552,3205,0,1758480043,13126.825281699996,29018.908795320007,53299.68457896 2025-09-21,18:40:45.000,264,11054484,3924,0,1758480044,13126.81180907999,35940.5623284,53299.649643360004 2025-09-21,18:40:46.000,264,11054489,4405,0,1758480045,13126.73097335999,27634.642940699996,53299.76143728001 2025-09-21,18:40:47.000,264,11054436,3765,0,1758480046,13126.825281699996,32249.010487830004,53299.782398639996 2025-09-21,18:40:48.000,264,11054564,3765,0,1758480047,13126.683819189995,29019.162564,53299.72650168 2025-09-21,18:40:49.000,264,11054526,3845,0,1758480048,13126.57603823,29941.893681,53299.80336 2025-09-21,18:40:50.000,264,11054508,3725,0,1758480049,13126.63666502,28557.804054630004,53299.83130848001 2025-09-21,18:40:51.000,264,11054614,3965,0,1758480050,13126.61645609,27634.91080764,53299.84528272 2025-09-21,18:40:52.000,264,11054567,3965,0,1758480051,13126.58951084999,31326.413304300004,53299.74746304 2025-09-21,18:40:53.000,264,11054513,3765,0,1758480052,13126.623192399995,36402.37198209,53299.54483656001 2025-09-21,18:40:54.000,264,11054546,3365,0,1758480053,13126.65687395,28097.108163480007,53299.719514560005 2025-09-21,18:40:55.000,264,11054417,3804,0,1758480054,13126.67708288,28558.269297210005,53299.71252744001 2025-09-21,18:40:56.000,264,11054763,3965,0,1758480055,13126.63666502,29481.176642460006,53299.65663048 2025-09-21,18:40:57.000,264,11054314,3485,0,1758480056,13126.7579186,28096.889640449997,53299.768424400005 2025-09-21,18:40:58.000,264,11054526,3325,0,1758480057,13126.79833646,31327.125266429997,53299.670604720006 2025-09-21,18:40:59.000,264,11054400,3444,0,1758480058,13126.73097335999,30404.16152814,53299.60772064 2025-09-21,18:41:00.000,264,11054686,3444,0,1758480059,13126.81854539,25328.40022599,53299.782398639996 2025-09-21,18:41:01.000,264,11054425,4085,0,1758480060,13126.885908489996,29019.888624390005,53299.67759184 2025-09-21,18:41:02.000,264,11054561,3765,0,1758480061,13126.81854539,25789.808079270006,53299.59374640001 2025-09-21,18:41:03.000,264,11054407,4045,0,1758480062,13126.906117419996,27635.347853700005,53299.72650168 2025-09-21,18:41:04.000,264,11054244,3365,0,1758480063,13126.805072769996,31788.462628409994,53299.817334240004 2025-09-21,18:41:05.000,264,11054665,4004,0,1758480064,13126.87917218,31326.878546880005,53299.74047592001 2025-09-21,18:41:06.000,264,11054508,3885,0,1758480065,13126.764654909995,28096.798001760006,53299.64265624001 2025-09-21,18:41:07.000,264,11054570,3765,0,1758480066,13126.805072769996,28096.769805239994,53299.66361760001 2025-09-21,18:41:08.000,264,11054484,3645,0,1758480067,13126.83201800999,30865.188728399997,53299.74746304 2025-09-21,18:41:09.000,264,11054565,3924,0,1758480068,13126.744445979995,29019.437480070002,53299.69156608001 2025-09-21,18:41:10.000,264,11054554,4165,0,1758480069,13126.77139121999,32249.68720431,53299.887205440005 2025-09-21,18:41:11.000,264,11054480,3804,0,1758480070,13126.805072769996,27173.46770871,53299.7334888 2025-09-21,18:41:12.000,264,11054531,4205,0,1758480071,13126.67034656999,30403.717432949998,53299.67759184 2025-09-21,18:41:13.000,264,11054304,3885,0,1758480072,13126.77139121999,24404.872557299997,53299.79637288 2025-09-21,18:41:14.000,264,11054403,3645,0,1758480073,13126.744445979995,29019.345841379996,53299.782398639996 2025-09-21,18:41:15.000,264,11054368,3485,0,1758480074,13126.62992870999,27173.502954359996,53299.78938576001 2025-09-21,18:41:16.000,264,11054363,4004,0,1758480075,13126.59624716,29942.091056639998,53299.84528272 2025-09-21,18:41:17.000,264,11054568,3165,0,1758480076,13126.56930191999,28557.747661589994,53300.01996072 2025-09-21,18:41:18.000,264,11054430,3245,0,1758480077,13126.69055549999,28557.606678990007,53299.86624408 2025-09-21,18:41:19.000,264,11054698,3444,0,1758480078,13126.663610259995,35479.11922947,53299.80336 2025-09-21,18:41:20.000,264,11054649,3924,0,1758480079,13126.61645609,30864.744633209993,53299.817334240004 2025-09-21,18:41:21.000,264,11054548,3245,0,1758480080,13126.57603823,31326.30756735,53300.04790920001 2025-09-21,18:41:22.000,264,11054468,4085,0,1758480081,13126.56930191999,27173.206890899994,53300.01996072 2025-09-21,18:41:23.000,264,11054763,3804,0,1758480082,13126.481729889994,29019.183711389996,53299.92214104 2025-09-21,18:41:24.000,264,11054534,3565,0,1758480083,13126.44804833999,30864.68119104,53299.817334240004 2025-09-21,18:41:25.000,264,11054475,3924,0,1758480084,13126.40763047999,32710.622765880005,53299.8732312 2025-09-21,18:41:26.000,264,11054649,3765,0,1758480085,13126.40763047999,33633.43142331,53299.84528272 2025-09-21,18:41:27.000,264,11054542,3525,0,1758480086,13126.353739999999,25789.293492779994,53299.8732312 2025-09-21,18:41:28.000,264,11054488,3845,0,1758480087,13126.40763047999,24866.386147530007,53299.85925696001 2025-09-21,18:41:29.000,264,11054497,4325,0,1758480088,13126.454784649999,30403.604646869993,53299.86624408 2025-09-21,18:41:30.000,264,11054509,4045,0,1758480089,13126.461520959994,25789.187755830004,53300.02694784001 2025-09-21,18:41:31.000,264,11054591,4125,0,1758480090,13126.52888405999,29942.450562269994,53300.03393496 2025-09-21,18:41:32.000,264,11054623,4004,0,1758480091,13126.53562037,31788.039680610003,53300.04092208 2025-09-21,18:41:33.000,264,11054495,4205,0,1758480092,13126.61645609,25328.061867750002,53299.90816680001 2025-09-21,18:41:34.000,264,11054500,3765,0,1758480093,13126.602983469995,29942.605643129995,53300.06887056 2025-09-21,18:41:35.000,264,11054640,3605,0,1758480094,13126.65013763999,32249.503926930003,53300.03393496 2025-09-21,18:41:36.000,264,11054296,3725,0,1758480095,13126.501938819994,27174.003442589994,53300.06188344 2025-09-21,18:41:37.000,264,11054436,3365,0,1758480096,13126.69729181,26712.708375389993,53299.985025120004 2025-09-21,18:41:38.000,264,11054510,3165,0,1758480097,13126.663610259995,30865.386104039993,53299.97803800001 2025-09-21,18:41:39.000,264,11054532,3525,0,1758480098,13126.71076442999,30404.062840319995,53299.950089519996 2025-09-21,18:41:40.000,264,11054576,3245,0,1758480099,13126.77139121999,27635.820145410005,53300.103806160005 2025-09-21,18:41:41.000,264,11054263,3725,0,1758480100,13126.865699559996,23482.768812869996,53300.07585768001 2025-09-21,18:41:42.000,264,11054627,3725,0,1758480101,13126.825281699996,28558.579458930006,53300.01996072 2025-09-21,18:41:43.000,264,11054334,3444,0,1758480102,13126.885908489996,30865.77380619,53300.08983192 2025-09-21,18:41:44.000,264,11054720,3444,0,1758480103,13126.980216830001,30865.858395749994,53300.02694784001 2025-09-21,18:41:45.000,264,11054103,3845,0,1758480104,13126.980216830001,28558.48077111,53300.04092208 2025-09-21,18:41:46.000,264,11054407,3765,0,1758480105,13126.892644799991,23482.515044190004,53300.14572888001 2025-09-21,18:41:47.000,264,11054583,3845,0,1758480106,13126.825281699996,28096.805050890005,53300.04092208 2025-09-21,18:41:48.000,264,11054399,3804,0,1758480107,13126.933062659991,28558.064872439994,53300.22957432 2025-09-21,18:41:49.000,264,11054698,3565,0,1758480108,13126.845490629996,26251.039704299998,53300.08983192 2025-09-21,18:41:50.000,264,11054476,3885,0,1758480109,13126.885908489996,28558.17060939,53300.18066448 2025-09-21,18:41:51.000,264,11054485,4285,0,1758480110,13126.73097335999,28558.16356026,53300.0129736 2025-09-21,18:41:52.000,264,11054691,3685,0,1758480111,13126.764654909995,30865.548234029993,53300.08983192 2025-09-21,18:41:53.000,264,11054504,3685,0,1758480112,13126.683819189995,31788.363940590003,53300.18066448 2025-09-21,18:41:54.000,264,11054511,3965,0,1758480113,13126.623192399995,30403.99234902,53300.20162584 2025-09-21,18:41:55.000,264,11054484,3765,0,1758480114,13126.67708288,33172.7919252,53300.07585768001 2025-09-21,18:41:56.000,264,11054589,4205,0,1758480115,13126.67708288,27635.55227847,53300.152716000004 2025-09-21,18:41:57.000,264,11054525,4165,0,1758480116,13126.61645609,27635.524081950003,53300.12476752001 2025-09-21,18:41:58.000,264,11054450,3804,0,1758480117,13126.77812753,24405.556322909993,53300.19463872001 2025-09-21,18:41:59.000,264,11054643,3804,0,1758480118,13126.77812753,33172.524058259994,53300.173677360006 2025-09-21,18:42:00.000,264,11054644,3325,0,1758480119,13126.65687395,29481.028610730005,53300.20162584 2025-09-21,18:42:01.000,264,11054288,3444,0,1758480120,13126.784863839996,29942.506955310004,53300.34835536 2025-09-21,18:42:02.000,264,11054534,3205,0,1758480121,13126.69055549999,29942.358923580003,53300.20162584 2025-09-21,18:42:03.000,264,11054453,3765,0,1758480122,13126.643401329995,26712.377066279994,53300.08983192 2025-09-21,18:42:04.000,264,11054394,3565,0,1758480123,13126.62992870999,32710.954074990004,53300.08983192 2025-09-21,18:42:05.000,264,11054431,3845,0,1758480124,13126.65687395,26250.764788229993,53300.173677360006 2025-09-21,18:42:06.000,264,11054426,3405,0,1758480125,13126.58951084999,32249.38409172,53300.37630384 2025-09-21,18:42:07.000,264,11054406,3444,0,1758480126,13126.663610259995,23943.514047930003,53300.341368240006 2025-09-21,18:42:08.000,264,11054620,3405,0,1758480127,13126.65687395,35479.189720769995,53300.33438112001 2025-09-21,18:42:09.000,264,11054767,3685,0,1758480128,13126.663610259995,28557.874545929997,53300.13175464 2025-09-21,18:42:10.000,264,11054484,3605,0,1758480129,13126.764654909995,32249.433435629995,53300.26450992001 2025-09-21,18:42:11.000,264,11054478,3444,0,1758480130,13126.77139121999,24866.513031869996,53300.29944552 2025-09-21,18:42:12.000,264,11054620,3245,0,1758480131,13126.73770967,30403.625794260006,53300.14572888001 2025-09-21,18:42:13.000,264,11054537,4325,0,1758480132,13126.79160014999,29480.61271206,53300.173677360006 2025-09-21,18:42:14.000,264,11054509,4245,0,1758480133,13127.007162069996,32249.320649550005,53300.453162159996 2025-09-21,18:42:15.000,264,11054336,4004,0,1758480134,13126.980216830001,28557.712415939997,53300.36931672 2025-09-21,18:42:16.000,264,11054253,4085,0,1758480135,13126.993689449992,31326.60363081,53300.43220080001 2025-09-21,18:42:17.000,264,11054329,4205,0,1758480136,13127.094734099992,30403.555302959998,53300.20162584 2025-09-21,18:42:18.000,264,11054347,4085,0,1758480137,13127.020634690001,30403.611696000007,53300.26450992001 2025-09-21,18:42:19.000,264,11054528,3685,0,1758480138,13127.094734099992,27634.699333740005,53300.37630384 2025-09-21,18:42:20.000,264,11054575,4045,0,1758480139,13127.114943029992,34095.121241789995,53300.29245840001 2025-09-21,18:42:21.000,264,11054568,3804,0,1758480140,13127.155360889992,33172.17160176,53300.3972652 2025-09-21,18:42:22.000,264,11054494,3765,0,1758480141,13127.195778749992,28096.635871770006,53300.31341976001 2025-09-21,18:42:23.000,264,11054797,3725,0,1758480142,13127.215987679992,30403.914808589994,53300.33438112001 2025-09-21,18:42:24.000,264,11054796,3325,0,1758480143,13127.189042439997,26712.355918889996,53300.33438112001 2025-09-21,18:42:25.000,264,11054451,3804,0,1758480144,13127.189042439997,28558.02257766,53300.46014928001 2025-09-21,18:42:26.000,264,11054664,3245,0,1758480145,13127.256405539993,31326.737564280003,53300.2575228 2025-09-21,18:42:27.000,264,11054322,3365,0,1758480146,13127.337241259993,29942.302530539993,53300.36232960001 2025-09-21,18:42:28.000,264,11054618,3444,0,1758480147,13127.330504949998,25789.603654499995,53300.20162584 2025-09-21,18:42:29.000,264,11054551,3765,0,1758480148,13127.303559710002,31326.589532550002,53300.41822656 2025-09-21,18:42:30.000,264,11054461,3804,0,1758480149,13127.323768640003,30865.188728399997,53300.557968960005 2025-09-21,18:42:31.000,264,11054294,3525,0,1758480150,13127.317032329993,29480.824185959995,53300.58591744 2025-09-21,18:42:32.000,264,11054679,3885,0,1758480151,13127.317032329993,28557.959135490004,53300.50207200001 2025-09-21,18:42:33.000,264,11054258,3685,0,1758480152,13127.249669229997,30864.913812330007,53300.5719432 2025-09-21,18:42:34.000,264,11054711,3765,0,1758480153,13127.087997789997,31787.90574714,53300.5370076 2025-09-21,18:42:35.000,264,11054469,3924,0,1758480154,13127.215987679992,31326.11724084,53300.5370076 2025-09-21,18:42:36.000,264,11054465,4165,0,1758480155,13127.189042439997,31787.58148716,53300.41123944001 2025-09-21,18:42:37.000,264,11054491,4165,0,1758480156,13127.249669229997,27634.692284610006,53300.50207200001 2025-09-21,18:42:38.000,264,11054543,4405,0,1758480157,13127.303559710002,31326.11724084,53300.35534248 2025-09-21,18:42:39.000,264,11054566,3765,0,1758480158,13127.269878159997,33171.85439091,53300.55098184001 2025-09-21,18:42:40.000,264,11054489,4205,0,1758480159,13127.330504949998,30864.441520620006,53300.557968960005 2025-09-21,18:42:41.000,264,11054448,3765,0,1758480160,13127.337241259993,26250.088071749997,53300.620853039996 2025-09-21,18:42:42.000,264,11054503,4165,0,1758480161,13127.471967459998,33632.874542039994,53300.676750000006 2025-09-21,18:42:43.000,264,11054440,3804,0,1758480162,13127.512385319998,28557.04979772,53300.606878800005 2025-09-21,18:42:44.000,264,11054397,4245,0,1758480163,13127.599957349994,30402.72350562,53300.66976288001 2025-09-21,18:42:45.000,264,11054463,3924,0,1758480164,13127.599957349994,29479.80206211,53300.59290456 2025-09-21,18:42:46.000,264,11054434,3205,0,1758480165,13127.640375209994,34094.169609239994,53300.655788640004 2025-09-21,18:42:47.000,264,11054494,3285,0,1758480166,13127.599957349994,28557.077994239997,53300.70469848 2025-09-21,18:42:48.000,264,11054488,3365,0,1758480167,13127.539330559994,34555.58451165,53300.62784016001 2025-09-21,18:42:49.000,264,11054451,3965,0,1758480168,13127.485440079989,28095.536207490004,53300.55098184001 2025-09-21,18:42:50.000,264,11054543,3645,0,1758480169,13127.498912699994,35017.18269144,53300.439187920005 2025-09-21,18:42:51.000,264,11054453,3845,0,1758480170,13127.445022219988,28095.648993569994,53300.43220080001 2025-09-21,18:42:52.000,264,11054503,3685,0,1758480171,13127.451758529998,28557.070945109997,53300.46014928001 2025-09-21,18:42:53.000,264,11054667,3965,0,1758480172,13127.485440079989,25788.553334130003,53300.46014928001 2025-09-21,18:42:54.000,264,11054428,3285,0,1758480173,13127.391131739998,30864.36398019,53300.41822656 2025-09-21,18:42:55.000,264,11054632,3405,0,1758480174,13127.458494839993,27634.459663319998,53300.50207200001 2025-09-21,18:42:56.000,264,11054432,3444,0,1758480175,13127.471967459998,29480.26730469,53300.35534248 2025-09-21,18:42:57.000,264,11054523,3885,0,1758480176,13127.498912699994,31325.835275639998,53300.40425232 2025-09-21,18:42:58.000,264,11054624,3924,0,1758480177,13127.471967459998,31325.9903565,53300.453162159996 2025-09-21,18:42:59.000,264,11054579,4365,0,1758480178,13127.566275799989,31326.089044320004,53300.22957432 2025-09-21,18:43:00.000,264,11054648,3325,0,1758480179,13127.674056759999,32710.34784981,53300.42521368 2025-09-21,18:43:01.000,264,11054538,4004,0,1758480180,13127.82899188999,29019.240104430006,53300.50207200001 2025-09-21,18:43:02.000,264,11054520,3924,0,1758480181,13127.86940974999,26712.073953690007,53300.43220080001 2025-09-21,18:43:03.000,264,11054605,4365,0,1758480182,13127.90982760999,28557.648973770003,53300.48111064001 2025-09-21,18:43:04.000,264,11054588,4004,0,1758480183,13128.0378175,33633.403226790004,53300.4671364 2025-09-21,18:43:05.000,264,11054579,4325,0,1758480184,13128.07823536,23943.260279249997,53300.488097760004 2025-09-21,18:43:06.000,264,11054586,3685,0,1758480185,13128.253379419992,27173.164596119997,53300.55098184001 2025-09-21,18:43:07.000,264,11054559,3885,0,1758480186,13128.293797279992,31787.539192380005,53300.5370076 2025-09-21,18:43:08.000,264,11054604,3245,0,1758480187,13128.448732409997,31787.398209780004,53300.59290456 2025-09-21,18:43:09.000,264,11054476,3845,0,1758480188,13128.415050859992,29019.007483139998,53300.55098184001 2025-09-21,18:43:10.000,264,11054558,3525,0,1758480189,13128.381369310002,30403.20284646,53300.58591744 2025-09-21,18:43:11.000,264,11054542,3645,0,1758480190,13128.394841929992,29480.217960780006,53300.40425232 2025-09-21,18:43:12.000,264,11054542,4125,0,1758480191,13128.273588349992,28096.015548330004,53300.41822656 2025-09-21,18:43:13.000,264,11054491,3924,0,1758480192,13128.280324660001,24865.906806690007,53300.4671364 2025-09-21,18:43:14.000,264,11054544,3405,0,1758480193,13128.327478829997,29018.739616200008,53300.44617504 2025-09-21,18:43:15.000,264,11054511,3924,0,1758480194,13128.421787170002,27172.875581789995,53300.46014928001 2025-09-21,18:43:16.000,264,11054494,3325,0,1758480195,13128.462205030002,25788.546285000004,53300.557968960005 2025-09-21,18:43:17.000,264,11054549,3845,0,1758480196,13128.522831820002,30402.808095180008,53300.56495608 2025-09-21,18:43:18.000,264,11054586,3605,0,1758480197,13128.644085399988,29941.336799729994,53300.61386592 2025-09-21,18:43:19.000,264,11054592,3565,0,1758480198,13128.758602669994,32248.305574829996,53300.655788640004 2025-09-21,18:43:20.000,264,11054456,3765,0,1758480199,13128.785547909989,34094.063872290004,53300.73963408 2025-09-21,18:43:21.000,264,11054563,4085,0,1758480200,13128.839438389994,26249.784959159995,53300.655788640004 2025-09-21,18:43:22.000,264,11054606,3645,0,1758480201,13128.724921119989,30402.801046049994,53300.606878800005 2025-09-21,18:43:23.000,264,11054698,3525,0,1758480202,13128.852911009999,27634.248189420003,53300.70469848 2025-09-21,18:43:24.000,264,11054579,3965,0,1758480203,13128.799020529994,29941.491880589994,53300.64880152001 2025-09-21,18:43:25.000,264,11054527,4205,0,1758480204,13128.852911009999,28557.268320749994,53300.81649240001 2025-09-21,18:43:26.000,264,11054579,4085,0,1758480205,13128.832702079999,31787.25722718,53300.73963408 2025-09-21,18:43:27.000,264,11054563,4004,0,1758480206,13128.785547909989,24865.815168,53300.71867272001 2025-09-21,18:43:28.000,264,11054484,3525,0,1758480207,13128.664294329988,29480.189764259994,53300.75360832 2025-09-21,18:43:29.000,264,11054484,3325,0,1758480208,13128.482413960002,30864.610699740006,53300.7815568 2025-09-21,18:43:30.000,264,11054767,3924,0,1758480209,13128.0378175,29480.46468033,53300.68373712 2025-09-21,18:43:31.000,264,11054511,4085,0,1758480210,13127.93677285,29941.964172299995,53300.43220080001 2025-09-21,18:43:42.000,264,11054604,3365,0,1758480221,13128.401578240002,27634.685235480007,53300.44617504 2025-09-21,18:43:43.000,264,11054539,4245,0,1758480222,13128.347687759997,28096.100137889996,53300.34835536 2025-09-21,18:43:44.000,264,11054564,3845,0,1758480223,13128.206225249996,26250.292496520007,53300.38329096001 2025-09-21,18:43:45.000,264,11054569,4205,0,1758480224,13128.300533590002,29941.696305360005,53300.5370076 2025-09-21,18:43:46.000,264,11054526,4004,0,1758480225,13128.475677649993,31787.567388900003,53300.69771136001 2025-09-21,18:43:47.000,264,11054582,3765,0,1758480226,13128.455468719992,26250.278398259994,53300.54399472 2025-09-21,18:43:48.000,264,11054574,3725,0,1758480227,13128.495886579993,31787.546241510005,53300.58591744 2025-09-21,18:43:49.000,264,11054545,4085,0,1758480228,13128.543040750003,29480.330746859996,53300.56495608 2025-09-21,18:43:50.000,264,11054677,3885,0,1758480229,13128.529568129998,30403.252190369996,53300.62784016001 2025-09-21,18:43:51.000,264,11054250,3365,0,1758480230,13128.448732409997,31326.201830399994,53300.61386592 2025-09-21,18:43:52.000,264,11054561,4165,0,1758480231,13128.556513369993,23020.381130520007,53300.71867272001 2025-09-21,18:43:53.000,264,11054557,3804,0,1758480232,13128.543040750003,30864.51906105,53300.61386592 2025-09-21,18:43:54.000,264,11054645,3765,0,1758480233,13128.724921119989,27173.171645249997,53300.557968960005 2025-09-21,18:43:55.000,264,11054691,3725,0,1758480234,13128.610403849998,29018.915844450006,53300.620853039996 2025-09-21,18:43:56.000,264,11054581,3645,0,1758480235,13128.549777059998,24404.470756890005,53300.64880152001 2025-09-21,18:43:57.000,264,11054706,3365,0,1758480236,13128.563249680003,26250.264299999995,53300.55098184001 2025-09-21,18:43:58.000,264,11054710,3485,0,1758480237,13128.529568129998,29018.605682730005,53300.69072424 2025-09-21,18:43:59.000,264,11054501,3845,0,1758480238,13128.569985989998,30403.407271229997,53300.54399472 2025-09-21,18:44:00.000,264,11054648,3165,0,1758480239,13128.576722299993,29018.796009240003,53300.55098184001 2025-09-21,18:44:01.000,264,11054596,3685,0,1758480240,13128.502622890002,29018.739616200008,53300.606878800005 2025-09-21,18:44:02.000,264,11054264,3405,0,1758480241,13128.381369310002,27172.840336139998,53300.54399472 2025-09-21,18:44:03.000,264,11054553,4205,0,1758480242,13128.421787170002,34094.35288662001,53300.59989168001 2025-09-21,18:44:04.000,264,11054491,4165,0,1758480243,13128.428523479997,27172.83328701,53300.83046664 2025-09-21,18:44:05.000,264,11054463,4085,0,1758480244,13128.320742520002,34555.683199470004,53300.7815568 2025-09-21,18:44:06.000,264,11054579,4125,0,1758480245,13128.300533590002,26249.784959159995,53300.69771136001 2025-09-21,18:44:07.000,264,11054562,3765,0,1758480246,13128.226434179996,32248.517048730006,53300.71867272001 2025-09-21,18:44:08.000,264,11054514,3645,0,1758480247,13128.199488940001,32248.679178720005,53300.73264696 2025-09-21,18:44:09.000,264,11054579,4245,0,1758480248,13128.287060969997,30402.772849529996,53300.73264696 2025-09-21,18:44:10.000,264,11054569,4165,0,1758480249,13128.219697870001,29941.294504949998,53300.76059544 2025-09-21,18:44:11.000,264,11054597,4245,0,1758480250,13128.186016319996,32710.002442440004,53300.85841512 2025-09-21,18:44:13.000,264,11054243,3885,0,1758480252,13128.159071080001,28095.57145314,53300.68373712 2025-09-21,18:44:14.000,264,11054567,3924,0,1758480253,13128.199488940001,27634.029666389994,53300.80950528 2025-09-21,18:44:15.000,264,11054695,3765,0,1758480254,13128.111916909991,29941.216964520005,53300.70469848 2025-09-21,18:44:16.000,264,11054394,3525,0,1758480255,13128.172543699991,31325.34183654,53300.87238936 2025-09-21,18:44:17.000,264,11054373,3765,0,1758480256,13128.071499049991,26249.488895700008,53300.76758256001 2025-09-21,18:44:18.000,264,11054463,3645,0,1758480257,13128.071499049991,28556.86652034,53300.81649240001 2025-09-21,18:44:19.000,264,11054238,3444,0,1758480258,13128.01760857,31786.580510700005,53300.76059544 2025-09-21,18:44:20.000,264,11054642,3565,0,1758480259,13127.99739964,31325.355934799998,53300.88636360001 2025-09-21,18:44:21.000,264,11054588,3005,0,1758480260,13128.09844429,28556.535211230002,53300.774569680005 2025-09-21,18:44:22.000,264,11054540,3365,0,1758480261,13128.111916909991,25326.616796100003,53300.942260560005 2025-09-21,18:44:23.000,264,11054489,3765,0,1758480262,13128.091707979991,29018.055850589997,53300.69072424 2025-09-21,18:44:24.000,264,11054413,3924,0,1758480263,13128.125389529996,28095.282438809998,53300.94924768 2025-09-21,18:44:25.000,264,11054633,4085,0,1758480264,13128.084971669996,30402.24416478,53301.03309312001 2025-09-21,18:44:26.000,264,11054591,4045,0,1758480265,13128.125389529996,29940.822213239997,53300.851428 2025-09-21,18:44:27.000,264,11054578,3605,0,1758480266,13128.145598459996,25326.546304799995,53300.90732496 2025-09-21,18:44:28.000,264,11054557,4365,0,1758480267,13128.09844429,26249.488895700008,53300.93527344001 2025-09-21,18:44:29.000,264,11054516,3725,0,1758480268,13128.07823536,26249.481846569994,53300.956234799996 2025-09-21,18:44:30.000,264,11054587,3965,0,1758480269,13127.97045439999,33171.0296427,53300.942260560005 2025-09-21,18:44:31.000,264,11054546,3845,0,1758480270,13128.01087225999,26249.305618319995,53301.04706736 2025-09-21,18:44:32.000,264,11054654,3725,0,1758480271,13128.064762739996,23942.40733452,53300.991170400004 2025-09-21,18:44:33.000,264,11054565,4125,0,1758480272,13128.0378175,28556.71143948,53300.98418328001 2025-09-21,18:44:34.000,264,11054454,3525,0,1758480273,13127.983927019995,29018.239127969995,53300.99815752 2025-09-21,18:44:35.000,264,11054703,3845,0,1758480274,13128.01760857,26711.087075489995,53301.04008024 2025-09-21,18:44:36.000,264,11054664,3205,0,1758480275,13128.0378175,27633.888683790006,53301.18680976 2025-09-21,18:44:37.000,264,11054416,3205,0,1758480276,13128.138862150001,29941.09008018,53301.10296432001 2025-09-21,18:44:38.000,264,11054617,3885,0,1758480277,13128.125389529996,31786.728542430006,53301.109951440005 2025-09-21,18:44:39.000,264,11054754,3365,0,1758480278,13128.125389529996,27172.593616590006,53301.109951440005 2025-09-21,18:44:40.000,264,11054586,3365,0,1758480279,13128.165807389996,31325.306590890003,53301.0959772 2025-09-21,18:44:41.000,264,11054674,3205,0,1758480280,13128.152334769991,27633.740652060005,53301.2357196 2025-09-21,18:44:42.000,264,11054601,3845,0,1758480281,13128.253379419992,30402.25826304,53301.179822640006 2025-09-21,18:44:43.000,264,11054519,3804,0,1758480282,13128.125389529996,28095.007522739994,53301.24270672 2025-09-21,18:44:44.000,264,11054548,3325,0,1758480283,13128.192752629991,31325.16560829,53301.228732480005 2025-09-21,18:44:45.000,264,11054901,3845,0,1758480284,13128.152334769991,32247.93197094,53301.27065520001 2025-09-21,18:44:46.000,264,11054625,3765,0,1758480285,13128.111916909991,27172.212963569997,53301.31956504001 2025-09-21,18:44:47.000,264,11054511,4004,0,1758480286,13127.943509159995,30402.230066520002,53301.291616559996 2025-09-21,18:44:48.000,264,11054565,4325,0,1758480287,13128.084971669996,28095.014571869993,53301.35450064 2025-09-21,18:44:49.000,264,11054588,3804,0,1758480288,13128.084971669996,27171.994440540002,53301.34052640001 2025-09-21,18:44:50.000,264,11054544,3565,0,1758480289,13128.07823536,27171.966244020005,53301.31257792 2025-09-21,18:44:51.000,264,11054498,3765,0,1758480290,13128.105180599996,27633.409342950006,53301.34052640001 2025-09-21,18:44:52.000,264,11054561,4125,0,1758480291,13127.99066332999,26249.037751380005,53301.228732480005 2025-09-21,18:44:53.000,264,11054680,3845,0,1758480292,13128.05802643,28556.274393419997,53301.33353928 2025-09-21,18:44:54.000,264,11054613,4045,0,1758480293,13127.93677285,27633.416392080006,53301.375462 2025-09-21,18:44:55.000,264,11054464,3725,0,1758480294,13127.822255579995,28556.281442549996,53301.38244912 2025-09-21,18:44:56.000,264,11054573,3845,0,1758480295,13128.01760857,28556.344884720005,53301.43834608001 2025-09-21,18:44:57.000,264,11054552,3365,0,1758480296,13127.97719071,27172.02968619,53301.4103976 2025-09-21,18:44:58.000,264,11054599,3765,0,1758480297,13127.943509159995,31325.0034783,53301.55712712001 2025-09-21,18:44:59.000,264,11054576,3365,0,1758480298,13127.99739964,30863.39120025,53301.613024080005 2025-09-21,18:45:00.000,264,11054500,3165,0,1758480299,13127.943509159995,27633.522129029996,53301.54315288 2025-09-21,18:45:01.000,264,11054397,3444,0,1758480300,13127.95024546999,29940.695328899994,53301.564114240005 2025-09-21,18:45:02.000,264,11054552,3605,0,1758480301,13127.943509159995,27633.529178159995,53301.661933920004 2025-09-21,18:45:03.000,264,11054358,3444,0,1758480302,13127.93677285,28095.014571869993,53301.42437184 2025-09-21,18:45:04.000,264,11054402,3525,0,1758480303,13127.87614606,30402.08203479,53301.52219152 2025-09-21,18:45:05.000,264,11054766,3325,0,1758480304,13127.95024546999,28556.288491679996,53301.54315288 2025-09-21,18:45:06.000,264,11054390,3325,0,1758480305,13127.862673439995,31786.510019399997,53301.65494680001 2025-09-21,18:45:07.000,264,11054688,3325,0,1758480306,13127.88961867999,29940.836311499996,53301.6200112 2025-09-21,18:45:08.000,264,11054545,3804,0,1758480307,13127.68752937999,35016.59056452,53301.60603696001 2025-09-21,18:45:09.000,264,11054453,4085,0,1758480308,13127.882882369995,28095.10621056,53301.6898824 2025-09-21,18:45:10.000,264,11054522,3765,0,1758480309,13127.86940974999,29018.076997979995,53301.731805120005 2025-09-21,18:45:11.000,264,11054486,3725,0,1758480310,13127.88961867999,27172.234110959995,53301.70385664001 2025-09-21,18:45:12.000,264,11054564,3885,0,1758480311,13127.923300229995,26710.805110290006,53301.72481800001 2025-09-21,18:45:13.000,264,11054603,3885,0,1758480312,13128.01087225999,29940.843360629995,53301.71783088 2025-09-21,18:45:14.000,264,11054568,3645,0,1758480313,13127.97045439999,24865.265335860007,53301.65494680001 2025-09-21,18:45:15.000,264,11054510,3765,0,1758480314,13128.03108118999,33170.973249660005,53301.65494680001 2025-09-21,18:45:16.000,264,11054567,4245,0,1758480315,13128.064762739996,31786.848377639995,53301.71783088 2025-09-21,18:45:17.000,264,11054548,3765,0,1758480316,13128.091707979991,28095.197849250006,53301.85757328 2025-09-21,18:45:18.000,264,11054472,3444,0,1758480317,13128.05802643,28556.73258687,53301.731805120005 2025-09-21,18:45:19.000,264,11054656,3365,0,1758480318,13128.172543699991,25326.750729570005,53301.85757328 2025-09-21,18:45:20.000,264,11054559,3765,0,1758480319,13128.091707979991,27633.733602930006,53301.75276648001 2025-09-21,18:45:21.000,264,11054533,3765,0,1758480320,13128.186016319996,29017.985359290004,53301.72481800001 2025-09-21,18:45:22.000,264,11054557,3645,0,1758480321,13128.084971669996,30863.898737609998,53301.75276648001 2025-09-21,18:45:23.000,264,11054499,4045,0,1758480322,13128.091707979991,26710.896748979998,53301.87154752001 2025-09-21,18:45:24.000,264,11054347,3685,0,1758480323,13128.172543699991,30864.011523690002,53301.83661192 2025-09-21,18:45:25.000,264,11054576,3285,0,1758480324,13128.186016319996,31325.48986827,53301.67590816001 2025-09-21,18:45:26.000,264,11054500,3405,0,1758480325,13128.111916909991,28095.627846179996,53301.84359904001 2025-09-21,18:45:27.000,264,11054574,3365,0,1758480326,13128.206225249996,28556.986355550005,53301.76674072 2025-09-21,18:45:28.000,264,11054541,3685,0,1758480327,13128.091707979991,24865.547301059996,53301.66892104 2025-09-21,18:45:29.000,264,11054742,3325,0,1758480328,13128.11865322,29479.893700800007,53301.91347024 2025-09-21,18:45:30.000,264,11054523,3645,0,1758480329,13128.0378175,26249.869548720002,53301.829624800004 2025-09-21,18:45:31.000,264,11054526,3605,0,1758480330,13128.152334769991,32709.854410710002,53301.899496000005 2025-09-21,18:45:32.000,264,11054551,3965,0,1758480331,13128.09844429,33171.48783615,53301.94141872001 2025-09-21,18:45:33.000,264,11054532,3525,0,1758480332,13128.01087225999,30402.998421690005,53301.92045736001 2025-09-21,18:45:34.000,264,11054615,4205,0,1758480333,13128.044553809996,30402.864488220002,53301.78770208 2025-09-21,18:45:35.000,264,11054619,4085,0,1758480334,13127.86940974999,30402.57547389,53301.682895280006 2025-09-21,18:45:36.000,264,11054585,4405,0,1758480335,13127.882882369995,29018.48584752,53301.794689199996 2025-09-21,18:45:37.000,264,11054501,4485,0,1758480336,13127.85593713,29941.343848860008,53301.97635432 2025-09-21,18:45:38.000,264,11054471,4165,0,1758480337,13127.93003653999,31325.4969174,53302.05321264 2025-09-21,18:45:39.000,264,11054650,3565,0,1758480338,13128.024344879996,31786.763788080003,53301.90648312 2025-09-21,18:45:40.000,264,11054582,3405,0,1758480339,13128.05802643,28095.43751967,53301.84359904001 2025-09-21,18:45:41.000,264,11054714,3565,0,1758480340,13128.004135949996,33632.55733118999,53301.97635432 2025-09-21,18:45:42.000,264,11054424,3485,0,1758480341,13128.01087225999,29479.64698125,53301.90648312 2025-09-21,18:45:43.000,264,11054540,3605,0,1758480342,13128.179280010001,29479.731570810007,53301.92744448 2025-09-21,18:45:44.000,264,11054694,3325,0,1758480343,13128.273588349992,29479.604686470004,53301.91347024 2025-09-21,18:45:45.000,264,11054491,4004,0,1758480344,13128.233170489992,34555.464676439995,53301.948405840005 2025-09-21,18:45:46.000,264,11054300,3245,0,1758480345,13128.165807389996,26711.101173749994,53301.90648312 2025-09-21,18:45:47.000,264,11054259,3565,0,1758480346,13128.394841929992,23019.612775350004,53301.88552176 2025-09-21,18:45:48.000,264,11054525,3485,0,1758480347,13128.462205030002,25788.11628807,53301.94141872001 2025-09-21,18:45:49.000,264,11054546,3444,0,1758480348,13128.509359199998,29941.047785400006,53301.90648312 2025-09-21,18:45:50.000,264,11054611,3645,0,1758480349,13128.596931229993,25788.130386329998,53302.10910960001 2025-09-21,18:45:51.000,264,11054362,3325,0,1758480350,13128.590194919998,29940.920901060003,53302.074174 2025-09-21,18:45:52.000,264,11054684,3365,0,1758480351,13128.691239569998,29018.04175233,53302.018277040006 2025-09-21,18:45:53.000,264,11054416,3804,0,1758480352,13128.731657429998,32709.41736465,53302.03923840001 2025-09-21,18:45:54.000,264,11054572,3725,0,1758480353,13128.84617469999,32248.072953540002,53302.15103232 2025-09-21,18:45:55.000,264,11054554,3845,0,1758480354,13128.89332887,27633.96622422,53302.10910960001 2025-09-21,18:45:56.000,264,11054598,3725,0,1758480355,13128.9135378,30402.5543265,53302.05321264 2025-09-21,18:45:57.000,264,11054553,4125,0,1758480356,13129.001109829995,29018.062899719996,53302.15801944001 2025-09-21,18:45:58.000,264,11054523,4004,0,1758480357,13129.041527689995,28095.324733589994,53302.13007096 2025-09-21,18:45:59.000,264,11054541,4085,0,1758480358,13129.13583603,30863.86349196,53302.116096720005 2025-09-21,18:46:00.000,264,11054604,3645,0,1758480359,13129.17625389,28095.09916143,53302.15801944001 2025-09-21,18:46:01.000,264,11054545,4085,0,1758480360,13129.07520924,30402.42039303,53302.20692928001 2025-09-21,18:46:02.000,264,11054505,4285,0,1758480361,13129.13583603,35477.87858259,53302.17898080001 2025-09-21,18:46:03.000,264,11054522,3845,0,1758480362,13129.13583603,33170.85341445,53302.26282624 2025-09-21,18:46:04.000,264,11054472,4045,0,1758480363,13129.102154479995,25788.038747640006,53302.1440452 2025-09-21,18:46:05.000,264,11054636,3365,0,1758480364,13129.162781269995,30863.595625019996,53302.17199368 2025-09-21,18:46:06.000,264,11054698,3365,0,1758480365,13129.14930864999,28556.760783389997,53302.074174 2025-09-21,18:46:07.000,264,11054625,3765,0,1758480366,13129.001109829995,33170.818168800004,53302.22090352 2025-09-21,18:46:08.000,264,11054570,3444,0,1758480367,13129.1156271,27172.5019779,53302.15801944001 2025-09-21,18:46:09.000,264,11054368,3365,0,1758480368,13129.09541817,29941.329750599994,53302.05321264 2025-09-21,18:46:10.000,264,11054691,3804,0,1758480369,13129.18972650999,25788.25727067,53302.13705808001 2025-09-21,18:46:11.000,264,11054500,3165,0,1758480370,13129.061736619995,26249.636927429994,53302.185967920006 2025-09-21,18:46:12.000,264,11054512,3285,0,1758480371,13129.122363409995,30402.801046049994,53302.0043028 2025-09-21,18:46:13.000,264,11054414,3365,0,1758480372,13129.19646282,34555.683199470004,53302.19994216 2025-09-21,18:46:14.000,264,11054460,3725,0,1758480373,13129.223408059996,31325.66609652,53302.213916400004 2025-09-21,18:46:15.000,264,11054493,3765,0,1758480374,13129.16951757999,31786.918868940003,53302.05321264 2025-09-21,18:46:16.000,264,11054646,3365,0,1758480375,13129.331189019991,24865.582546710008,53302.13705808001 2025-09-21,18:46:17.000,264,11054519,3804,0,1758480376,13129.25035329999,31325.518064789998,53302.02526416 2025-09-21,18:46:18.000,264,11054592,3605,0,1758480377,13129.364870569996,26711.411335469995,53302.10910960001 2025-09-21,18:46:19.000,264,11054536,3485,0,1758480378,13129.418761050001,31786.94001633,53302.10910960001 2025-09-21,18:46:20.000,264,11054535,4165,0,1758480379,13129.479387840001,24404.068956479998,53302.19994216 2025-09-21,18:46:21.000,264,11054536,3605,0,1758480380,13129.358134260001,30402.660063450006,53302.074174 2025-09-21,18:46:22.000,264,11054473,4245,0,1758480381,13129.540014630002,32709.833263320004,53302.10212248 2025-09-21,18:46:23.000,264,11054444,3565,0,1758480382,13129.540014630002,30402.786947789995,53302.22789064001 2025-09-21,18:46:24.000,264,11054572,3605,0,1758480383,13129.614114039992,26250.088071749997,53302.13705808001 2025-09-21,18:46:25.000,264,11054443,4405,0,1758480384,13129.701686070002,31325.51101566,53302.03923840001 2025-09-21,18:46:26.000,264,11054458,3525,0,1758480385,13129.620850350002,28095.846369210005,53302.06019976001 2025-09-21,18:46:27.000,264,11054554,3725,0,1758480386,13129.654531899992,31787.12329371,53302.17199368 2025-09-21,18:46:28.000,264,11054395,3765,0,1758480387,13129.701686070002,28557.134387280006,53302.10910960001 2025-09-21,18:46:29.000,264,11054479,3685,0,1758480388,13129.775785479993,30402.674161710005,53302.10910960001 2025-09-21,18:46:30.000,264,11054597,3725,0,1758480389,13129.923984299989,31786.925918070003,53302.17199368 2025-09-21,18:46:31.000,264,11054451,3685,0,1758480390,13129.876830129993,28095.303586199996,53302.15801944001 2025-09-21,18:46:32.000,264,11054363,3845,0,1758480391,13129.863357509988,33632.80405074,53302.05321264 2025-09-21,18:46:33.000,264,11054790,3365,0,1758480392,13130.018292639994,28556.979306420006,53302.20692928001 2025-09-21,18:46:34.000,264,11054606,3205,0,1758480393,13130.11260098,27172.600665720005,53302.213916400004 2025-09-21,18:46:35.000,264,11054497,3765,0,1758480394,13130.10586466999,32248.136395709997,53302.22090352 2025-09-21,18:46:36.000,264,11054592,3525,0,1758480395,13130.12607359999,31786.700345909994,53302.213916400004 2025-09-21,18:46:37.000,264,11054296,3645,0,1758480396,13130.200173009995,29017.907818859996,53302.13007096 2025-09-21,18:46:38.000,264,11054623,3645,0,1758480397,13130.20690931999,29479.231082579994,53302.26981336 2025-09-21,18:46:39.000,264,11054583,3804,0,1758480398,13130.25406349,36400.53920829001,53302.19994216 2025-09-21,18:46:40.000,264,11054636,3365,0,1758480399,13130.35510814,31324.85544657,53302.20692928001 2025-09-21,18:46:41.000,264,11054512,3765,0,1758480400,13130.34837182999,28556.267344289998,53302.22090352 2025-09-21,18:46:42.000,264,11054613,4245,0,1758480401,13130.40899861999,28556.210951250003,53302.22789064001 2025-09-21,18:46:43.000,264,11054497,3845,0,1758480402,13130.503306959996,29940.385167180008,53302.30474896001 2025-09-21,18:46:44.000,264,11054544,3804,0,1758480403,13130.43594386,31785.98133465,53302.29077472 2025-09-21,18:46:45.000,264,11054677,4085,0,1758480404,13130.46962540999,34554.68222300999,53302.19994216 2025-09-21,18:46:46.000,264,11054364,3725,0,1758480405,13130.46962540999,23941.970288459997,53302.17898080001 2025-09-21,18:46:47.000,264,11054596,3885,0,1758480406,13130.51677958,30401.666136119995,53302.24186488 2025-09-21,18:46:48.000,264,11054619,3885,0,1758480407,13130.563933749996,30863.214972,53302.165006560004 2025-09-21,18:46:49.000,264,11054564,3485,0,1758480408,13130.530252199991,27633.416392080006,53302.1440452 2025-09-21,18:46:50.000,264,11054460,3565,0,1758480409,13130.543724819996,31324.834299180002,53302.22789064001 2025-09-21,18:46:51.000,264,11054583,3485,0,1758480410,13130.604351609996,30401.9199048,53302.09513536 2025-09-21,18:46:52.000,264,11054490,3365,0,1758480411,13130.584142679996,28094.845392749994,53302.13007096 2025-09-21,18:46:53.000,264,11054552,3525,0,1758480412,13130.631296849991,28095.070964910003,53302.10910960001 2025-09-21,18:46:54.000,264,11054597,3725,0,1758480413,13130.584142679996,32709.360971610004,53302.01128992001 2025-09-21,18:46:55.000,264,11054623,3885,0,1758480414,13130.44941647999,26249.467748309995,53302.03225128 2025-09-21,18:46:56.000,264,11054595,4045,0,1758480415,13130.25406349,29940.96319584,53301.87154752001 2025-09-21,18:46:57.000,264,11054542,3605,0,1758480416,13130.038501569994,34093.95813534,53301.65494680001 2025-09-21,18:46:58.000,264,11054616,3485,0,1758480417,13130.038501569994,23942.639955809995,53301.6200112 2025-09-21,18:46:59.000,264,11054565,3885,0,1758480418,13130.11260098,29479.731570810007,53301.70385664001 2025-09-21,18:47:00.000,264,11054472,3485,0,1758480419,13130.301217659995,32709.8755581,53301.72481800001 2025-09-21,18:47:01.000,264,11054648,3485,0,1758480420,13130.530252199991,27633.684259019996,53301.84359904001 2025-09-21,18:47:02.000,264,11054697,3804,0,1758480421,13130.563933749996,27172.523125289998,53301.82263768001 2025-09-21,18:47:03.000,264,11054696,3165,0,1758480422,13130.813177219992,27633.95212596,53301.90648312 2025-09-21,18:47:04.000,264,11054585,4004,0,1758480423,13130.772759359992,30864.03972021,53301.899496000005 2025-09-21,18:47:05.000,264,11054440,3565,0,1758480424,13130.759286740002,22558.127381640006,53301.97635432 2025-09-21,18:47:06.000,264,11054584,3645,0,1758480425,13130.860331390002,28556.90176599,53301.92744448 2025-09-21,18:47:07.000,264,11054543,3965,0,1758480426,13130.900749250002,28556.767832519996,53301.97635432 2025-09-21,18:47:08.000,264,11054549,4205,0,1758480427,13130.914221869993,31325.19380481,53301.97635432 2025-09-21,18:47:09.000,264,11054546,3565,0,1758480428,13130.974848659993,25326.595648710005,53301.899496000005 2025-09-21,18:47:10.000,264,11054482,4004,0,1758480429,13130.968112349998,32709.431462909997,53301.899496000005 2025-09-21,18:47:11.000,264,11054564,3645,0,1758480430,13131.008530209998,26710.903798109997,53301.96936720001 2025-09-21,18:47:12.000,264,11054500,3485,0,1758480431,13131.102838549989,32709.368020740003,53301.997315680004 2025-09-21,18:47:13.000,264,11054539,4245,0,1758480432,13131.109574859998,28556.478818190008,53302.02526416 2025-09-21,18:47:14.000,264,11054591,4165,0,1758480433,13131.210619509999,29940.667132379996,53301.95539296 2025-09-21,18:47:15.000,264,11054515,3885,0,1758480434,13131.26450998999,27633.6560625,53301.95539296 2025-09-21,18:47:16.000,264,11054567,4004,0,1758480435,13131.230828439999,26710.523145090003,53301.997315680004 2025-09-21,18:47:17.000,264,11054424,3165,0,1758480436,13131.35208202,24403.427485649998,53301.997315680004 2025-09-21,18:47:18.000,264,11054491,3645,0,1758480437,13131.35208202,32709.043760760003,53302.046225520004 2025-09-21,18:47:19.000,264,11054567,3845,0,1758480438,13131.439654049995,29940.399265440006,53302.05321264 2025-09-21,18:47:20.000,264,11054429,3845,0,1758480439,13131.540698699995,30863.095136789998,53302.046225520004 2025-09-21,18:47:21.000,264,11054559,3965,0,1758480440,13131.50701714999,31785.783959010005,53302.09513536 2025-09-21,18:47:22.000,264,11054588,3525,0,1758480441,13131.55417132,33169.9017819,53301.98334144 2025-09-21,18:47:23.000,264,11054611,3685,0,1758480442,13131.50701714999,28555.668168239994,53301.997315680004 2025-09-21,18:47:24.000,264,11054582,3444,0,1758480443,13131.581116559995,26248.2905436,53302.09513536 2025-09-21,18:47:25.000,264,11054626,3205,0,1758480444,13131.56764393999,31785.34691295,53302.067186880005 2025-09-21,18:47:26.000,264,11054515,3725,0,1758480445,13131.540698699995,36399.41134748999,53302.03225128 2025-09-21,18:47:27.000,264,11054539,3645,0,1758480446,13131.60806179999,39167.95715499,53302.03225128 2025-09-21,18:47:28.000,264,11054616,3325,0,1758480447,13131.56764393999,28093.8232689,53302.067186880005 2025-09-21,18:47:29.000,264,11054657,3965,0,1758480448,13131.55417132,31785.18478296,53302.0043028 2025-09-21,18:47:30.000,264,11054551,3965,0,1758480449,13131.53396239,33169.42244106,53302.03225128 2025-09-21,18:47:31.000,264,11054600,3845,0,1758480450,13131.52722607999,30862.404322050003,53302.067186880005 2025-09-21,18:47:32.000,264,11054552,3725,0,1758480451,13131.54743500999,29477.962239180008,53301.92744448 2025-09-21,18:47:33.000,264,11054538,3645,0,1758480452,13131.61479811,34092.16765632,53302.02526416 2025-09-21,18:47:34.000,264,11054540,3645,0,1758480453,13131.601325489995,29939.4969768,53302.05321264 2025-09-21,18:47:35.000,264,11054376,3485,0,1758480454,13131.58785286999,31323.826273590006,53301.97635432 2025-09-21,18:47:36.000,264,11054580,3725,0,1758480455,13131.682161209996,32707.94409648,53302.08814824001 2025-09-21,18:47:37.000,264,11054595,4125,0,1758480456,13131.71584276,33169.485883229994,53302.03225128 2025-09-21,18:47:38.000,264,11054503,4125,0,1758480457,13131.769733239991,24402.384214410005,53301.97635432 2025-09-21,18:47:39.000,264,11054661,4004,0,1758480458,13131.66868858999,29016.610778939998,53302.08814824001 2025-09-21,18:47:40.000,264,11054578,3565,0,1758480459,13131.769733239991,28555.097188710002,53302.03923840001 2025-09-21,18:47:41.000,264,11054574,3405,0,1758480460,13131.776469550001,34553.52616569,53302.10212248 2025-09-21,18:47:42.000,264,11054503,3725,0,1758480461,13131.783205859996,25325.157626190005,53302.074174 2025-09-21,18:47:43.000,264,11054514,3405,0,1758480462,13131.870777889992,30400.679257919997,53302.05321264 2025-09-21,18:47:44.000,264,11054509,3885,0,1758480463,13131.843832649996,27170.633958449995,53302.018277040006 2025-09-21,18:47:45.000,264,11054558,3165,0,1758480464,13131.729315379991,30862.023669029993,53302.1440452 2025-09-21,18:47:46.000,264,11054514,3365,0,1758480465,13131.722579069996,25324.967299680007,53301.92045736001 2025-09-21,18:47:47.000,264,11054523,3924,0,1758480466,13131.66868858999,25324.90385751,53302.074174 2025-09-21,18:47:48.000,264,11054557,3804,0,1758480467,13131.62827072999,30400.48893141,53301.997315680004 2025-09-21,18:47:49.000,264,11054482,3005,0,1758480468,13131.68889751999,33630.301609589995,53301.95539296 2025-09-21,18:47:50.000,264,11054507,3765,0,1758480469,13131.63500704,28554.709486559994,53302.01128992001 2025-09-21,18:47:51.000,264,11054649,3685,0,1758480470,13131.62827072999,30400.354997939998,53301.92045736001 2025-09-21,18:47:52.000,264,11054565,3765,0,1758480471,13131.62827072999,32245.887723239997,53301.96238008 2025-09-21,18:47:53.000,264,11054647,3804,0,1758480472,13131.729315379991,29477.39830878,53301.92045736001 2025-09-21,18:47:54.000,264,11054535,4325,0,1758480473,13131.682161209996,28093.069011989995,53301.95539296 2025-09-21,18:47:55.000,264,11054596,3645,0,1758480474,13131.682161209996,29938.735670759997,53301.97635432 2025-09-21,18:47:56.000,264,11054656,3845,0,1758480475,13131.63500704,28554.293587890003,53301.97635432 2025-09-21,18:47:57.000,264,11054621,4285,0,1758480476,13131.51375346,28554.32883354,53302.10212248 2025-09-21,18:47:58.000,264,11054587,4085,0,1758480477,13131.55417132,31322.479889759998,53302.067186880005 2025-09-21,18:47:59.000,264,11054644,3645,0,1758480478,13131.560907629995,26708.45775,53302.0043028 2025-09-21,18:48:00.000,264,11054553,4165,0,1758480479,13131.55417132,29938.21403514,53301.97635432 2025-09-21,18:48:01.000,264,11054627,4045,0,1758480480,13131.43291774,30399.473856690005,53302.06019976001 2025-09-21,18:48:02.000,264,11054615,3885,0,1758480481,13131.41270881,31783.810202609995,53302.06019976001 2025-09-21,18:48:03.000,264,11054536,3605,0,1758480482,13131.44639035999,24862.551420810007,53302.074174 2025-09-21,18:48:04.000,264,11054444,3645,0,1758480483,13131.358818329994,32245.034778510002,53302.17199368 2025-09-21,18:48:05.000,264,11054710,3365,0,1758480484,13131.38576356999,28092.39229551,53302.08116112 2025-09-21,18:48:06.000,264,11054605,3804,0,1758480485,13131.33187309,29937.91797168,53302.20692928001 2025-09-21,18:48:07.000,264,11054619,3405,0,1758480486,13131.298191539994,24400.9955358,53302.13705808001 2025-09-21,18:48:08.000,264,11054760,3165,0,1758480487,13131.28471891999,25785.141555209993,53302.018277040006 2025-09-21,18:48:09.000,264,11054714,3365,0,1758480488,13131.318400469994,27630.949196579997,53302.24186488 2025-09-21,18:48:10.000,264,11054509,3685,0,1758480489,13131.33187309,31322.29661238,53302.15103232 2025-09-21,18:48:11.000,264,11054580,3325,0,1758480490,13131.298191539994,35474.8263093,53302.13705808001 2025-09-21,18:48:12.000,264,11054473,3765,0,1758480491,13131.244301059989,24400.868651459998,53302.20692928001 2025-09-21,18:48:13.000,264,11054543,3605,0,1758480492,13131.318400469994,29937.840431250006,53302.248852 2025-09-21,18:48:14.000,264,11054640,3325,0,1758480493,13131.36555463999,30860.712530849996,53302.185967920006 2025-09-21,18:48:15.000,264,11054732,3365,0,1758480494,13131.39249988,31322.056941960007,53302.24186488 2025-09-21,18:48:16.000,264,11054564,4045,0,1758480495,13131.30492784999,25785.092211299998,53302.248852 2025-09-21,18:48:17.000,264,11054496,3045,0,1758480496,13131.358818329994,30399.184842360002,53302.26282624 2025-09-21,18:48:18.000,264,11054549,4085,0,1758480497,13131.35208202,32244.88674678,53302.29776184 2025-09-21,18:48:19.000,264,11054605,4125,0,1758480498,13131.44639035999,31322.007598049997,53302.24186488 2025-09-21,18:48:20.000,264,11054625,4165,0,1758480499,13131.439654049995,34090.377177300004,53302.248852 2025-09-21,18:48:21.000,264,11054644,3645,0,1758480500,13131.54743500999,28092.23721465,53302.25583912001 2025-09-21,18:48:22.000,264,11054677,4325,0,1758480501,13131.54743500999,29476.2986445,53302.33968456 2025-09-21,18:48:23.000,264,11054684,3485,0,1758480502,13131.55417132,31783.373156550006,53302.34667168001 2025-09-21,18:48:24.000,264,11054524,3485,0,1758480503,13131.53396239,31322.078089350005,53302.22090352 2025-09-21,18:48:25.000,264,11054616,3565,0,1758480504,13131.601325489995,28553.630969670005,53302.20692928001 2025-09-21,18:48:26.000,264,11054678,3605,0,1758480505,13131.57438025,29937.868627770004,53302.332697440004 2025-09-21,18:48:27.000,264,11054728,3605,0,1758480506,13131.59458918,29476.46077449,53302.27680048001 2025-09-21,18:48:28.000,264,11054614,3645,0,1758480507,13131.58785286999,28092.406393769998,53302.3187232 2025-09-21,18:48:29.000,264,11054688,3205,0,1758480508,13131.54743500999,33167.99146767,53302.451478480005 2025-09-21,18:48:30.000,264,11054584,3285,0,1758480509,13131.682161209996,30399.53729886,53302.43750424 2025-09-21,18:48:31.000,264,11054611,3804,0,1758480510,13131.6754249,29476.707494040005,53302.32571032001 2025-09-21,18:48:32.000,264,11054569,3725,0,1758480511,13131.702370139996,33629.47686138,53302.34667168001 2025-09-21,18:48:33.000,264,11054453,3965,0,1758480512,13131.742787999996,25785.451716929994,53302.353658800006 2025-09-21,18:48:34.000,264,11054570,3444,0,1758480513,13131.61479811,29476.975360979995,53302.32571032001 2025-09-21,18:48:35.000,264,11054511,3645,0,1758480514,13131.803414789996,28092.54032724,53302.402568640005 2025-09-21,18:48:36.000,264,11054516,3165,0,1758480515,13131.69563383,26708.366111309995,53302.3885944 2025-09-21,18:48:37.000,264,11054756,3285,0,1758480516,13131.682161209996,28092.335902470004,53302.39558152001 2025-09-21,18:48:38.000,264,11054618,3245,0,1758480517,13131.62827072999,29938.157642100006,53302.402568640005 2025-09-21,18:48:39.000,264,11054488,3365,0,1758480518,13131.56764393999,32245.267399799995,53302.50737544 2025-09-21,18:48:40.000,264,11054625,3485,0,1758480519,13131.540698699995,29938.185838620004,53302.3187232 2025-09-21,18:48:41.000,264,11054646,3365,0,1758480520,13131.50701714999,27631.181817870005,53302.42353000001 2025-09-21,18:48:42.000,264,11054594,3685,0,1758480521,13131.37229095,26708.373160439995,53302.47243984001 2025-09-21,18:48:43.000,264,11054722,3165,0,1758480522,13131.30492784999,27631.188867000004,53302.402568640005 2025-09-21,18:48:44.000,264,11054649,3965,0,1758480523,13131.338609399994,26247.042847589997,53302.53532392 2025-09-21,18:48:45.000,264,11054589,4085,0,1758480524,13131.318400469994,27169.879701540005,53302.41654288 2025-09-21,18:48:46.000,264,11054646,3845,0,1758480525,13131.217355819994,28554.138507030002,53302.381607280004 2025-09-21,18:48:47.000,264,11054617,4085,0,1758480526,13131.237564749994,31322.543331930006,53302.51436256001 2025-09-21,18:48:48.000,264,11054599,4165,0,1758480527,13131.129783789998,29476.968311849996,53302.51436256001 2025-09-21,18:48:49.000,264,11054667,4245,0,1758480528,13131.183674269989,31322.6067741,53302.49340120001 2025-09-21,18:48:50.000,264,11054477,4045,0,1758480529,13131.224092129989,28092.631965930006,53302.50737544 2025-09-21,18:48:51.000,264,11054639,4205,0,1758480530,13131.143256409989,27631.08313005,53302.668079200004 2025-09-21,18:48:52.000,264,11054385,4085,0,1758480531,13131.197146889994,25785.39532389,53302.56327240001 2025-09-21,18:48:53.000,264,11054581,4045,0,1758480532,13131.190410579999,33167.94212376,53302.60519512 2025-09-21,18:48:54.000,264,11054673,4045,0,1758480533,13131.129783789998,29015.29964076,53302.60519512 2025-09-21,18:48:55.000,264,11054596,3285,0,1758480534,13131.183674269989,33629.41341921,53302.68205344001 2025-09-21,18:48:56.000,264,11054417,3885,0,1758480535,13131.197146889994,30861.00154518,53302.64711784 2025-09-21,18:48:57.000,264,11054640,3205,0,1758480536,13131.28471891999,34090.92700944,53302.62615648 2025-09-21,18:48:58.000,264,11054736,3125,0,1758480537,13131.197146889994,23939.770959899994,53302.58423376 2025-09-21,18:48:59.000,264,11054547,3685,0,1758480538,13131.244301059989,32706.654105690002,53302.67506632 2025-09-21,18:49:00.000,264,11054803,3765,0,1758480539,13131.311664159999,24401.31274665,53302.73096328001 2025-09-21,18:49:01.000,264,11054569,3645,0,1758480540,13131.244301059989,31783.937086949998,53302.68205344001 2025-09-21,18:49:02.000,264,11054613,3845,0,1758480541,13131.32513677999,33629.68833528001,53302.65410496 2025-09-21,18:49:03.000,264,11054688,3165,0,1758480542,13131.26450998999,31322.677265399994,53302.68205344001 2025-09-21,18:49:04.000,264,11054374,3325,0,1758480543,13131.143256409989,35936.798092979996,53302.75891176001 2025-09-21,18:49:05.000,264,11054473,3725,0,1758480544,13131.210619509999,29938.481902080006,53302.716989040004 2025-09-21,18:49:06.000,264,11054540,3444,0,1758480545,13131.271246299999,25785.70548561,53302.73096328001 2025-09-21,18:49:07.000,264,11054605,4325,0,1758480546,13131.116311169993,30399.910902749994,53302.67506632 2025-09-21,18:49:08.000,264,11054577,4165,0,1758480547,13131.042211759988,31784.106266069997,53302.75192464 2025-09-21,18:49:09.000,264,11054564,3725,0,1758480548,13131.035475449993,25785.790075170007,53302.8427572 2025-09-21,18:49:10.000,264,11054593,4405,0,1758480549,13130.981584970003,30861.494984279998,53302.737950400006 2025-09-21,18:49:11.000,264,11054647,3965,0,1758480550,13130.813177219992,26247.360058439997,53302.737950400006 2025-09-21,18:49:12.000,264,11054588,3645,0,1758480551,13130.887276629997,32707.288527390003,53302.74493752 2025-09-21,18:49:13.000,264,11054591,4165,0,1758480552,13130.792968289992,28093.03376634,53302.835770080004 2025-09-21,18:49:14.000,264,11054566,3605,0,1758480553,13130.786231979997,30861.699409049994,53302.716989040004 2025-09-21,18:49:15.000,264,11054663,3885,0,1758480554,13130.786231979997,29477.588635289998,53302.80083448 2025-09-21,18:49:16.000,264,11054613,4165,0,1758480555,13130.698659950001,26709.12036822,53302.75891176001 2025-09-21,18:49:17.000,264,11054522,3485,0,1758480556,13130.725605189997,25786.487939040002,53302.72397616 2025-09-21,18:49:18.000,264,11054550,3444,0,1758480557,13130.611087919991,30862.312683359996,53302.7030148 2025-09-21,18:49:19.000,264,11054548,3485,0,1758480558,13130.658242090001,28555.13243436,53302.75891176001 2025-09-21,18:49:20.000,264,11054510,3165,0,1758480559,13130.698659950001,28555.336859129995,53302.74493752 2025-09-21,18:49:21.000,264,11054635,3765,0,1758480560,13130.631296849991,34554.026653919995,53302.81480872 2025-09-21,18:49:22.000,264,11054595,3924,0,1758480561,13130.631296849991,27171.303625800007,53302.71000192001 2025-09-21,18:49:33.000,264,11054495,3485,0,1758480572,13130.712132569992,33631.23209475,53302.772886 2025-09-21,18:49:34.000,264,11054508,3685,0,1758480573,13130.644769469996,30862.5805503,53302.82179584 2025-09-21,18:49:35.000,264,11054593,3924,0,1758480574,13130.658242090001,30401.264335710002,53302.905641280006 2025-09-21,18:49:36.000,264,11054508,3525,0,1758480575,13130.678451020001,25325.763851370008,53302.856731440006 2025-09-21,18:49:37.000,264,11054518,3645,0,1758480576,13130.604351609996,31324.157582700005,53302.81480872 2025-09-21,18:49:38.000,264,11054547,3924,0,1758480577,13130.638033160001,26709.804133829995,53302.76589888 2025-09-21,18:49:39.000,264,11054486,3485,0,1758480578,13130.597615300001,29478.36403959,53302.84974432001 2025-09-21,18:49:40.000,264,11054566,3685,0,1758480579,13130.577406370001,30862.510059000007,53302.80083448 2025-09-21,18:49:41.000,264,11054442,3325,0,1758480580,13130.604351609996,28555.379153910006,53302.8427572 2025-09-21,18:49:42.000,264,11054647,4085,0,1758480581,13130.510043269991,33169.40129367,53302.84974432001 2025-09-21,18:49:43.000,264,11054589,4004,0,1758480582,13130.53698851,27170.965267559994,53302.772886 2025-09-21,18:49:44.000,264,11054526,3245,0,1758480583,13130.503306959996,29939.468780280004,53302.87070568 2025-09-21,18:49:45.000,264,11054542,3165,0,1758480584,13130.483098029996,31785.121340790007,53302.92660264001 2025-09-21,18:49:46.000,264,11054728,3365,0,1758480585,13130.37531707,29016.836351100006,53302.91961552 2025-09-21,18:49:47.000,264,11054396,3245,0,1758480586,13130.31469028,31323.854470110004,53302.835770080004 2025-09-21,18:49:48.000,264,11054377,3804,0,1758480587,13130.29448135,27171.120348419994,53302.9824996 2025-09-21,18:49:49.000,264,11054601,3765,0,1758480588,13130.40899861999,30400.98941964,53302.89865416001 2025-09-21,18:49:50.000,264,11054736,3405,0,1758480589,13130.240590869995,31785.36806034,53302.81480872 2025-09-21,18:49:51.000,264,11054633,3765,0,1758480590,13130.26753610999,25786.720560329995,53302.96153824 2025-09-21,18:49:52.000,264,11054641,4085,0,1758480591,13130.33489921,28555.350957389994,53302.76589888 2025-09-21,18:49:53.000,264,11054606,3365,0,1758480592,13130.30795396999,25325.397296609997,53302.82878296001 2025-09-21,18:49:54.000,264,11054437,3965,0,1758480593,13130.26753610999,32246.881650569994,53302.905641280006 2025-09-21,18:49:55.000,264,11054515,4165,0,1758480594,13130.260799799995,34554.012555659996,53302.91961552 2025-09-21,18:49:56.000,264,11054642,3365,0,1758480595,13130.27427242,27632.626889520005,53302.87070568 2025-09-21,18:49:57.000,264,11054612,3525,0,1758480596,13130.21364563,31785.34691295,53302.89166704 2025-09-21,18:49:58.000,264,11054531,4085,0,1758480597,13130.29448135,32246.923945350005,53302.905641280006 2025-09-21,18:49:59.000,264,11054550,3605,0,1758480598,13130.281008729995,33169.958174939995,53302.94057688 2025-09-21,18:50:00.000,264,11054614,3725,0,1758480599,13130.179964079995,23479.928013480006,53302.82179584 2025-09-21,18:50:01.000,264,11054565,4325,0,1758480600,13130.25406349,26710.149541200008,53302.87070568 2025-09-21,18:50:02.000,264,11054559,4125,0,1758480601,13130.260799799995,32708.59261644,53302.8427572 2025-09-21,18:50:03.000,264,11054518,3565,0,1758480602,13130.281008729995,28555.865543880005,53302.84974432001 2025-09-21,18:50:04.000,264,11054472,3485,0,1758480603,13130.30795396999,30401.708430900006,53302.786860240005 2025-09-21,18:50:05.000,264,11054556,3525,0,1758480604,13130.341635519995,26248.960210949997,53302.772886 2025-09-21,18:50:06.000,264,11054615,3725,0,1758480605,13130.28774503999,27633.183770789998,53302.73096328001 2025-09-21,18:50:07.000,264,11054546,3365,0,1758480606,13130.27427242,27633.099181230005,53302.68205344001 2025-09-21,18:50:08.000,264,11054505,3804,0,1758480607,13130.220381939995,31786.136415510002,53302.73096328001 2025-09-21,18:50:09.000,264,11054558,3245,0,1758480608,13130.24732717999,30401.828266109995,53302.65410496 2025-09-21,18:50:10.000,264,11054510,3365,0,1758480609,13130.15301884,27172.057882709996,53302.77987312001 2025-09-21,18:50:11.000,264,11054588,3405,0,1758480610,13130.29448135,26249.037751380005,53302.74493752 2025-09-21,18:50:12.000,264,11054462,3365,0,1758480611,13130.240590869995,34554.809107349996,53302.786860240005 2025-09-21,18:50:13.000,264,11054652,3245,0,1758480612,13130.29448135,30402.230066520002,53302.67506632 2025-09-21,18:50:14.000,264,11054527,3285,0,1758480613,13130.31469028,28095.000473609995,53302.73096328001 2025-09-21,18:50:15.000,264,11054581,3685,0,1758480614,13130.41573493,30402.194820870005,53302.689040560006 2025-09-21,18:50:16.000,264,11054445,3565,0,1758480615,13130.563933749996,29479.386163439995,53302.8427572 2025-09-21,18:50:17.000,264,11054367,3685,0,1758480616,13130.570670059991,25326.680238269997,53302.69602768 2025-09-21,18:50:18.000,264,11054636,3325,0,1758480617,13130.604351609996,25326.525157409997,53302.72397616 2025-09-21,18:50:19.000,264,11054646,3525,0,1758480618,13130.543724819996,27172.311651390002,53302.75192464 2025-09-21,18:50:20.000,264,11054521,3965,0,1758480619,13130.47636172,26710.671176820004,53302.737950400006 2025-09-21,18:50:21.000,264,11054760,3885,0,1758480620,13130.321426589995,25326.546304799995,53302.55628528 2025-09-21,18:50:22.000,264,11054696,3725,0,1758480621,13130.37531707,33170.811119670005,53302.44449136001 2025-09-21,18:50:23.000,264,11054626,3245,0,1758480622,13130.36858075999,31786.213955939995,53302.570259520005 2025-09-21,18:50:24.000,264,11054452,3365,0,1758480623,13130.422471239996,35016.139420199994,53302.51436256001 2025-09-21,18:50:25.000,264,11054570,3444,0,1758480624,13130.37531707,29017.569460619998,53302.50737544 2025-09-21,18:50:26.000,264,11054577,3965,0,1758480625,13130.46962540999,26248.910867040002,53302.58423376 2025-09-21,18:50:27.000,264,11054423,3765,0,1758480626,13130.543724819996,25325.98942353,53302.570259520005 2025-09-21,18:50:28.000,264,11054530,3405,0,1758480627,13130.597615300001,30401.348925269995,53302.47243984001 2025-09-21,18:50:29.000,264,11054664,3325,0,1758480628,13130.55719744,30401.46876048,53302.3885944 2025-09-21,18:50:30.000,264,11054757,3765,0,1758480629,13130.617824230001,29939.877629819995,53302.521349680006 2025-09-21,18:50:31.000,264,11054668,3444,0,1758480630,13130.530252199991,32246.938043610004,53302.521349680006 2025-09-21,18:50:32.000,264,11054553,3885,0,1758480631,13130.46962540999,35476.90580265,53302.598208 2025-09-21,18:50:33.000,264,11054515,3924,0,1758480632,13130.44941647999,27632.563447349996,53302.55628528 2025-09-21,18:50:34.000,264,11054523,3845,0,1758480633,13130.45615279,32708.197865160007,53302.50737544 2025-09-21,18:50:35.000,264,11054602,3565,0,1758480634,13130.483098029996,32246.585587110007,53302.53532392 2025-09-21,18:50:36.000,264,11054605,3804,0,1758480635,13130.523515889996,31785.04380036,53302.59122088001 2025-09-21,18:50:37.000,264,11054639,4004,0,1758480636,13130.530252199991,29016.497992859993,53302.598208 2025-09-21,18:50:38.000,264,11054851,3965,0,1758480637,13130.44941647999,31323.57955404,53302.598208 2025-09-21,18:50:39.000,264,11054923,3924,0,1758480638,13130.597615300001,33630.632918699994,53302.75192464 2025-09-21,18:50:40.000,264,11054220,3565,0,1758480639,13130.570670059991,28093.379173709996,53302.40955576 2025-09-21,18:50:41.000,264,11054579,3924,0,1758480640,13130.49657065,32246.47985016,53302.46545272 2025-09-21,18:50:42.000,264,11054586,3485,0,1758480641,13130.40899861999,33169.147524989996,53302.47942696 2025-09-21,18:50:43.000,264,11054589,3885,0,1758480642,13130.33489921,24863.524200750006,53302.46545272 2025-09-21,18:50:44.000,264,11054510,3405,0,1758480643,13130.281008729995,28555.040795670007,53302.402568640005 2025-09-21,18:50:45.000,264,11054550,3444,0,1758480644,13130.17322777,27632.19689259,53302.43750424 2025-09-21,18:50:46.000,264,11054610,3525,0,1758480645,13130.058710499994,30862.143504239997,53302.25583912001 2025-09-21,18:50:47.000,264,11054526,3765,0,1758480646,13129.977874779994,30862.27038858,53302.26282624 2025-09-21,18:50:48.000,264,11054306,3405,0,1758480647,13129.910511679998,31323.791027939995,53302.31173608 2025-09-21,18:50:49.000,264,11054448,3485,0,1758480648,13129.795994409993,30862.503009869994,53302.33968456 2025-09-21,18:50:50.000,264,11054649,3885,0,1758480649,13129.903775369989,31324.143484440006,53302.26981336 2025-09-21,18:50:51.000,264,11054709,3804,0,1758480650,13129.782521790003,34554.13239087,53302.248852 2025-09-21,18:50:52.000,264,11054464,3765,0,1758480651,13129.870093819998,30401.334827009996,53302.018277040006 2025-09-21,18:50:53.000,264,11054601,4045,0,1758480652,13129.762312860003,26248.530214020007,53302.15103232 2025-09-21,18:50:54.000,264,11054405,3924,0,1758480653,13129.748840239998,30862.784975069997,53302.074174 2025-09-21,18:50:55.000,264,11054507,3804,0,1758480654,13129.708422379998,27632.922952980007,53301.99032856001 2025-09-21,18:50:56.000,264,11054462,3405,0,1758480655,13129.654531899992,31785.67822206,53301.94141872001 2025-09-21,18:50:57.000,264,11054634,3605,0,1758480656,13129.580432490002,28555.802101709996,53301.84359904001 2025-09-21,18:50:58.000,264,11054531,3845,0,1758480657,13129.553487249992,30862.89776115,53301.829624800004 2025-09-21,18:50:59.000,264,11054586,3365,0,1758480658,13129.688213449997,27171.465755790006,53301.899496000005 2025-09-21,18:51:00.000,264,11054566,3444,0,1758480659,13129.809467029998,33170.07096102,53301.80866344 2025-09-21,18:51:01.000,264,11054475,4004,0,1758480660,13129.870093819998,29017.132414559994,53301.80167632001 2025-09-21,18:51:02.000,264,11054473,3924,0,1758480661,13130.078919429994,27171.451657530008,53301.9344316 2025-09-21,18:51:03.000,264,11054466,3565,0,1758480662,13130.078919429994,29478.52616958,53301.85757328 2025-09-21,18:51:04.000,264,11054672,3325,0,1758480663,13130.33489921,29939.884678949995,53301.829624800004 2025-09-21,18:51:05.000,264,11054428,3645,0,1758480664,13130.27427242,35938.15857507,53301.94141872001 2025-09-21,18:51:06.000,264,11054544,3245,0,1758480665,13130.28774503999,28093.99244802,53301.89250888001 2025-09-21,18:51:07.000,264,11054729,3924,0,1758480666,13130.301217659995,28555.238171310004,53301.87154752001 2025-09-21,18:51:08.000,264,11054536,3525,0,1758480667,13130.12607359999,33169.42949019,53301.7597536 2025-09-21,18:51:09.000,264,11054735,3725,0,1758480668,13129.984611089989,29016.512091120007,53301.829624800004 2025-09-21,18:51:10.000,264,11054622,3485,0,1758480669,13129.876830129993,24863.792067689996,53301.50123016 2025-09-21,18:51:11.000,264,11054550,3565,0,1758480670,13129.668004519997,31323.56545578,53301.50821728001 2025-09-21,18:51:12.000,264,11054560,3645,0,1758480671,13129.499596770002,30861.995472509996,53301.459307439996 2025-09-21,18:51:13.000,264,11054737,3924,0,1758480672,13129.398552120001,29939.229109859996,53301.326552160004 2025-09-21,18:51:14.000,264,11054582,3685,0,1758480673,13129.465915219997,30400.559422709994,53301.36847488001 2025-09-21,18:51:15.000,264,11054525,3725,0,1758480674,13129.614114039992,30400.192867949998,53301.47328168 2025-09-21,18:51:16.000,264,11054541,3725,0,1758480675,13129.775785479993,26247.219075839996,53301.445333200005 2025-09-21,18:51:17.000,264,11054451,3645,0,1758480676,13129.917247989993,30861.382198199994,53301.64097256 2025-09-21,18:51:18.000,264,11054620,3365,0,1758480677,13129.910511679998,30399.748772759995,53301.661933920004 2025-09-21,18:51:19.000,264,11054482,3444,0,1758480678,13129.937456919994,31322.684314529994,53301.661933920004 2025-09-21,18:51:20.000,264,11054507,3845,0,1758480679,13129.930720609998,29938.333870350005,53301.53616576001 2025-09-21,18:51:21.000,264,11054620,3045,0,1758480680,13129.856621199993,31322.705461920006,53301.613024080005 2025-09-21,18:51:22.000,264,11054350,3205,0,1758480681,13129.728631309998,28554.117359640004,53301.60603696001 2025-09-21,18:51:23.000,264,11054705,4045,0,1758480682,13129.755576549993,26708.612830860002,53301.57110136 2025-09-21,18:51:24.000,264,11054587,3685,0,1758480683,13129.735367619993,29015.729637690005,53301.64795968 2025-09-21,18:51:25.000,264,11054499,3765,0,1758480684,13129.647795589997,32706.879677849996,53301.613024080005 2025-09-21,18:51:26.000,264,11054477,3645,0,1758480685,13129.661268210002,32245.584610649996,53301.613024080005 2025-09-21,18:51:27.000,264,11054375,3765,0,1758480686,13129.742103930002,29477.179785750006,53301.661933920004 2025-09-21,18:51:28.000,264,11054290,3485,0,1758480687,13129.587168799997,27170.070028050002,53301.515204400006 2025-09-21,18:51:29.000,264,11054337,3804,0,1758480688,13129.681477140002,26708.78200998,53301.4802688 2025-09-21,18:51:30.000,264,11054584,3525,0,1758480689,13129.748840239998,32245.746740639996,53301.564114240005 2025-09-21,18:51:31.000,264,11054618,3725,0,1758480690,13129.721895000002,28554.554405699993,53301.50821728001 2025-09-21,18:51:32.000,264,11054567,4165,0,1758480691,13129.849884889998,27631.625913059994,53301.4802688 2025-09-21,18:51:33.000,264,11054247,4085,0,1758480692,13129.977874779994,25785.818271690005,53301.626998319996 2025-09-21,18:51:34.000,264,11054396,3405,0,1758480693,13130.1934367,30399.974344920003,53301.59904984 2025-09-21,18:51:35.000,264,11054554,3165,0,1758480694,13130.36858075999,30861.283510380003,53301.67590816001 2025-09-21,18:51:36.000,264,11054697,3685,0,1758480695,13130.402262309995,29938.587639029996,53301.65494680001 2025-09-21,18:51:37.000,264,11054374,3645,0,1758480696,13130.530252199991,27631.294603949995,53301.6898824 2025-09-21,18:51:38.000,264,11054529,3725,0,1758480697,13130.530252199991,27631.210014390002,53301.661933920004 2025-09-21,18:51:39.000,264,11054538,3165,0,1758480698,13130.577406370001,32706.83033394,53301.87154752001 2025-09-21,18:51:40.000,264,11054718,3525,0,1758480699,13130.604351609996,26708.380209569994,53301.66892104 2025-09-21,18:51:41.000,264,11054247,3845,0,1758480700,13130.577406370001,33168.097204620004,53301.731805120005 2025-09-21,18:51:42.000,264,11054635,4085,0,1758480701,13130.691923639992,31783.852497390006,53301.6200112 2025-09-21,18:51:43.000,264,11054586,3485,0,1758480702,13130.658242090001,29938.37616513,53301.78770208 2025-09-21,18:51:44.000,264,11054488,3405,0,1758480703,13130.759286740002,29015.546360310007,53301.682895280006 2025-09-21,18:51:45.000,264,11054583,3645,0,1758480704,13130.772759359992,29476.9330662,53301.83661192 2025-09-21,18:51:46.000,264,11054491,3804,0,1758480705,13130.732341499992,31322.501037149996,53301.82263768001 2025-09-21,18:51:47.000,264,11054445,4085,0,1758480706,13130.745814119997,25785.508109970004,53301.829624800004 2025-09-21,18:51:48.000,264,11054528,3085,0,1758480707,13130.705396259997,32706.773940900006,53301.780714960005 2025-09-21,18:51:49.000,264,11054512,3365,0,1758480708,13130.718868880002,32245.133466330008,53301.82263768001 2025-09-21,18:51:50.000,264,11054595,3765,0,1758480709,13130.651505779992,27169.541343300007,53301.84359904001 2025-09-21,18:51:51.000,264,11054402,3365,0,1758480710,13130.604351609996,29476.552413180005,53301.75276648001 2025-09-21,18:51:52.000,264,11054571,3765,0,1758480711,13130.597615300001,28092.265411169996,53301.780714960005 2025-09-21,18:51:53.000,264,11054489,3605,0,1758480712,13130.489834339991,30399.318775830005,53301.73879224 2025-09-21,18:51:54.000,264,11054521,3685,0,1758480713,13130.43594386,27169.393311570006,53301.682895280006 2025-09-21,18:51:55.000,264,11054567,3765,0,1758480714,13130.36858075999,26707.99955655,53301.661933920004 2025-09-21,18:51:56.000,264,11054452,3325,0,1758480715,13130.281008729995,28553.581625759994,53301.70385664001 2025-09-21,18:51:57.000,264,11054523,3725,0,1758480716,13130.20690931999,32244.858550260004,53301.64795968 2025-09-21,18:51:58.000,264,11054472,3485,0,1758480717,13130.11260098,29476.362086670008,53301.626998319996 2025-09-21,18:51:59.000,264,11054534,3485,0,1758480718,13130.092392049999,33629.060962710006,53301.67590816001 2025-09-21,18:52:00.000,264,11054555,3804,0,1758480719,13130.051974189999,32706.146568330005,53301.64795968 2025-09-21,18:52:01.000,264,11054541,4045,0,1758480720,13130.058710499994,35936.001541289996,53301.6898824 2025-09-21,18:52:02.000,264,11054563,3924,0,1758480721,13130.011556329999,29937.628957349996,53301.64097256 2025-09-21,18:52:03.000,264,11054529,3804,0,1758480722,13129.944193229989,27630.526248780006,53301.64795968 2025-09-21,18:52:04.000,264,11054540,3205,0,1758480723,13129.984611089989,34551.64404798001,53301.64795968 2025-09-21,18:52:05.000,264,11054535,3885,0,1758480724,13129.950929539998,28553.292611430006,53301.626998319996 2025-09-21,18:52:06.000,264,11054630,3285,0,1758480725,13129.930720609998,29014.524236459998,53301.67590816001 2025-09-21,18:52:07.000,264,11054516,3444,0,1758480726,13129.944193229989,29014.481941680002,53301.63398544001 2025-09-21,18:52:08.000,264,11054580,3125,0,1758480727,13129.930720609998,29937.213058680005,53301.682895280006 2025-09-21,18:52:09.000,264,11054569,3645,0,1758480728,13129.903775369989,27630.152644889997,53301.52917864 2025-09-21,18:52:10.000,264,11054609,4085,0,1758480729,13129.890302749998,29475.748812360005,53301.64097256 2025-09-21,18:52:11.000,264,11054536,3525,0,1758480730,13129.937456919994,31782.830373539997,53301.59206272 2025-09-21,18:52:12.000,264,11054581,4045,0,1758480731,13129.971138469999,28091.546399910003,53301.613024080005 2025-09-21,18:52:13.000,264,11054591,3845,0,1758480732,13130.011556329999,32244.27347247,53301.69686952 2025-09-21,18:52:14.000,264,11054558,3444,0,1758480733,13130.14628252999,28553.003597100003,53301.626998319996 2025-09-21,18:52:15.000,264,11054568,3365,0,1758480734,13130.08565573999,24861.81831129,53301.60603696001 2025-09-21,18:52:16.000,264,11054570,3605,0,1758480735,13130.15301884,29014.474892550003,53301.55712712001 2025-09-21,18:52:17.000,264,11054585,4004,0,1758480736,13130.20690931999,33628.64506404,53301.59206272 2025-09-21,18:52:18.000,264,11054514,3165,0,1758480737,13130.260799799995,30860.219091749997,53301.63398544001 2025-09-21,18:52:19.000,264,11054566,3444,0,1758480738,13130.28774503999,29475.946188,53301.65494680001 2025-09-21,18:52:20.000,264,11054545,3845,0,1758480739,13130.341635519995,28091.694431640004,53301.72481800001 2025-09-21,18:52:21.000,264,11054581,3965,0,1758480740,13130.395526,28091.680333380005,53301.63398544001 2025-09-21,18:52:22.000,264,11054496,3205,0,1758480741,13130.43594386,28091.673284250006,53301.67590816001 2025-09-21,18:52:23.000,264,11054556,3685,0,1758480742,13130.45615279,28091.497056000007,53301.6898824 2025-09-21,18:52:24.000,264,11054609,3804,0,1758480743,13130.530252199991,30398.57156805,53301.69686952 2025-09-21,18:52:25.000,264,11054608,3405,0,1758480744,13130.422471239996,29937.12141999,53301.73879224 2025-09-21,18:52:26.000,264,11054544,3205,0,1758480745,13130.40899861999,29014.291615170005,53301.73879224 2025-09-21,18:52:27.000,264,11054519,3965,0,1758480746,13130.34837182999,24400.114394549993,53301.73879224 2025-09-21,18:52:28.000,264,11054581,3645,0,1758480747,13130.321426589995,29475.586682370005,53301.71084376 2025-09-21,18:52:29.000,264,11054562,3405,0,1758480748,13130.26753610999,27629.95526925,53301.69686952 2025-09-21,18:52:30.000,264,11054528,3525,0,1758480749,13130.200173009995,29475.565534980007,53301.71084376 2025-09-21,18:52:31.000,264,11054530,3245,0,1758480750,13130.1934367,31782.661194419998,53301.6898824 2025-09-21,18:52:32.000,264,11054565,3924,0,1758480751,13130.16649145999,32244.08314596,53301.72481800001 2025-09-21,18:52:33.000,264,11054526,3365,0,1758480752,13130.12607359999,29014.228172999996,53301.6898824 2025-09-21,18:52:34.000,264,11054561,3725,0,1758480753,13130.14628252999,29475.65717367,53301.75276648001 2025-09-21,18:52:35.000,264,11054568,3365,0,1758480754,13130.058710499994,23938.819327350007,53301.76674072 2025-09-21,18:52:36.000,264,11054553,3725,0,1758480755,13130.072183119999,30398.501076750006,53301.74577936 2025-09-21,18:52:37.000,264,11054513,4085,0,1758480756,13130.06544680999,34089.91898385,53301.73879224 2025-09-21,18:52:38.000,264,11054595,3804,0,1758480757,13130.058710499994,26707.35808572,53301.76674072 2025-09-21,18:52:39.000,264,11054543,3924,0,1758480758,13130.092392049999,29937.241255200002,53301.75276648001 2025-09-21,18:52:40.000,264,11054556,3485,0,1758480759,13130.072183119999,30398.649108480007,53301.71084376 2025-09-21,18:52:41.000,264,11054422,3245,0,1758480760,13130.058710499994,27630.223136190005,53301.71783088 2025-09-21,18:52:42.000,264,11054556,3085,0,1758480761,13130.099128359994,28552.954253189993,53301.76674072 2025-09-21,18:52:43.000,264,11054556,3245,0,1758480762,13130.092392049999,30398.55746979,53301.77372784001 2025-09-21,18:52:44.000,264,11054554,3165,0,1758480763,13130.20690931999,30398.606813699997,53301.75276648001 2025-09-21,18:52:45.000,264,11054598,3325,0,1758480764,13130.12607359999,26707.238250509996,53301.73879224 2025-09-21,18:52:46.000,264,11054583,3885,0,1758480765,13130.13280991,26707.252348769995,53301.80866344 2025-09-21,18:52:47.000,264,11054536,3525,0,1758480766,13130.092392049999,19786.085205659998,53301.829624800004 2025-09-21,18:52:48.000,264,11054565,3765,0,1758480767,13130.12607359999,27630.061006200005,53301.84359904001 2025-09-21,18:52:49.000,264,11054544,3365,0,1758480768,13130.14628252999,29475.65717367,53301.8645604 2025-09-21,18:52:50.000,264,11054523,3765,0,1758480769,13130.139546219994,26707.19595573,53301.83661192 2025-09-21,18:52:51.000,264,11054551,3685,0,1758480770,13130.139546219994,30859.88778264,53301.899496000005 2025-09-21,18:52:52.000,264,11054516,3405,0,1758480771,13130.078919429994,28552.749828419997,53301.92045736001 2025-09-21,18:52:53.000,264,11054546,3365,0,1758480772,13130.038501569994,28552.749828419997,53302.0043028 2025-09-21,18:52:54.000,264,11054534,3565,0,1758480773,13130.018292639994,26707.097267909994,53301.98334144 2025-09-21,18:52:55.000,264,11054562,3405,0,1758480774,13129.917247989993,32243.878721190005,53301.94141872001 2025-09-21,18:52:56.000,264,11054562,3525,0,1758480775,13129.822939649988,26707.047924,53301.94141872001 2025-09-21,18:52:57.000,264,11054566,3205,0,1758480776,13129.769049169998,28552.7216319,53301.89250888001 2025-09-21,18:52:58.000,264,11054529,3804,0,1758480777,13129.701686070002,29014.122436050005,53301.87154752001 2025-09-21,18:52:59.000,264,11054482,3325,0,1758480778,13129.654531899992,29937.008633909994,53301.84359904001 2025-09-21,18:53:00.000,264,11054557,3765,0,1758480779,13129.593905109992,29014.291615170005,53301.88552176 2025-09-21,18:53:01.000,264,11054509,3685,0,1758480780,13129.560223560002,29014.36210647,53301.90648312 2025-09-21,18:53:02.000,264,11054560,3325,0,1758480781,13129.486124149997,34551.31978799999,53301.94141872001 2025-09-21,18:53:03.000,264,11054545,3765,0,1758480782,13129.472651529992,33167.10327729001,53301.91347024 2025-09-21,18:53:04.000,264,11054500,3565,0,1758480783,13129.425497359996,23939.04489951,53301.89250888001 2025-09-21,18:53:05.000,264,11054608,3325,0,1758480784,13129.459178910001,24861.867655199996,53301.948405840005 2025-09-21,18:53:06.000,264,11054546,3405,0,1758480785,13129.479387840001,26707.562510489995,53301.95539296 2025-09-21,18:53:07.000,264,11054564,3485,0,1758480786,13129.452442599992,31783.062994830005,53301.96238008 2025-09-21,18:53:08.000,264,11054547,3685,0,1758480787,13129.432233669992,29014.587678630007,53302.0043028 2025-09-21,18:53:09.000,264,11054534,3485,0,1758480788,13129.479387840001,30398.790091079994,53301.98334144 2025-09-21,18:53:10.000,264,11054412,3165,0,1758480789,13129.438969980001,29937.354041280007,53301.97635432 2025-09-21,18:53:11.000,264,11054557,3885,0,1758480790,13129.472651529992,27630.152644889997,53302.067186880005 2025-09-21,18:53:12.000,264,11054569,4004,0,1758480791,13129.445706289996,29937.184862160007,53302.03923840001 2025-09-21,18:53:13.000,264,11054588,3365,0,1758480792,13129.405288429996,30859.923028289995,53301.97635432 2025-09-21,18:53:14.000,264,11054465,3965,0,1758480793,13129.364870569996,24861.599788260006,53302.03923840001 2025-09-21,18:53:15.000,264,11054565,3645,0,1758480794,13129.371606879991,28091.384269920003,53301.98334144 2025-09-21,18:53:16.000,264,11054582,3245,0,1758480795,13129.371606879991,25784.345003520008,53302.02526416 2025-09-21,18:53:17.000,264,11054603,3765,0,1758480796,13129.344661639996,34089.66521517,53301.96936720001 2025-09-21,18:53:18.000,264,11054489,3485,0,1758480797,13129.310980089991,31321.17580071,53301.899496000005 2025-09-21,18:53:19.000,264,11054462,3245,0,1758480798,13129.284034849996,30859.86663525,53302.06019976001 2025-09-21,18:53:20.000,264,11054688,3325,0,1758480799,13129.304243779996,29014.277516910006,53301.98334144 2025-09-21,18:53:21.000,264,11054501,3804,0,1758480800,13129.263825919996,33628.3067058,53302.10212248 2025-09-21,18:53:22.000,264,11054488,3245,0,1758480801,13129.21667175,35935.522200449996,53302.0043028 2025-09-21,18:53:24.000,264,11054594,3085,0,1758480803,13129.23688068,32705.624932709994,53301.98334144 2025-09-21,18:53:25.000,264,11054593,3804,0,1758480804,13129.25708961,30860.02171611,53302.02526416 2025-09-21,18:53:26.000,264,11054512,3365,0,1758480805,13129.324452709996,29475.826352789998,53302.018277040006 2025-09-21,18:53:27.000,264,11054540,3444,0,1758480806,13129.364870569996,23016.13755426,53301.948405840005 2025-09-21,18:53:28.000,264,11054510,3565,0,1758480807,13129.506333079997,25323.176820659995,53302.05321264 2025-09-21,18:53:29.000,264,11054546,3325,0,1758480808,13129.459178910001,31782.872668320008,53302.1440452 2025-09-21,18:53:30.000,264,11054621,3924,0,1758480809,13129.492860459992,35012.72059215,53302.1440452 2025-09-21,18:53:31.000,264,11054602,3365,0,1758480810,13129.351397949991,23016.067062960006,53302.067186880005 2025-09-21,18:53:32.000,264,11054571,4004,0,1758480811,13129.203199129995,31782.93611049,53302.08116112 2025-09-21,18:53:33.000,264,11054592,3365,0,1758480812,13129.06847292999,28553.18687448,53301.99032856001 2025-09-21,18:53:34.000,264,11054824,3365,0,1758480813,13128.799020529994,32244.72461679,53301.794689199996 2025-09-21,18:53:35.000,264,11054457,3804,0,1758480814,13128.536304439993,29476.242251460004,53301.8645604 2025-09-21,18:53:36.000,264,11054651,3645,0,1758480815,13128.226434179996,28091.877709020002,53301.80866344 2025-09-21,18:53:37.000,264,11054528,3405,0,1758480816,13127.983927019995,27630.44165922,53301.71783088 2025-09-21,18:53:38.000,264,11054498,3405,0,1758480817,13128.004135949996,26246.133509820007,53301.63398544001 2025-09-21,18:53:39.000,264,11054424,2925,0,1758480818,13128.253379419992,34551.3902793,53301.71783088 2025-09-21,18:53:40.000,264,11054542,3325,0,1758480819,13128.697975879993,30398.522224140004,53301.899496000005 2025-09-21,18:53:41.000,264,11054642,3245,0,1758480820,13129.09541817,28091.26443471,53302.067186880005 2025-09-21,18:53:42.000,264,11054472,3645,0,1758480821,13129.304243779996,28552.756877549997,53302.19295504 2025-09-21,18:53:43.000,264,11054394,3405,0,1758480822,13129.3177164,28091.285582099998,53302.213916400004 2025-09-21,18:53:44.000,264,11054560,3285,0,1758480823,13129.425497359996,28552.57360017,53302.32571032001 2025-09-21,18:53:45.000,264,11054616,3565,0,1758480824,13129.21667175,27168.406433369993,53302.1440452 2025-09-21,18:53:46.000,264,11054525,4205,0,1758480825,13129.16951757999,31321.18989897,53302.283787600005 2025-09-21,18:53:47.000,264,11054450,3485,0,1758480826,13129.00784613999,31321.33088157,53302.20692928001 2025-09-21,18:53:48.000,264,11054701,3605,0,1758480827,13128.852911009999,28552.820319720006,53302.165006560004 2025-09-21,18:53:49.000,264,11054390,3245,0,1758480828,13128.920274109994,30398.691403260003,53302.12308384 2025-09-21,18:53:50.000,264,11054551,3685,0,1758480829,13128.832702079999,25784.380249170004,53302.13705808001 2025-09-21,18:53:51.000,264,11054631,3845,0,1758480830,13128.799020529994,24400.19898411,53302.018277040006 2025-09-21,18:53:52.000,264,11054515,3725,0,1758480831,13128.852911009999,27630.075104460004,53302.09513536 2025-09-21,18:53:53.000,264,11054497,3685,0,1758480832,13128.731657429998,29937.156665639995,53302.067186880005 2025-09-21,18:53:54.000,264,11054676,3365,0,1758480833,13128.765338979989,32244.301668989996,53302.01128992001 2025-09-21,18:53:55.000,264,11054515,3765,0,1758480834,13128.812493149999,28553.017695360002,53302.018277040006 2025-09-21,18:53:56.000,264,11054594,3245,0,1758480835,13128.82596576999,29014.34800821,53302.0043028 2025-09-21,18:53:57.000,264,11054578,3245,0,1758480836,13128.89332887,31321.542355469996,53302.046225520004 2025-09-21,18:53:58.000,264,11054525,3765,0,1758480837,13128.89332887,29937.290599109998,53302.074174 2025-09-21,18:53:59.000,264,11054496,3285,0,1758480838,13128.86638362999,26245.985478090006,53302.03225128 2025-09-21,18:54:00.000,264,11054571,3725,0,1758480839,13128.785547909989,30398.87468064,53302.15103232 2025-09-21,18:54:01.000,264,11054585,4004,0,1758480840,13128.684503259989,30860.212042619998,53302.13705808001 2025-09-21,18:54:02.000,264,11054773,3605,0,1758480841,13128.623876469988,32705.913947039997,53302.018277040006 2025-09-21,18:54:03.000,264,11054489,3765,0,1758480842,13128.691239569998,28553.137530570006,53302.046225520004 2025-09-21,18:54:04.000,264,11054687,3845,0,1758480843,13128.88659255999,29937.396336060003,53301.97635432 2025-09-21,18:54:05.000,264,11054503,4325,0,1758480844,13128.96742827999,31782.844471799996,53302.19295504 2025-09-21,18:54:06.000,264,11054541,3965,0,1758480845,13129.12909971999,29475.903893220006,53302.13705808001 2025-09-21,18:54:07.000,264,11054490,3605,0,1758480846,13129.23014436999,32705.653129230006,53302.26282624 2025-09-21,18:54:08.000,264,11054575,3965,0,1758480847,13129.27056222999,35012.819279970005,53302.24186488 2025-09-21,18:54:09.000,264,11054593,4045,0,1758480848,13129.304243779996,29475.97438452,53302.116096720005 2025-09-21,18:54:10.000,264,11054492,3645,0,1758480849,13129.29750747,27168.617907270003,53302.02526416 2025-09-21,18:54:11.000,264,11054471,3924,0,1758480850,13129.310980089991,30398.388290670002,53302.20692928001 2025-09-21,18:54:12.000,264,11054465,4085,0,1758480851,13129.33792533,31321.239242879994,53302.13705808001 2025-09-21,18:54:13.000,264,11054406,3405,0,1758480852,13129.29750747,32705.24427969,53302.19295504 2025-09-21,18:54:14.000,264,11054686,3565,0,1758480853,13129.331189019991,32243.695443810007,53302.31173608 2025-09-21,18:54:15.000,264,11054524,3405,0,1758480854,13129.25708961,28091.27853297,53302.12308384 2025-09-21,18:54:16.000,264,11054555,3965,0,1758480855,13129.324452709996,29936.47290003,53302.17199368 2025-09-21,18:54:17.000,264,11054607,3645,0,1758480856,13129.17625389,29013.755881289995,53302.24186488 2025-09-21,18:54:18.000,264,11054582,3205,0,1758480857,13129.203199129995,32243.589706860002,53302.29776184 2025-09-21,18:54:19.000,264,11054542,3365,0,1758480858,13129.12909971999,27168.103320780006,53302.22789064001 2025-09-21,18:54:20.000,264,11054663,3765,0,1758480859,13129.203199129995,28552.326880620007,53302.19295504 2025-09-21,18:54:21.000,264,11054531,3685,0,1758480860,13129.25035329999,29936.79716001,53302.234877760005 2025-09-21,18:54:22.000,264,11054377,3645,0,1758480861,13129.243616989996,34089.510134309996,53302.19994216 2025-09-21,18:54:23.000,264,11054461,4004,0,1758480862,13129.284034849996,26245.647119850008,53302.19994216 2025-09-21,18:54:25.000,264,11054650,3365,0,1758480864,13129.465915219997,31782.80217702,53302.353658800006 2025-09-21,18:54:26.000,264,11054410,3645,0,1758480865,13129.593905109992,28091.645087729994,53302.3885944 2025-09-21,18:54:27.000,264,11054384,3405,0,1758480866,13129.641059280002,29937.234206070003,53302.47243984001 2025-09-21,18:54:28.000,264,11054522,3325,0,1758480867,13129.715158689993,29937.375188670005,53302.4584656 2025-09-21,18:54:29.000,264,11054400,3365,0,1758480868,13129.607377729997,29937.135518249997,53302.51436256001 2025-09-21,18:54:30.000,264,11054485,3725,0,1758480869,13129.674740829993,30860.19794436,53302.33968456 2025-09-21,18:54:31.000,264,11054417,3845,0,1758480870,13129.701686070002,32244.4215042,53302.4584656 2025-09-21,18:54:32.000,264,11054522,3245,0,1758480871,13129.708422379998,29937.516171270006,53302.36763304 2025-09-21,18:54:33.000,264,11054512,3485,0,1758480872,13129.674740829993,29476.12241625,53302.41654288 2025-09-21,18:54:34.000,264,11054574,3685,0,1758480873,13129.661268210002,31782.978405269998,53302.4584656 2025-09-21,18:54:35.000,264,11054490,3444,0,1758480874,13129.627586659997,29476.009630169996,53302.381607280004 2025-09-21,18:54:36.000,264,11054520,3365,0,1758480875,13129.607377729997,28553.088186659996,53302.47243984001 2025-09-21,18:54:37.000,264,11054539,3765,0,1758480876,13129.573696179992,28553.03179362,53302.36763304 2025-09-21,18:54:38.000,264,11054541,3845,0,1758480877,13129.566959869997,23015.996571659998,53302.30474896001 2025-09-21,18:54:39.000,264,11054580,3405,0,1758480878,13129.499596770002,31321.401372869994,53302.36763304 2025-09-21,18:54:40.000,264,11054395,3645,0,1758480879,13129.526542009997,26706.998580090003,53302.353658800006 2025-09-21,18:54:41.000,264,11054558,3365,0,1758480880,13129.472651529992,28552.70753364,53302.36763304 2025-09-21,18:54:42.000,264,11054573,3885,0,1758480881,13129.506333079997,28552.5806493,53302.40955576 2025-09-21,18:54:43.000,264,11054557,3725,0,1758480882,13129.479387840001,29014.02374823,53302.34667168001 2025-09-21,18:54:44.000,264,11054514,3365,0,1758480883,13129.492860459992,34550.84044715999,53302.29776184 2025-09-21,18:54:45.000,264,11054575,3804,0,1758480884,13129.519805700002,29013.925060409994,53302.27680048001 2025-09-21,18:54:46.000,264,11054545,3765,0,1758480885,13129.499596770002,27168.307745550002,53302.25583912001 2025-09-21,18:54:47.000,264,11054549,3765,0,1758480886,13129.553487249992,29013.953256930006,53302.22789064001 2025-09-21,18:54:48.000,264,11054531,3965,0,1758480887,13129.593905109992,30859.605817439995,53302.15103232 2025-09-21,18:54:49.000,264,11054574,3444,0,1758480888,13129.580432490002,26245.58367768,53302.20692928001 2025-09-21,18:54:50.000,264,11054532,3245,0,1758480889,13129.566959869997,26245.58367768,53302.15103232 2025-09-21,18:54:51.000,264,11054552,3365,0,1758480890,13129.540014630002,29475.48094542,53302.1440452 2025-09-21,18:54:52.000,264,11054522,3485,0,1758480891,13129.566959869997,27168.413482500007,53302.15103232 2025-09-21,18:54:53.000,264,11054559,3765,0,1758480892,13129.506333079997,32243.843475539994,53302.116096720005 2025-09-21,18:54:54.000,264,11054518,3325,0,1758480893,13129.566959869997,28091.10230472,53302.08814824001 2025-09-21,18:54:56.000,264,11054553,3965,0,1758480895,13129.526542009997,27168.31479468,53301.997315680004 2025-09-21,18:54:57.000,264,11054510,3165,0,1758480896,13129.499596770002,30859.493031360005,53301.94141872001 2025-09-21,18:54:58.000,264,11054549,3804,0,1758480897,13129.593905109992,31782.238246620007,53301.96936720001 2025-09-21,18:54:59.000,264,11054534,3165,0,1758480898,13129.553487249992,30397.986490259995,53301.87154752001 2025-09-21,18:55:00.000,264,11054541,3845,0,1758480899,13129.506333079997,30397.951244609998,53301.92045736001 2025-09-21,18:55:01.000,264,11054522,3165,0,1758480900,13129.513069389992,34550.509138049994,53301.91347024 2025-09-21,18:55:02.000,264,11054516,3365,0,1758480901,13129.499596770002,29474.980457190002,53301.9344316 2025-09-21,18:55:03.000,264,11054527,3685,0,1758480902,13129.479387840001,29013.480965220006,53301.899496000005 2025-09-21,18:55:04.000,264,11054548,3325,0,1758480903,13129.418761050001,29936.205033089995,53301.87154752001 2025-09-21,18:55:05.000,264,11054561,3765,0,1758480904,13129.398552120001,28090.573619970004,53301.8645604 2025-09-21,18:55:06.000,264,11054486,3365,0,1758480905,13129.324452709996,31320.294659460007,53301.84359904001 2025-09-21,18:55:07.000,264,11054527,3804,0,1758480906,13129.27729854,31781.702512739997,53301.80167632001 2025-09-21,18:55:08.000,264,11054565,3525,0,1758480907,13129.290771159991,27629.095275390006,53301.84359904001 2025-09-21,18:55:09.000,264,11054456,3405,0,1758480908,13129.25708961,30397.563542460004,53301.78770208 2025-09-21,18:55:10.000,264,11054532,3365,0,1758480909,13129.17625389,29013.3822774,53301.794689199996 2025-09-21,18:55:11.000,264,11054529,3845,0,1758480910,13129.17625389,33627.36917151,53301.71084376 2025-09-21,18:55:12.000,264,11054519,3525,0,1758480911,13129.20993543999,28551.868687170005,53301.80167632001 2025-09-21,18:55:13.000,264,11054527,3885,0,1758480912,13129.18972650999,32243.14561167,53301.7597536 2025-09-21,18:55:14.000,264,11054533,3444,0,1758480913,13129.16951757999,30859.006641390006,53301.75276648001 2025-09-21,18:55:15.000,264,11054493,4004,0,1758480914,13129.203199129995,29936.14864005,53301.67590816001 2025-09-21,18:55:16.000,264,11054525,3645,0,1758480915,13129.223408059996,31320.35810163,53301.69686952 2025-09-21,18:55:17.000,264,11054531,3804,0,1758480916,13129.25708961,23015.051988239997,53301.66892104 2025-09-21,18:55:18.000,264,11054529,4085,0,1758480917,13129.385079499996,28551.995571510008,53301.682895280006 2025-09-21,18:55:19.000,264,11054548,3365,0,1758480918,13129.358134260001,31781.82939708,53301.59206272 2025-09-21,18:55:20.000,264,11054523,4045,0,1758480919,13129.378343190001,28090.62296388,53301.6200112 2025-09-21,18:55:21.000,264,11054509,3725,0,1758480920,13129.465915219997,32704.60280886,53301.71084376 2025-09-21,18:55:22.000,264,11054541,3924,0,1758480921,13129.452442599992,32243.13151341,53301.59904984 2025-09-21,18:55:23.000,264,11054522,3365,0,1758480922,13129.445706289996,29936.064050490008,53301.64795968 2025-09-21,18:55:24.000,264,11054513,3565,0,1758480923,13129.465915219997,29474.606853300007,53301.59904984 2025-09-21,18:55:25.000,264,11054545,3804,0,1758480924,13129.418761050001,29474.571607649996,53301.55014 2025-09-21,18:55:27.000,264,11054543,3645,0,1758480926,13129.412024739991,27628.862654099998,53301.50821728001 2025-09-21,18:55:28.000,264,11054492,3444,0,1758480927,13129.398552120001,28090.185917819996,53301.57110136 2025-09-21,18:55:29.000,264,11054580,3405,0,1758480928,13129.27056222999,30397.168791179996,53301.54315288 2025-09-21,18:55:30.000,264,11054547,3845,0,1758480929,13129.18972650999,29012.994575250006,53301.55014 2025-09-21,18:55:31.000,264,11054481,3845,0,1758480930,13129.14930864999,34549.754881140005,53301.52917864 2025-09-21,18:55:32.000,264,11054521,3685,0,1758480931,13129.081945549995,27167.349063870002,53301.494243040004 2025-09-21,18:55:33.000,264,11054573,3725,0,1758480932,13129.07520924,31781.392351019997,53301.57110136 2025-09-21,18:55:34.000,264,11054503,3804,0,1758480933,13129.09541817,29935.796183550003,53301.445333200005 2025-09-21,18:55:35.000,264,11054541,3685,0,1758480934,13129.06847292999,25321.774043790007,53301.494243040004 2025-09-21,18:55:36.000,264,11054539,3845,0,1758480935,13129.081945549995,30858.541398810004,53301.48725592001 2025-09-21,18:55:37.000,264,11054557,3685,0,1758480936,13129.081945549995,29935.65520095,53301.4802688 2025-09-21,18:55:38.000,264,11054512,3205,0,1758480937,13129.162781269995,33626.769995459996,53301.41738472001 2025-09-21,18:55:39.000,264,11054553,3924,0,1758480938,13129.09541817,32703.890846730006,53301.459307439996 2025-09-21,18:55:40.000,264,11054489,4165,0,1758480939,13129.07520924,29473.89489117,53301.4802688 2025-09-21,18:55:41.000,264,11054548,3325,0,1758480940,13129.09541817,32242.215126509996,53301.46629456001 2025-09-21,18:55:42.000,264,11054563,3804,0,1758480941,13129.1156271,35010.44372316,53301.45232032 2025-09-21,18:55:43.000,264,11054559,3885,0,1758480942,13129.1156271,29473.535385540003,53301.41738472001 2025-09-21,18:55:44.000,264,11054475,3845,0,1758480943,13129.122363409995,23936.619998790004,53301.38244912 2025-09-21,18:55:45.000,264,11054560,3525,0,1758480944,13129.081945549995,23936.619998790004,53301.4103976 2025-09-21,18:55:46.000,264,11054566,3245,0,1758480945,13129.07520924,33164.523295709994,53301.375462 2025-09-21,18:55:47.000,264,11054558,3645,0,1758480946,13129.081945549995,30857.46288192,53301.4103976 2025-09-21,18:55:48.000,264,11054504,3405,0,1758480947,13129.06847292999,28550.543450729994,53301.43834608001 2025-09-21,18:55:49.000,264,11054554,3444,0,1758480948,13129.04826399999,29011.979500529997,53301.375462 2025-09-21,18:55:50.000,264,11054570,3285,0,1758480949,13129.09541817,35932.977464519994,53301.326552160004 2025-09-21,18:55:51.000,264,11054582,3405,0,1758480950,13129.05500031,23475.296735070006,53301.277642320005 2025-09-21,18:55:52.000,264,11054531,3885,0,1758480951,13129.03479138,27166.517266530005,53301.29860368001 2025-09-21,18:55:53.000,264,11054557,3725,0,1758480952,13129.081945549995,27627.896923289998,53301.31956504001 2025-09-21,18:55:54.000,264,11054532,3565,0,1758480953,13129.081945549995,31319.054012580003,53301.34052640001 2025-09-21,18:55:55.000,264,11054499,3804,0,1758480954,13129.05500031,31780.447767599995,53301.347513520006 2025-09-21,18:55:56.000,264,11054518,3405,0,1758480955,13129.09541817,29011.986549659996,53301.35450064 2025-09-21,18:55:57.000,264,11054474,3285,0,1758480956,13129.09541817,29473.366206420003,53301.326552160004 2025-09-21,18:55:58.000,264,11054510,3165,0,1758480957,13129.15604496,35932.89992409,53301.36847488001 2025-09-21,18:55:59.000,264,11054503,3605,0,1758480958,13129.122363409995,30396.090274290007,53301.29860368001 2025-09-21,18:56:00.000,264,11054556,3685,0,1758480959,13129.16951757999,27627.741842429998,53301.34052640001 2025-09-21,18:56:01.000,264,11054527,4165,0,1758480960,13129.1156271,31318.92712824,53301.3055908 2025-09-21,18:56:02.000,264,11054581,3804,0,1758480961,13129.13583603,28550.508205079997,53301.24969384001 2025-09-21,18:56:03.000,264,11054552,3405,0,1758480962,13129.142572339995,27166.40448045,53301.3055908 2025-09-21,18:56:04.000,264,11054542,3285,0,1758480963,13129.142572339995,29473.471943369994,53301.25668096 2025-09-21,18:56:05.000,264,11054544,3365,0,1758480964,13129.1156271,34087.430640959996,53301.277642320005 2025-09-21,18:56:06.000,264,11054510,3405,0,1758480965,13129.142572339995,27627.960365460007,53301.326552160004 2025-09-21,18:56:07.000,264,11054503,3485,0,1758480966,13129.15604496,27627.995611110004,53301.27065520001 2025-09-21,18:56:08.000,264,11054498,3245,0,1758480967,13129.142572339995,30857.78009277,53301.277642320005 2025-09-21,18:56:09.000,264,11054531,3845,0,1758480968,13129.203199129995,28089.382316999996,53301.29860368001 2025-09-21,18:56:10.000,264,11054509,3765,0,1758480969,13129.25708961,30857.79419103,53301.3055908 2025-09-21,18:56:11.000,264,11054525,3924,0,1758480970,13129.263825919996,28089.396415259995,53301.28462944 2025-09-21,18:56:12.000,264,11054481,3685,0,1758480971,13129.344661639996,30857.744847120004,53301.29860368001 2025-09-21,18:56:13.000,264,11054509,3765,0,1758480972,13129.371606879991,24398.14063815,53301.3055908 2025-09-21,18:56:14.000,264,11054488,3485,0,1758480973,13129.432233669992,29473.464894239994,53301.4103976 2025-09-21,18:56:15.000,264,11054488,3405,0,1758480974,13129.432233669992,30857.554520610007,53301.36847488001 2025-09-21,18:56:16.000,264,11054498,3565,0,1758480975,13129.479387840001,29934.668322750003,53301.35450064 2025-09-21,18:56:17.000,264,11054479,3804,0,1758480976,13129.452442599992,25320.56864256,53301.36847488001 2025-09-21,18:56:18.000,264,11054479,3804,0,1758480977,13129.452442599992,25320.512249520005,53301.47328168 2025-09-21,18:56:19.000,264,11054455,3765,0,1758480978,13129.492860459992,27165.93923787,53301.50123016 2025-09-21,18:56:20.000,264,11054457,3924,0,1758480979,13129.459178910001,29472.795226889997,53301.4802688 2025-09-21,18:56:21.000,264,11054476,3485,0,1758480980,13129.418761050001,28088.55051966,53301.52219152 2025-09-21,18:56:22.000,264,11054449,3804,0,1758480981,13129.452442599992,29472.61194951,53301.54315288 2025-09-21,18:56:23.000,264,11054500,3325,0,1758480982,13129.438969980001,29933.89996758,53301.52219152 2025-09-21,18:56:24.000,264,11054496,3725,0,1758480983,13129.486124149997,27165.572683110004,53301.52917864 2025-09-21,18:56:25.000,264,11054420,3325,0,1758480984,13129.506333079997,29010.99967146,53301.564114240005 2025-09-21,18:56:26.000,264,11054509,3685,0,1758480985,13129.499596770002,35008.99160238,53301.564114240005 2025-09-21,18:56:28.000,264,11054505,3645,0,1758480987,13129.573696179992,31317.749923530006,53301.55712712001 2025-09-21,18:56:29.000,264,11054427,3765,0,1758480988,13129.580432490002,27626.564637720003,53301.55712712001 2025-09-21,18:56:30.000,264,11054466,3245,0,1758480989,13129.513069389992,30856.215185909998,53301.57110136 2025-09-21,18:56:31.000,264,11054438,3605,0,1758480990,13129.526542009997,28549.288705590006,53301.57808848 2025-09-21,18:56:32.000,264,11054471,3765,0,1758480991,13129.465915219997,28087.91609796,53301.64795968 2025-09-21,18:56:33.000,264,11054461,3765,0,1758480992,13129.432233669992,24858.216205859993,53301.6200112 2025-09-21,18:56:34.000,264,11054512,3405,0,1758480993,13129.432233669992,30394.927167839996,53301.59206272 2025-09-21,18:56:35.000,264,11054514,3325,0,1758480994,13129.418761050001,29472.040969980008,53301.65494680001 2025-09-21,18:56:36.000,264,11054499,3845,0,1758480995,13129.412024739991,25780.975519379994,53301.64795968 2025-09-21,18:56:37.000,264,11054516,3205,0,1758480996,13129.432233669992,29010.752951910006,53301.74577936 2025-09-21,18:56:38.000,264,11054506,3245,0,1758480997,13129.452442599992,34086.11245365,53301.71084376 2025-09-21,18:56:39.000,264,11054525,3765,0,1758480998,13129.540014630002,27626.642178149996,53301.7597536 2025-09-21,18:56:40.000,264,11054526,3045,0,1758480999,13129.533278319992,33163.444778820005,53301.731805120005 2025-09-21,18:56:41.000,264,11054543,3885,0,1758481000,13129.580432490002,27165.354160079994,53301.67590816001 2025-09-21,18:56:42.000,264,11054507,3765,0,1758481001,13129.620850350002,33624.88082862001,53301.76674072 2025-09-21,18:56:43.000,264,11054512,3205,0,1758481002,13129.641059280002,32702.1920064,53301.73879224 2025-09-21,18:56:44.000,264,11054538,3285,0,1758481003,13129.688213449997,28549.655260350002,53301.77372784001 2025-09-21,18:56:45.000,264,11054519,3845,0,1758481004,13129.708422379998,29011.049015369994,53301.81565056 2025-09-21,18:56:46.000,264,11054537,3924,0,1758481005,13129.735367619993,27165.523339199994,53301.731805120005 2025-09-21,18:56:47.000,264,11054513,3845,0,1758481006,13129.708422379998,30395.244378689997,53301.71084376 2025-09-21,18:56:48.000,264,11054550,3525,0,1758481007,13129.755576549993,23935.752955799995,53301.74577936 2025-09-21,18:56:49.000,264,11054500,3525,0,1758481008,13129.849884889998,25319.870778690005,53301.74577936 2025-09-21,18:56:50.000,264,11054516,3405,0,1758481009,13129.843148579988,35009.11143759001,53301.731805120005 2025-09-21,18:56:51.000,264,11054556,3285,0,1758481010,13129.903775369989,26703.97450332,53301.83661192 2025-09-21,18:56:52.000,264,11054543,3645,0,1758481011,13129.937456919994,30856.36321764,53301.899496000005 2025-09-21,18:56:53.000,264,11054558,3325,0,1758481012,13130.018292639994,29010.745902780007,53301.83661192 2025-09-21,18:56:54.000,264,11054515,3605,0,1758481013,13130.06544680999,27165.079244010005,53301.87154752001 2025-09-21,18:56:55.000,264,11054491,3885,0,1758481014,13130.099128359994,27164.96645793,53301.87853464 2025-09-21,18:56:56.000,264,11054482,3565,0,1758481015,13130.11260098,30394.609956989996,53301.87853464 2025-09-21,18:56:57.000,264,11054521,3685,0,1758481016,13130.139546219994,29471.723759130007,53301.87154752001 2025-09-21,18:56:58.000,264,11054488,3165,0,1758481017,13130.16649145999,31317.235337039994,53301.99032856001 2025-09-21,18:56:59.000,264,11054527,3924,0,1758481018,13130.20690931999,26241.953375729994,53302.03225128 2025-09-21,18:57:00.000,264,11054495,3725,0,1758481019,13130.072183119999,30855.771090719994,53302.01128992001 2025-09-21,18:57:01.000,264,11054488,3365,0,1758481020,13130.058710499994,23934.977551500007,53302.06019976001 2025-09-21,18:57:02.000,264,11054498,3325,0,1758481021,13130.011556329999,30855.771090719994,53302.05321264 2025-09-21,18:57:03.000,264,11054540,3325,0,1758481022,13129.964402159989,25319.208160470007,53302.116096720005 2025-09-21,18:57:04.000,264,11054506,3245,0,1758481023,13129.903775369989,30855.926171579995,53302.10910960001 2025-09-21,18:57:05.000,264,11054506,3444,0,1758481024,13129.903775369989,26242.157800500005,53302.116096720005 2025-09-21,18:57:06.000,264,11054520,3245,0,1758481025,13129.937456919994,30856.151743740003,53302.165006560004 2025-09-21,18:57:07.000,264,11054444,3365,0,1758481026,13129.910511679998,28087.89495057,53302.13007096 2025-09-21,18:57:08.000,264,11054489,3804,0,1758481027,13129.930720609998,30394.997659140005,53302.185967920006 2025-09-21,18:57:09.000,264,11054502,3245,0,1758481028,13129.984611089989,31779.26351376,53302.22789064001 2025-09-21,18:57:10.000,264,11054513,4004,0,1758481029,13129.998083709994,26242.615993950007,53302.19295504 2025-09-21,18:57:11.000,264,11054492,3205,0,1758481030,13130.004820019989,27626.90299596,53302.22789064001 2025-09-21,18:57:12.000,264,11054604,3165,0,1758481031,13129.998083709994,31317.947299170002,53302.26282624 2025-09-21,18:57:13.000,264,11054524,3325,0,1758481032,13129.991347399999,31779.348103319993,53302.24186488 2025-09-21,18:57:14.000,264,11054527,3804,0,1758481033,13130.031765259999,27165.382356600006,53302.20692928001 2025-09-21,18:57:15.000,264,11054457,3845,0,1758481034,13130.119337289994,25319.77914,53302.213916400004 2025-09-21,18:57:16.000,264,11054476,3285,0,1758481035,13130.10586466999,32701.966434240006,53302.26282624 2025-09-21,18:57:17.000,264,11054507,3645,0,1758481036,13130.16649145999,25780.989617640007,53302.30474896001 2025-09-21,18:57:18.000,264,11054517,3845,0,1758481037,13130.119337289994,27165.086293140004,53302.3187232 2025-09-21,18:57:19.000,264,11054499,3725,0,1758481038,13130.179964079995,28087.697574930004,53302.31173608 2025-09-21,18:57:20.000,264,11054533,3685,0,1758481039,13130.15301884,28549.03493691,53302.34667168001 2025-09-21,18:57:21.000,264,11054550,3444,0,1758481040,13130.15301884,29471.723759130007,53302.32571032001 2025-09-21,18:57:22.000,264,11054518,3245,0,1758481041,13130.179964079995,32701.4166021,53302.36064592 2025-09-21,18:57:23.000,264,11054574,3645,0,1758481042,13130.16649145999,33162.817406250004,53302.41654288 2025-09-21,18:57:24.000,264,11054478,3485,0,1758481043,13130.1934367,29471.737857390006,53302.3885944 2025-09-21,18:57:25.000,264,11054543,3645,0,1758481044,13130.220381939995,31778.727779880006,53302.43750424 2025-09-21,18:57:26.000,264,11054485,4004,0,1758481045,13130.25406349,29471.836545209997,53302.402568640005 2025-09-21,18:57:27.000,264,11054515,4085,0,1758481046,13130.301217659995,26703.622046820004,53302.451478480005 2025-09-21,18:57:29.000,264,11054545,3765,0,1758481048,13130.32816289999,35008.79422674001,53302.47243984001 2025-09-21,18:57:30.000,264,11054496,3405,0,1758481049,13130.40899861999,27626.642178149996,53302.46545272 2025-09-21,18:57:31.000,264,11054530,3245,0,1758481050,13130.44941647999,30395.03290479,53302.47942696 2025-09-21,18:57:32.000,264,11054560,3525,0,1758481051,13130.51677958,29472.259493010002,53302.47243984001 2025-09-21,18:57:33.000,264,11054549,3645,0,1758481052,13130.53698851,24858.350139329996,53302.51436256001 2025-09-21,18:57:34.000,264,11054538,3325,0,1758481053,13130.55719744,27165.255472260003,53302.49340120001 2025-09-21,18:57:35.000,264,11054534,3565,0,1758481054,13130.597615300001,32701.931188589995,53302.49340120001 2025-09-21,18:57:36.000,264,11054476,3444,0,1758481055,13130.584142679996,30394.969462620007,53302.46545272 2025-09-21,18:57:37.000,264,11054543,3725,0,1758481056,13130.597615300001,31317.679432229997,53302.56327240001 2025-09-21,18:57:38.000,264,11054550,3565,0,1758481057,13130.651505779992,34547.449815629996,53302.57724664 2025-09-21,18:57:39.000,264,11054548,3725,0,1758481058,13130.604351609996,29933.547511080003,53302.570259520005 2025-09-21,18:57:40.000,264,11054530,3365,0,1758481059,13130.611087919991,28549.394442539997,53302.549298160004 2025-09-21,18:57:41.000,264,11054517,3645,0,1758481060,13130.510043269991,30395.082248699997,53302.5283368 2025-09-21,18:57:42.000,264,11054562,3205,0,1758481061,13130.51677958,27165.347110949995,53302.53532392 2025-09-21,18:57:43.000,264,11054553,3645,0,1758481062,13130.47636172,29011.084261020005,53302.50737544 2025-09-21,18:57:44.000,264,11054514,3405,0,1758481063,13130.483098029996,26704.200075479996,53302.521349680006 2025-09-21,18:57:45.000,264,11054525,3765,0,1758481064,13130.45615279,29472.703588200005,53302.54231104001 2025-09-21,18:57:46.000,264,11054498,3444,0,1758481065,13130.46962540999,31318.356148709994,53302.56327240001 2025-09-21,18:57:47.000,264,11054476,3444,0,1758481066,13130.442680169996,33163.9805127,53302.5283368 2025-09-21,18:57:48.000,264,11054526,3405,0,1758481067,13130.46962540999,34548.22521993,53302.5283368 2025-09-21,18:57:49.000,264,11054542,3444,0,1758481068,13130.503306959996,29472.865718190005,53302.549298160004 2025-09-21,18:57:50.000,264,11054479,3885,0,1758481069,13130.53698851,27627.325943760006,53302.521349680006 2025-09-21,18:57:51.000,264,11054501,3645,0,1758481070,13130.563933749996,30395.54044215,53302.57724664 2025-09-21,18:57:52.000,264,11054519,3685,0,1758481071,13130.510043269991,28549.84558686,53302.58423376 2025-09-21,18:57:53.000,264,11054504,3285,0,1758481072,13130.55719744,26704.193026349996,53302.64711784 2025-09-21,18:57:54.000,264,11054521,3965,0,1758481073,13130.611087919991,29010.96442581,53302.598208 2025-09-21,18:57:55.000,264,11054484,3365,0,1758481074,13130.577406370001,31779.221218980005,53302.66109208001 2025-09-21,18:57:56.000,264,11054522,3444,0,1758481075,13130.543724819996,32240.537433570003,53302.570259520005 2025-09-21,18:57:57.000,264,11054555,3565,0,1758481076,13130.530252199991,29010.795246690002,53302.570259520005 2025-09-21,18:57:58.000,264,11054519,3725,0,1758481077,13130.530252199991,28087.972491000008,53302.66109208001 2025-09-21,18:57:59.000,264,11054550,3285,0,1758481078,13130.543724819996,31779.27056289,53302.66109208001 2025-09-21,18:58:00.000,264,11054495,3605,0,1758481079,13130.563933749996,25781.342074140004,53302.619169360005 2025-09-21,18:58:01.000,264,11054505,3685,0,1758481080,13130.638033160001,29011.29573492,53302.68205344001 2025-09-21,18:58:02.000,264,11054523,3645,0,1758481081,13130.671714709992,33164.00166009,53302.716989040004 2025-09-21,18:58:03.000,264,11054562,3285,0,1758481082,13130.712132569992,30857.258457150005,53302.66109208001 2025-09-21,18:58:04.000,264,11054544,3365,0,1758481083,13130.718868880002,29011.817370539997,53302.68205344001 2025-09-21,18:58:05.000,264,11054507,3765,0,1758481084,13130.718868880002,31318.969423019997,53302.68205344001 2025-09-21,18:58:06.000,264,11054548,3165,0,1758481085,13130.739077810002,27627.946267199994,53302.689040560006 2025-09-21,18:58:07.000,264,11054479,3885,0,1758481086,13130.759286740002,29012.212121820005,53302.75891176001 2025-09-21,18:58:08.000,264,11054493,3765,0,1758481087,13130.772759359992,31319.209093440004,53302.7030148 2025-09-21,18:58:09.000,264,11054465,3804,0,1758481088,13130.752550429992,33164.69952396001,53302.716989040004 2025-09-21,18:58:10.000,264,11054550,3285,0,1758481089,13130.712132569992,32703.185933729997,53302.737950400006 2025-09-21,18:58:11.000,264,11054504,3325,0,1758481090,13130.685187329997,29011.79622315,53302.82179584 2025-09-21,18:58:12.000,264,11054541,3765,0,1758481091,13130.597615300001,28088.804288340005,53302.72397616 2025-09-21,18:58:13.000,264,11054531,3685,0,1758481092,13130.543724819996,27165.798255269998,53302.79384736 2025-09-21,18:58:14.000,264,11054512,3525,0,1758481093,13130.43594386,29933.956360619995,53302.84974432001 2025-09-21,18:58:15.000,264,11054500,3285,0,1758481094,13130.34837182999,25781.24338632,53302.856731440006 2025-09-21,18:58:16.000,264,11054559,3885,0,1758481095,13130.281008729995,33163.381336649996,53302.81480872 2025-09-21,18:58:17.000,264,11054522,3205,0,1758481096,13130.21364563,35931.722719380006,53302.77987312001 2025-09-21,18:58:18.000,264,11054523,3804,0,1758481097,13130.20690931999,34086.17589581999,53302.786860240005 2025-09-21,18:58:19.000,264,11054520,3405,0,1758481098,13130.22711824999,22551.423659010004,53302.69602768 2025-09-21,18:58:20.000,264,11054474,3405,0,1758481099,13130.34837182999,30856.539445889997,53302.73096328001 2025-09-21,18:58:21.000,264,11054500,3444,0,1758481100,13130.40899861999,26242.806320460004,53302.73096328001 2025-09-21,18:58:22.000,264,11054489,3725,0,1758481101,13130.43594386,28088.494126620004,53302.74493752 2025-09-21,18:58:23.000,264,11054476,3405,0,1758481102,13130.523515889996,29011.394422740006,53302.69602768 2025-09-21,18:58:24.000,264,11054515,3924,0,1758481103,13130.577406370001,30857.011737599998,53302.69602768 2025-09-21,18:58:25.000,264,11054485,3804,0,1758481104,13130.617824230001,33625.44475902,53302.7030148 2025-09-21,18:58:26.000,264,11054469,3845,0,1758481105,13130.644769469996,26243.201071739997,53302.74493752 2025-09-21,18:58:27.000,264,11054521,3725,0,1758481106,13130.651505779992,26243.18697348,53302.772886 2025-09-21,18:58:28.000,264,11054468,3165,0,1758481107,13130.658242090001,27627.361189410003,53302.68205344001 2025-09-21,18:58:30.000,264,11054505,3685,0,1758481109,13130.705396259997,29934.449799719994,53302.77987312001 2025-09-21,18:58:31.000,264,11054510,3125,0,1758481110,13130.664978399996,25320.589789949998,53302.737950400006 2025-09-21,18:58:32.000,264,11054495,3645,0,1758481111,13130.732341499992,35471.27354778,53302.77987312001 2025-09-21,18:58:33.000,264,11054490,3405,0,1758481112,13130.779495670002,29934.640126230006,53302.737950400006 2025-09-21,18:58:34.000,264,11054453,3725,0,1758481113,13130.867067699997,33625.818362909995,53302.72397616 2025-09-21,18:58:35.000,264,11054462,3685,0,1758481114,13130.927694489998,29011.817370539997,53302.76589888 2025-09-21,18:58:36.000,264,11054533,3845,0,1758481115,13130.995057589993,25320.603888209997,53302.75192464 2025-09-21,18:58:37.000,264,11054491,3645,0,1758481116,13131.015266519993,26704.764005880003,53302.82878296001 2025-09-21,18:58:38.000,264,11054504,3444,0,1758481117,13131.015266519993,31780.045967190003,53302.786860240005 2025-09-21,18:58:39.000,264,11054502,3365,0,1758481118,13131.015266519993,32241.36923091,53302.74493752 2025-09-21,18:58:40.000,264,11054488,3685,0,1758481119,13131.028739139998,29472.858669060006,53302.75192464 2025-09-21,18:58:41.000,264,11054513,3924,0,1758481120,13130.968112349998,29011.507208819996,53302.74493752 2025-09-21,18:58:42.000,264,11054523,3645,0,1758481121,13130.947903419998,26704.47499155,53302.7030148 2025-09-21,18:58:43.000,264,11054502,3165,0,1758481122,13130.867067699997,27165.833500919995,53302.75192464 2025-09-21,18:58:44.000,264,11054494,3245,0,1758481123,13130.853595079992,29472.7740795,53302.73096328001 2025-09-21,18:58:45.000,264,11054535,3965,0,1758481124,13130.819913530002,33625.324923809996,53302.69602768 2025-09-21,18:58:46.000,264,11054527,3725,0,1758481125,13130.779495670002,30856.920098910006,53302.689040560006 2025-09-21,18:58:47.000,264,11054523,3605,0,1758481126,13130.772759359992,31779.721707210003,53302.74493752 2025-09-21,18:58:48.000,264,11054507,3885,0,1758481127,13130.745814119997,31779.665314169994,53302.716989040004 2025-09-21,18:58:49.000,264,11054487,3765,0,1758481128,13130.732341499992,28549.85263599,53302.68205344001 2025-09-21,18:58:50.000,264,11054535,3765,0,1758481129,13130.779495670002,33163.705596629996,53302.68205344001 2025-09-21,18:58:51.000,264,11054453,3645,0,1758481130,13130.745814119997,31779.467938529997,53302.7030148 2025-09-21,18:58:52.000,264,11054494,3405,0,1758481131,13130.792968289992,29011.027867979996,53302.668079200004 2025-09-21,18:58:53.000,264,11054513,3765,0,1758481132,13130.792968289992,29933.723739330002,53302.737950400006 2025-09-21,18:58:54.000,264,11054510,3485,0,1758481133,13130.819913530002,30856.447807200006,53302.71000192001 2025-09-21,18:58:55.000,264,11054483,3845,0,1758481134,13130.806440909997,30394.976511750006,53302.75192464 2025-09-21,18:58:56.000,264,11054483,4004,0,1758481135,13130.792968289992,27626.61398163,53302.71000192001 2025-09-21,18:58:57.000,264,11054531,3605,0,1758481136,13130.766023049997,29472.083264760004,53302.73096328001 2025-09-21,18:58:58.000,264,11054476,3325,0,1758481137,13130.725605189997,28549.323951240003,53302.668079200004 2025-09-21,18:58:59.000,264,11054509,3924,0,1758481138,13130.698659950001,28087.838557530005,53302.71000192001 2025-09-21,18:59:00.000,264,11054499,3885,0,1758481139,13130.658242090001,27165.036949229994,53302.71000192001 2025-09-21,18:59:01.000,264,11054512,3405,0,1758481140,13130.590878989991,28549.147722990005,53302.7030148 2025-09-21,18:59:02.000,264,11054529,3405,0,1758481141,13130.51677958,27164.938261410003,53302.64013072001 2025-09-21,18:59:03.000,264,11054544,3205,0,1758481142,13130.462889099996,33624.33804561,53302.66109208001 2025-09-21,18:59:04.000,264,11054501,3804,0,1758481143,13130.570670059991,31317.34812312,53302.66109208001 2025-09-21,18:59:05.000,264,11054492,3085,0,1758481144,13130.543724819996,29933.11046502,53302.64013072001 2025-09-21,18:59:06.000,264,11054489,3804,0,1758481145,13130.563933749996,29010.301807590004,53302.619169360005 2025-09-21,18:59:07.000,264,11054471,3685,0,1758481146,13130.584142679996,28087.57069059,53302.66109208001 2025-09-21,18:59:08.000,264,11054550,3245,0,1758481147,13130.664978399996,29010.266561940007,53302.62615648 2025-09-21,18:59:09.000,264,11054490,3325,0,1758481148,13130.691923639992,29010.287709330005,53302.64711784 2025-09-21,18:59:10.000,264,11054469,4004,0,1758481149,13130.705396259997,31317.16484574,53302.62615648 2025-09-21,18:59:11.000,264,11054453,3845,0,1758481150,13130.732341499992,30855.679452030003,53302.598208 2025-09-21,18:59:12.000,264,11054488,3165,0,1758481151,13130.786231979997,26703.128607720006,53302.58423376 2025-09-21,18:59:13.000,264,11054444,3205,0,1758481152,13130.752550429992,31778.290733820002,53302.598208 2025-09-21,18:59:14.000,264,11054490,3325,0,1758481153,13130.792968289992,31778.121554700003,53302.62615648 2025-09-21,18:59:15.000,264,11054495,3804,0,1758481154,13130.745814119997,29009.744926319996,53302.59122088001 2025-09-21,18:59:16.000,264,11054487,3725,0,1758481155,13130.752550429992,27625.46497344,53302.56327240001 2025-09-21,18:59:17.000,264,11054491,3725,0,1758481156,13130.745814119997,29470.969502220003,53302.51436256001 2025-09-21,18:59:18.000,264,11054496,3285,0,1758481157,13130.705396259997,31316.424687089995,53302.5283368 2025-09-21,18:59:19.000,264,11054519,3645,0,1758481158,13130.712132569992,28548.055107840002,53302.50737544 2025-09-21,18:59:20.000,264,11054510,3285,0,1758481159,13130.678451020001,26241.044037960004,53302.48641408 2025-09-21,18:59:21.000,264,11054463,3804,0,1758481160,13130.624560539996,31316.19911493,53302.44449136001 2025-09-21,18:59:22.000,264,11054493,3645,0,1758481161,13130.597615300001,30393.467997929998,53302.47243984001 2025-09-21,18:59:23.000,264,11054504,3405,0,1758481162,13130.483098029996,29470.729831799996,53302.521349680006 2025-09-21,18:59:24.000,264,11054524,3525,0,1758481163,13130.489834339991,29009.343125910003,53302.5283368 2025-09-21,18:59:25.000,264,11054484,3245,0,1758481164,13130.38878968999,24857.01080463,53302.451478480005 2025-09-21,18:59:26.000,264,11054478,3405,0,1758481165,13130.34837182999,33623.35821654,53302.353658800006 2025-09-21,18:59:27.000,264,11054513,3845,0,1758481166,13130.26753610999,33162.09839499,53302.43051712 2025-09-21,18:59:28.000,264,11054505,3645,0,1758481167,13130.25406349,25318.707672239994,53302.402568640005 2025-09-21,18:59:29.000,264,11054541,3804,0,1758481168,13130.240590869995,30394.024879200006,53302.4584656 2025-09-21,18:59:31.000,264,11054573,3845,0,1758481170,13130.220381939995,31316.85468402,53302.41654288 2025-09-21,18:59:32.000,264,11054529,3804,0,1758481171,13130.25406349,30855.432732479996,53302.3885944 2025-09-21,18:59:33.000,264,11054519,3565,0,1758481172,13130.26753610999,32700.76808214,53302.39558152001 2025-09-21,18:59:34.000,264,11054558,3525,0,1758481173,13130.26753610999,31777.888933409995,53302.40955576 2025-09-21,18:59:35.000,264,11054464,3605,0,1758481174,13130.25406349,30393.510292709994,53302.402568640005 2025-09-21,18:59:36.000,264,11054515,3765,0,1758481175,13130.220381939995,27624.99973086,53302.332697440004 2025-09-21,18:59:37.000,264,11054570,3444,0,1758481176,13130.17322777,26702.07828735,53302.32571032001 2025-09-21,18:59:38.000,264,11054479,3605,0,1758481177,13130.078919429994,29470.236392699997,53302.3187232 2025-09-21,18:59:39.000,264,11054514,3205,0,1758481178,13130.011556329999,27624.541537409998,53302.29077472 2025-09-21,18:59:40.000,264,11054509,3965,0,1758481179,13129.917247989993,33161.01987810001,53302.27680048001 2025-09-21,18:59:41.000,264,11054503,3845,0,1758481180,13129.863357509988,25778.881927769995,53302.19994216 2025-09-21,18:59:42.000,264,11054536,3245,0,1758481181,13129.809467029998,28085.787260700003,53302.19994216 2025-09-21,18:59:43.000,264,11054474,3444,0,1758481182,13129.735367619993,31315.451907149996,53302.17898080001 2025-09-21,18:59:44.000,264,11054444,3405,0,1758481183,13129.735367619993,30392.734888410007,53302.17199368 2025-09-21,18:59:45.000,264,11054535,3645,0,1758481184,13129.721895000002,33622.343141820005,53302.116096720005 2025-09-21,18:59:46.000,264,11054507,3845,0,1758481185,13129.694949759993,25778.96651733,53302.08116112 2025-09-21,18:59:47.000,264,11054447,3645,0,1758481186,13129.694949759993,28547.173966589995,53301.997315680004 2025-09-21,18:59:48.000,264,11054497,3765,0,1758481187,13129.721895000002,27624.471046110004,53302.02526416 2025-09-21,18:59:49.000,264,11054495,3725,0,1758481188,13129.688213449997,34545.1870449,53301.96238008 2025-09-21,18:59:50.000,264,11054529,3525,0,1758481189,13129.688213449997,29008.56772161,53301.95539296 2025-09-21,18:59:51.000,264,11054535,4085,0,1758481190,13129.701686070002,26240.360272349993,53301.91347024 2025-09-21,18:59:52.000,264,11054468,3125,0,1758481191,13129.735367619993,30392.847674489996,53301.88552176 2025-09-21,18:59:53.000,264,11054511,3765,0,1758481192,13129.782521790003,28086.055127640007,53301.88552176 2025-09-21,18:59:54.000,264,11054490,3365,0,1758481193,13129.816203339993,26240.649286679996,53301.83661192 2025-09-21,18:59:55.000,264,11054486,3245,0,1758481194,13129.930720609998,29470.34917878,53301.80167632001 2025-09-21,18:59:56.000,264,11054503,3685,0,1758481195,13129.998083709994,30393.164885339997,53301.80866344 2025-09-21,18:59:57.000,264,11054490,3085,0,1758481196,13130.119337289994,29931.764081190006,53301.8645604 2025-09-21,18:59:58.000,264,11054448,3205,0,1758481197,13130.16649145999,27163.422698459995,53301.794689199996 2025-09-21,18:59:59.000,264,11054484,3365,0,1758481198,13130.20690931999,30393.023902739995,53301.80167632001 2025-09-21,19:00:00.000,264,11054472,3444,0,1758481199,13130.220381939995,26240.409616260004,53301.850586160006 2025-09-21,19:00:01.000,264,11054535,3885,0,1758481200,13130.29448135,26240.240437140004,53301.829624800004 2025-09-21,19:00:02.000,264,11054522,3325,0,1758481201,13130.24732717999,25317.34719015,53301.83661192 2025-09-21,19:00:03.000,264,11054537,3645,0,1758481202,13130.21364563,31776.352223070004,53301.82263768001 2025-09-21,19:00:04.000,264,11054501,3885,0,1758481203,13130.1934367,28546.532495759995,53301.78770208 2025-09-21,19:00:05.000,264,11054496,3485,0,1758481204,13130.12607359999,29930.424746489996,53301.794689199996 2025-09-21,19:00:06.000,264,11054513,3765,0,1758481205,13130.139546219994,28546.15889187,53301.80866344 2025-09-21,19:00:07.000,264,11054532,3365,0,1758481206,13130.038501569994,27161.94238116,53301.82263768001 2025-09-21,19:00:08.000,264,11054469,3885,0,1758481207,13129.984611089989,32236.977622920007,53301.731805120005 2025-09-21,19:00:09.000,264,11054513,3804,0,1758481208,13129.944193229989,27161.7873003,53301.78770208 2025-09-21,19:00:10.000,264,11054564,3365,0,1758481209,13129.856621199993,30852.761112210006,53301.66892104 2025-09-21,19:00:11.000,264,11054503,3804,0,1758481210,13129.822939649988,29929.931307389998,53301.661933920004 2025-09-21,19:00:12.000,264,11054442,3565,0,1758481211,13129.721895000002,26700.407643540006,53301.66892104 2025-09-21,19:00:13.000,264,11054516,3165,0,1758481212,13129.661268210002,29930.022946080004,53301.682895280006 2025-09-21,19:00:14.000,264,11054485,3645,0,1758481213,13129.560223560002,26239.105527210006,53301.67590816001 2025-09-21,19:00:15.000,264,11054477,3685,0,1758481214,13129.492860459992,23009.652354660007,53301.65494680001 2025-09-21,19:00:16.000,264,11054522,3485,0,1758481215,13129.438969980001,27623.498266170005,53301.6200112 2025-09-21,19:00:17.000,264,11054504,3365,0,1758481216,13129.364870569996,30853.226354790007,53301.57808848 2025-09-21,19:00:18.000,264,11054496,3405,0,1758481217,13129.290771159991,28546.504299239998,53301.50821728001 2025-09-21,19:00:19.000,264,11054532,3005,0,1758481218,13129.358134260001,27623.928263099995,53301.52917864 2025-09-21,19:00:20.000,264,11054529,3965,0,1758481219,13129.391815809991,30853.691597369994,53301.55014 2025-09-21,19:00:21.000,264,11054529,3885,0,1758481220,13129.459178910001,28085.526442889997,53301.48725592001 2025-09-21,19:00:22.000,264,11054524,3365,0,1758481221,13129.513069389992,24394.559680110004,53301.47328168 2025-09-21,19:00:23.000,264,11054530,3325,0,1758481222,13129.580432490002,29008.208215980005,53301.48725592001 2025-09-21,19:00:24.000,264,11054458,3365,0,1758481223,13129.566959869997,32237.8658133,53301.47328168 2025-09-21,19:00:25.000,264,11054516,3245,0,1758481224,13129.627586659997,29008.08133164,53301.46629456001 2025-09-21,19:00:26.000,264,11054503,3765,0,1758481225,13129.607377729997,30392.058171929995,53301.43834608001 2025-09-21,19:00:27.000,264,11054529,3645,0,1758481226,13129.573696179992,29007.855759480008,53301.515204400006 2025-09-21,19:00:28.000,264,11054507,3765,0,1758481227,13129.533278319992,31314.60601155,53301.50123016 2025-09-21,19:00:29.000,264,11054476,3245,0,1758481228,13129.452442599992,28546.31397273,53301.50821728001 2025-09-21,19:00:30.000,264,11054534,3325,0,1758481229,13129.425497359996,26700.717805260007,53301.459307439996 2025-09-21,19:00:31.000,264,11054504,3325,0,1758481230,13129.412024739991,29468.92525452,53301.459307439996 2025-09-21,19:00:32.000,264,11054545,3605,0,1758481231,13129.364870569996,23932.48215948,53301.43135896 2025-09-21,19:00:33.000,264,11054511,3725,0,1758481232,13129.310980089991,29468.93230365,53301.4802688 2025-09-21,19:00:34.000,264,11054465,3765,0,1758481233,13129.263825919996,33621.37036188001,53301.47328168 2025-09-21,19:00:35.000,264,11054549,3845,0,1758481234,13129.29750747,25777.979639130004,53301.43135896 2025-09-21,19:00:36.000,264,11054534,3325,0,1758481235,13129.290771159991,30391.769157600007,53301.38244912 2025-09-21,19:00:37.000,264,11054541,3885,0,1758481236,13129.324452709996,31775.872882230004,53301.459307439996 2025-09-21,19:00:38.000,264,11054504,3365,0,1758481237,13129.27056222999,30391.712764559998,53301.4802688 2025-09-21,19:00:39.000,264,11054525,3885,0,1758481238,13129.20993543999,29930.297862149993,53301.42437184 2025-09-21,19:00:40.000,264,11054513,3645,0,1758481239,13129.18972650999,32237.153851170006,53301.41738472001 2025-09-21,19:00:41.000,264,11054499,3725,0,1758481240,13129.182990199995,31775.640260939996,53301.459307439996 2025-09-21,19:00:42.000,264,11054556,3205,0,1758481241,13129.08868185999,27623.258595749998,53301.42437184 2025-09-21,19:00:43.000,264,11054446,3325,0,1758481242,13129.00784613999,27161.829595079995,53301.43834608001 2025-09-21,19:00:44.000,264,11054482,3525,0,1758481243,13128.99437352,28545.883975799996,53301.41738472001 2025-09-21,19:00:45.000,264,11054499,3645,0,1758481244,13128.900065179994,29468.558699760004,53301.45232032 2025-09-21,19:00:46.000,264,11054462,3365,0,1758481245,13128.88659255999,25777.54259307,53301.4802688 2025-09-21,19:00:47.000,264,11054510,3125,0,1758481246,13128.839438389994,27161.660415959996,53301.46629456001 2025-09-21,19:00:48.000,264,11054498,3444,0,1758481247,13128.839438389994,28084.36333644,53301.35450064 2025-09-21,19:00:49.000,264,11054476,3525,0,1758481248,13128.819229459994,29007.087404310005,53301.29860368001 2025-09-21,19:00:50.000,264,11054466,3365,0,1758481249,13128.765338979989,30391.184079810002,53301.228732480005 2025-09-21,19:00:51.000,264,11054559,3645,0,1758481250,13128.758602669994,30852.429803100007,53301.26366808 2025-09-21,19:00:52.000,264,11054473,3804,0,1758481251,13128.731657429998,28545.623157990005,53301.228732480005 2025-09-21,19:00:53.000,264,11054478,3325,0,1758481252,13128.724921119989,32236.56877338,53301.2357196 2025-09-21,19:00:54.000,264,11054536,3405,0,1758481253,13128.711448499998,33620.61610497,53301.26366808 2025-09-21,19:00:55.000,264,11054498,3444,0,1758481254,13128.644085399988,30852.394557449996,53301.28462944 2025-09-21,19:00:56.000,264,11054494,3365,0,1758481255,13128.590194919998,31313.675526389998,53301.31956504001 2025-09-21,19:00:57.000,264,11054512,3365,0,1758481256,13128.536304439993,28084.06022385,53301.29860368001 2025-09-21,19:00:58.000,264,11054468,3325,0,1758481257,13128.495886579993,30390.88801635,53301.326552160004 2025-09-21,19:00:59.000,264,11054353,3804,0,1758481258,13128.475677649993,29929.459015679997,53301.35450064 2025-09-21,19:01:00.000,264,11054467,3765,0,1758481259,13128.415050859992,27161.30795946,53301.277642320005 2025-09-21,19:01:01.000,264,11054459,3885,0,1758481260,13128.462205030002,29929.508359590007,53301.31257792 2025-09-21,19:01:02.000,264,11054488,3365,0,1758481261,13128.482413960002,28084.07432211,53301.326552160004 2025-09-21,19:01:03.000,264,11054541,3725,0,1758481262,13128.475677649993,27622.75810752,53301.26366808 2025-09-21,19:01:04.000,264,11054471,3804,0,1758481263,13128.475677649993,25315.902118500002,53301.326552160004 2025-09-21,19:01:05.000,264,11054503,3885,0,1758481264,13128.502622890002,30852.422753969993,53301.228732480005 2025-09-21,19:01:06.000,264,11054484,3325,0,1758481265,13128.543040750003,30391.071293729998,53301.291616559996 2025-09-21,19:01:07.000,264,11054327,3804,0,1758481266,13128.543040750003,31775.316000959996,53301.27065520001 2025-09-21,19:01:08.000,264,11054448,3165,0,1758481267,13128.590194919998,30391.275718499994,53301.28462944 2025-09-21,19:01:09.000,264,11054460,3405,0,1758481268,13128.603667539988,31314.11257245,53301.277642320005 2025-09-21,19:01:10.000,264,11054495,4085,0,1758481269,13128.590194919998,26700.421741800004,53301.21475824 2025-09-21,19:01:11.000,264,11054508,3365,0,1758481270,13128.664294329988,30391.437848489993,53301.228732480005 2025-09-21,19:01:12.000,264,11054467,3645,0,1758481271,13128.684503259989,28084.624154250007,53301.21475824 2025-09-21,19:01:13.000,264,11054304,3405,0,1758481272,13128.718184809994,26700.597970050003,53301.326552160004 2025-09-21,19:01:14.000,264,11054507,4004,0,1758481273,13128.731657429998,29468.819517569995,53301.31257792 2025-09-21,19:01:15.000,264,11054454,3205,0,1758481274,13128.704712189989,26239.225362419995,53301.27065520001 2025-09-21,19:01:16.000,264,11054468,3165,0,1758481275,13128.724921119989,31314.30994809,53301.31257792 2025-09-21,19:01:17.000,264,11054470,3565,0,1758481276,13128.684503259989,28546.053154919995,53301.3055908 2025-09-21,19:01:18.000,264,11054444,3365,0,1758481277,13128.671030639998,29930.192125200003,53301.28462944 2025-09-21,19:01:19.000,264,11054468,3365,0,1758481278,13128.657558019993,27623.357283570003,53301.291616559996 2025-09-21,19:01:20.000,264,11054494,3285,0,1758481279,13128.596931229993,28084.659399900003,53301.326552160004 2025-09-21,19:01:21.000,264,11054495,3645,0,1758481280,13128.569985989998,29007.418713420004,53301.31257792 2025-09-21,19:01:22.000,264,11054482,3685,0,1758481281,13128.529568129998,32237.019917700003,53301.326552160004 2025-09-21,19:01:23.000,264,11054503,3645,0,1758481282,13128.455468719992,28546.060204049994,53301.29860368001 2025-09-21,19:01:24.000,264,11054468,3325,0,1758481283,13128.394841929992,29007.397566030006,53301.33353928 2025-09-21,19:01:25.000,264,11054444,3365,0,1758481284,13128.347687759997,28084.673498160002,53301.31257792 2025-09-21,19:01:26.000,264,11054358,3405,0,1758481285,13128.266852039997,30391.550634569998,53301.347513520006 2025-09-21,19:01:27.000,264,11054471,4004,0,1758481286,13128.179280010001,29468.854763220006,53301.29860368001 2025-09-21,19:01:28.000,264,11054442,3165,0,1758481287,13128.138862150001,32698.470065760004,53301.326552160004 2025-09-21,19:01:29.000,264,11054531,3845,0,1758481288,13128.064762739996,28084.70169468,53301.291616559996 2025-09-21,19:01:30.000,264,11054472,3525,0,1758481289,13128.05129011999,27162.019921590007,53301.27065520001 2025-09-21,19:01:31.000,264,11054531,3645,0,1758481290,13128.044553809996,32237.118605519994,53301.31257792 2025-09-21,19:01:32.000,264,11054422,3245,0,1758481291,13128.0378175,28084.765136849994,53301.31956504001 2025-09-21,19:01:33.000,264,11054388,3365,0,1758481292,13127.963718089995,26700.62616657,53301.27065520001 2025-09-21,19:01:34.000,264,11054460,3444,0,1758481293,13127.943509159995,31775.689604850006,53301.24270672 2025-09-21,19:01:35.000,264,11054445,3645,0,1758481294,13127.93677285,29468.90410713,53301.228732480005 2025-09-21,19:01:36.000,264,11054477,3765,0,1758481295,13127.95024546999,28084.779235110007,53301.24969384001 2025-09-21,19:01:37.000,264,11054445,3885,0,1758481296,13127.963718089995,31314.380439390006,53301.291616559996 2025-09-21,19:01:38.000,264,11054522,3444,0,1758481297,13127.963718089995,30391.571781959996,53301.277642320005 2025-09-21,19:01:39.000,264,11054478,3285,0,1758481298,13127.97719071,28084.666449030003,53301.25668096 2025-09-21,19:01:40.000,264,11054410,3405,0,1758481299,13127.97045439999,29007.45395907,53301.20777112 2025-09-21,19:01:41.000,264,11054452,3365,0,1758481300,13127.95698178,30852.965536980002,53301.24270672 2025-09-21,19:01:42.000,264,11054477,3885,0,1758481301,13127.963718089995,33159.81447687,53301.24270672 2025-09-21,19:01:43.000,264,11054483,3845,0,1758481302,13127.87614606,25777.909147829996,53301.27065520001 2025-09-21,19:01:44.000,264,11054469,3924,0,1758481303,13127.81551927,25777.993737390003,53301.24270672 2025-09-21,19:01:45.000,264,11054486,3365,0,1758481304,13127.75489248,34082.7641169,53301.21475824 2025-09-21,19:01:46.000,264,11054486,3405,0,1758481305,13127.680793069994,33159.95545947,53301.228732480005 2025-09-21,19:01:47.000,264,11054483,3725,0,1758481306,13127.620166279994,32237.315981160005,53301.25668096 2025-09-21,19:01:48.000,264,11054487,4004,0,1758481307,13127.566275799989,30391.931287590007,53301.27065520001 2025-09-21,19:01:49.000,264,11054434,3365,0,1758481308,13127.505649009989,32237.569749839997,53301.179822640006 2025-09-21,19:01:50.000,264,11054489,3804,0,1758481309,13127.498912699994,27162.478115039994,53301.22174536001 2025-09-21,19:01:51.000,264,11054502,3285,0,1758481310,13127.485440079989,27162.513360690005,53301.21475824 2025-09-21,19:01:52.000,264,11054462,3525,0,1758481311,13127.478703769993,27623.956459620007,53301.179822640006 2025-09-21,19:01:53.000,264,11054455,3804,0,1758481312,13127.492176389998,27624.012852660002,53301.25668096 2025-09-21,19:01:54.000,264,11054448,3085,0,1758481313,13127.498912699994,27162.612048509996,53301.22174536001 2025-09-21,19:01:55.000,264,11054500,3245,0,1758481314,13127.478703769993,31314.951418919998,53301.179822640006 2025-09-21,19:01:56.000,264,11054477,3725,0,1758481315,13127.519121629994,27623.984656140005,53301.21475824 2025-09-21,19:01:57.000,264,11054482,3245,0,1758481316,13127.465231149989,33160.44889857,53301.20078400001 2025-09-21,19:01:58.000,264,11054490,3525,0,1758481317,13127.438285909993,24394.369353600006,53301.1658484 2025-09-21,19:01:59.000,264,11054458,3485,0,1758481318,13127.411340669998,28546.666429229997,53301.179822640006 2025-09-21,19:02:00.000,264,11054435,3845,0,1758481319,13127.404604359988,32699.111536590004,53301.14488704 2025-09-21,19:02:01.000,264,11054462,3645,0,1758481320,13127.357450189993,29469.489184920007,53301.13789992 2025-09-21,19:02:02.000,264,11054465,3525,0,1758481321,13127.364186499988,31314.993713699994,53301.179822640006 2025-09-21,19:02:03.000,264,11054458,3365,0,1758481322,13127.283350780002,31315.09945065,53301.109951440005 2025-09-21,19:02:04.000,264,11054461,3645,0,1758481323,13127.249669229997,28546.856755739995,53301.14488704 2025-09-21,19:02:05.000,264,11054504,3365,0,1758481324,13127.249669229997,32699.379403529994,53301.08899008 2025-09-21,19:02:06.000,264,11054477,4004,0,1758481325,13127.249669229997,34544.92622709001,53301.109951440005 2025-09-21,19:02:07.000,264,11054446,3005,0,1758481326,13127.249669229997,29931.108512100007,53301.158861280004 2025-09-21,19:02:08.000,264,11054484,3325,0,1758481327,13127.229460299997,33622.173962700006,53301.07501584 2025-09-21,19:02:09.000,264,11054473,3765,0,1758481328,13127.256405539993,32237.99974677,53300.991170400004 2025-09-21,19:02:10.000,264,11054409,3845,0,1758481329,13127.249669229997,31315.212236730003,53301.06802872 2025-09-21,19:02:11.000,264,11054434,3685,0,1758481330,13127.263141850002,26701.41566913,53301.0959772 2025-09-21,19:02:12.000,264,11054427,3965,0,1758481331,13127.337241259993,31776.479107410007,53301.11693856 2025-09-21,19:02:13.000,264,11054417,3565,0,1758481332,13127.256405539993,30392.410628430007,53301.05405448001 2025-09-21,19:02:14.000,264,11054463,3685,0,1758481333,13127.222723990002,26701.331079569994,53301.123925679996 2025-09-21,19:02:15.000,264,11054459,3725,0,1758481334,13127.182306130002,31315.127647169997,53301.1658484 2025-09-21,19:02:16.000,264,11054450,3485,0,1758481335,13127.128415649997,29469.665413170005,53301.158861280004 2025-09-21,19:02:17.000,264,11054521,3565,0,1758481336,13127.081261480002,28085.554639409995,53301.20777112 2025-09-21,19:02:18.000,264,11054517,3845,0,1758481337,13127.013898379992,28085.554639409995,53301.158861280004 2025-09-21,19:02:19.000,264,11054481,3885,0,1758481338,13126.993689449992,33622.16691357001,53301.19379688 2025-09-21,19:02:20.000,264,11054470,3205,0,1758481339,13126.933062659991,30853.924218660002,53301.158861280004 2025-09-21,19:02:21.000,264,11054506,3444,0,1758481340,13126.865699559996,30392.50226712,53301.21475824 2025-09-21,19:02:22.000,264,11054485,4245,0,1758481341,13126.872435869991,27162.88696458,53301.25668096 2025-09-21,19:02:23.000,264,11054484,3245,0,1758481342,13126.85896325,32237.992697640002,53301.21475824 2025-09-21,19:02:24.000,264,11054480,3444,0,1758481343,13126.77812753,29469.693609690003,53301.20777112 2025-09-21,19:02:25.000,264,11054486,3325,0,1758481344,13126.73097335999,31315.176991080007,53301.179822640006 2025-09-21,19:02:26.000,264,11054453,3804,0,1758481345,13126.663610259995,29931.059168189997,53301.228732480005 2025-09-21,19:02:27.000,264,11054458,3444,0,1758481346,13126.65013763999,28085.540541149996,53301.20777112 2025-09-21,19:02:28.000,264,11054487,3885,0,1758481347,13126.59624716,29469.58082361,53301.18680976 2025-09-21,19:02:29.000,264,11054459,3804,0,1758481348,13126.522147749994,33621.8919975,53301.24270672 2025-09-21,19:02:30.000,264,11054474,3565,0,1758481349,13126.51541144,28085.441853330005,53301.24270672 2025-09-21,19:02:31.000,264,11054332,3405,0,1758481350,13126.481729889994,33621.92724315,53301.20777112 2025-09-21,19:02:32.000,264,11054490,3325,0,1758481351,13126.454784649999,34544.6936058,53301.22174536001 2025-09-21,19:02:33.000,264,11054467,3645,0,1758481352,13126.421103099994,27162.675490680005,53301.17283552001 2025-09-21,19:02:34.000,264,11054461,4004,0,1758481353,13126.394157859999,30392.220301919995,53301.15187416001 2025-09-21,19:02:35.000,264,11054470,3525,0,1758481354,13126.367212619989,25317.135716250006,53301.13789992 2025-09-21,19:02:36.000,264,11054478,3405,0,1758481355,13126.347003689989,29930.904087329996,53301.13091280001 2025-09-21,19:02:37.000,264,11054477,4045,0,1758481356,13126.333531069999,29469.54557796,53301.03309312001 2025-09-21,19:02:38.000,264,11054474,3485,0,1758481357,13126.333531069999,29930.87589081,53301.11693856 2025-09-21,19:02:39.000,264,11054545,3804,0,1758481358,13126.299849519994,26701.324030439995,53301.13091280001 2025-09-21,19:02:40.000,264,11054451,3725,0,1758481359,13126.326794759989,29930.988676890003,53301.10296432001 2025-09-21,19:02:41.000,264,11054482,3165,0,1758481360,13126.313322139998,29469.658364040006,53301.00514464001 2025-09-21,19:02:42.000,264,11054401,3804,0,1758481361,13126.320058449994,32237.992697640002,53301.026106 2025-09-21,19:02:43.000,264,11054464,3405,0,1758481362,13126.347003689989,26701.535504340005,53300.97719616 2025-09-21,19:02:44.000,264,11054512,3325,0,1758481363,13126.373948929999,28547.13167181,53300.956234799996 2025-09-21,19:02:45.000,264,11054486,3525,0,1758481364,13126.347003689989,29008.518377700006,53300.99815752 2025-09-21,19:02:46.000,264,11054486,3405,0,1758481365,13126.360476309994,29008.673458560006,53301.026106 2025-09-21,19:02:47.000,264,11054456,3325,0,1758481366,13126.373948929999,25779.079303410006,53300.87937648 2025-09-21,19:02:48.000,264,11054478,3245,0,1758481367,13126.400894169994,31315.71272496,53300.94924768 2025-09-21,19:02:49.000,264,11054513,3765,0,1758481368,13126.434575719999,31315.769117999997,53300.97020904 2025-09-21,19:02:50.000,264,11054517,3804,0,1758481369,13126.434575719999,28547.554619610004,53300.90033784 2025-09-21,19:02:51.000,264,11054451,3725,0,1758481370,13126.441312029994,31777.317953880003,53300.893350720005 2025-09-21,19:02:52.000,264,11054519,3845,0,1758481371,13126.46825726999,31777.374346919998,53300.87238936 2025-09-21,19:02:53.000,264,11054486,3245,0,1758481372,13126.46825726999,30854.60798427,53300.81649240001 2025-09-21,19:02:54.000,264,11054501,4004,0,1758481373,13126.44804833999,29931.919162050006,53300.86540224001 2025-09-21,19:02:55.000,264,11054478,3165,0,1758481374,13126.434575719999,31777.430739960007,53300.87238936 2025-09-21,19:02:56.000,264,11054483,3804,0,1758481375,13126.42783940999,29470.553603549997,53300.87238936 2025-09-21,19:02:57.000,264,11054509,3924,0,1758481376,13126.46825726999,29931.98965335,53300.91431208001 2025-09-21,19:02:58.000,264,11054477,3565,0,1758481377,13126.441312029994,27625.126615200003,53300.83046664 2025-09-21,19:02:59.000,264,11054483,3885,0,1758481378,13126.46825726999,29009.293781999993,53300.851428 2025-09-21,19:03:00.000,264,11054482,3245,0,1758481379,13126.414366789999,32700.359232600007,53300.90732496 2025-09-21,19:03:01.000,264,11054486,3485,0,1758481380,13126.373948929999,28086.44987892,53300.851428 2025-09-21,19:03:02.000,264,11054509,3804,0,1758481381,13126.306585829989,30854.74191774,53300.83745376001 2025-09-21,19:03:03.000,264,11054498,3525,0,1758481382,13126.279640589994,35468.55963273,53300.80251816 2025-09-21,19:03:04.000,264,11054449,4004,0,1758481383,13126.286376899989,30393.256524030003,53300.91431208001 2025-09-21,19:03:05.000,264,11054474,3285,0,1758481384,13126.225750109988,29931.862769009997,53300.893350720005 2025-09-21,19:03:06.000,264,11054472,3365,0,1758481385,13126.158387009993,28086.259552410003,53300.893350720005 2025-09-21,19:03:07.000,264,11054508,3245,0,1758481386,13126.165123319988,32700.049070880006,53300.90033784 2025-09-21,19:03:08.000,264,11054470,3365,0,1758481387,13126.104496530003,30393.045050130007,53300.9212992 2025-09-21,19:03:09.000,264,11054505,3885,0,1758481388,13126.111232839998,29931.693589889997,53300.92828632 2025-09-21,19:03:10.000,264,11054493,4004,0,1758481389,13126.070814979998,29470.172950530003,53300.85841512 2025-09-21,19:03:11.000,264,11054511,3645,0,1758481390,13126.023660810002,35006.672438609996,53300.87937648 2025-09-21,19:03:12.000,264,11054573,3845,0,1758481391,13125.996715569992,23933.483135939998,53300.9212992 2025-09-21,19:03:13.000,264,11054527,3725,0,1758481392,13126.037133429993,33161.041025490005,53300.87937648 2025-09-21,19:03:14.000,264,11054500,3365,0,1758481393,13125.915879849992,21165.078311039993,53300.844440880006 2025-09-21,19:03:15.000,264,11054492,3525,0,1758481394,13125.909143539997,25778.853731249998,53300.86540224001 2025-09-21,19:03:16.000,264,11054498,3325,0,1758481395,13125.882198300002,29469.8839362,53300.81649240001 2025-09-21,19:03:17.000,264,11054498,3405,0,1758481396,13125.861989370002,32699.46399309,53300.80950528 2025-09-21,19:03:18.000,264,11054515,3645,0,1758481397,13125.835044129992,29931.1790034,53300.83745376001 2025-09-21,19:03:19.000,264,11054494,3525,0,1758481398,13125.861989370002,28547.011836599995,53300.81649240001 2025-09-21,19:03:20.000,264,11054495,3685,0,1758481399,13125.808098889996,31315.26862977,53300.73963408 2025-09-21,19:03:21.000,264,11054490,3285,0,1758481400,13125.841780440001,37774.548578760005,53300.73963408 2025-09-21,19:03:22.000,264,11054474,3525,0,1758481401,13125.861989370002,29469.771150119996,53300.76758256001 2025-09-21,19:03:23.000,264,11054529,3605,0,1758481402,13125.868725679997,27162.865817190002,53300.76758256001 2025-09-21,19:03:24.000,264,11054481,4004,0,1758481403,13125.861989370002,30392.523414509997,53300.7815568 2025-09-21,19:03:25.000,264,11054495,3685,0,1758481404,13125.848516749997,31315.26862977,53300.71867272001 2025-09-21,19:03:26.000,264,11054523,3924,0,1758481405,13125.855253059992,30392.537512769995,53300.64880152001 2025-09-21,19:03:27.000,264,11054528,3405,0,1758481406,13125.841780440001,29931.305887740004,53300.66976288001 2025-09-21,19:03:28.000,264,11054558,3444,0,1758481407,13125.861989370002,29008.56772161,53300.75360832 2025-09-21,19:03:29.000,264,11054547,3845,0,1758481408,13125.848516749997,32699.63317221,53300.74662120001 2025-09-21,19:03:30.000,264,11054545,3804,0,1758481409,13125.861989370002,27163.168929780004,53300.73264696 2025-09-21,19:03:31.000,264,11054536,3444,0,1758481410,13125.909143539997,29470.088360969996,53300.63482728 2025-09-21,19:03:32.000,264,11054479,3685,0,1758481411,13125.915879849992,25317.791285340005,53300.71867272001 2025-09-21,19:03:33.000,264,11054515,3924,0,1758481412,13126.016924499992,25779.185040359996,53300.59989168001 2025-09-21,19:03:34.000,264,11054454,3685,0,1758481413,13125.983242950002,30393.101443170002,53300.59290456 2025-09-21,19:03:35.000,264,11054474,3325,0,1758481414,13125.996715569992,29470.433768339994,53300.51604624 2025-09-21,19:03:36.000,264,11054469,3885,0,1758481415,13126.030397119997,33161.61200502,53300.59290456 2025-09-21,19:03:37.000,264,11054515,3525,0,1758481416,13126.070814979998,29009.258536349997,53300.5719432 2025-09-21,19:03:38.000,264,11054477,3924,0,1758481417,13126.084287600002,31777.67041038,53300.4671364 2025-09-21,19:03:39.000,264,11054564,3525,0,1758481418,13126.131441769998,26702.508284280004,53300.52303336 2025-09-21,19:03:40.000,264,11054460,3565,0,1758481419,13126.219013799993,29470.927207440007,53300.54399472 2025-09-21,19:03:41.000,264,11054443,3804,0,1758481420,13126.245959039989,29470.962453090004,53300.50207200001 2025-09-21,19:03:42.000,264,11054472,3444,0,1758481421,13126.293113209998,30855.164865540006,53300.55098184001 2025-09-21,19:03:43.000,264,11054512,3365,0,1758481422,13126.40763047999,29009.639189370006,53300.53002048001 2025-09-21,19:03:44.000,264,11054420,3325,0,1758481423,13126.333531069999,31316.593866209994,53300.43220080001 2025-09-21,19:03:45.000,264,11054525,3804,0,1758481424,13126.326794759989,29471.124583080004,53300.49508488 2025-09-21,19:03:46.000,264,11054525,3725,0,1758481425,13126.360476309994,29932.560632880006,53300.5370076 2025-09-21,19:03:47.000,264,11054515,3765,0,1758481426,13126.306585829989,26702.87483904,53300.53002048001 2025-09-21,19:03:48.000,264,11054492,3405,0,1758481427,13126.333531069999,29009.822466750004,53300.557968960005 2025-09-21,19:03:49.000,264,11054518,3365,0,1758481428,13126.313322139998,31778.051063399995,53300.57893032001 2025-09-21,19:03:50.000,264,11054475,3804,0,1758481429,13126.326794759989,32239.388425380006,53300.59290456 2025-09-21,19:03:51.000,264,11054502,3645,0,1758481430,13126.232486419998,33623.49215001,53300.51604624 2025-09-21,19:03:52.000,264,11054475,3725,0,1758481431,13126.212277489998,29471.103435690005,53300.54399472 2025-09-21,19:03:53.000,264,11054562,3245,0,1758481432,13126.205541179988,27164.043021899997,53300.55098184001 2025-09-21,19:03:54.000,264,11054492,3525,0,1758481433,13126.057342359993,26702.71975818,53300.509059120006 2025-09-21,19:03:55.000,264,11054496,3525,0,1758481434,13126.084287600002,32239.155804089998,53300.52303336 2025-09-21,19:03:56.000,264,11054517,3845,0,1758481435,13126.037133429993,29009.491157640005,53300.49508488 2025-09-21,19:03:57.000,264,11054526,3565,0,1758481436,13126.003451880002,31777.726803419995,53300.5370076 2025-09-21,19:03:58.000,264,11054451,3685,0,1758481437,13125.976506639992,33623.12559525001,53300.439187920005 2025-09-21,19:03:59.000,264,11054522,3444,0,1758481438,13125.922616160002,28547.850683070006,53300.44617504 2025-09-21,19:04:00.000,264,11054520,3444,0,1758481439,13125.949561399997,33161.57675937,53300.46014928001 2025-09-21,19:04:01.000,264,11054436,3325,0,1758481440,13125.929352469997,29470.50425964,53300.53002048001 2025-09-21,19:04:02.000,264,11054526,3485,0,1758481441,13125.895670919992,31777.388445179997,53300.51604624 2025-09-21,19:04:03.000,264,11054595,3645,0,1758481442,13125.949561399997,27163.563681059997,53300.48111064001 2025-09-21,19:04:04.000,264,11054513,3725,0,1758481443,13125.949561399997,28547.674454820008,53300.4671364 2025-09-21,19:04:05.000,264,11054560,3325,0,1758481444,13126.010188189997,25779.389465130007,53300.51604624 2025-09-21,19:04:06.000,264,11054523,3885,0,1758481445,13126.030397119997,26240.832564059994,53300.509059120006 2025-09-21,19:04:07.000,264,11054556,3405,0,1758481446,13126.104496530003,32700.183004349994,53300.50207200001 2025-09-21,19:04:08.000,264,11054435,3885,0,1758481447,13126.198804869993,29009.152799400006,53300.50207200001 2025-09-21,19:04:09.000,264,11054489,3725,0,1758481448,13126.225750109988,32238.923182800005,53300.51604624 2025-09-21,19:04:10.000,264,11054469,3845,0,1758481449,13126.279640589994,29470.652291370003,53300.488097760004 2025-09-21,19:04:11.000,264,11054524,3444,0,1758481450,13126.353739999999,30393.482096189997,53300.46014928001 2025-09-21,19:04:12.000,264,11054574,3285,0,1758481451,13126.434575719999,28086.654303689997,53300.606878800005 2025-09-21,19:04:13.000,264,11054592,3365,0,1758481452,13126.49520251,27625.274646930004,53300.52303336 2025-09-21,19:04:14.000,264,11054517,3804,0,1758481453,13126.56930191999,29009.54050155,53300.509059120006 2025-09-21,19:04:15.000,264,11054522,3285,0,1758481454,13126.61645609,31777.903031669994,53300.44617504 2025-09-21,19:04:16.000,264,11054526,3325,0,1758481455,13126.60971977999,29471.1527796,53300.53002048001 2025-09-21,19:04:17.000,264,11054494,3325,0,1758481456,13126.704028119995,29471.089337430007,53300.48111064001 2025-09-21,19:04:18.000,264,11054502,3525,0,1758481457,13126.852226939991,26241.40354359,53300.55098184001 2025-09-21,19:04:19.000,264,11054554,3485,0,1758481458,13126.83875432,28548.287729129996,53300.54399472 2025-09-21,19:04:20.000,264,11054491,3765,0,1758481459,13126.906117419996,25318.64423007,53300.4671364 2025-09-21,19:04:21.000,264,11054506,3285,0,1758481460,13126.912853729991,26702.825495130004,53300.5370076 2025-09-21,19:04:22.000,264,11054491,3605,0,1758481461,13126.980216830001,28086.92217063,53300.620853039996 2025-09-21,19:04:23.000,264,11054354,3325,0,1758481462,13127.067788859997,33162.175935420004,53300.49508488 2025-09-21,19:04:24.000,264,11054516,3405,0,1758481463,13127.087997789997,29009.751975449995,53300.59989168001 2025-09-21,19:04:25.000,264,11054552,3525,0,1758481464,13127.101470410002,32239.367277989993,53300.59290456 2025-09-21,19:04:26.000,264,11054475,4045,0,1758481465,13127.148624579997,26241.40354359,53300.59989168001 2025-09-21,19:04:27.000,264,11054529,4085,0,1758481466,13127.155360889992,31316.650259250004,53300.61386592 2025-09-21,19:04:28.000,264,11054529,4085,0,1758481467,13127.175569819992,31778.036965139996,53300.63482728 2025-09-21,19:04:29.000,264,11054497,3685,0,1758481468,13127.209251369997,32239.430720160002,53300.74662120001 2025-09-21,19:04:30.000,264,11054507,3804,0,1758481469,13127.209251369997,26702.740905569997,53300.71867272001 2025-09-21,19:04:31.000,264,11054475,3804,0,1758481470,13127.242932920002,29009.618041980008,53300.7116856 2025-09-21,19:04:32.000,264,11054496,3485,0,1758481471,13127.202515060002,29932.398502890006,53300.676750000006 2025-09-21,19:04:33.000,264,11054513,3845,0,1758481472,13127.189042439997,29470.99064961,53300.676750000006 2025-09-21,19:04:34.000,264,11054442,3165,0,1758481473,13127.242932920002,36853.1426982,53300.66976288001 2025-09-21,19:04:35.000,264,11054431,3765,0,1758481474,13127.229460299997,28086.802335419998,53300.73264696 2025-09-21,19:04:36.000,264,11054491,3725,0,1758481475,13127.236196609992,30855.186012930004,53300.69771136001 2025-09-21,19:04:37.000,264,11054497,3804,0,1758481476,13127.269878159997,25318.510296599998,53300.68373712 2025-09-21,19:04:38.000,264,11054542,3685,0,1758481477,13127.249669229997,30393.742914000002,53300.774569680005 2025-09-21,19:04:39.000,264,11054530,3325,0,1758481478,13127.269878159997,31777.895982539994,53300.75360832 2025-09-21,19:04:40.000,264,11054546,3285,0,1758481479,13127.296823399993,31316.5445223,53300.71867272001 2025-09-21,19:04:41.000,264,11054529,3885,0,1758481480,13127.330504949998,27163.972530600004,53300.75360832 2025-09-21,19:04:42.000,264,11054481,4165,0,1758481481,13127.343977570003,24856.961460720006,53300.788543919996 2025-09-21,19:04:43.000,264,11054513,4165,0,1758481482,13127.364186499988,29932.179979859997,53300.788543919996 2025-09-21,19:04:44.000,264,11054486,3405,0,1758481483,13127.350713879998,31316.283704489993,53300.823479520004 2025-09-21,19:04:45.000,264,11054509,3924,0,1758481484,13127.364186499988,27625.14071346,53300.774569680005 2025-09-21,19:04:46.000,264,11054493,3845,0,1758481485,13127.370922809998,33161.696594580004,53300.83046664 2025-09-21,19:04:47.000,264,11054528,3565,0,1758481486,13127.384395429988,30854.692573830005,53300.87238936 2025-09-21,19:04:48.000,264,11054505,3924,0,1758481487,13127.391131739998,29009.152799400006,53300.893350720005 2025-09-21,19:04:49.000,264,11054477,4085,0,1758481488,13127.364186499988,33161.56971024,53300.81649240001 2025-09-21,19:04:50.000,264,11054473,4125,0,1758481489,13127.337241259993,30393.178983599995,53300.91431208001 2025-09-21,19:04:51.000,264,11054469,3645,0,1758481490,13127.317032329993,29470.398522689997,53300.86540224001 2025-09-21,19:04:52.000,264,11054496,3285,0,1758481491,13127.296823399993,28547.688553080006,53300.851428 2025-09-21,19:04:53.000,264,11054501,3845,0,1758481492,13127.296823399993,31777.303855620004,53300.80950528 2025-09-21,19:04:54.000,264,11054478,3365,0,1758481493,13127.330504949998,26702.06418909,53300.80950528 2025-09-21,19:04:55.000,264,11054498,3405,0,1758481494,13127.330504949998,31315.860756690003,53300.87937648 2025-09-21,19:04:56.000,264,11054538,3325,0,1758481495,13127.323768640003,30854.474050799996,53300.87238936 2025-09-21,19:04:57.000,264,11054507,3965,0,1758481496,13127.357450189993,29931.700639019997,53300.823479520004 2025-09-21,19:04:58.000,264,11054529,4004,0,1758481497,13127.350713879998,32238.605971950004,53300.85841512 2025-09-21,19:04:59.000,264,11054499,4045,0,1758481498,13127.424813289988,31315.917149729998,53300.88636360001 2025-09-21,19:05:00.000,264,11054517,3765,0,1758481499,13127.397868049993,28086.217257630007,53300.86540224001 2025-09-21,19:05:01.000,264,11054511,3765,0,1758481500,13127.465231149989,26240.76912189,53300.823479520004 2025-09-21,19:05:02.000,264,11054466,3405,0,1758481501,13127.478703769993,27163.479091500005,53300.83046664 2025-09-21,19:05:03.000,264,11054546,3525,0,1758481502,13127.478703769993,29470.426719209994,53300.87238936 2025-09-21,19:05:04.000,264,11054512,3605,0,1758481503,13127.566275799989,29009.018865930004,53300.80251816 2025-09-21,19:05:05.000,264,11054531,4045,0,1758481504,13127.539330559994,31315.952395379994,53300.823479520004 2025-09-21,19:05:06.000,264,11054492,3205,0,1758481505,13127.566275799989,32700.154807829997,53300.83745376001 2025-09-21,19:05:07.000,264,11054502,3285,0,1758481506,13127.599957349994,30393.263573160002,53300.87238936 2025-09-21,19:05:08.000,264,11054520,3525,0,1758481507,13127.599957349994,27624.99268173,53300.87238936 2025-09-21,19:05:09.000,264,11054499,3765,0,1758481508,13127.640375209994,31316.072230589998,53300.844440880006 2025-09-21,19:05:10.000,264,11054460,3165,0,1758481509,13127.660584139994,29470.53245616,53300.81649240001 2025-09-21,19:05:11.000,264,11054504,3485,0,1758481510,13127.660584139994,31315.987641030006,53300.851428 2025-09-21,19:05:12.000,264,11054489,3804,0,1758481511,13127.71447462,28547.780191769998,53300.81649240001 2025-09-21,19:05:13.000,264,11054512,3205,0,1758481512,13127.701001999994,28086.393485880006,53300.91431208001 2025-09-21,19:05:14.000,264,11054513,4004,0,1758481513,13127.82899188999,27625.00677999,53300.97719616 2025-09-21,19:05:15.000,264,11054488,3405,0,1758481514,13127.761628789995,28086.344141969996,53300.90732496 2025-09-21,19:05:16.000,264,11054473,3685,0,1758481515,13127.79531034,29931.80637597,53300.87937648 2025-09-21,19:05:17.000,264,11054524,3405,0,1758481516,13127.81551927,29470.419670079995,53300.90732496 2025-09-21,19:05:18.000,264,11054504,3285,0,1758481517,13127.80878295999,31777.317953880003,53300.93527344001 2025-09-21,19:05:19.000,264,11054470,3405,0,1758481518,13127.81551927,26702.07828735,53300.91431208001 2025-09-21,19:05:20.000,264,11054504,3525,0,1758481519,13127.81551927,32699.95743219,53300.87937648 2025-09-21,19:05:21.000,264,11054478,3365,0,1758481520,13127.79531034,29931.637196850003,53300.96322192001 2025-09-21,19:05:22.000,264,11054472,3525,0,1758481521,13127.77510141,29008.842637680005,53301.05405448001 2025-09-21,19:05:23.000,264,11054524,3325,0,1758481522,13127.76836509999,32238.464989350003,53301.026106 2025-09-21,19:05:24.000,264,11054499,3845,0,1758481523,13127.781837719995,26240.45191104,53300.99815752 2025-09-21,19:05:25.000,264,11054492,3685,0,1758481524,13127.72794723999,31315.663381050006,53300.99815752 2025-09-21,19:05:26.000,264,11054433,4045,0,1758481525,13127.73468355,33161.07627114,53301.026106 2025-09-21,19:05:27.000,264,11054441,3924,0,1758481526,13127.68752937999,32699.675466989996,53301.06802872 2025-09-21,19:05:28.000,264,11054518,3365,0,1758481527,13127.674056759999,32238.366301529997,53301.026106 2025-09-21,19:05:29.000,264,11054425,4004,0,1758481528,13127.680793069994,28085.850702869997,53301.123925679996 2025-09-21,19:05:30.000,264,11054503,3725,0,1758481529,13127.66732044999,30392.741937540006,53301.07501584 2025-09-21,19:05:31.000,264,11054531,3845,0,1758481530,13127.64711151999,29008.532475960004,53301.08899008 2025-09-21,19:05:32.000,264,11054434,3405,0,1758481531,13127.60669365999,31315.437808889998,53301.05405448001 2025-09-21,19:05:33.000,264,11054500,3444,0,1758481532,13127.599957349994,30392.734888410007,53301.07501584 2025-09-21,19:05:34.000,264,11054466,3165,0,1758481533,13127.60669365999,29931.32703513,53301.123925679996 2025-09-21,19:05:35.000,264,11054502,3565,0,1758481534,13127.525857939989,29469.968525760007,53301.06802872 2025-09-21,19:05:36.000,264,11054456,3405,0,1758481535,13127.505649009989,24856.157859900006,53301.08200296001 2025-09-21,19:05:37.000,264,11054529,3965,0,1758481536,13127.438285909993,29931.36228078,53301.0959772 2025-09-21,19:05:38.000,264,11054524,3605,0,1758481537,13127.438285909993,29931.383428169996,53301.08200296001 2025-09-21,19:05:39.000,264,11054479,3765,0,1758481538,13127.451758529998,28547.26560528,53301.10296432001 2025-09-21,19:05:40.000,264,11054471,3765,0,1758481539,13127.451758529998,32699.710712639993,53301.08899008 2025-09-21,19:05:41.000,264,11054455,3885,0,1758481540,13127.431549599998,35929.3542117,53301.04706736 2025-09-21,19:05:42.000,264,11054504,3125,0,1758481541,13127.438285909993,33622.505271810005,53301.123925679996 2025-09-21,19:05:43.000,264,11054514,3444,0,1758481542,13127.438285909993,33622.491173550006,53301.07501584 2025-09-21,19:05:44.000,264,11054493,3845,0,1758481543,13127.431549599998,30854.185036470008,53301.06802872 2025-09-21,19:05:45.000,264,11054522,3325,0,1758481544,13127.478703769993,33622.512320940004,53301.0959772 2025-09-21,19:05:46.000,264,11054500,3444,0,1758481545,13127.458494839993,32238.309908490002,53301.10296432001 2025-09-21,19:05:47.000,264,11054486,3085,0,1758481546,13127.492176389998,30854.156839949996,53301.13091280001 2025-09-21,19:05:48.000,264,11054531,3765,0,1758481547,13127.519121629994,32699.661368729998,53301.10296432001 2025-09-21,19:05:49.000,264,11054508,3405,0,1758481548,13127.539330559994,26701.641241289995,53301.179822640006 2025-09-21,19:05:50.000,264,11054490,3645,0,1758481549,13127.539330559994,28547.230359630004,53301.13789992 2025-09-21,19:05:51.000,264,11054497,3605,0,1758481550,13127.566275799989,31315.487152800008,53301.228732480005 2025-09-21,19:05:52.000,264,11054484,3365,0,1758481551,13127.586484729989,28547.230359630004,53301.2357196 2025-09-21,19:05:53.000,264,11054488,3405,0,1758481552,13127.599957349994,30854.156839949996,53301.179822640006 2025-09-21,19:05:54.000,264,11054494,3444,0,1758481553,13127.62690258999,31315.57879149,53301.18680976 2025-09-21,19:05:55.000,264,11054536,3405,0,1758481554,13127.64711151999,26240.45191104,53301.13091280001 2025-09-21,19:05:56.000,264,11054516,3325,0,1758481555,13127.674056759999,27163.316961510005,53301.15187416001 2025-09-21,19:05:57.000,264,11054498,3325,0,1758481556,13127.69426569,30392.97455883,53301.24270672 2025-09-21,19:05:58.000,264,11054507,3765,0,1758481557,13127.70773830999,27624.738913049994,53301.24270672 2025-09-21,19:05:59.000,264,11054497,3965,0,1758481558,13127.69426569,30393.073246650005,53301.19379688 2025-09-21,19:06:00.000,264,11054528,3485,0,1758481559,13127.69426569,27624.809404350002,53301.27065520001 2025-09-21,19:06:01.000,264,11054303,3765,0,1758481560,13127.70773830999,33161.372334600004,53301.277642320005 2025-09-21,19:06:02.000,264,11054514,3525,0,1758481561,13127.721210929994,32238.690561509997,53301.24969384001 2025-09-21,19:06:03.000,264,11054526,3525,0,1758481562,13127.73468355,29931.735884669994,53301.26366808 2025-09-21,19:06:04.000,264,11054529,4165,0,1758481563,13127.72794723999,28547.575767000002,53301.26366808 2025-09-21,19:06:05.000,264,11054508,3085,0,1758481564,13127.71447462,35929.643226030006,53301.291616559996 2025-09-21,19:06:06.000,264,11054483,3804,0,1758481565,13127.73468355,28547.491177439995,53301.35450064 2025-09-21,19:06:07.000,264,11054525,3845,0,1758481566,13127.701001999994,29470.257540089995,53301.277642320005 2025-09-21,19:06:08.000,264,11054530,3365,0,1758481567,13127.701001999994,28547.491177439995,53301.24969384001 2025-09-21,19:06:09.000,264,11054505,3924,0,1758481568,13127.66732044999,31777.148774760004,53301.31956504001 2025-09-21,19:06:10.000,264,11054499,3885,0,1758481569,13127.64711151999,28547.540521350005,53301.27065520001 2025-09-21,19:06:11.000,264,11054507,3965,0,1758481570,13127.653847829999,29931.623098590004,53301.33353928 2025-09-21,19:06:12.000,264,11054521,3965,0,1758481571,13127.640375209994,29008.835588550006,53301.21475824 2025-09-21,19:06:13.000,264,11054482,3205,0,1758481572,13127.599957349994,29470.179999660002,53301.13091280001 2025-09-21,19:06:14.000,264,11054503,3765,0,1758481573,13127.64711151999,28086.055127640007,53301.228732480005 2025-09-21,19:06:15.000,264,11054497,3765,0,1758481574,13127.640375209994,24856.38343206,53301.24969384001 2025-09-21,19:06:16.000,264,11054512,3325,0,1758481575,13127.660584139994,29931.545558159996,53301.28462944 2025-09-21,19:06:17.000,264,11054484,3605,0,1758481576,13127.64711151999,32238.415645440007,53301.291616559996 2025-09-21,19:06:18.000,264,11054538,3285,0,1758481577,13127.660584139994,25779.100450800004,53301.31956504001 2025-09-21,19:06:19.000,264,11054481,4085,0,1758481578,13127.64711151999,28547.321998319996,53301.29860368001 2025-09-21,19:06:20.000,264,11054507,4004,0,1758481579,13127.60669365999,33161.09741853,53301.347513520006 2025-09-21,19:06:21.000,264,11054513,3804,0,1758481580,13127.620166279994,36852.12057435,53301.43834608001 2025-09-21,19:06:22.000,264,11054521,3645,0,1758481581,13127.613429969999,26701.7610765,53301.45232032 2025-09-21,19:06:23.000,264,11054478,3365,0,1758481582,13127.573012109999,23472.068233529993,53301.52219152 2025-09-21,19:06:24.000,264,11054528,3165,0,1758481583,13127.566275799989,28547.188064849994,53301.45232032 2025-09-21,19:06:25.000,264,11054493,3765,0,1758481584,13127.593221039999,29931.256543829993,53301.47328168 2025-09-21,19:06:26.000,264,11054525,3885,0,1758481585,13127.532594249999,27624.3512109,53301.494243040004 2025-09-21,19:06:27.000,264,11054543,3885,0,1758481586,13127.498912699994,26701.60599564,53301.48725592001 2025-09-21,19:06:28.000,264,11054493,3804,0,1758481587,13127.512385319998,29469.919181849997,53301.45232032 2025-09-21,19:06:29.000,264,11054481,3765,0,1758481588,13127.498912699994,30392.63620059,53301.46629456001 2025-09-21,19:06:30.000,264,11054478,3565,0,1758481589,13127.492176389998,28547.152819199997,53301.459307439996 2025-09-21,19:06:31.000,264,11054515,3725,0,1758481590,13127.498912699994,28547.152819199997,53301.45232032 2025-09-21,19:06:32.000,264,11054540,3405,0,1758481591,13127.478703769993,29469.947378369994,53301.445333200005 2025-09-21,19:06:33.000,264,11054501,4004,0,1758481592,13127.451758529998,31315.437808889998,53301.445333200005 2025-09-21,19:06:34.000,264,11054506,3525,0,1758481593,13127.458494839993,25317.544565789998,53301.35450064 2025-09-21,19:06:35.000,264,11054494,3245,0,1758481594,13127.505649009989,25317.467025360005,53301.43834608001 2025-09-21,19:06:36.000,264,11054550,3565,0,1758481595,13127.445022219988,31776.824514780004,53301.45232032 2025-09-21,19:06:37.000,264,11054476,3565,0,1758481596,13127.471967459998,26701.655339549994,53301.48725592001 2025-09-21,19:06:38.000,264,11054477,3804,0,1758481597,13127.438285909993,28547.173966589995,53301.459307439996 2025-09-21,19:06:39.000,264,11054485,4004,0,1758481598,13127.431549599998,29469.975574890006,53301.38244912 2025-09-21,19:06:40.000,264,11054504,3444,0,1758481599,13127.431549599998,33160.96348506,53301.41738472001 2025-09-21,19:06:41.000,264,11054480,3765,0,1758481600,13127.445022219988,29470.03196793,53301.375462 2025-09-21,19:06:42.000,264,11054511,3605,0,1758481601,13127.438285909993,23933.433792030002,53301.38244912 2025-09-21,19:06:43.000,264,11054538,3485,0,1758481602,13127.445022219988,30854.086348650002,53301.42437184 2025-09-21,19:06:44.000,264,11054352,3405,0,1758481603,13127.478703769993,26701.676486940007,53301.38244912 2025-09-21,19:06:45.000,264,11054501,3924,0,1758481604,13127.552803179999,29931.383428169996,53301.459307439996 2025-09-21,19:06:46.000,264,11054508,3525,0,1758481605,13127.546066869989,30392.734888410007,53301.396423360005 2025-09-21,19:06:47.000,264,11054459,3804,0,1758481606,13127.593221039999,28547.166917459996,53301.36148776 2025-09-21,19:06:48.000,264,11054515,3924,0,1758481607,13127.559539489994,31315.40961237,53301.38244912 2025-09-21,19:06:49.000,264,11054544,3165,0,1758481608,13127.586484729989,29931.277691220006,53301.4802688 2025-09-21,19:06:50.000,264,11054506,3525,0,1758481609,13127.579748419994,25778.82553473,53301.38943624001 2025-09-21,19:06:51.000,264,11054448,3365,0,1758481610,13127.586484729989,31776.676483050003,53301.445333200005 2025-09-21,19:06:52.000,264,11054472,3605,0,1758481611,13127.62690258999,29008.41264075,53301.42437184 2025-09-21,19:06:53.000,264,11054499,4045,0,1758481612,13127.60669365999,25778.747994300007,53301.42437184 2025-09-21,19:06:54.000,264,11054482,3365,0,1758481613,13127.62690258999,32238.084336329994,53301.459307439996 2025-09-21,19:06:55.000,264,11054501,4004,0,1758481614,13127.653847829999,27162.90811197,53301.515204400006 2025-09-21,19:06:56.000,264,11054545,3885,0,1758481615,13127.60669365999,34083.652307280005,53301.459307439996 2025-09-21,19:06:57.000,264,11054470,3325,0,1758481616,13127.579748419994,31776.746974349997,53301.459307439996 2025-09-21,19:06:58.000,264,11054475,3765,0,1758481617,13127.566275799989,31315.296826289996,53301.40341048 2025-09-21,19:06:59.000,264,11054476,3325,0,1758481618,13127.573012109999,27162.950406749995,53301.515204400006 2025-09-21,19:07:00.000,264,11054475,3924,0,1758481619,13127.579748419994,29931.18605253,53301.46629456001 2025-09-21,19:07:01.000,264,11054499,3924,0,1758481620,13127.519121629994,30853.924218660002,53301.445333200005 2025-09-21,19:07:02.000,264,11054482,3485,0,1758481621,13127.485440079989,30853.903071270004,53301.52917864 2025-09-21,19:07:03.000,264,11054540,3245,0,1758481622,13127.478703769993,31315.310924549995,53301.50123016 2025-09-21,19:07:04.000,264,11054465,3804,0,1758481623,13127.431549599998,30392.516365379997,53301.54315288 2025-09-21,19:07:05.000,264,11054489,3804,0,1758481624,13127.471967459998,29469.764100989996,53301.53616576001 2025-09-21,19:07:06.000,264,11054503,3645,0,1758481625,13127.431549599998,32237.978599380003,53301.564114240005 2025-09-21,19:07:07.000,264,11054526,3525,0,1758481626,13127.384395429988,27624.18203178,53301.515204400006 2025-09-21,19:07:08.000,264,11054530,3485,0,1758481627,13127.411340669998,29469.72180621,53301.58507560001 2025-09-21,19:07:09.000,264,11054500,3325,0,1758481628,13127.424813289988,29008.363296840005,53301.59206272 2025-09-21,19:07:10.000,264,11054476,3525,0,1758481629,13127.404604359988,29469.679511430004,53301.564114240005 2025-09-21,19:07:11.000,264,11054502,3285,0,1758481630,13127.397868049993,31776.56369697,53301.59904984 2025-09-21,19:07:12.000,264,11054493,3885,0,1758481631,13127.431549599998,32237.943353730006,53301.6200112 2025-09-21,19:07:13.000,264,11054529,3804,0,1758481632,13127.445022219988,34083.447882509994,53301.613024080005 2025-09-21,19:07:14.000,264,11054338,3565,0,1758481633,13127.478703769993,29008.377395100004,53301.613024080005 2025-09-21,19:07:15.000,264,11054508,3325,0,1758481634,13127.532594249999,31776.605991749995,53301.64795968 2025-09-21,19:07:16.000,264,11054539,3885,0,1758481635,13127.539330559994,29931.17195427,53301.66892104 2025-09-21,19:07:17.000,264,11054543,4045,0,1758481636,13127.573012109999,30392.48816886,53301.66892104 2025-09-21,19:07:18.000,264,11054565,3645,0,1758481637,13127.573012109999,30392.572758420007,53301.67590816001 2025-09-21,19:07:19.000,264,11054475,3565,0,1758481638,13127.620166279994,31315.346170200006,53301.65494680001 2025-09-21,19:07:20.000,264,11054544,3725,0,1758481639,13127.653847829999,28546.983640079998,53301.661933920004 2025-09-21,19:07:21.000,264,11054501,4004,0,1758481640,13127.69426569,25317.438828840008,53301.67590816001 2025-09-21,19:07:22.000,264,11054502,3444,0,1758481641,13127.69426569,34083.5395212,53301.63398544001 2025-09-21,19:07:23.000,264,11054478,3485,0,1758481642,13127.73468355,27624.259572209994,53301.6898824 2025-09-21,19:07:24.000,264,11054496,3005,0,1758481643,13127.79531034,32699.45694396,53301.63398544001 2025-09-21,19:07:25.000,264,11054508,3485,0,1758481644,13127.80878295999,27162.858768060003,53301.661933920004 2025-09-21,19:07:26.000,264,11054566,3565,0,1758481645,13127.822255579995,30853.924218660002,53301.6898824 2025-09-21,19:07:27.000,264,11054532,3485,0,1758481646,13127.8357282,28547.018885729995,53301.6200112 2025-09-21,19:07:28.000,264,11054489,3845,0,1758481647,13127.87614606,24856.002779040005,53301.65494680001 2025-09-21,19:07:29.000,264,11054495,3885,0,1758481648,13127.903091299995,28547.047082250006,53301.64795968 2025-09-21,19:07:30.000,264,11054497,4085,0,1758481649,13127.903091299995,29469.806395770007,53301.63398544001 2025-09-21,19:07:31.000,264,11054496,3444,0,1758481650,13127.95698178,31315.303875419995,53301.67590816001 2025-09-21,19:07:32.000,264,11054482,3525,0,1758481651,13127.97719071,32238.02794329,53301.6200112 2025-09-21,19:07:33.000,264,11054521,3765,0,1758481652,13127.99066332999,28547.089377030003,53301.71783088 2025-09-21,19:07:34.000,264,11054523,3885,0,1758481653,13127.97719071,33622.27969965,53301.64097256 2025-09-21,19:07:35.000,264,11054514,3285,0,1758481654,13128.024344879996,31315.381415850003,53301.60603696001 2025-09-21,19:07:36.000,264,11054519,3485,0,1758481655,13128.004135949996,25317.502271010002,53301.564114240005 2025-09-21,19:07:37.000,264,11054480,3365,0,1758481656,13128.004135949996,29469.841641420004,53301.59904984 2025-09-21,19:07:38.000,264,11054507,3965,0,1758481657,13128.03108118999,31315.43075976,53301.6898824 2025-09-21,19:07:39.000,264,11054533,3765,0,1758481658,13128.024344879996,29008.497230310008,53301.64795968 2025-09-21,19:07:40.000,264,11054506,3485,0,1758481659,13128.01760857,29469.926230979996,53301.661933920004 2025-09-21,19:07:41.000,264,11054527,4004,0,1758481660,13128.004135949996,33160.93528854,53301.682895280006 2025-09-21,19:07:42.000,264,11054505,3685,0,1758481661,13128.03108118999,31776.732876089998,53301.66892104 2025-09-21,19:07:43.000,264,11054543,3804,0,1758481662,13128.05129011999,30854.008808219995,53301.6200112 2025-09-21,19:07:44.000,264,11054473,4004,0,1758481663,13128.004135949996,25317.474074490005,53301.661933920004 2025-09-21,19:07:45.000,264,11054491,4004,0,1758481664,13128.01087225999,26240.212240620007,53301.682895280006 2025-09-21,19:07:46.000,264,11054511,3804,0,1758481665,13128.044553809996,30392.600954940004,53301.626998319996 2025-09-21,19:07:47.000,264,11054480,3485,0,1758481666,13128.071499049991,30392.544561899995,53301.6200112 2025-09-21,19:07:48.000,264,11054442,3525,0,1758481667,13128.084971669996,34544.93327622001,53301.682895280006 2025-09-21,19:07:49.000,264,11054507,4045,0,1758481668,13128.071499049991,31315.374366720003,53301.6200112 2025-09-21,19:07:50.000,264,11054478,3245,0,1758481669,13128.09844429,30853.973562569998,53301.661933920004 2025-09-21,19:07:51.000,264,11054483,3765,0,1758481670,13128.064762739996,30853.93831692,53301.626998319996 2025-09-21,19:07:52.000,264,11054509,4004,0,1758481671,13128.111916909991,26240.14174932,53301.64795968 2025-09-21,19:07:53.000,264,11054518,3325,0,1758481672,13128.11865322,28547.11052442,53301.58507560001 2025-09-21,19:07:54.000,264,11054513,4004,0,1758481673,13128.105180599996,28547.12462268,53301.6200112 2025-09-21,19:07:55.000,264,11054496,3405,0,1758481674,13128.111916909991,29931.242445569995,53301.58507560001 2025-09-21,19:07:56.000,264,11054429,3885,0,1758481675,13128.111916909991,31776.754023479996,53301.64097256 2025-09-21,19:07:57.000,264,11054495,3685,0,1758481676,13128.138862150001,27624.315965250004,53301.613024080005 2025-09-21,19:07:58.000,264,11054493,3765,0,1758481677,13128.165807389996,30392.64324972,53301.59904984 2025-09-21,19:07:59.000,264,11054510,3405,0,1758481678,13128.152334769991,25317.474074490005,53301.59904984 2025-09-21,19:08:00.000,264,11054510,3525,0,1758481679,13128.145598459996,29931.277691220006,53301.613024080005 2025-09-21,19:08:01.000,264,11054478,3365,0,1758481680,13128.192752629991,22549.182035670005,53301.57808848 2025-09-21,19:08:02.000,264,11054568,3485,0,1758481681,13128.199488940001,27624.3512109,53301.63398544001 2025-09-21,19:08:03.000,264,11054478,3165,0,1758481682,13128.192752629991,32699.47809135,53301.564114240005 2025-09-21,19:08:04.000,264,11054478,3444,0,1758481683,13128.186016319996,27624.308916120004,53301.59206272 2025-09-21,19:08:05.000,264,11054439,4125,0,1758481684,13128.246643109997,30853.994709959996,53301.55712712001 2025-09-21,19:08:06.000,264,11054487,3845,0,1758481685,13128.314006209992,30392.572758420007,53301.47328168 2025-09-21,19:08:07.000,264,11054369,3725,0,1758481686,13128.260115730001,30392.622102330002,53301.60603696001 2025-09-21,19:08:08.000,264,11054502,3405,0,1758481687,13128.280324660001,28547.11757355,53301.57808848 2025-09-21,19:08:09.000,264,11054538,3525,0,1758481688,13128.334215139992,28085.66742549,53301.60603696001 2025-09-21,19:08:10.000,264,11054559,3725,0,1758481689,13128.327478829997,28547.12462268,53301.57110136 2025-09-21,19:08:11.000,264,11054512,3405,0,1758481690,13128.394841929992,25778.81143647,53301.613024080005 2025-09-21,19:08:12.000,264,11054521,3885,0,1758481691,13128.374632999992,31315.332071940007,53301.59206272 2025-09-21,19:08:13.000,264,11054520,3325,0,1758481692,13128.394841929992,32699.46399309,53301.60603696001 2025-09-21,19:08:14.000,264,11054526,3444,0,1758481693,13128.394841929992,26701.507307820008,53301.57110136 2025-09-21,19:08:15.000,264,11054512,3485,0,1758481694,13128.381369310002,31315.282728029997,53301.494243040004 2025-09-21,19:08:16.000,264,11054533,3725,0,1758481695,13128.495886579993,32699.414649180006,53301.59904984 2025-09-21,19:08:17.000,264,11054476,3325,0,1758481696,13128.441996100002,29931.18605253,53301.54315288 2025-09-21,19:08:18.000,264,11054499,3765,0,1758481697,13128.468941339997,31315.40256324,53301.55712712001 2025-09-21,19:08:19.000,264,11054490,3365,0,1758481698,13128.448732409997,27624.34416177,53301.515204400006 2025-09-21,19:08:20.000,264,11054456,3365,0,1758481699,13128.448732409997,28085.759064180005,53301.53616576001 2025-09-21,19:08:21.000,264,11054500,3365,0,1758481700,13128.448732409997,28547.159868329996,53301.52219152 2025-09-21,19:08:22.000,264,11054512,3405,0,1758481701,13128.482413960002,26701.641241289995,53301.55014 2025-09-21,19:08:23.000,264,11054504,3565,0,1758481702,13128.495886579993,29469.954427499993,53301.48725592001 2025-09-21,19:08:24.000,264,11054502,3485,0,1758481703,13128.536304439993,29469.912132719997,53301.494243040004 2025-09-21,19:08:25.000,264,11054550,3485,0,1758481704,13128.569985989998,36390.592885859995,53301.52219152 2025-09-21,19:08:26.000,264,11054526,3444,0,1758481705,13128.637349089993,29469.933280109995,53301.515204400006 2025-09-21,19:08:27.000,264,11054536,3325,0,1758481706,13128.610403849998,31315.466005409995,53301.50821728001 2025-09-21,19:08:28.000,264,11054520,3645,0,1758481707,13128.596931229993,30392.65734798,53301.52219152 2025-09-21,19:08:29.000,264,11054453,3965,0,1758481708,13128.603667539988,24856.164909030005,53301.53616576001 2025-09-21,19:08:30.000,264,11054443,3885,0,1758481709,13128.617140159993,27163.027947180002,53301.515204400006 2025-09-21,19:08:31.000,264,11054465,3885,0,1758481710,13128.617140159993,28085.752015050006,53301.4802688 2025-09-21,19:08:32.000,264,11054499,4004,0,1758481711,13128.630612779998,30854.044053870006,53301.54315288 2025-09-21,19:08:33.000,264,11054517,3804,0,1758481712,13128.657558019993,31315.40256324,53301.50123016 2025-09-21,19:08:34.000,264,11054492,3444,0,1758481713,13128.677766949993,29931.312936870003,53301.4802688 2025-09-21,19:08:35.000,264,11054387,3645,0,1758481714,13128.684503259989,33160.878895500005,53301.57110136 2025-09-21,19:08:36.000,264,11054494,3565,0,1758481715,13128.711448499998,28085.688572879997,53301.52917864 2025-09-21,19:08:37.000,264,11054510,3325,0,1758481716,13128.684503259989,29008.41968988,53301.43834608001 2025-09-21,19:08:38.000,264,11054501,3965,0,1758481717,13128.671030639998,31776.669433920004,53301.396423360005 2025-09-21,19:08:39.000,264,11054414,3405,0,1758481718,13128.664294329988,29008.43378814,53301.43135896 2025-09-21,19:08:40.000,264,11054479,3485,0,1758481719,13128.644085399988,25778.740945170008,53301.41738472001 2025-09-21,19:08:42.000,264,11054474,3605,0,1758481721,13128.610403849998,30392.46702147,53301.43135896 2025-09-21,19:08:43.000,264,11054487,3685,0,1758481722,13128.623876469988,32237.99974677,53301.45232032 2025-09-21,19:08:44.000,264,11054536,3005,0,1758481723,13128.596931229993,29008.306903799996,53301.43135896 2025-09-21,19:08:45.000,264,11054481,3885,0,1758481724,13128.637349089993,29008.342149450007,53301.40341048 2025-09-21,19:08:46.000,264,11054472,3365,0,1758481725,13128.644085399988,26701.408620000002,53301.36148776 2025-09-21,19:08:47.000,264,11054532,3205,0,1758481726,13128.617140159993,31776.443861759995,53301.36847488001 2025-09-21,19:08:48.000,264,11054467,3845,0,1758481727,13128.630612779998,27624.118589610007,53301.36148776 2025-09-21,19:08:49.000,264,11054491,4004,0,1758481728,13128.657558019993,34083.342145560004,53301.38943624001 2025-09-21,19:08:50.000,264,11054487,4085,0,1758481729,13128.671030639998,31776.38746872,53301.38244912 2025-09-21,19:08:51.000,264,11054524,3245,0,1758481730,13128.650821709998,29469.496234050006,53301.291616559996 2025-09-21,19:08:52.000,264,11054447,3725,0,1758481731,13128.644085399988,28085.364312899997,53301.31956504001 2025-09-21,19:08:53.000,264,11054479,3645,0,1758481732,13128.623876469988,31314.972566309996,53301.31257792 2025-09-21,19:08:54.000,264,11054496,3085,0,1758481733,13128.623876469988,30853.564713030006,53301.24969384001 2025-09-21,19:08:55.000,264,11054476,3285,0,1758481734,13128.630612779998,25317.065224949998,53301.291616559996 2025-09-21,19:08:56.000,264,11054481,3725,0,1758481735,13128.677766949993,31314.91617327,53301.3055908 2025-09-21,19:08:57.000,264,11054456,3525,0,1758481736,13128.691239569998,30853.4871726,53301.28462944 2025-09-21,19:08:58.000,264,11054439,3845,0,1758481737,13128.684503259989,31776.309928290008,53301.26366808 2025-09-21,19:08:59.000,264,11054362,3325,0,1758481738,13128.657558019993,31776.2182896,53301.31257792 2025-09-21,19:09:00.000,264,11054479,4004,0,1758481739,13128.664294329988,26239.676506739997,53301.3055908 2025-09-21,19:09:01.000,264,11054518,3605,0,1758481740,13128.704712189989,29007.968545559997,53301.24270672 2025-09-21,19:09:02.000,264,11054442,3325,0,1758481741,13128.664294329988,29007.898054260004,53301.28462944 2025-09-21,19:09:03.000,264,11054519,3845,0,1758481742,13128.664294329988,31776.08435613,53301.291616559996 2025-09-21,19:09:04.000,264,11054493,4045,0,1758481743,13128.704712189989,32237.428767239995,53301.28462944 2025-09-21,19:09:05.000,264,11054476,3405,0,1758481744,13128.657558019993,28085.082347699994,53301.3055908 2025-09-21,19:09:06.000,264,11054401,3845,0,1758481745,13128.691239569998,24855.474094289995,53301.29860368001 2025-09-21,19:09:07.000,264,11054378,3405,0,1758481746,13128.684503259989,29930.495237790004,53301.2357196 2025-09-21,19:09:08.000,264,11054526,3405,0,1758481747,13128.697975879993,31314.641257199997,53301.28462944 2025-09-21,19:09:09.000,264,11054494,3405,0,1758481748,13128.684503259989,29930.438844749995,53301.25668096 2025-09-21,19:09:10.000,264,11054530,3405,0,1758481749,13128.684503259989,28546.33512012,53301.28462944 2025-09-21,19:09:11.000,264,11054494,3325,0,1758481750,13128.671030639998,24855.326062559994,53301.19379688 2025-09-21,19:09:12.000,264,11054472,3525,0,1758481751,13128.671030639998,29930.431795619996,53301.17283552001 2025-09-21,19:09:13.000,264,11054507,3725,0,1758481752,13128.697975879993,28546.31397273,53301.2357196 2025-09-21,19:09:14.000,264,11054500,3685,0,1758481753,13128.718184809994,29007.63723645,53301.228732480005 2025-09-21,19:09:15.000,264,11054466,3444,0,1758481754,13128.758602669994,31775.90812788,53301.24969384001 2025-09-21,19:09:16.000,264,11054528,3444,0,1758481755,13128.778811599994,27162.160904189994,53301.2357196 2025-09-21,19:09:17.000,264,11054518,3205,0,1758481756,13128.799020529994,29007.672482099995,53301.31956504001 2025-09-21,19:09:18.000,264,11054501,4085,0,1758481757,13128.859647319994,30391.748010209994,53301.26366808 2025-09-21,19:09:19.000,264,11054541,3804,0,1758481758,13128.879856249994,24855.304915169996,53301.3055908 2025-09-21,19:09:20.000,264,11054506,3365,0,1758481759,13128.839438389994,31314.493225469996,53301.34052640001 2025-09-21,19:09:21.000,264,11054424,3565,0,1758481760,13128.852911009999,28546.257579690006,53301.3055908 2025-09-21,19:09:22.000,264,11054456,3365,0,1758481761,13128.84617469999,31314.479127209997,53301.326552160004 2025-09-21,19:09:23.000,264,11054494,3285,0,1758481762,13128.88659255999,32698.589900969993,53301.291616559996 2025-09-21,19:09:24.000,264,11054478,3405,0,1758481763,13128.859647319994,25316.599982369997,53301.396423360005 2025-09-21,19:09:25.000,264,11054522,3405,0,1758481764,13128.873119939999,30853.050126539994,53301.34052640001 2025-09-21,19:09:26.000,264,11054497,3605,0,1758481765,13128.84617469999,28084.835628150002,53301.35450064 2025-09-21,19:09:27.000,264,11054453,4004,0,1758481766,13128.832702079999,29007.594941670002,53301.326552160004 2025-09-21,19:09:28.000,264,11054525,4004,0,1758481767,13128.799020529994,29930.304911280007,53301.347513520006 2025-09-21,19:09:29.000,264,11054491,3885,0,1758481768,13128.812493149999,31314.415685040003,53301.33353928 2025-09-21,19:09:30.000,264,11054541,3804,0,1758481769,13128.792284219999,31775.75304702,53301.34052640001 2025-09-21,19:09:31.000,264,11054502,3485,0,1758481770,13128.799020529994,31775.717801370003,53301.29860368001 2025-09-21,19:09:32.000,264,11054457,3965,0,1758481771,13128.751866359999,29468.875910610004,53301.31956504001 2025-09-21,19:09:33.000,264,11054511,3885,0,1758481772,13128.724921119989,29007.432811680002,53301.31257792 2025-09-21,19:09:34.000,264,11054483,3885,0,1758481773,13128.718184809994,26700.583871790004,53301.31956504001 2025-09-21,19:09:35.000,264,11054345,3845,0,1758481774,13128.711448499998,29930.178026940004,53301.31956504001 2025-09-21,19:09:36.000,264,11054479,3645,0,1758481775,13128.731657429998,29930.142781290007,53301.27065520001 2025-09-21,19:09:37.000,264,11054542,3605,0,1758481776,13128.738393739994,28546.032007529997,53301.277642320005 2025-09-21,19:09:38.000,264,11054493,3965,0,1758481777,13128.772075289999,25777.782263490008,53301.33353928 2025-09-21,19:09:39.000,264,11054499,4004,0,1758481778,13128.758602669994,33159.77923122,53301.33353928 2025-09-21,19:09:40.000,264,11054536,3285,0,1758481779,13128.785547909989,31314.232407660005,53301.375462 2025-09-21,19:09:41.000,264,11054499,3845,0,1758481780,13128.82596576999,28546.039056659996,53301.347513520006 2025-09-21,19:09:43.000,264,11054480,3325,0,1758481782,13128.88659255999,24855.065244750003,53301.33353928 2025-09-21,19:09:44.000,264,11054469,3685,0,1758481783,13128.88659255999,25777.782263490008,53301.347513520006 2025-09-21,19:09:45.000,264,11054508,3405,0,1758481784,13128.88659255999,25316.451950639996,53301.347513520006 2025-09-21,19:09:46.000,264,11054328,3485,0,1758481785,13128.852911009999,30391.621125870006,53301.40341048 2025-09-21,19:09:47.000,264,11054514,3405,0,1758481786,13128.920274109994,24393.685587989996,53301.33353928 2025-09-21,19:09:48.000,264,11054502,3444,0,1758481787,13128.93374673,25316.466048899994,53301.35450064 2025-09-21,19:09:49.000,264,11054486,3605,0,1758481788,13128.900065179994,29468.74902627,53301.375462 2025-09-21,19:09:50.000,264,11054470,3405,0,1758481789,13128.90680148999,31314.225358530006,53301.375462 2025-09-21,19:09:51.000,264,11054481,3725,0,1758481790,13128.89332887,37312.076306849995,53301.34052640001 2025-09-21,19:09:52.000,264,11054486,3285,0,1758481791,13128.89332887,29468.692633230006,53301.45232032 2025-09-21,19:09:53.000,264,11054460,3485,0,1758481792,13128.86638362999,30391.395553709997,53301.375462 2025-09-21,19:09:54.000,264,11054510,3085,0,1758481793,13128.89332887,27161.808447689997,53301.41738472001 2025-09-21,19:09:55.000,264,11054513,3924,0,1758481794,13128.92701041999,28084.53956469,53301.38244912 2025-09-21,19:09:56.000,264,11054488,3365,0,1758481795,13128.88659255999,26700.393545280007,53301.38244912 2025-09-21,19:09:57.000,264,11054478,3325,0,1758481796,13128.960691969995,25777.641280890006,53301.3055908 2025-09-21,19:09:58.000,264,11054507,3765,0,1758481797,13128.88659255999,29468.58689628,53301.347513520006 2025-09-21,19:09:59.000,264,11054436,3365,0,1758481798,13128.900065179994,29929.945405649996,53301.43834608001 2025-09-21,19:10:00.000,264,11054457,3924,0,1758481799,13128.84617469999,34082.214284760004,53301.4103976 2025-09-21,19:10:01.000,264,11054471,3885,0,1758481800,13128.879856249994,30852.627178740004,53301.459307439996 2025-09-21,19:10:02.000,264,11054457,4085,0,1758481801,13128.839438389994,31314.006835499997,53301.50123016 2025-09-21,19:10:03.000,264,11054475,4004,0,1758481802,13128.839438389994,28545.68660016,53301.50123016 2025-09-21,19:10:04.000,264,11054328,3325,0,1758481803,13128.82596576999,32236.618117289996,53301.52917864 2025-09-21,19:10:05.000,264,11054350,3444,0,1758481804,13128.819229459994,24854.600002170002,53301.55712712001 2025-09-21,19:10:06.000,264,11054446,3444,0,1758481805,13128.839438389994,29468.340176729995,53301.55014 2025-09-21,19:10:07.000,264,11054473,3685,0,1758481806,13128.879856249994,33620.61610497,53301.58507560001 2025-09-21,19:10:08.000,264,11054482,3285,0,1758481807,13128.84617469999,28545.552666689997,53301.55014 2025-09-21,19:10:09.000,264,11054481,3765,0,1758481808,13128.84617469999,28545.52447017,53301.564114240005 2025-09-21,19:10:10.000,264,11054427,3885,0,1758481809,13128.873119939999,30852.33111528,53301.59904984 2025-09-21,19:10:11.000,264,11054466,3405,0,1758481810,13128.900065179994,30390.937360259995,53301.59206272 2025-09-21,19:10:12.000,264,11054493,3804,0,1758481811,13128.879856249994,26699.942400960004,53301.52917864 2025-09-21,19:10:13.000,264,11054526,3685,0,1758481812,13128.9135378,28084.032027330002,53301.59206272 2025-09-21,19:10:14.000,264,11054476,3485,0,1758481813,13128.93374673,29468.142801089998,53301.63398544001 2025-09-21,19:10:15.000,264,11054472,3565,0,1758481814,13128.980900899995,26238.576842459996,53301.613024080005 2025-09-21,19:10:16.000,264,11054488,3405,0,1758481815,13128.980900899995,27622.659419699994,53301.626998319996 2025-09-21,19:10:17.000,264,11054510,3405,0,1758481816,13129.001109829995,30852.211280069998,53301.66892104 2025-09-21,19:10:18.000,264,11054502,3365,0,1758481817,13128.90680148999,33159.067269089996,53301.6898824 2025-09-21,19:10:19.000,264,11054487,3845,0,1758481818,13128.940483039994,30852.16898529,53301.64795968 2025-09-21,19:10:20.000,264,11054472,3685,0,1758481819,13128.94721934999,31313.50634727,53301.70385664001 2025-09-21,19:10:21.000,264,11054509,3924,0,1758481820,13128.99437352,26699.808467490002,53301.65494680001 2025-09-21,19:10:22.000,264,11054492,3325,0,1758481821,13128.980900899995,31313.49224901,53301.72481800001 2025-09-21,19:10:23.000,264,11054499,3804,0,1758481822,13128.980900899995,30390.669493320005,53301.63398544001 2025-09-21,19:10:24.000,264,11054493,3885,0,1758481823,13129.001109829995,30390.627198539994,53301.63398544001 2025-09-21,19:10:25.000,264,11054374,3605,0,1758481824,13128.960691969995,28083.693669090004,53301.794689199996 2025-09-21,19:10:26.000,264,11054492,3605,0,1758481825,13128.96742827999,33158.70776346,53301.77372784001 2025-09-21,19:10:27.000,264,11054493,3725,0,1758481826,13129.02805506999,30851.746037489997,53301.80167632001 2025-09-21,19:10:28.000,264,11054510,3365,0,1758481827,13129.021318759995,27622.201226250007,53301.7597536 2025-09-21,19:10:29.000,264,11054556,3165,0,1758481828,13128.96742827999,35004.03606399,53301.75276648001 2025-09-21,19:10:30.000,264,11054460,3245,0,1758481829,13128.97416459,32697.08843628,53301.71783088 2025-09-21,19:10:31.000,264,11054491,3924,0,1758481830,13128.97416459,29928.888036150005,53301.81565056 2025-09-21,19:10:32.000,264,11054526,3405,0,1758481831,13128.980900899995,26699.244537089995,53301.78770208 2025-09-21,19:10:33.000,264,11054503,4004,0,1758481832,13129.001109829995,29467.423789830005,53301.83661192 2025-09-21,19:10:34.000,264,11054508,3365,0,1758481833,13129.03479138,32696.968601069995,53301.84359904001 2025-09-21,19:10:35.000,264,11054579,3965,0,1758481834,13128.99437352,28544.643328920007,53301.87154752001 2025-09-21,19:10:36.000,264,11054488,3405,0,1758481835,13129.001109829995,32235.546649530006,53301.88552176 2025-09-21,19:10:37.000,264,11054483,3765,0,1758481836,13129.03479138,25315.035075509993,53301.84359904001 2025-09-21,19:10:38.000,264,11054482,3325,0,1758481837,13129.04826399999,30851.39358099,53301.84359904001 2025-09-21,19:10:39.000,264,11054421,3765,0,1758481838,13129.04826399999,30851.40063012,53301.88552176 2025-09-21,19:10:40.000,264,11054484,3444,0,1758481839,13129.06847292999,24392.289860250006,53301.80167632001 2025-09-21,19:10:41.000,264,11054526,3525,0,1758481840,13129.07520924,29928.704758770007,53301.88552176 2025-09-21,19:10:42.000,264,11054507,3885,0,1758481841,13129.09541817,29005.959543510005,53301.8645604 2025-09-21,19:10:43.000,264,11054464,3365,0,1758481842,13129.021318759995,28544.643328920007,53301.88552176 2025-09-21,19:10:44.000,264,11054537,3685,0,1758481843,13129.05500031,29928.683611379995,53301.87154752001 2025-09-21,19:10:45.000,264,11054532,3525,0,1758481844,13129.06847292999,31312.787336010006,53301.948405840005 2025-09-21,19:10:46.000,264,11054467,3725,0,1758481845,13129.07520924,32696.89810977,53301.94141872001 2025-09-21,19:10:47.000,264,11054521,3804,0,1758481846,13129.081945549995,24392.34625329,53301.899496000005 2025-09-21,19:10:48.000,264,11054521,4004,0,1758481847,13129.122363409995,29467.374445919995,53301.95539296 2025-09-21,19:10:49.000,264,11054468,3565,0,1758481848,13129.13583603,29928.690660509994,53301.98334144 2025-09-21,19:10:50.000,264,11054519,3885,0,1758481849,13129.12909971999,29005.952494380006,53302.018277040006 2025-09-21,19:10:51.000,264,11054548,3085,0,1758481850,13129.13583603,25315.063272030005,53301.96936720001 2025-09-21,19:10:52.000,264,11054465,3965,0,1758481851,13129.162781269995,29467.31805288,53301.97635432 2025-09-21,19:10:53.000,264,11054469,3885,0,1758481852,13129.203199129995,27621.79237671,53302.08814824001 2025-09-21,19:10:54.000,264,11054471,3845,0,1758481853,13129.20993543999,32235.412716060004,53302.08116112 2025-09-21,19:10:55.000,264,11054460,3325,0,1758481854,13129.25708961,29928.528530519994,53302.03225128 2025-09-21,19:10:56.000,264,11054488,3405,0,1758481855,13129.304243779996,28083.08039478,53302.067186880005 2025-09-21,19:10:57.000,264,11054557,3885,0,1758481856,13129.290771159991,29467.064284199994,53302.08116112 2025-09-21,19:10:58.000,264,11054506,3485,0,1758481857,13129.25035329999,29928.514432259995,53302.03923840001 2025-09-21,19:10:59.000,264,11054474,3325,0,1758481858,13129.290771159991,31312.54766559,53302.074174 2025-09-21,19:11:00.000,264,11054467,3725,0,1758481859,13129.27729854,29005.6987257,53302.08116112 2025-09-21,19:11:01.000,264,11054477,3965,0,1758481860,13129.284034849996,33619.3543107,53302.067186880005 2025-09-21,19:11:02.000,264,11054446,3365,0,1758481861,13129.27729854,30851.153910570007,53302.10212248 2025-09-21,19:11:03.000,264,11054453,3804,0,1758481862,13129.304243779996,28544.319068940007,53302.05321264 2025-09-21,19:11:04.000,264,11054509,4004,0,1758481863,13129.3177164,28544.297921549994,53302.067186880005 2025-09-21,19:11:05.000,264,11054438,3325,0,1758481864,13129.3177164,30389.717860770004,53302.05321264 2025-09-21,19:11:06.000,264,11054489,3924,0,1758481865,13129.3177164,34080.564788339994,53302.13705808001 2025-09-21,19:11:07.000,264,11054485,4004,0,1758481866,13129.364870569996,31312.392584729998,53302.05321264 2025-09-21,19:11:08.000,264,11054465,3804,0,1758481867,13129.364870569996,28544.149889819993,53302.018277040006 2025-09-21,19:11:09.000,264,11054526,3405,0,1758481868,13129.324452709996,26237.272753409998,53302.10910960001 2025-09-21,19:11:10.000,264,11054500,3365,0,1758481869,13129.371606879991,29005.437907889995,53302.116096720005 2025-09-21,19:11:11.000,264,11054491,3765,0,1758481870,13129.351397949991,29005.36036746,53302.10910960001 2025-09-21,19:11:12.000,264,11054420,3365,0,1758481871,13129.344661639996,31312.096521269996,53302.12308384 2025-09-21,19:11:13.000,264,11054500,3365,0,1758481872,13129.385079499996,31312.089472139996,53302.09513536 2025-09-21,19:11:14.000,264,11054536,3444,0,1758481873,13129.391815809991,35925.653418450005,53302.165006560004 2025-09-21,19:11:15.000,264,11054478,3405,0,1758481874,13129.398552120001,29466.620189010006,53302.13007096 2025-09-21,19:11:16.000,264,11054495,3924,0,1758481875,13129.358134260001,28082.4741696,53302.10212248 2025-09-21,19:11:17.000,264,11054465,3725,0,1758481876,13129.344661639996,32234.679606539998,53302.1440452 2025-09-21,19:11:18.000,264,11054442,3525,0,1758481877,13129.385079499996,30850.632274949996,53302.15103232 2025-09-21,19:11:19.000,264,11054518,3125,0,1758481878,13129.391815809991,31311.948489539995,53302.17898080001 2025-09-21,19:11:20.000,264,11054465,3965,0,1758481879,13129.344661639996,28543.74104028,53302.13705808001 2025-09-21,19:11:21.000,264,11054486,3285,0,1758481880,13129.344661639996,30389.217372540006,53302.15801944001 2025-09-21,19:11:22.000,264,11054479,3725,0,1758481881,13129.344661639996,27620.98877589,53302.248852 2025-09-21,19:11:23.000,264,11054469,3804,0,1758481882,13129.344661639996,32234.693704799996,53302.185967920006 2025-09-21,19:11:24.000,264,11054328,3485,0,1758481883,13129.351397949991,27159.602069999994,53302.234877760005 2025-09-21,19:11:25.000,264,11054478,3565,0,1758481884,13129.324452709996,30850.491292349994,53302.24186488 2025-09-21,19:11:26.000,264,11054458,3045,0,1758481885,13129.33792533,31773.130770660006,53302.26282624 2025-09-21,19:11:27.000,264,11054411,3885,0,1758481886,13129.29750747,31773.137819790005,53302.248852 2025-09-21,19:11:28.000,264,11054490,3485,0,1758481887,13129.331189019991,34079.930366639994,53302.26981336 2025-09-21,19:11:29.000,264,11054494,3685,0,1758481888,13129.263825919996,29927.689684049998,53302.248852 2025-09-21,19:11:30.000,264,11054437,4004,0,1758481889,13129.21667175,29004.923321399998,53302.22090352 2025-09-21,19:11:31.000,264,11054512,3725,0,1758481890,13129.15604496,33157.13580747,53302.283787600005 2025-09-21,19:11:32.000,264,11054501,3924,0,1758481891,13129.12909971999,28543.571861160002,53302.234877760005 2025-09-21,19:11:33.000,264,11054464,3565,0,1758481892,13129.15604496,32234.48928003,53302.248852 2025-09-21,19:11:34.000,264,11054468,3325,0,1758481893,13129.102154479995,29466.387567719998,53302.22789064001 2025-09-21,19:11:35.000,264,11054528,3125,0,1758481894,13129.05500031,31773.151918050004,53302.25583912001 2025-09-21,19:11:36.000,264,11054442,3405,0,1758481895,13129.061736619995,31311.772261289996,53302.26981336 2025-09-21,19:11:37.000,264,11054455,4085,0,1758481896,13129.04826399999,30389.083439070004,53302.25583912001 2025-09-21,19:11:38.000,264,11054509,3845,0,1758481897,13129.10889078999,27159.566824349997,53302.24186488 2025-09-21,19:11:39.000,264,11054451,4004,0,1758481898,13129.09541817,27620.925333720006,53302.213916400004 2025-09-21,19:11:40.000,264,11054492,3485,0,1758481899,13129.06847292999,35925.4066989,53302.185967920006 2025-09-21,19:11:41.000,264,11054467,3845,0,1758481900,13129.02805506999,26236.906198650002,53302.15103232 2025-09-21,19:11:42.000,264,11054445,3804,0,1758481901,13129.04826399999,29466.451009890006,53302.185967920006 2025-09-21,19:11:43.000,264,11054470,3565,0,1758481902,13129.05500031,26698.257658889997,53302.13705808001 2025-09-21,19:11:44.000,264,11054504,3525,0,1758481903,13129.07520924,29466.429862499994,53302.17898080001 2025-09-21,19:11:45.000,264,11054502,3365,0,1758481904,13129.08868185999,31773.20831109,53302.17898080001 2025-09-21,19:11:46.000,264,11054480,3365,0,1758481905,13129.081945549995,33157.27679007,53302.13705808001 2025-09-21,19:11:47.000,264,11054454,3525,0,1758481906,13129.122363409995,32695.93942809,53302.13705808001 2025-09-21,19:11:48.000,264,11054398,3525,0,1758481907,13129.21667175,32234.559771329994,53302.15103232 2025-09-21,19:11:49.000,264,11054433,3885,0,1758481908,13129.16951757999,27159.609119130007,53302.13705808001 2025-09-21,19:11:50.000,264,11054442,3405,0,1758481909,13129.162781269995,27621.024021539997,53302.09513536 2025-09-21,19:11:51.000,264,11054430,3565,0,1758481910,13129.19646282,31773.264704129993,53302.046225520004 2025-09-21,19:11:52.000,264,11054432,3444,0,1758481911,13129.223408059996,30850.43489931,53302.10212248 2025-09-21,19:11:53.000,264,11054505,3965,0,1758481912,13129.25035329999,29466.38051859,53302.15103232 2025-09-21,19:11:54.000,264,11054443,3965,0,1758481913,13129.23014436999,30389.146881239998,53302.08116112 2025-09-21,19:11:55.000,264,11054450,3365,0,1758481914,13129.203199129995,29466.38051859,53302.09513536 2025-09-21,19:11:56.000,264,11054441,3804,0,1758481915,13129.20993543999,35464.09048431,53302.13007096 2025-09-21,19:11:57.000,264,11054430,3725,0,1758481916,13129.182990199995,33157.29088833,53302.046225520004 2025-09-21,19:11:58.000,264,11054435,3565,0,1758481917,13129.23688068,33157.25564268,53302.03225128 2025-09-21,19:11:59.000,264,11054424,3444,0,1758481918,13129.17625389,31311.856850850003,53301.99032856001 2025-09-21,19:12:00.000,264,11054456,3525,0,1758481919,13129.16951757999,32234.573869590007,53302.08116112 2025-09-21,19:12:01.000,264,11054480,3485,0,1758481920,13129.122363409995,28082.347285259995,53302.018277040006 2025-09-21,19:12:02.000,264,11054418,3485,0,1758481921,13129.08868185999,35002.8165645,53302.02526416 2025-09-21,19:12:03.000,264,11054444,3605,0,1758481922,13129.08868185999,32234.630262630002,53301.997315680004 2025-09-21,19:12:04.000,264,11054445,3645,0,1758481923,13129.04826399999,25314.196229039997,53302.0043028 2025-09-21,19:12:05.000,264,11054484,3485,0,1758481924,13129.061736619995,27621.066316319993,53302.046225520004 2025-09-21,19:12:06.000,264,11054507,3885,0,1758481925,13129.001109829995,28082.368432649993,53302.018277040006 2025-09-21,19:12:07.000,264,11054487,3924,0,1758481926,13129.01458245,35002.830662759996,53302.02526416 2025-09-21,19:12:08.000,264,11054493,3725,0,1758481927,13128.96742827999,29466.422813369994,53301.96936720001 2025-09-21,19:12:09.000,264,11054498,3565,0,1758481928,13128.86638362999,32234.67255741,53302.03923840001 2025-09-21,19:12:10.000,264,11054448,3205,0,1758481929,13128.792284219999,26698.299953669994,53302.03923840001 2025-09-21,19:12:11.000,264,11054525,3845,0,1758481930,13128.724921119989,30389.203274280007,53301.997315680004 2025-09-21,19:12:12.000,264,11054443,3804,0,1758481931,13128.677766949993,30389.182126889995,53302.01128992001 2025-09-21,19:12:13.000,264,11054478,3525,0,1758481932,13128.644085399988,29927.774273610004,53301.96238008 2025-09-21,19:12:14.000,264,11054539,3924,0,1758481933,13128.644085399988,33157.375477890004,53301.96936720001 2025-09-21,19:12:15.000,264,11054525,3765,0,1758481934,13128.563249680003,28082.382530910007,53301.83661192 2025-09-21,19:12:16.000,264,11054442,3365,0,1758481935,13128.522831820002,26698.321101060006,53301.87154752001 2025-09-21,19:12:17.000,264,11054403,4004,0,1758481936,13128.495886579993,25775.62522971,53301.89250888001 2025-09-21,19:12:18.000,264,11054401,3845,0,1758481937,13128.489150269997,29466.458059020006,53301.850586160006 2025-09-21,19:12:19.000,264,11054382,3765,0,1758481938,13128.495886579993,27621.031070669997,53301.81565056 2025-09-21,19:12:20.000,264,11054438,3565,0,1758481939,13128.415050859992,26236.948493429998,53301.80866344 2025-09-21,19:12:21.000,264,11054378,3285,0,1758481940,13128.428523479997,29005.162991820005,53301.794689199996 2025-09-21,19:12:22.000,264,11054359,3885,0,1758481941,13128.388105619997,30389.421797310002,53301.71084376 2025-09-21,19:12:23.000,264,11054539,3965,0,1758481942,13128.320742520002,30850.681618860006,53301.78770208 2025-09-21,19:12:24.000,264,11054442,3405,0,1758481943,13128.287060969997,24852.978702270004,53301.626998319996 2025-09-21,19:12:25.000,264,11054508,3605,0,1758481944,13128.233170489992,29927.950501860003,53301.64795968 2025-09-21,19:12:26.000,264,11054410,3245,0,1758481945,13128.199488940001,25314.372457289996,53301.682895280006 2025-09-21,19:12:27.000,264,11054538,3525,0,1758481946,13128.186016319996,29927.922305340006,53301.55014 2025-09-21,19:12:28.000,264,11054473,3605,0,1758481947,13128.239906800001,29005.430858759995,53301.73879224 2025-09-21,19:12:29.000,264,11054486,3525,0,1758481948,13128.172543699991,26698.497329310005,53301.55014 2025-09-21,19:12:30.000,264,11054467,4004,0,1758481949,13128.071499049991,27621.17205327,53301.613024080005 2025-09-21,19:12:31.000,264,11054566,3405,0,1758481950,13128.044553809996,26698.440936269995,53301.57110136 2025-09-21,19:12:32.000,264,11054386,3525,0,1758481951,13127.93677285,27159.771249120007,53301.63398544001 2025-09-21,19:12:33.000,264,11054413,3765,0,1758481952,13127.76836509999,29005.05020574,53301.43135896 2025-09-21,19:12:34.000,264,11054382,3365,0,1758481953,13127.620166279994,24391.507406820005,53301.36148776 2025-09-21,19:12:35.000,264,11054434,3205,0,1758481954,13127.377659119993,29005.162991820005,53301.277642320005 2025-09-21,19:12:36.000,264,11054415,3645,0,1758481955,13127.451758529998,27621.016972409998,53301.31257792 2025-09-21,19:12:37.000,264,11054476,3245,0,1758481956,13127.566275799989,29927.703782309996,53301.494243040004 2025-09-21,19:12:38.000,264,11054360,3325,0,1758481957,13127.80878295999,29927.696733179997,53301.46629456001 2025-09-21,19:12:39.000,264,11054248,3444,0,1758481958,13128.03108118999,28081.938435720003,53301.42437184 2025-09-21,19:12:40.000,264,11054453,3845,0,1758481959,13128.152334769991,29004.655454460008,53301.54315288 2025-09-21,19:12:41.000,264,11054532,3165,0,1758481960,13128.125389529996,27159.136827420007,53301.59206272 2025-09-21,19:12:42.000,264,11054437,3605,0,1758481961,13128.145598459996,29004.718896630002,53301.66892104 2025-09-21,19:12:43.000,264,11054496,3045,0,1758481962,13128.091707979991,28543.219404660005,53301.64795968 2025-09-21,19:12:44.000,264,11054519,3765,0,1758481963,13128.138862150001,29465.943472529994,53301.626998319996 2025-09-21,19:12:45.000,264,11054427,3924,0,1758481964,13128.0378175,21622.926353670002,53301.626998319996 2025-09-21,19:12:46.000,264,11054549,3525,0,1758481965,13128.004135949996,28543.254650310002,53301.63398544001 2025-09-21,19:12:47.000,264,11054566,3525,0,1758481966,13127.963718089995,28081.853846159996,53301.626998319996 2025-09-21,19:12:48.000,264,11054407,4004,0,1758481967,13127.93003653999,29466.04920948,53301.6200112 2025-09-21,19:12:49.000,264,11054374,3725,0,1758481968,13127.81551927,32695.438939860003,53301.50821728001 2025-09-21,19:12:50.000,264,11054401,3965,0,1758481969,13127.674056759999,29927.365424069998,53301.52917864 2025-09-21,19:12:51.000,264,11054426,3485,0,1758481970,13127.519121629994,30388.730982570007,53301.43135896 2025-09-21,19:12:52.000,264,11054436,3325,0,1758481971,13127.337241259993,29465.8659321,53301.35450064 2025-09-21,19:12:53.000,264,11054556,3444,0,1758481972,13127.189042439997,33156.889087920004,53301.33353928 2025-09-21,19:12:54.000,264,11054372,3285,0,1758481973,13127.114943029992,36386.419800899996,53301.24969384001 2025-09-21,19:12:55.000,264,11054379,4004,0,1758481974,13127.087997789997,27620.49533679,53301.25668096 2025-09-21,19:12:56.000,264,11054413,3645,0,1758481975,13126.986953139996,27620.34025593,53301.19379688 2025-09-21,19:12:57.000,264,11054376,3444,0,1758481976,13127.061052550001,29465.760195149996,53301.2357196 2025-09-21,19:12:58.000,264,11054449,3765,0,1758481977,13126.919590040001,30849.715888050006,53301.22174536001 2025-09-21,19:12:59.000,264,11054206,3325,0,1758481978,13126.953271589991,26236.194236519994,53301.11693856 2025-09-21,19:13:00.000,264,11054512,3525,0,1758481979,13126.892644799991,28081.564831829994,53301.179822640006 2025-09-21,19:13:01.000,264,11054367,3885,0,1758481980,13126.939798970001,28081.452045750004,53301.20078400001 2025-09-21,19:13:02.000,264,11054349,3885,0,1758481981,13126.939798970001,32233.657482690003,53301.18680976 2025-09-21,19:13:03.000,264,11054390,3365,0,1758481982,13126.912853729991,29465.513475600004,53301.18680976 2025-09-21,19:13:04.000,264,11054463,4125,0,1758481983,13126.892644799991,29465.54872125,53301.14488704 2025-09-21,19:13:05.000,264,11054480,3285,0,1758481984,13126.892644799991,23467.83875553,53301.0959772 2025-09-21,19:13:06.000,264,11054458,3485,0,1758481985,13126.933062659991,30388.117708260004,53301.13091280001 2025-09-21,19:13:07.000,264,11054482,3444,0,1758481986,13126.933062659991,30388.01197131,53301.14488704 2025-09-21,19:13:08.000,264,11054546,3085,0,1758481987,13126.825281699996,34078.92234105,53301.14488704 2025-09-21,19:13:09.000,264,11054389,3885,0,1758481988,13126.825281699996,29003.95054146,53301.05405448001 2025-09-21,19:13:10.000,264,11054481,4045,0,1758481989,13126.784863839996,27158.495356590007,53301.04008024 2025-09-21,19:13:11.000,264,11054501,3685,0,1758481990,13126.83875432,30387.955578270004,53301.10296432001 2025-09-21,19:13:12.000,264,11054450,3245,0,1758481991,13126.865699559996,28081.134834900004,53300.96322192001 2025-09-21,19:13:13.000,264,11054560,3685,0,1758481992,13126.865699559996,28542.444000360003,53301.01911888 2025-09-21,19:13:14.000,264,11054501,3725,0,1758481993,13126.845490629996,30849.29294025,53301.03309312001 2025-09-21,19:13:15.000,264,11054455,3885,0,1758481994,13126.825281699996,29926.590019769996,53300.956234799996 2025-09-21,19:13:16.000,264,11054490,3444,0,1758481995,13126.83201800999,29465.146920839994,53301.01911888 2025-09-21,19:13:17.000,264,11054482,3205,0,1758481996,13126.79833646,31771.953565949996,53301.026106 2025-09-21,19:13:18.000,264,11054534,3325,0,1758481997,13126.764654909995,23006.177133570003,53300.97719616 2025-09-21,19:13:19.000,264,11054469,3765,0,1758481998,13126.73770967,27619.70583423,53300.90033784 2025-09-21,19:13:20.000,264,11054536,3444,0,1758481999,13126.71750074,33155.97975015,53300.92828632 2025-09-21,19:13:21.000,264,11054421,4045,0,1758482000,13126.69055549999,29465.161019100007,53300.93527344001 2025-09-21,19:13:22.000,264,11054323,3645,0,1758482001,13126.69055549999,29465.005938240007,53300.93527344001 2025-09-21,19:13:23.000,264,11054332,3365,0,1758482002,13126.67708288,27158.305030079995,53300.92828632 2025-09-21,19:13:24.000,264,11054518,3804,0,1758482003,13126.643401329995,24851.498384970007,53300.85841512 2025-09-21,19:13:25.000,264,11054486,3645,0,1758482004,13126.663610259995,31310.43997572,53300.942260560005 2025-09-21,19:13:26.000,264,11054543,3804,0,1758482005,13126.59624716,30849.14490852,53300.90033784 2025-09-21,19:13:27.000,264,11054553,3804,0,1758482006,13126.5558293,29926.54772499,53300.90732496 2025-09-21,19:13:28.000,264,11054401,3965,0,1758482007,13126.48846619999,23928.689727539997,53300.91431208001 2025-09-21,19:13:29.000,264,11054544,3405,0,1758482008,13126.52888405999,29465.07642954,53300.86540224001 2025-09-21,19:13:30.000,264,11054566,3325,0,1758482009,13126.400894169994,32694.543700349997,53300.9212992 2025-09-21,19:13:31.000,264,11054498,3325,0,1758482010,13126.320058449994,35462.88508308001,53300.66277576 2025-09-21,19:13:32.000,264,11054350,3285,0,1758482011,13126.461520959994,27158.446012679997,53300.80950528 2025-09-21,19:13:33.000,264,11054538,3565,0,1758482012,13126.421103099994,30387.976725660003,53300.79553104001 2025-09-21,19:13:34.000,264,11054448,3405,0,1758482013,13126.333531069999,30387.913283489994,53300.81649240001 2025-09-21,19:13:35.000,264,11054659,3845,0,1758482014,13126.340267379994,33155.85286581,53300.788543919996 2025-09-21,19:13:36.000,264,11054464,3444,0,1758482015,13126.434575719999,29926.406742389998,53300.70469848 2025-09-21,19:13:37.000,264,11054232,3405,0,1758482016,13126.373948929999,27158.192244000005,53300.774569680005 2025-09-21,19:13:38.000,264,11054564,3365,0,1758482017,13126.42783940999,29003.47824975,53300.62784016001 2025-09-21,19:13:39.000,264,11054580,3405,0,1758482018,13126.326794759989,31771.798485089996,53300.83046664 2025-09-21,19:13:40.000,264,11054668,3444,0,1758482019,13126.286376899989,25774.1660598,53300.75360832 2025-09-21,19:13:41.000,264,11054527,3804,0,1758482020,13126.340267379994,33617.11973649,53300.80251816 2025-09-21,19:13:42.000,264,11054558,3804,0,1758482021,13126.394157859999,31310.29899312,53300.725659840005 2025-09-21,19:13:43.000,264,11054544,3285,0,1758482022,13126.373948929999,26235.552765689994,53300.83046664 2025-09-21,19:13:44.000,264,11054484,3444,0,1758482023,13126.353739999999,27619.487311200006,53300.74662120001 2025-09-21,19:13:45.000,264,11054462,3444,0,1758482024,13126.387421549989,31771.73504292,53300.725659840005 2025-09-21,19:13:46.000,264,11054413,3645,0,1758482025,13126.42783940999,26696.988815489996,53300.73264696 2025-09-21,19:13:47.000,264,11054305,3645,0,1758482026,13126.394157859999,29464.91429955,53300.7116856 2025-09-21,19:13:48.000,264,11054420,3485,0,1758482027,13126.42783940999,27619.529605980002,53300.774569680005 2025-09-21,19:13:49.000,264,11054282,3405,0,1758482028,13126.414366789999,30387.51148308,53300.62784016001 2025-09-21,19:13:50.000,264,11054323,3965,0,1758482029,13126.373948929999,33155.98679928,53300.71867272001 2025-09-21,19:13:51.000,264,11054540,3444,0,1758482030,13126.380685239994,28080.768280139993,53300.64880152001 2025-09-21,19:13:52.000,264,11054360,3245,0,1758482031,13126.320058449994,31771.551765540004,53300.7815568 2025-09-21,19:13:53.000,264,11054404,3165,0,1758482032,13126.306585829989,32232.790439699995,53300.509059120006 2025-09-21,19:13:54.000,264,11054373,3845,0,1758482033,13126.47499358,24389.893156050006,53300.7116856 2025-09-21,19:13:55.000,264,11054522,3245,0,1758482034,13126.380685239994,30848.954582010003,53300.62784016001 2025-09-21,19:13:56.000,264,11054633,3725,0,1758482035,13126.313322139998,29003.4430041,53300.53002048001 2025-09-21,19:13:57.000,264,11054600,3405,0,1758482036,13126.306585829989,29926.103629799996,53300.7116856 2025-09-21,19:13:58.000,264,11054547,4004,0,1758482037,13126.347003689989,30387.21541962,53300.51604624 2025-09-21,19:13:59.000,264,11054301,3765,0,1758482038,13126.347003689989,32693.986819080004,53300.76758256001 2025-09-21,19:14:00.000,264,11054691,3924,0,1758482039,13126.414366789999,30848.50343769,53300.66277576 2025-09-21,19:14:01.000,264,11054470,3405,0,1758482040,13126.394157859999,29003.273824980002,53300.620853039996 2025-09-21,19:14:02.000,264,11054395,4125,0,1758482041,13126.360476309994,28541.880069959996,53300.79553104001 2025-09-21,19:14:03.000,264,11054564,3444,0,1758482042,13126.454784649999,30848.552781599996,53300.69771136001 2025-09-21,19:14:04.000,264,11054430,3405,0,1758482043,13126.52888405999,30848.736058979994,53300.59290456 2025-09-21,19:14:05.000,264,11054582,3285,0,1758482044,13126.50867512999,30387.109682669994,53300.70469848 2025-09-21,19:14:06.000,264,11054504,3444,0,1758482045,13126.47499358,34539.25872657,53300.73963408 2025-09-21,19:14:07.000,264,11054469,3765,0,1758482046,13126.59624716,28080.465167550006,53300.620853039996 2025-09-21,19:14:08.000,264,11054598,3525,0,1758482047,13126.522147749994,28080.303037560006,53300.851428 2025-09-21,19:14:09.000,264,11054319,3804,0,1758482048,13126.52888405999,29464.470204359997,53300.73264696 2025-09-21,19:14:10.000,264,11054412,3525,0,1758482049,13126.63666502,29925.680682000006,53300.79553104001 2025-09-21,19:14:11.000,264,11054358,3444,0,1758482050,13126.65013763999,27619.092559919998,53300.76059544 2025-09-21,19:14:12.000,264,11054527,3804,0,1758482051,13126.73770967,28541.428925639993,53300.68373712 2025-09-21,19:14:13.000,264,11054569,3845,0,1758482052,13126.62992870999,34539.07544919,53300.774569680005 2025-09-21,19:14:14.000,264,11054474,3285,0,1758482053,13126.65013763999,33616.534658699995,53300.823479520004 2025-09-21,19:14:15.000,264,11054474,3405,0,1758482054,13126.744445979995,31309.558834469994,53300.79553104001 2025-09-21,19:14:16.000,264,11054399,3804,0,1758482055,13126.7579186,26696.14996902,53300.725659840005 2025-09-21,19:14:17.000,264,11054401,3765,0,1758482056,13126.81180907999,24850.687735019994,53300.79553104001 2025-09-21,19:14:18.000,264,11054467,3804,0,1758482057,13126.872435869991,33155.01401934,53300.74662120001 2025-09-21,19:14:19.000,264,11054360,3405,0,1758482058,13126.83201800999,33616.259742630005,53300.73264696 2025-09-21,19:14:20.000,264,11054366,3845,0,1758482059,13126.872435869991,31309.6363749,53300.893350720005 2025-09-21,19:14:21.000,264,11054506,3405,0,1758482060,13126.926326349996,27157.226513190006,53300.76758256001 2025-09-21,19:14:22.000,264,11054664,3365,0,1758482061,13126.81180907999,27618.718956030003,53300.956234799996 2025-09-21,19:14:23.000,264,11054601,4045,0,1758482062,13126.912853729991,28541.18220609,53300.83046664 2025-09-21,19:14:24.000,264,11054342,3485,0,1758482063,13126.885908489996,30848.087539019994,53300.851428 2025-09-21,19:14:25.000,264,11054342,3605,0,1758482064,13126.83201800999,29463.906273960005,53300.90732496 2025-09-21,19:14:26.000,264,11054524,3085,0,1758482065,13126.946535279996,32693.366495640003,53300.85841512 2025-09-21,19:14:27.000,264,11054623,3924,0,1758482066,13126.986953139996,30848.066391629996,53300.9212992 2025-09-21,19:14:28.000,264,11054639,3685,0,1758482067,13126.993689449992,26234.431954019994,53300.94924768 2025-09-21,19:14:29.000,264,11054444,3325,0,1758482068,13126.980216830001,29002.716943709995,53300.83046664 2025-09-21,19:14:30.000,264,11054608,3485,0,1758482069,13127.007162069996,25311.6021492,53300.98418328001 2025-09-21,19:14:31.000,264,11054612,3525,0,1758482070,13127.101470410002,30847.86901599,53300.83745376001 2025-09-21,19:14:32.000,264,11054415,3565,0,1758482071,13127.121679340002,23004.858946260007,53301.04008024 2025-09-21,19:14:33.000,264,11054496,3245,0,1758482072,13127.168833509997,26234.51654358,53300.92828632 2025-09-21,19:14:34.000,264,11054601,3845,0,1758482073,13127.256405539993,33615.949580910004,53301.012131760006 2025-09-21,19:14:35.000,264,11054613,3725,0,1758482074,13127.128415649997,29925.123800729998,53301.012131760006 2025-09-21,19:14:36.000,264,11054475,4165,0,1758482075,13127.256405539993,25773.06639552,53301.08899008 2025-09-21,19:14:37.000,264,11054331,3725,0,1758482076,13127.465231149989,25311.61624746,53301.10296432001 2025-09-21,19:14:38.000,264,11054425,3725,0,1758482077,13127.512385319998,26234.283922290007,53301.061041600005 2025-09-21,19:14:39.000,264,11054412,3444,0,1758482078,13127.438285909993,32693.006990010006,53301.15187416001 2025-09-21,19:14:40.000,264,11054469,3645,0,1758482079,13127.505649009989,28079.661566730007,53301.03309312001 2025-09-21,19:14:41.000,264,11054579,3725,0,1758482080,13127.485440079989,24388.84988481,53301.13789992 2025-09-21,19:14:42.000,264,11054257,3924,0,1758482081,13127.451758529998,29002.293995910004,53301.08200296001 2025-09-21,19:14:43.000,264,11054455,3804,0,1758482082,13127.532594249999,32692.957646099996,53301.179822640006 2025-09-21,19:14:44.000,264,11054363,3845,0,1758482083,13127.62690258999,28079.40074892,53301.13789992 2025-09-21,19:14:45.000,264,11054455,3645,0,1758482084,13127.566275799989,30386.341327500006,53301.08899008 2025-09-21,19:14:46.000,264,11054550,3325,0,1758482085,13127.519121629994,34077.01202682,53301.15187416001 2025-09-21,19:14:47.000,264,11054405,3725,0,1758482086,13127.546066869989,29924.757245970002,53301.13091280001 2025-09-21,19:14:48.000,264,11054553,4125,0,1758482087,13127.593221039999,27618.070436070004,53301.158861280004 2025-09-21,19:14:49.000,264,11054569,3845,0,1758482088,13127.599957349994,32692.809614369995,53301.24969384001 2025-09-21,19:14:50.000,264,11054510,3525,0,1758482089,13127.60669365999,31770.120792150003,53301.27065520001 2025-09-21,19:14:51.000,264,11054624,3444,0,1758482090,13127.613429969999,28079.287962839997,53301.375462 2025-09-21,19:14:52.000,264,11054490,3165,0,1758482091,13127.599957349994,29002.124816790005,53301.22174536001 2025-09-21,19:14:53.000,264,11054454,3405,0,1758482092,13127.71447462,28540.759258289996,53301.24270672 2025-09-21,19:14:54.000,264,11054572,3605,0,1758482093,13127.73468355,36383.50851021,53301.27065520001 2025-09-21,19:14:55.000,264,11054447,3845,0,1758482094,13127.64711151999,29002.0331781,53301.396423360005 2025-09-21,19:14:56.000,264,11054345,3765,0,1758482095,13127.701001999994,32692.689779160006,53301.34052640001 2025-09-21,19:14:57.000,264,11054279,3725,0,1758482096,13127.781837719995,27156.592091490005,53301.26366808 2025-09-21,19:14:58.000,264,11054711,3685,0,1758482097,13127.8357282,26695.240631249995,53301.347513520006 2025-09-21,19:14:59.000,264,11054600,3485,0,1758482098,13127.85593713,28540.752209159997,53301.38943624001 2025-09-21,19:15:00.000,264,11054539,3924,0,1758482099,13127.84920081999,24849.884134199994,53301.47328168 2025-09-21,19:15:01.000,264,11054348,3405,0,1758482100,13127.84920081999,29463.180213569998,53301.347513520006 2025-09-21,19:15:02.000,264,11054369,3965,0,1758482101,13127.89635499,29002.153013310002,53301.459307439996 2025-09-21,19:15:03.000,264,11054500,3365,0,1758482102,13127.78857402999,29463.448080510003,53301.459307439996 2025-09-21,19:15:04.000,264,11054248,3325,0,1758482103,13127.93677285,29463.130869660003,53301.626998319996 2025-09-21,19:15:05.000,264,11054510,3245,0,1758482104,13127.99739964,27156.535698449996,53301.53616576001 2025-09-21,19:15:06.000,264,11054668,3165,0,1758482105,13128.01087225999,31769.81767956,53301.50821728001 2025-09-21,19:15:07.000,264,11054260,3444,0,1758482106,13127.97045439999,25311.200348790007,53301.613024080005 2025-09-21,19:15:08.000,264,11054605,3924,0,1758482107,13127.97045439999,25772.608202069998,53301.43834608001 2025-09-21,19:15:09.000,264,11054291,3804,0,1758482108,13128.064762739996,28079.048292420004,53301.52219152 2025-09-21,19:15:10.000,264,11054484,3365,0,1758482109,13128.0378175,28540.56893178,53301.58507560001 2025-09-21,19:15:11.000,264,11054563,3685,0,1758482110,13127.97045439999,33154.05533766,53301.57808848 2025-09-21,19:15:12.000,264,11054393,3804,0,1758482111,13127.93677285,31308.593103659994,53301.57110136 2025-09-21,19:15:13.000,264,11054540,3325,0,1758482112,13128.05802643,28079.217471540003,53301.69686952 2025-09-21,19:15:14.000,264,11054485,3845,0,1758482113,13128.125389529996,32231.197336319994,53301.69686952 2025-09-21,19:15:15.000,264,11054352,3365,0,1758482114,13128.0378175,26233.691795370003,53301.84359904001 2025-09-21,19:15:16.000,264,11054601,3845,0,1758482115,13128.07823536,29002.0331781,53301.780714960005 2025-09-21,19:15:17.000,264,11054490,3365,0,1758482116,13128.004135949996,27156.613238880003,53301.899496000005 2025-09-21,19:15:18.000,264,11054573,3965,0,1758482117,13128.159071080001,29001.589082909995,53301.6898824 2025-09-21,19:15:19.000,264,11054255,3924,0,1758482118,13128.152334769991,25772.551809030003,53301.780714960005 2025-09-21,19:15:20.000,264,11054524,3405,0,1758482119,13128.253379419992,30847.157053860006,53301.74577936 2025-09-21,19:15:21.000,264,11054512,3365,0,1758482120,13128.09844429,33615.18827487,53301.87154752001 2025-09-21,19:15:22.000,264,11054531,3645,0,1758482121,13128.165807389996,29001.913342889995,53301.95539296 2025-09-21,19:15:23.000,264,11054551,3645,0,1758482122,13128.091707979991,29924.644459889998,53301.731805120005 2025-09-21,19:15:24.000,264,11054329,3725,0,1758482123,13128.199488940001,23927.237606759998,53301.76674072 2025-09-21,19:15:25.000,264,11054460,3365,0,1758482124,13128.280324660001,27617.844863909995,53301.73879224 2025-09-21,19:15:26.000,264,11054470,3365,0,1758482125,13128.152334769991,34076.48334207,53301.84359904001 2025-09-21,19:15:27.000,264,11054431,3804,0,1758482126,13128.280324660001,32692.7461722,53301.850586160006 2025-09-21,19:15:28.000,264,11054409,3725,0,1758482127,13128.152334769991,33154.182222,53301.81565056 2025-09-21,19:15:29.000,264,11054502,3325,0,1758482128,13128.186016319996,30847.460166449993,53301.82263768001 2025-09-21,19:15:30.000,264,11054582,3444,0,1758482129,13128.186016319996,26233.959662309993,53301.87154752001 2025-09-21,19:15:31.000,264,11054433,3845,0,1758482130,13128.199488940001,31770.1560378,53301.91347024 2025-09-21,19:15:32.000,264,11054545,3924,0,1758482131,13128.226434179996,27618.070436070004,53301.87154752001 2025-09-21,19:15:33.000,264,11054624,3325,0,1758482132,13128.253379419992,27156.754221480005,53301.81565056 2025-09-21,19:15:34.000,264,11054466,3405,0,1758482133,13128.246643109997,28079.42189631,53301.948405840005 2025-09-21,19:15:35.000,264,11054349,3725,0,1758482134,13128.172543699991,32231.61323499,53301.899496000005 2025-09-21,19:15:36.000,264,11054426,3685,0,1758482135,13128.206225249996,27618.042239550006,53301.90648312 2025-09-21,19:15:37.000,264,11054488,3325,0,1758482136,13128.186016319996,27618.183222149994,53301.89250888001 2025-09-21,19:15:38.000,264,11054456,3325,0,1758482137,13128.206225249996,28079.386650660002,53301.99032856001 2025-09-21,19:15:39.000,264,11054427,3924,0,1758482138,13128.186016319996,30386.313130979994,53302.03225128 2025-09-21,19:15:40.000,264,11054426,3285,0,1758482139,13128.165807389996,29924.968719869998,53301.98334144 2025-09-21,19:15:41.000,264,11054516,3245,0,1758482140,13128.084971669996,34999.72904556,53302.03225128 2025-09-21,19:15:42.000,264,11054488,3444,0,1758482141,13128.125389529996,31770.367511699995,53302.05321264 2025-09-21,19:15:43.000,264,11054429,4004,0,1758482142,13128.071499049991,29925.074456820003,53301.98334144 2025-09-21,19:15:44.000,264,11054482,3365,0,1758482143,13128.125389529996,27618.28190997,53301.99032856001 2025-09-21,19:15:45.000,264,11054436,3444,0,1758482144,13128.192752629991,27156.845860169997,53302.046225520004 2025-09-21,19:15:46.000,264,11054524,3405,0,1758482145,13128.199488940001,32231.61323499,53302.10910960001 2025-09-21,19:15:47.000,264,11054414,3325,0,1758482146,13128.212961559992,29924.877081180006,53302.10212248 2025-09-21,19:15:48.000,264,11054433,3725,0,1758482147,13128.071499049991,28079.513535000006,53302.067186880005 2025-09-21,19:15:49.000,264,11054359,4004,0,1758482148,13128.11865322,29924.848884659994,53302.074174 2025-09-21,19:15:50.000,264,11054401,3645,0,1758482149,13127.95024546999,32231.570940210004,53301.98334144 2025-09-21,19:15:51.000,264,11054391,3845,0,1758482150,13128.004135949996,27618.021092159994,53302.074174 2025-09-21,19:15:52.000,264,11054399,3685,0,1758482151,13127.99739964,29001.990883320002,53302.10910960001 2025-09-21,19:15:53.000,264,11054449,3645,0,1758482152,13127.97719071,27156.577993230007,53302.09513536 2025-09-21,19:15:54.000,264,11054438,3885,0,1758482153,13128.03108118999,28079.23861893,53302.165006560004 2025-09-21,19:15:55.000,264,11054468,3605,0,1758482154,13128.01087225999,32692.717975680003,53302.17898080001 2025-09-21,19:15:56.000,264,11054359,4125,0,1758482155,13127.97045439999,25772.544759900004,53302.06019976001 2025-09-21,19:15:57.000,264,11054154,3765,0,1758482156,13128.01087225999,26233.860974490002,53302.17898080001 2025-09-21,19:15:58.000,264,11054369,4165,0,1758482157,13127.99066332999,26695.275876900007,53302.13007096 2025-09-21,19:15:59.000,264,11054385,4085,0,1758482158,13128.09844429,33154.02009201,53302.10212248 2025-09-21,19:16:00.000,264,11054463,3645,0,1758482159,13128.004135949996,30385.988870999994,53302.13705808001 2025-09-21,19:16:01.000,264,11054433,3685,0,1758482160,13128.01760857,32692.710926550004,53302.17898080001 2025-09-21,19:16:02.000,264,11054475,3525,0,1758482161,13128.11865322,31308.68474235,53302.24186488 2025-09-21,19:16:03.000,264,11054491,4165,0,1758482162,13128.165807389996,32231.352417179995,53302.1440452 2025-09-21,19:16:04.000,264,11054498,3045,0,1758482163,13128.159071080001,28540.674668730004,53302.234877760005 2025-09-21,19:16:05.000,264,11054460,3444,0,1758482164,13128.111916909991,29924.686754669994,53302.10910960001 2025-09-21,19:16:06.000,264,11054399,3725,0,1758482165,13128.105180599996,24849.912330720006,53302.26981336 2025-09-21,19:16:07.000,264,11054487,3645,0,1758482166,13128.152334769991,27618.049288680006,53302.25583912001 2025-09-21,19:16:08.000,264,11054523,3565,0,1758482167,13128.09844429,29463.356441819997,53302.248852 2025-09-21,19:16:09.000,264,11054454,3365,0,1758482168,13128.199488940001,25311.242643570004,53302.234877760005 2025-09-21,19:16:10.000,264,11054460,3325,0,1758482169,13128.091707979991,29463.370540079995,53302.29776184 2025-09-21,19:16:11.000,264,11054572,3165,0,1758482170,13128.132125839991,32692.873056540004,53302.26981336 2025-09-21,19:16:12.000,264,11054297,3725,0,1758482171,13128.132125839991,32231.373564570007,53302.22789064001 2025-09-21,19:16:13.000,264,11054451,3765,0,1758482172,13128.01087225999,29001.948588540006,53302.41654288 2025-09-21,19:16:14.000,264,11054420,3685,0,1758482173,13128.07823536,29463.377589209995,53302.10212248 2025-09-21,19:16:15.000,264,11054401,4045,0,1758482174,13127.963718089995,30847.622296440008,53302.32571032001 2025-09-21,19:16:16.000,264,11054501,3885,0,1758482175,13127.95698178,29463.419883990005,53302.27680048001 2025-09-21,19:16:17.000,264,11054507,4004,0,1758482176,13127.923300229995,30847.55885427,53302.248852 2025-09-21,19:16:18.000,264,11054656,3645,0,1758482177,13127.802046649995,34999.54576818,53302.19295504 2025-09-21,19:16:19.000,264,11054488,3325,0,1758482178,13127.79531034,28540.794503940007,53302.29077472 2025-09-21,19:16:20.000,264,11054298,3444,0,1758482179,13127.822255579995,28540.935486539995,53302.12308384 2025-09-21,19:16:21.000,264,11054431,3804,0,1758482180,13127.8357282,23927.456129790007,53302.29077472 2025-09-21,19:16:22.000,264,11054450,3365,0,1758482181,13127.721210929994,32231.472252389998,53302.3187232 2025-09-21,19:16:23.000,264,11054684,3325,0,1758482182,13127.69426569,29924.79249162,53302.10910960001 2025-09-21,19:16:24.000,264,11054451,3485,0,1758482183,13127.71447462,29924.891179440005,53302.26282624 2025-09-21,19:16:25.000,264,11054431,3725,0,1758482184,13127.660584139994,26695.50144906,53302.31173608 2025-09-21,19:16:26.000,264,11054584,3045,0,1758482185,13127.566275799989,29002.293995910004,53302.19295504 2025-09-21,19:16:27.000,264,11054286,3325,0,1758482186,13127.586484729989,29463.64545615,53302.32571032001 2025-09-21,19:16:28.000,264,11054366,3444,0,1758482187,13127.69426569,31770.45210126,53302.08116112 2025-09-21,19:16:29.000,264,11054344,3565,0,1758482188,13127.620166279994,30847.650492960005,53302.19295504 2025-09-21,19:16:30.000,264,11054436,3365,0,1758482189,13127.492176389998,29002.117767660005,53302.08116112 2025-09-21,19:16:31.000,264,11054354,3325,0,1758482190,13127.384395429988,30847.643443830006,53302.19295504 2025-09-21,19:16:32.000,264,11054326,3325,0,1758482191,13127.384395429988,31770.289971270002,53302.1440452 2025-09-21,19:16:33.000,264,11054534,3365,0,1758482192,13127.317032329993,25772.840823360006,53302.067186880005 2025-09-21,19:16:34.000,264,11054361,4125,0,1758482193,13127.303559710002,23927.51957196,53302.08814824001 2025-09-21,19:16:35.000,264,11054727,4245,0,1758482194,13127.337241259993,32231.711922810005,53302.15801944001 2025-09-21,19:16:36.000,264,11054616,3285,0,1758482195,13127.384395429988,31770.219479969994,53302.10212248 2025-09-21,19:16:37.000,264,11054428,3325,0,1758482196,13127.384395429988,30386.151000989994,53302.15801944001 2025-09-21,19:16:38.000,264,11054512,3365,0,1758482197,13127.337241259993,29002.216455479997,53302.13705808001 2025-09-21,19:16:39.000,264,11054427,3765,0,1758482198,13127.330504949998,25772.706889890003,53302.06019976001 2025-09-21,19:16:40.000,264,11054514,3365,0,1758482199,13127.364186499988,31308.86801973,53301.98334144 2025-09-21,19:16:41.000,264,11054446,3165,0,1758482200,13127.350713879998,32231.542743690006,53302.17199368 2025-09-21,19:16:42.000,264,11054550,3245,0,1758482201,13127.357450189993,29002.075472879995,53302.05321264 2025-09-21,19:16:43.000,264,11054489,3765,0,1758482202,13127.296823399993,28540.787454809994,53301.99032856001 2025-09-21,19:16:44.000,264,11054440,3365,0,1758482203,13127.290087089998,27156.859958429995,53301.96238008 2025-09-21,19:16:45.000,264,11054471,3685,0,1758482204,13127.350713879998,26233.839827100004,53301.95539296 2025-09-21,19:16:46.000,264,11054624,3245,0,1758482205,13127.242932920002,33154.19632026,53302.09513536 2025-09-21,19:16:47.000,264,11054564,3205,0,1758482206,13127.343977570003,25772.516563380006,53302.09513536 2025-09-21,19:16:48.000,264,11054476,3444,0,1758482207,13127.209251369997,29463.47627703,53302.03923840001 2025-09-21,19:16:49.000,264,11054533,4004,0,1758482208,13127.343977570003,30386.136902729995,53301.96238008 2025-09-21,19:16:50.000,264,11054434,3845,0,1758482209,13127.229460299997,29001.744163769996,53302.0043028 2025-09-21,19:16:51.000,264,11054577,3725,0,1758482210,13127.283350780002,29002.16006244,53301.96936720001 2025-09-21,19:16:52.000,264,11054477,4045,0,1758482211,13127.310296019998,28079.295011969996,53301.92744448 2025-09-21,19:16:53.000,264,11054495,3924,0,1758482212,13127.236196609992,26695.2053856,53301.92744448 2025-09-21,19:16:54.000,264,11054328,3605,0,1758482213,13127.283350780002,28540.55483352,53302.01128992001 2025-09-21,19:16:55.000,264,11054678,3085,0,1758482214,13127.330504949998,29463.49037529,53301.94141872001 2025-09-21,19:16:56.000,264,11054173,3444,0,1758482215,13127.384395429988,28079.379601530003,53301.95539296 2025-09-21,19:16:57.000,264,11054460,3165,0,1758482216,13127.310296019998,29001.885146369998,53302.018277040006 2025-09-21,19:16:58.000,264,11054459,3765,0,1758482217,13127.283350780002,29001.976785060004,53301.87853464 2025-09-21,19:16:59.000,264,11054285,3405,0,1758482218,13127.263141850002,25311.4611666,53301.850586160006 2025-09-21,19:17:00.000,264,11054500,3285,0,1758482219,13127.202515060002,29002.258750260007,53301.99032856001 2025-09-21,19:17:01.000,264,11054656,3165,0,1758482220,13127.310296019998,26695.261778639993,53301.997315680004 2025-09-21,19:17:02.000,264,11054284,3645,0,1758482221,13127.189042439997,29002.32219243,53301.89250888001 2025-09-21,19:17:03.000,264,11054227,3605,0,1758482222,13127.094734099992,32231.641431509997,53301.780714960005 2025-09-21,19:17:04.000,264,11054453,3765,0,1758482223,13127.087997789997,34538.2788975,53301.70385664001 2025-09-21,19:17:05.000,264,11054623,3765,0,1758482224,13127.182306130002,26695.268827770007,53301.58507560001 2025-09-21,19:17:06.000,264,11054438,3365,0,1758482225,13127.114943029992,34538.11676751,53301.53616576001 2025-09-21,19:17:07.000,264,11054565,3804,0,1758482226,13127.067788859997,28079.464191089995,53301.74577936 2025-09-21,19:17:08.000,264,11054750,3605,0,1758482227,13126.953271589991,31770.120792150003,53301.71084376 2025-09-21,19:17:09.000,264,11054662,3645,0,1758482228,13126.993689449992,33615.477289200004,53301.66892104 2025-09-21,19:17:10.000,264,11054752,3525,0,1758482229,13126.939798970001,30847.185250380004,53301.4802688 2025-09-21,19:17:11.000,264,11054526,3485,0,1758482230,13126.87917218,34999.165115159994,53301.60603696001 2025-09-21,19:17:12.000,264,11054557,3845,0,1758482231,13126.83201800999,26233.797532319993,53301.59904984 2025-09-21,19:17:13.000,264,11054597,3924,0,1758482232,13126.845490629996,25772.340335130008,53301.50123016 2025-09-21,19:17:14.000,264,11054523,3804,0,1758482233,13126.805072769996,31770.036202589996,53301.613024080005 2025-09-21,19:17:15.000,264,11054497,3765,0,1758482234,13126.73770967,27617.77437261,53301.4802688 2025-09-21,19:17:16.000,264,11054508,3365,0,1758482235,13126.75118228999,30847.192299510003,53301.445333200005 2025-09-21,19:17:17.000,264,11054450,3205,0,1758482236,13126.663610259995,32231.155041539998,53301.40341048 2025-09-21,19:17:18.000,264,11054580,3365,0,1758482237,13126.683819189995,32231.091599370004,53301.445333200005 2025-09-21,19:17:19.000,264,11054415,3885,0,1758482238,13126.69055549999,34537.919391870004,53301.4103976 2025-09-21,19:17:20.000,264,11054538,3285,0,1758482239,13126.79833646,28078.801572869997,53301.347513520006 2025-09-21,19:17:21.000,264,11054515,3725,0,1758482240,13126.79160014999,29463.039230969996,53301.326552160004 2025-09-21,19:17:22.000,264,11054462,3285,0,1758482241,13126.77812753,30385.61526711,53301.36148776 2025-09-21,19:17:23.000,264,11054412,3285,0,1758482242,13126.7579186,33615.04729227,53301.4802688 2025-09-21,19:17:24.000,264,11054494,3165,0,1758482243,13126.81180907999,28540.209426150002,53301.43135896 2025-09-21,19:17:25.000,264,11054500,3285,0,1758482244,13126.75118228999,29924.249708610005,53301.42437184 2025-09-21,19:17:26.000,264,11054479,4004,0,1758482245,13126.75118228999,33153.56189856,53301.28462944 2025-09-21,19:17:27.000,264,11054529,4085,0,1758482246,13126.77812753,32230.858978079996,53301.28462944 2025-09-21,19:17:28.000,264,11054382,3645,0,1758482247,13126.784863839996,28540.153033110008,53301.14488704 2025-09-21,19:17:29.000,264,11054378,3444,0,1758482248,13126.75118228999,29001.483345960005,53301.20078400001 2025-09-21,19:17:30.000,264,11054497,3765,0,1758482249,13126.83875432,26694.7119465,53301.21475824 2025-09-21,19:17:31.000,264,11054467,3924,0,1758482250,13126.77812753,30846.74820432,53301.179822640006 2025-09-21,19:17:32.000,264,11054524,3205,0,1758482251,13126.7579186,32230.767339390004,53301.11693856 2025-09-21,19:17:33.000,264,11054444,3245,0,1758482252,13126.83875432,25310.558877960008,53301.061041600005 2025-09-21,19:17:34.000,264,11054554,3444,0,1758482253,13126.81854539,30385.283958,53301.179822640006 2025-09-21,19:17:35.000,264,11054541,3845,0,1758482254,13126.89938111,29462.588086649994,53301.11693856 2025-09-21,19:17:36.000,264,11054434,3165,0,1758482255,13126.885908489996,25310.49543579,53301.061041600005 2025-09-21,19:17:37.000,264,11054501,3605,0,1758482256,13126.89938111,28078.547804190006,53301.04706736 2025-09-21,19:17:38.000,264,11054451,3765,0,1758482257,13127.007162069996,30846.44509173,53301.11693856 2025-09-21,19:17:39.000,264,11054454,3205,0,1758482258,13127.020634690001,36843.943583550004,53301.07501584 2025-09-21,19:17:40.000,264,11054495,3845,0,1758482259,13127.114943029992,28078.477312889998,53301.109951440005 2025-09-21,19:17:41.000,264,11054549,3485,0,1758482260,13127.047579929997,33153.27993336,53301.1658484 2025-09-21,19:17:42.000,264,11054483,3845,0,1758482261,13127.182306130002,30846.811646489994,53301.05405448001 2025-09-21,19:17:43.000,264,11054428,3325,0,1758482262,13127.229460299997,27617.125852650002,53301.20777112 2025-09-21,19:17:44.000,264,11054501,4165,0,1758482263,13127.256405539993,27155.873080229998,53301.1658484 2025-09-21,19:17:45.000,264,11054420,3565,0,1758482264,13127.337241259993,32230.584062010006,53301.1658484 2025-09-21,19:17:46.000,264,11054459,3965,0,1758482265,13127.391131739998,26694.37358826,53301.13789992 2025-09-21,19:17:47.000,264,11054421,3885,0,1758482266,13127.404604359988,27155.717999369997,53301.158861280004 2025-09-21,19:17:48.000,264,11054524,3485,0,1758482267,13127.364186499988,34537.228577129994,53301.31257792 2025-09-21,19:17:49.000,264,11054440,3325,0,1758482268,13127.236196609992,29462.36251449,53300.991170400004 2025-09-21,19:17:50.000,264,11054257,3685,0,1758482269,13127.391131739998,33153.160098149994,53301.18680976 2025-09-21,19:17:51.000,264,11054605,3845,0,1758482270,13127.438285909993,27617.175196559998,53301.10296432001 2025-09-21,19:17:52.000,264,11054379,3645,0,1758482271,13127.411340669998,29000.940562949996,53301.03309312001 2025-09-21,19:17:53.000,264,11054580,3645,0,1758482272,13127.458494839993,34998.354465209995,53301.22174536001 2025-09-21,19:17:54.000,264,11054303,3924,0,1758482273,13127.552803179999,27155.577016769996,53301.20777112 2025-09-21,19:17:55.000,264,11054640,3365,0,1758482274,13127.492176389998,25771.45919388,53300.97020904 2025-09-21,19:17:56.000,264,11054374,3444,0,1758482275,13127.411340669998,28078.272888120002,53301.03309312001 2025-09-21,19:17:57.000,264,11054352,3285,0,1758482276,13127.384395429988,29462.122844070007,53301.25668096 2025-09-21,19:17:58.000,264,11054322,3285,0,1758482277,13127.445022219988,30385.023140189995,53301.179822640006 2025-09-21,19:17:59.000,264,11054466,3325,0,1758482278,13127.465231149989,25310.185274069998,53301.06802872 2025-09-21,19:18:00.000,264,11054422,3085,0,1758482279,13127.579748419994,30384.691831079996,53301.20777112 2025-09-21,19:18:01.000,264,11054411,3645,0,1758482280,13127.478703769993,28539.45516924,53301.08200296001 2025-09-21,19:18:02.000,264,11054536,3685,0,1758482281,13127.492176389998,29923.34037084,53301.13091280001 2025-09-21,19:18:03.000,264,11054363,3885,0,1758482282,13127.539330559994,29923.276928670006,53301.20777112 2025-09-21,19:18:04.000,264,11054621,3845,0,1758482283,13127.546066869989,31768.569983549998,53301.123925679996 2025-09-21,19:18:05.000,264,11054465,3725,0,1758482284,13127.573012109999,29461.953664949993,53301.24969384001 2025-09-21,19:18:06.000,264,11054455,3725,0,1758482285,13127.60669365999,29000.43302559,53301.28462944 2025-09-21,19:18:07.000,264,11054485,3885,0,1758482286,13127.525857939989,32229.667675110002,53301.17283552001 2025-09-21,19:18:08.000,264,11054486,3045,0,1758482287,13127.573012109999,32229.70996989,53301.24969384001 2025-09-21,19:18:09.000,264,11054454,3245,0,1758482288,13127.653847829999,27616.237662269996,53301.20777112 2025-09-21,19:18:10.000,264,11054504,3485,0,1758482289,13127.674056759999,32229.554889029998,53301.19379688 2025-09-21,19:18:11.000,264,11054558,3565,0,1758482290,13127.660584139994,26232.077544600004,53301.22174536001 2025-09-21,19:18:12.000,264,11054513,3685,0,1758482291,13127.68752937999,27154.7381703,53301.20777112 2025-09-21,19:18:13.000,264,11054602,3325,0,1758482292,13127.680793069994,31306.718035080004,53301.27065520001 2025-09-21,19:18:14.000,264,11054526,3525,0,1758482293,13127.69426569,30845.401820490006,53301.28462944 2025-09-21,19:18:15.000,264,11054437,3885,0,1758482294,13127.66732044999,29461.38973455,53301.31956504001 2025-09-21,19:18:16.000,264,11054542,3245,0,1758482295,13127.73468355,25770.613298280005,53301.277642320005 2025-09-21,19:18:17.000,264,11054534,3565,0,1758482296,13127.71447462,25770.620347410004,53301.22174536001 2025-09-21,19:18:18.000,264,11054512,3444,0,1758482297,13127.741419859994,33151.84895997,53301.21475824 2025-09-21,19:18:19.000,264,11054419,3804,0,1758482298,13127.76836509999,25770.472315680003,53301.25668096 2025-09-21,19:18:20.000,264,11054597,3845,0,1758482299,13127.77510141,28077.17322384,53301.24969384001 2025-09-21,19:18:21.000,264,11054534,3525,0,1758482300,13127.822255579995,27615.821763600004,53301.31956504001 2025-09-21,19:18:22.000,264,11054506,3405,0,1758482301,13127.802046649995,32690.391762779996,53301.29860368001 2025-09-21,19:18:23.000,264,11054495,3965,0,1758482302,13127.842464509995,34074.368603070005,53301.179822640006 2025-09-21,19:18:24.000,264,11054432,3685,0,1758482303,13127.89635499,30845.091658770005,53301.2357196 2025-09-21,19:18:25.000,264,11054441,3725,0,1758482304,13127.90982760999,31306.358529449994,53301.20777112 2025-09-21,19:18:26.000,264,11054433,3845,0,1758482305,13127.95698178,31767.611301869998,53301.33353928 2025-09-21,19:18:27.000,264,11054359,3804,0,1758482306,13127.93003653999,27615.582093179997,53301.29860368001 2025-09-21,19:18:28.000,264,11054535,4004,0,1758482307,13128.01087225999,31767.639498389995,53301.28462944 2025-09-21,19:18:29.000,264,11054528,3365,0,1758482308,13128.01760857,27154.181289030006,53301.25668096 2025-09-21,19:18:30.000,264,11054496,3645,0,1758482309,13128.01760857,28999.60827738,53301.31956504001 2025-09-21,19:18:31.000,264,11054568,3325,0,1758482310,13128.091707979991,29922.261853949996,53301.277642320005 2025-09-21,19:18:32.000,264,11054552,3405,0,1758482311,13128.111916909991,27615.5397984,53301.31956504001 2025-09-21,19:18:33.000,264,11054503,3565,0,1758482312,13128.145598459996,28999.558933470005,53301.38943624001 2025-09-21,19:18:34.000,264,11054533,3924,0,1758482313,13128.172543699991,31306.154104679998,53301.26366808 2025-09-21,19:18:35.000,264,11054546,3285,0,1758482314,13128.199488940001,30844.795595310003,53301.31956504001 2025-09-21,19:18:36.000,264,11054499,3804,0,1758482315,13128.206225249996,31306.189350329994,53301.34052640001 2025-09-21,19:18:37.000,264,11054468,3685,0,1758482316,13128.266852039997,28076.785521690006,53301.45232032 2025-09-21,19:18:38.000,264,11054562,3525,0,1758482317,13128.253379419992,32689.933569329994,53301.40341048 2025-09-21,19:18:39.000,264,11054594,3444,0,1758482318,13128.266852039997,29460.698919810005,53301.445333200005 2025-09-21,19:18:40.000,264,11054482,3605,0,1758482319,13128.314006209992,29921.958741359995,53301.459307439996 2025-09-21,19:18:41.000,264,11054458,3405,0,1758482320,13128.287060969997,27615.419963189997,53301.52219152 2025-09-21,19:18:42.000,264,11054460,3485,0,1758482321,13128.320742520002,28999.241722620005,53301.52219152 2025-09-21,19:18:43.000,264,11054482,3165,0,1758482322,13128.401578240002,28999.093690890004,53301.52917864 2025-09-21,19:18:44.000,264,11054538,3245,0,1758482323,13128.367896689997,28537.812721950002,53301.52917864 2025-09-21,19:18:45.000,264,11054429,4045,0,1758482324,13128.394841929992,30844.436089680006,53301.55712712001 2025-09-21,19:18:46.000,264,11054570,3285,0,1758482325,13128.415050859992,29921.803660499994,53301.57808848 2025-09-21,19:18:47.000,264,11054511,3845,0,1758482326,13128.428523479997,28537.735181519995,53301.65494680001 2025-09-21,19:18:48.000,264,11054511,4004,0,1758482327,13128.468941339997,25769.85904137,53301.626998319996 2025-09-21,19:18:49.000,264,11054459,3725,0,1758482328,13128.495886579993,29921.59923573,53301.73879224 2025-09-21,19:18:50.000,264,11054433,3645,0,1758482329,13128.495886579993,28998.889266119993,53301.64795968 2025-09-21,19:18:51.000,264,11054442,3365,0,1758482330,13128.617140159993,30382.922499449996,53301.74577936 2025-09-21,19:18:52.000,264,11054584,3325,0,1758482331,13128.556513369993,31305.47033907,53301.850586160006 2025-09-21,19:18:54.000,264,11054327,3804,0,1758482333,13128.576722299993,27614.785541489997,53301.75276648001 2025-09-21,19:18:55.000,264,11054511,3765,0,1758482334,13128.596931229993,32689.313245890007,53301.77372784001 2025-09-21,19:18:56.000,264,11054339,3845,0,1758482335,13128.657558019993,31766.405900640006,53301.7597536 2025-09-21,19:18:57.000,264,11054413,3725,0,1758482336,13128.697975879993,28075.798643489994,53301.80866344 2025-09-21,19:18:58.000,264,11054498,3245,0,1758482337,13128.684503259989,27153.025231709995,53301.87154752001 2025-09-21,19:18:59.000,264,11054567,3725,0,1758482338,13128.650821709998,25307.725127700003,53301.64795968 2025-09-21,19:19:00.000,264,11054640,3444,0,1758482339,13128.671030639998,25307.640538139996,53301.64795968 2025-09-21,19:19:01.000,264,11054303,3845,0,1758482340,13128.758602669994,30843.738225809997,53301.88552176 2025-09-21,19:19:02.000,264,11054544,3444,0,1758482341,13128.697975879993,32688.876199830003,53301.87154752001 2025-09-21,19:19:03.000,264,11054300,3365,0,1758482342,13128.684503259989,28998.18435312,53301.794689199996 2025-09-21,19:19:04.000,264,11054469,4085,0,1758482343,13128.671030639998,33611.466334230005,53301.84359904001 2025-09-21,19:19:05.000,264,11054345,3605,0,1758482344,13128.765338979989,29459.79663117,53301.89250888001 2025-09-21,19:19:06.000,264,11054401,3605,0,1758482345,13128.772075289999,29459.63450118,53302.018277040006 2025-09-21,19:19:07.000,264,11054351,3885,0,1758482346,13128.697975879993,26691.694918859997,53301.92045736001 2025-09-21,19:19:08.000,264,11054448,3525,0,1758482347,13128.724921119989,30843.37167105,53301.97635432 2025-09-21,19:19:09.000,264,11054623,3804,0,1758482348,13128.704712189989,28998.381728759996,53302.0043028 2025-09-21,19:19:10.000,264,11054662,3565,0,1758482349,13128.697975879993,34072.66271361,53301.99032856001 2025-09-21,19:19:11.000,264,11054446,3245,0,1758482350,13128.738393739994,28537.065514169997,53302.02526416 2025-09-21,19:19:12.000,264,11054504,3165,0,1758482351,13128.731657429998,31304.927556060007,53302.01128992001 2025-09-21,19:19:13.000,264,11054658,3085,0,1758482352,13128.718184809994,24384.909421139993,53301.997315680004 2025-09-21,19:19:14.000,264,11054460,3325,0,1758482353,13128.731657429998,28075.629464369995,53301.91347024 2025-09-21,19:19:15.000,264,11054637,3725,0,1758482354,13128.677766949993,28998.388777889995,53301.95539296 2025-09-21,19:19:16.000,264,11054263,3765,0,1758482355,13128.697975879993,26230.103788199995,53302.0043028 2025-09-21,19:19:17.000,264,11054514,3365,0,1758482356,13128.664294329988,28075.643562629994,53301.96936720001 2025-09-21,19:19:18.000,264,11054419,4004,0,1758482357,13128.724921119989,32227.263921780002,53302.13705808001 2025-09-21,19:19:19.000,264,11054314,3605,0,1758482358,13128.765338979989,23462.530760640002,53302.06019976001 2025-09-21,19:19:20.000,264,11054612,3325,0,1758482359,13128.644085399988,27614.27800413,53302.20692928001 2025-09-21,19:19:21.000,264,11054796,3485,0,1758482360,13128.765338979989,31305.16017735,53302.185967920006 2025-09-21,19:19:22.000,264,11054770,3444,0,1758482361,13128.799020529994,28536.987973740004,53302.19295504 2025-09-21,19:19:23.000,264,11054842,3165,0,1758482362,13128.724921119989,29459.704992479994,53302.08116112 2025-09-21,19:19:24.000,264,11054471,4004,0,1758482363,13128.637349089993,35918.27297934001,53302.08814824001 2025-09-21,19:19:25.000,264,11054301,3845,0,1758482364,13128.718184809994,25769.259865319997,53302.03923840001 2025-09-21,19:19:26.000,264,11054568,3485,0,1758482365,13128.751866359999,28075.91142957,53302.046225520004 2025-09-21,19:19:27.000,264,11054601,3845,0,1758482366,13128.724921119989,29921.331368789994,53302.08116112 2025-09-21,19:19:28.000,264,11054531,3845,0,1758482367,13128.657558019993,28998.67074309,53302.05321264 2025-09-21,19:19:29.000,264,11054536,3444,0,1758482368,13128.630612779998,29921.43005661,53302.0043028 2025-09-21,19:19:30.000,264,11054533,3525,0,1758482369,13128.657558019993,36380.019190859995,53301.948405840005 2025-09-21,19:19:31.000,264,11054497,3924,0,1758482370,13128.772075289999,27153.518670809994,53302.03923840001 2025-09-21,19:19:32.000,264,11054691,3845,0,1758482371,13128.778811599994,30844.118878830006,53301.95539296 2025-09-21,19:19:33.000,264,11054583,3804,0,1758482372,13128.9135378,28537.551904139997,53302.06019976001 2025-09-21,19:19:34.000,264,11054509,3924,0,1758482373,13128.940483039994,31766.842946699995,53302.13007096 2025-09-21,19:19:35.000,264,11054507,3725,0,1758482374,13128.90680148999,23462.946659310008,53302.12308384 2025-09-21,19:19:36.000,264,11054549,3845,0,1758482375,13129.001109829995,32228.39178258,53302.09513536 2025-09-21,19:19:37.000,264,11054490,3165,0,1758482376,13128.99437352,31305.611321670003,53302.12308384 2025-09-21,19:19:38.000,264,11054584,3325,0,1758482377,13129.001109829995,24847.022187420007,53302.17898080001 2025-09-21,19:19:39.000,264,11054507,3605,0,1758482378,13129.102154479995,31766.998027559996,53302.12308384 2025-09-21,19:19:40.000,264,11054416,3405,0,1758482379,13128.99437352,34996.289070119994,53302.213916400004 2025-09-21,19:19:41.000,264,11054468,3525,0,1758482380,13129.07520924,31305.695911229996,53302.283787600005 2025-09-21,19:19:42.000,264,11054515,3924,0,1758482381,13129.001109829995,29921.676776160006,53302.27680048001 2025-09-21,19:19:43.000,264,11054363,3845,0,1758482382,13129.061736619995,28076.38372128,53302.381607280004 2025-09-21,19:19:44.000,264,11054570,3485,0,1758482383,13128.92701041999,27615.123899729995,53302.30474896001 2025-09-21,19:19:45.000,264,11054444,3804,0,1758482384,13128.84617469999,29460.381708960005,53302.31173608 2025-09-21,19:19:46.000,264,11054469,3804,0,1758482385,13128.711448499998,26692.32229143,53302.33968456 2025-09-21,19:19:47.000,264,11054734,3405,0,1758482386,13128.718184809994,27153.828832529995,53302.29077472 2025-09-21,19:19:48.000,264,11054484,3365,0,1758482387,13128.724921119989,30844.34445099,53302.381607280004 2025-09-21,19:19:49.000,264,11054370,3205,0,1758482388,13128.765338979989,28999.199427839994,53302.332697440004 2025-09-21,19:19:50.000,264,11054449,3804,0,1758482389,13128.772075289999,32228.448175619997,53302.36064592 2025-09-21,19:19:51.000,264,11054244,3605,0,1758482390,13128.724921119989,25769.71100964,53302.40955576 2025-09-21,19:19:52.000,264,11054376,3325,0,1758482391,13128.657558019993,29460.515642430008,53302.30474896001 2025-09-21,19:19:53.000,264,11054639,3845,0,1758482392,13128.738393739994,28076.609293440008,53302.451478480005 2025-09-21,19:19:55.000,264,11054400,3444,0,1758482394,13128.596931229993,33612.544851119994,53302.3187232 2025-09-21,19:19:56.000,264,11054749,3725,0,1758482395,13128.664294329988,26231.33738595,53302.43750424 2025-09-21,19:19:57.000,264,11054718,3444,0,1758482396,13128.610403849998,28999.481393039998,53302.37462016001 2025-09-21,19:19:58.000,264,11054368,3245,0,1758482397,13128.455468719992,35919.365594489995,53302.4584656 2025-09-21,19:19:59.000,264,11054546,3405,0,1758482398,13128.421787170002,28999.685817809994,53302.5283368 2025-09-21,19:20:00.000,264,11054296,3525,0,1758482399,13128.347687759997,31306.055416860007,53302.54231104001 2025-09-21,19:20:01.000,264,11054506,3485,0,1758482400,13128.347687759997,31306.323283799997,53302.46545272 2025-09-21,19:20:02.000,264,11054544,3525,0,1758482401,13128.381369310002,28999.523687819994,53302.39558152001 2025-09-21,19:20:03.000,264,11054534,3485,0,1758482402,13128.300533590002,26231.577056370006,53302.37462016001 2025-09-21,19:20:04.000,264,11054433,3645,0,1758482403,13128.266852039997,31306.330332929996,53302.34667168001 2025-09-21,19:20:05.000,264,11054499,3804,0,1758482404,13128.253379419992,29922.247755689998,53302.402568640005 2025-09-21,19:20:06.000,264,11054389,3924,0,1758482405,13128.273588349992,31306.485413789997,53302.31173608 2025-09-21,19:20:07.000,264,11054424,3485,0,1758482406,13128.266852039997,27615.455208839994,53302.55628528 2025-09-21,19:20:08.000,264,11054358,3245,0,1758482407,13128.239906800001,23463.764358390006,53302.619169360005 2025-09-21,19:20:09.000,264,11054219,3845,0,1758482408,13128.212961559992,31306.316234669997,53302.51436256001 2025-09-21,19:20:10.000,264,11054264,3245,0,1758482409,13128.09844429,24847.684805640005,53302.54231104001 2025-09-21,19:20:11.000,264,11054593,3924,0,1758482410,13128.179280010001,28538.355504959996,53302.47942696 2025-09-21,19:20:12.000,264,11054512,3285,0,1758482411,13128.03108118999,29922.438082199995,53302.43750424 2025-09-21,19:20:13.000,264,11054431,3645,0,1758482412,13128.165807389996,33612.855012839995,53302.3187232 2025-09-21,19:20:14.000,264,11054213,3924,0,1758482413,13128.212961559992,27154.56194205,53302.39558152001 2025-09-21,19:20:15.000,264,11054300,3405,0,1758482414,13127.943509159995,28538.397799740007,53302.48641408 2025-09-21,19:20:16.000,264,11054469,3685,0,1758482415,13128.105180599996,30844.894283129994,53302.37462016001 2025-09-21,19:20:17.000,264,11054358,3444,0,1758482416,13128.064762739996,31767.702940560004,53302.48641408 2025-09-21,19:20:18.000,264,11054606,3365,0,1758482417,13128.11865322,31306.62639639,53302.39558152001 2025-09-21,19:20:19.000,264,11054496,3285,0,1758482418,13128.044553809996,27154.646531610008,53302.36763304 2025-09-21,19:20:20.000,264,11054288,3365,0,1758482419,13128.024344879996,34997.092670939994,53302.248852 2025-09-21,19:20:21.000,264,11054551,3645,0,1758482420,13127.983927019995,28077.17322384,53302.41654288 2025-09-21,19:20:22.000,264,11054350,3485,0,1758482421,13128.05802643,34074.629420879995,53302.451478480005 2025-09-21,19:20:23.000,264,11054665,3725,0,1758482422,13128.091707979991,26693.41490658,53302.22090352 2025-09-21,19:20:24.000,264,11054592,3365,0,1758482423,13128.199488940001,26232.000004169997,53302.402568640005 2025-09-21,19:20:25.000,264,11054394,3685,0,1758482424,13127.97719071,31768.154084880007,53302.402568640005 2025-09-21,19:20:26.000,264,11054593,4045,0,1758482425,13127.983927019995,26232.2890185,53302.34667168001 2025-09-21,19:20:27.000,264,11054632,3405,0,1758482426,13128.024344879996,30845.401820490006,53302.56327240001 2025-09-21,19:20:28.000,264,11054433,3845,0,1758482427,13128.044553809996,27616.265858790008,53302.521349680006 2025-09-21,19:20:29.000,264,11054490,3444,0,1758482428,13128.05129011999,32229.604232939993,53302.47243984001 2025-09-21,19:20:30.000,264,11054631,3685,0,1758482429,13128.05802643,28077.525680339997,53302.44449136001 2025-09-21,19:20:31.000,264,11054531,4045,0,1758482430,13128.01760857,27616.301104440005,53302.42353000001 2025-09-21,19:20:32.000,264,11054552,3325,0,1758482431,13128.05802643,26693.513594400007,53302.402568640005 2025-09-21,19:20:33.000,264,11054546,3325,0,1758482432,13127.903091299995,28538.863042319994,53302.36763304 2025-09-21,19:20:34.000,264,11054468,3365,0,1758482433,13127.93003653999,34997.66365047,53302.402568640005 2025-09-21,19:20:35.000,264,11054519,3765,0,1758482434,13127.903091299995,34536.18530589,53302.36763304 2025-09-21,19:20:36.000,264,11054568,3485,0,1758482435,13127.862673439995,31306.950656369998,53302.36064592 2025-09-21,19:20:37.000,264,11054464,3245,0,1758482436,13127.8357282,29461.594159319997,53302.3885944 2025-09-21,19:20:38.000,264,11054403,4045,0,1758482437,13127.8357282,30845.61329439,53302.3885944 2025-09-21,19:20:39.000,264,11054462,3525,0,1758482438,13127.76836509999,27616.251760529994,53302.402568640005 2025-09-21,19:20:40.000,264,11054504,3285,0,1758482439,13127.74815616999,30384.360521969997,53302.332697440004 2025-09-21,19:20:41.000,264,11054323,3804,0,1758482440,13127.674056759999,31307.035245930005,53302.353658800006 2025-09-21,19:20:42.000,264,11054506,3325,0,1758482441,13127.72794723999,29000.2708956,53302.31173608 2025-09-21,19:20:43.000,264,11054501,4085,0,1758482442,13127.640375209994,26693.668675260007,53302.332697440004 2025-09-21,19:20:44.000,264,11054532,3285,0,1758482443,13127.613429969999,29000.42597646,53302.30474896001 2025-09-21,19:20:45.000,264,11054482,3365,0,1758482444,13127.660584139994,29000.26384647,53302.26282624 2025-09-21,19:20:46.000,264,11054582,3525,0,1758482445,13127.593221039999,28538.919435360003,53302.332697440004 2025-09-21,19:20:47.000,264,11054465,3965,0,1758482446,13127.586484729989,26232.331313279996,53302.234877760005 2025-09-21,19:20:48.000,264,11054548,3565,0,1758482447,13127.633638899999,29461.643503230007,53302.33968456 2025-09-21,19:20:49.000,264,11054438,3165,0,1758482448,13127.620166279994,29000.313190379995,53302.27680048001 2025-09-21,19:20:50.000,264,11054485,4004,0,1758482449,13127.539330559994,26693.682773520006,53302.22789064001 2025-09-21,19:20:51.000,264,11054523,3804,0,1758482450,13127.593221039999,31307.07049158,53302.13705808001 2025-09-21,19:20:52.000,264,11054439,3605,0,1758482451,13127.653847829999,32229.667675110002,53302.185967920006 2025-09-21,19:20:53.000,264,11054488,3365,0,1758482452,13127.566275799989,31768.323264000006,53302.185967920006 2025-09-21,19:20:54.000,264,11054538,3645,0,1758482453,13127.633638899999,29923.114798680006,53302.15801944001 2025-09-21,19:20:55.000,264,11054563,3645,0,1758482454,13127.552803179999,24848.36152212,53302.1440452 2025-09-21,19:20:56.000,264,11054468,3444,0,1758482455,13127.599957349994,29000.320239509994,53302.046225520004 2025-09-21,19:20:57.000,264,11054560,3045,0,1758482456,13127.62690258999,29461.73514192,53302.08116112 2025-09-21,19:20:58.000,264,11054527,3765,0,1758482457,13127.680793069994,25770.9939513,53302.12308384 2025-09-21,19:20:59.000,264,11054467,3765,0,1758482458,13127.69426569,28539.004024919996,53302.116096720005 2025-09-21,19:21:00.000,264,11054499,3485,0,1758482459,13127.74815616999,35458.95871767,53302.10212248 2025-09-21,19:21:01.000,264,11054519,3845,0,1758482460,13127.8357282,29923.00906173,53302.06019976001 2025-09-21,19:21:02.000,264,11054523,3765,0,1758482461,13127.88961867999,28538.919435360003,53302.08116112 2025-09-21,19:21:03.000,264,11054460,3365,0,1758482462,13127.81551927,31768.280969219995,53302.03923840001 2025-09-21,19:21:04.000,264,11054429,3804,0,1758482463,13127.81551927,28538.905337100005,53302.10212248 2025-09-21,19:21:05.000,264,11054460,3565,0,1758482464,13127.761628789995,31306.880165070004,53302.06019976001 2025-09-21,19:21:06.000,264,11054553,3965,0,1758482465,13127.761628789995,29922.818735220004,53302.0043028 2025-09-21,19:21:07.000,264,11054450,3525,0,1758482466,13127.802046649995,28077.525680339997,53302.046225520004 2025-09-21,19:21:08.000,264,11054545,3645,0,1758482467,13127.84920081999,28538.79960015,53302.018277040006 2025-09-21,19:21:09.000,264,11054515,3645,0,1758482468,13127.802046649995,31306.802624639997,53302.03225128 2025-09-21,19:21:10.000,264,11054509,3845,0,1758482469,13127.761628789995,26693.450152229998,53301.94141872001 2025-09-21,19:21:11.000,264,11054533,4004,0,1758482470,13127.73468355,29000.151060389995,53301.92045736001 2025-09-21,19:21:12.000,264,11054496,3444,0,1758482471,13127.80878295999,29461.375636290002,53302.03225128 2025-09-21,19:21:13.000,264,11054480,3565,0,1758482472,13127.71447462,29000.038274310005,53301.98334144 2025-09-21,19:21:14.000,264,11054522,3565,0,1758482473,13127.73468355,33152.081581260005,53302.03923840001 2025-09-21,19:21:15.000,264,11054459,3965,0,1758482474,13127.68752937999,29000.10876561,53301.87853464 2025-09-21,19:21:16.000,264,11054403,4325,0,1758482475,13127.71447462,30384.064458509994,53301.87853464 2025-09-21,19:21:17.000,264,11054469,3645,0,1758482476,13127.640375209994,25309.36757499,53301.92744448 2025-09-21,19:21:18.000,264,11054491,3405,0,1758482477,13127.66732044999,26232.021151559995,53302.03225128 2025-09-21,19:21:19.000,264,11054579,3725,0,1758482478,13127.62690258999,30384.0151146,53301.9344316 2025-09-21,19:21:20.000,264,11054450,3365,0,1758482479,13127.566275799989,30845.3101818,53301.92045736001 2025-09-21,19:21:21.000,264,11054628,3045,0,1758482480,13127.579748419994,28999.92548823,53301.89250888001 2025-09-21,19:21:22.000,264,11054548,3365,0,1758482481,13127.60669365999,32229.36456252,53301.90648312 2025-09-21,19:21:23.000,264,11054452,3005,0,1758482482,13127.674056759999,27615.849960120002,53301.899496000005 2025-09-21,19:21:24.000,264,11054542,3125,0,1758482483,13127.660584139994,31767.822775769993,53301.89250888001 2025-09-21,19:21:25.000,264,11054405,3685,0,1758482484,13127.721210929994,29461.023179790005,53301.83661192 2025-09-21,19:21:26.000,264,11054452,3165,0,1758482485,13127.72794723999,28999.78450563,53301.78770208 2025-09-21,19:21:27.000,264,11054260,3325,0,1758482486,13127.72794723999,28077.01814298,53301.89250888001 2025-09-21,19:21:28.000,264,11054357,4045,0,1758482487,13127.75489248,26231.682793319997,53301.8645604 2025-09-21,19:21:29.000,264,11054487,3845,0,1758482488,13127.802046649995,29460.980885009994,53301.899496000005 2025-09-21,19:21:30.000,264,11054508,3525,0,1758482489,13127.882882369995,30383.493478980003,53301.8645604 2025-09-21,19:21:31.000,264,11054470,3444,0,1758482490,13127.90982760999,34535.23367334,53301.94141872001 2025-09-21,19:21:32.000,264,11054659,3885,0,1758482491,13128.01760857,31767.216550590005,53302.116096720005 2025-09-21,19:21:33.000,264,11054558,3605,0,1758482492,13128.159071080001,28076.602244309994,53302.13007096 2025-09-21,19:21:34.000,264,11054499,4045,0,1758482493,13128.206225249996,30383.133973350006,53302.17898080001 2025-09-21,19:21:35.000,264,11054554,3765,0,1758482494,13128.07823536,29460.254824620002,53302.116096720005 2025-09-21,19:21:36.000,264,11054559,3645,0,1758482495,13128.091707979991,28537.699935869998,53302.03923840001 2025-09-21,19:21:37.000,264,11054505,3685,0,1758482496,13128.084971669996,30383.070531179997,53302.03225128 2025-09-21,19:21:38.000,264,11054500,3205,0,1758482497,13128.05129011999,27153.687849930007,53301.98334144 2025-09-21,19:21:39.000,264,11054414,3285,0,1758482498,13127.93677285,28537.587149789993,53301.97635432 2025-09-21,19:21:40.000,264,11054445,3804,0,1758482499,13127.91656392,31305.554928629994,53301.87853464 2025-09-21,19:21:41.000,264,11054347,3365,0,1758482500,13128.01760857,28998.97385568,53302.01128992001 2025-09-21,19:21:42.000,264,11054498,3125,0,1758482501,13127.963718089995,26230.921487280008,53301.99032856001 2025-09-21,19:21:43.000,264,11054502,3325,0,1758482502,13128.044553809996,28076.256836939996,53301.948405840005 2025-09-21,19:21:44.000,264,11054523,3485,0,1758482503,13128.084971669996,26230.808701200003,53301.81565056 2025-09-21,19:21:45.000,264,11054467,3725,0,1758482504,13128.159071080001,32689.454228489994,53301.87853464 2025-09-21,19:21:46.000,264,11054508,3645,0,1758482505,13128.334215139992,23924.15713695,53301.83661192 2025-09-21,19:21:47.000,264,11054570,3725,0,1758482506,13128.334215139992,28998.854020469997,53301.80866344 2025-09-21,19:21:48.000,264,11054469,4004,0,1758482507,13128.327478829997,23462.904364529997,53301.87154752001 2025-09-21,19:21:49.000,264,11054536,3325,0,1758482508,13128.394841929992,28537.425019799994,53301.850586160006 2025-09-21,19:21:50.000,264,11054459,3685,0,1758482509,13128.455468719992,26230.773455550006,53301.82263768001 2025-09-21,19:21:51.000,264,11054521,3804,0,1758482510,13128.495886579993,28537.417970669994,53301.87154752001 2025-09-21,19:21:52.000,264,11054359,3924,0,1758482511,13128.563249680003,26230.759357290008,53301.89250888001 2025-09-21,19:21:53.000,264,11054547,3765,0,1758482512,13128.576722299993,28076.073559559998,53301.87853464 2025-09-21,19:21:54.000,264,11054453,3645,0,1758482513,13128.610403849998,33611.98092072,53301.80167632001 2025-09-21,19:21:55.000,264,11054499,3765,0,1758482514,13128.637349089993,29921.338417920007,53301.84359904001 2025-09-21,19:21:56.000,264,11054411,3965,0,1758482515,13128.812493149999,23924.079596519994,53301.94141872001 2025-09-21,19:21:57.000,264,11054588,3165,0,1758482516,13128.738393739994,27614.658657149994,53301.87154752001 2025-09-21,19:21:58.000,264,11054467,3765,0,1758482517,13128.82596576999,28998.565006139994,53301.87853464 2025-09-21,19:21:59.000,264,11054499,3685,0,1758482518,13128.82596576999,28075.826840010006,53301.90648312 2025-09-21,19:22:00.000,264,11054585,3765,0,1758482519,13128.84617469999,29459.902368120005,53301.794689199996 2025-09-21,19:22:01.000,264,11054530,3245,0,1758482520,13128.873119939999,30843.780520590008,53301.9344316 2025-09-21,19:22:02.000,264,11054586,3485,0,1758482521,13128.778811599994,24846.563993970005,53301.90648312 2025-09-21,19:22:03.000,264,11054476,3365,0,1758482522,13128.805756839989,31766.363605859995,53301.87154752001 2025-09-21,19:22:04.000,264,11054500,3605,0,1758482523,13128.86638362999,29920.993010549995,53301.89250888001 2025-09-21,19:22:05.000,264,11054478,3325,0,1758482524,13128.879856249994,31304.892310409996,53301.997315680004 2025-09-21,19:22:06.000,264,11054618,3605,0,1758482525,13128.94721934999,27614.327348039995,53302.02526416 2025-09-21,19:22:07.000,264,11054428,3645,0,1758482526,13128.88659255999,29459.500567709998,53301.90648312 2025-09-21,19:22:08.000,264,11054549,3885,0,1758482527,13128.92701041999,25768.808720999994,53301.9344316 2025-09-21,19:22:09.000,264,11054539,3565,0,1758482528,13128.99437352,27614.09472675,53301.97635432 2025-09-21,19:22:10.000,264,11054374,3405,0,1758482529,13128.980900899995,32688.509645070008,53301.99032856001 2025-09-21,19:22:11.000,264,11054459,3525,0,1758482530,13128.980900899995,29920.485473189998,53302.03923840001 2025-09-21,19:22:12.000,264,11054493,3525,0,1758482531,13129.00784613999,30843.167246280005,53302.02526416 2025-09-21,19:22:13.000,264,11054596,3405,0,1758482532,13129.041527689995,26691.17328324,53302.08814824001 2025-09-21,19:22:14.000,264,11054539,3725,0,1758482533,13129.1156271,28075.121927009997,53302.03225128 2025-09-21,19:22:15.000,264,11054524,3285,0,1758482534,13129.12909971999,31304.243790449997,53302.01128992001 2025-09-21,19:22:16.000,264,11054528,3525,0,1758482535,13129.284034849996,28997.719110539998,53301.99032856001 2025-09-21,19:22:17.000,264,11054558,3205,0,1758482536,13129.20993543999,28997.719110539998,53301.99032856001 2025-09-21,19:22:18.000,264,11054604,3365,0,1758482537,13129.27056222999,28536.254864219998,53302.03923840001 2025-09-21,19:22:19.000,264,11054533,3605,0,1758482538,13129.290771159991,32688.164237699995,53302.067186880005 2025-09-21,19:22:20.000,264,11054263,3845,0,1758482539,13129.432233669992,28536.106832489997,53302.06019976001 2025-09-21,19:22:21.000,264,11054659,3645,0,1758482540,13129.391815809991,31303.997070900004,53302.02526416 2025-09-21,19:22:22.000,264,11054407,4004,0,1758482541,13129.492860459992,29458.69696689,53301.95539296 2025-09-21,19:22:23.000,264,11054525,4125,0,1758482542,13129.479387840001,30842.709052830003,53302.05321264 2025-09-21,19:22:24.000,264,11054568,3845,0,1758482543,13129.526542009997,30842.631512399996,53302.0043028 2025-09-21,19:22:25.000,264,11054534,3685,0,1758482544,13129.573696179992,27152.200483499997,53301.948405840005 2025-09-21,19:22:26.000,264,11054672,3405,0,1758482545,13129.627586659997,28074.62143878,53302.13007096 2025-09-21,19:22:27.000,264,11054767,3765,0,1758482546,13129.593905109992,31765.094762459994,53302.1440452 2025-09-21,19:22:28.000,264,11054547,3485,0,1758482547,13129.748840239998,26229.286089119996,53302.15103232 2025-09-21,19:22:29.000,264,11054511,3804,0,1758482548,13129.620850350002,26690.679844140002,53302.19994216 2025-09-21,19:22:30.000,264,11054557,3685,0,1758482549,13129.748840239998,24845.49957534,53302.09513536 2025-09-21,19:22:31.000,264,11054579,3685,0,1758482550,13129.795994409993,26229.053467830003,53302.22789064001 2025-09-21,19:22:32.000,264,11054380,3165,0,1758482551,13129.870093819998,34071.45731238001,53302.046225520004 2025-09-21,19:22:33.000,264,11054435,3565,0,1758482552,13129.836412269993,28535.937653369998,53302.248852 2025-09-21,19:22:34.000,264,11054655,3765,0,1758482553,13129.984611089989,27613.199487239996,53302.13007096 2025-09-21,19:22:35.000,264,11054456,3245,0,1758482554,13130.018292639994,31303.658712660006,53302.12308384 2025-09-21,19:22:36.000,264,11054595,3605,0,1758482555,13129.944193229989,27151.67884788,53302.10910960001 2025-09-21,19:22:37.000,264,11054560,3525,0,1758482556,13129.998083709994,31764.996074640003,53302.26981336 2025-09-21,19:22:38.000,264,11054369,3685,0,1758482557,13129.977874779994,26229.116909999997,53302.19295504 2025-09-21,19:22:39.000,264,11054554,3565,0,1758482558,13129.991347399999,25306.47038256,53302.22090352 2025-09-21,19:22:40.000,264,11054568,3325,0,1758482559,13129.977874779994,26229.152155649994,53302.26981336 2025-09-21,19:22:41.000,264,11054543,4125,0,1758482560,13130.004820019989,31765.03836942,53302.20692928001 2025-09-21,19:22:42.000,264,11054632,3565,0,1758482561,13129.977874779994,32226.192454019998,53302.30474896001 2025-09-21,19:22:43.000,264,11054506,3125,0,1758482562,13130.018292639994,32687.64965121,53302.30474896001 2025-09-21,19:22:44.000,264,11054650,3285,0,1758482563,13129.971138469999,31303.74330222,53302.39558152001 2025-09-21,19:22:45.000,264,11054680,3285,0,1758482564,13129.923984299989,28535.89535859,53302.3885944 2025-09-21,19:22:46.000,264,11054668,3325,0,1758482565,13130.025028949989,33149.156192309994,53302.36064592 2025-09-21,19:22:47.000,264,11054658,3365,0,1758482566,13129.957665849994,29458.471394730004,53302.36763304 2025-09-21,19:22:48.000,264,11054292,3165,0,1758482567,13130.004820019989,33148.874227110005,53302.3187232 2025-09-21,19:22:49.000,264,11054480,3085,0,1758482568,13129.977874779994,29919.8299041,53302.32571032001 2025-09-21,19:22:50.000,264,11054594,3444,0,1758482569,13129.957665849994,28535.782572509997,53302.3187232 2025-09-21,19:22:51.000,264,11054422,3444,0,1758482570,13130.058710499994,26690.56000893,53302.51436256001 2025-09-21,19:22:52.000,264,11054477,3605,0,1758482571,13130.08565573999,28074.424063140003,53302.33968456 2025-09-21,19:22:53.000,264,11054333,3685,0,1758482572,13130.031765259999,25306.350547349997,53302.36763304 2025-09-21,19:22:54.000,264,11054843,3765,0,1758482573,13130.025028949989,29458.323363000003,53302.41654288 2025-09-21,19:22:55.000,264,11054499,3924,0,1758482574,13130.078919429994,33610.303227779994,53302.49340120001 2025-09-21,19:22:56.000,264,11054573,3765,0,1758482575,13130.058710499994,30842.194466340006,53302.49340120001 2025-09-21,19:22:57.000,264,11054622,3205,0,1758482576,13130.078919429994,27151.664749620002,53302.500388320004 2025-09-21,19:22:58.000,264,11054468,3365,0,1758482577,13130.018292639994,31764.678863790003,53302.3885944 2025-09-21,19:22:59.000,264,11054440,3405,0,1758482578,13130.031765259999,28535.352575580007,53302.40955576 2025-09-21,19:23:00.000,264,11054550,3444,0,1758482579,13129.984611089989,29458.006152150003,53302.381607280004 2025-09-21,19:23:01.000,264,11054668,3085,0,1758482580,13129.984611089989,30841.856108099993,53302.549298160004 2025-09-21,19:23:02.000,264,11054464,3325,0,1758482581,13130.119337289994,29457.900415199998,53302.57724664 2025-09-21,19:23:03.000,264,11054623,4004,0,1758482582,13130.04523787999,25767.384796740007,53302.67506632 2025-09-21,19:23:04.000,264,11054556,3205,0,1758482583,13130.179964079995,32225.748358829995,53302.65410496 2025-09-21,19:23:05.000,264,11054716,3245,0,1758482584,13130.099128359994,31764.3757512,53302.51436256001 2025-09-21,19:23:06.000,264,11054477,3765,0,1758482585,13130.119337289994,30841.743322020004,53302.51436256001 2025-09-21,19:23:07.000,264,11054566,3405,0,1758482586,13130.10586466999,33148.30324758,53302.598208 2025-09-21,19:23:08.000,264,11054649,3685,0,1758482587,13130.15301884,33609.52077435001,53302.50737544 2025-09-21,19:23:09.000,264,11054551,3645,0,1758482588,13130.058710499994,32225.550983189998,53302.80083448 2025-09-21,19:23:10.000,264,11054768,3325,0,1758482589,13130.14628252999,29457.970906500006,53302.58423376 2025-09-21,19:23:11.000,264,11054476,3245,0,1758482590,13130.25406349,33609.485528699995,53302.59122088001 2025-09-21,19:23:12.000,264,11054326,3085,0,1758482591,13130.18670038999,30841.757420280002,53302.61218224001 2025-09-21,19:23:13.000,264,11054425,3725,0,1758482592,13130.260799799995,29919.230728049995,53302.6331436 2025-09-21,19:23:14.000,264,11054753,3804,0,1758482593,13130.24732717999,29919.17433501,53302.75891176001 2025-09-21,19:23:15.000,264,11054434,3365,0,1758482594,13130.402262309995,33148.46537757,53302.73096328001 2025-09-21,19:23:16.000,264,11054565,4085,0,1758482595,13130.32816289999,33148.712097120006,53302.64013072001 2025-09-21,19:23:17.000,264,11054420,4004,0,1758482596,13130.321426589995,25767.420042390004,53302.75192464 2025-09-21,19:23:18.000,264,11054546,3365,0,1758482597,13130.281008729995,28074.085704900004,53302.619169360005 2025-09-21,19:23:19.000,264,11054540,3565,0,1758482598,13130.321426589995,23461.163229419995,53302.50737544 2025-09-21,19:23:20.000,264,11054597,4004,0,1758482599,13130.30795396999,29458.083692579996,53302.6331436 2025-09-21,19:23:21.000,264,11054670,3444,0,1758482600,13130.31469028,27612.903423779993,53302.61218224001 2025-09-21,19:23:22.000,264,11054416,3165,0,1758482601,13130.26753610999,38223.09881892,53302.5283368 2025-09-21,19:23:23.000,264,11054437,3845,0,1758482602,13130.30795396999,29458.1823804,53302.7030148 2025-09-21,19:23:24.000,264,11054544,3325,0,1758482603,13130.220381939995,30842.138073299997,53302.668079200004 2025-09-21,19:23:25.000,264,11054480,3365,0,1758482604,13130.26753610999,28996.866165810003,53302.72397616 2025-09-21,19:23:26.000,264,11054405,3845,0,1758482605,13130.24732717999,28535.592246,53302.72397616 2025-09-21,19:23:27.000,264,11054571,3645,0,1758482606,13130.28774503999,27151.622454840006,53302.7030148 2025-09-21,19:23:28.000,264,11054535,3924,0,1758482607,13130.20690931999,31303.531828320003,53302.7030148 2025-09-21,19:23:29.000,264,11054544,3085,0,1758482608,13130.200173009995,27151.657700490003,53302.72397616 2025-09-21,19:23:30.000,264,11054374,3325,0,1758482609,13130.17322777,29919.540889769996,53302.82878296001 2025-09-21,19:23:31.000,264,11054437,3725,0,1758482610,13130.200173009995,28535.507656439993,53302.82878296001 2025-09-21,19:23:32.000,264,11054475,3924,0,1758482611,13130.200173009995,29919.392858039995,53302.79384736 2025-09-21,19:23:33.000,264,11054434,3444,0,1758482612,13130.139546219994,29919.34351413,53302.79384736 2025-09-21,19:23:34.000,264,11054427,3845,0,1758482613,13130.15301884,28996.704035820003,53302.884679920004 2025-09-21,19:23:35.000,264,11054563,4325,0,1758482614,13130.119337289994,29458.076643449996,53302.79384736 2025-09-21,19:23:36.000,264,11054552,3245,0,1758482615,13130.13280991,31764.664765530004,53302.87070568 2025-09-21,19:23:37.000,264,11054493,3685,0,1758482616,13130.179964079995,29458.02729954,53302.884679920004 2025-09-21,19:23:38.000,264,11054626,3444,0,1758482617,13130.06544680999,32225.804751870004,53302.905641280006 2025-09-21,19:23:39.000,264,11054365,3565,0,1758482618,13130.04523787999,30841.94069766,53302.856731440006 2025-09-21,19:23:40.000,264,11054357,3685,0,1758482619,13130.078919429994,28535.141101679998,53303.01743520001 2025-09-21,19:23:41.000,264,11054517,3804,0,1758482620,13129.957665849994,27151.269998339994,53302.82878296001 2025-09-21,19:23:42.000,264,11054428,3444,0,1758482621,13129.944193229989,29919.216629789997,53302.856731440006 2025-09-21,19:23:43.000,264,11054338,3165,0,1758482622,13129.890302749998,31764.432144239996,53302.87769280001 2025-09-21,19:23:44.000,264,11054385,3765,0,1758482623,13129.802730719988,25305.899403029995,53302.9824996 2025-09-21,19:23:45.000,264,11054550,3325,0,1758482624,13129.829675959998,28073.761444920005,53302.98948672 2025-09-21,19:23:46.000,264,11054420,3165,0,1758482625,13129.829675959998,29919.16023675,53302.9824996 2025-09-21,19:23:47.000,264,11054523,3685,0,1758482626,13129.883566439988,28534.93667691,53302.954551120005 2025-09-21,19:23:48.000,264,11054531,3685,0,1758482627,13129.843148579988,32225.494590150003,53303.03140944 2025-09-21,19:23:49.000,264,11054448,3285,0,1758482628,13129.708422379998,27150.945738359995,53302.96852536 2025-09-21,19:23:50.000,264,11054709,3924,0,1758482629,13129.701686070002,26228.2710144,53302.97551248001 2025-09-21,19:23:51.000,264,11054395,3885,0,1758482630,13129.654531899992,31764.136080779994,53302.91961552 2025-09-21,19:23:52.000,264,11054416,3685,0,1758482631,13129.634322969992,29918.744338079996,53303.073332160006 2025-09-21,19:23:53.000,264,11054567,3565,0,1758482632,13129.627586659997,28534.929627780002,53303.10128064 2025-09-21,19:23:54.000,264,11054486,3245,0,1758482633,13129.546750939997,27612.374739029998,53302.86371856 2025-09-21,19:23:55.000,264,11054470,3444,0,1758482634,13129.472651529992,29457.533860440002,53303.052370800004 2025-09-21,19:23:56.000,264,11054375,3725,0,1758482635,13129.492860459992,28534.859136479994,53303.052370800004 2025-09-21,19:23:57.000,264,11054630,3205,0,1758482636,13129.614114039992,28534.830939959997,53303.15019048 2025-09-21,19:23:58.000,264,11054345,4165,0,1758482637,13129.432233669992,28073.64160971,53303.04538368001 2025-09-21,19:23:59.000,264,11054536,3205,0,1758482638,13129.378343190001,30380.250879180006,53303.09429352001 2025-09-21,19:24:00.000,264,11054417,3765,0,1758482639,13129.371606879991,30380.448254820003,53303.08031928 2025-09-21,19:24:01.000,264,11054290,3245,0,1758482640,13129.364870569996,31302.728227500003,53303.01743520001 2025-09-21,19:24:02.000,264,11054549,3565,0,1758482641,13129.371606879991,28534.837989089996,53303.26897152 2025-09-21,19:24:03.000,264,11054427,3685,0,1758482642,13129.405288429996,25305.807764340003,53303.26198440001 2025-09-21,19:24:04.000,264,11054450,3325,0,1758482643,13129.499596770002,25767.095782410004,53302.94756400001 2025-09-21,19:24:05.000,264,11054475,3645,0,1758482644,13129.398552120001,30380.201535269996,53303.10128064 2025-09-21,19:24:06.000,264,11054452,3285,0,1758482645,13129.425497359996,25305.885304769996,53303.04538368001 2025-09-21,19:24:07.000,264,11054522,3525,0,1758482646,13129.358134260001,28073.521774499997,53303.003460960004 2025-09-21,19:24:08.000,264,11054495,4045,0,1758482647,13129.358134260001,28535.042413860006,53303.03140944 2025-09-21,19:24:09.000,264,11054387,3804,0,1758482648,13129.27729854,30841.61643768,53302.96153824 2025-09-21,19:24:10.000,264,11054579,3725,0,1758482649,13129.290771159991,32686.860148649997,53302.954551120005 2025-09-21,19:24:11.000,264,11054591,3685,0,1758482650,13129.3177164,29919.03335241,53303.13621624 2025-09-21,19:24:12.000,264,11054367,3804,0,1758482651,13129.310980089991,31303.207568340003,53302.96852536 2025-09-21,19:24:13.000,264,11054384,3444,0,1758482652,13129.27729854,33148.176363239996,53303.03140944 2025-09-21,19:24:14.000,264,11054557,3885,0,1758482653,13129.290771159991,30841.77856767,53303.05935792 2025-09-21,19:24:15.000,264,11054552,3365,0,1758482654,13129.385079499996,31303.07363487,53303.05935792 2025-09-21,19:24:16.000,264,11054386,3085,0,1758482655,13129.344661639996,24844.70302365,53303.1571776 2025-09-21,19:24:17.000,264,11054541,3565,0,1758482656,13129.344661639996,36838.70607996,53303.09429352001 2025-09-21,19:24:18.000,264,11054626,3165,0,1758482657,13129.284034849996,27612.52277076,53303.0873064 2025-09-21,19:24:19.000,264,11054546,3405,0,1758482658,13129.310980089991,26689.75640811,53303.06634504001 2025-09-21,19:24:20.000,264,11054568,3245,0,1758482659,13129.33792533,28534.97192256,53303.05935792 2025-09-21,19:24:21.000,264,11054558,3325,0,1758482660,13129.290771159991,26689.622474639997,53303.073332160006 2025-09-21,19:24:22.000,264,11054391,3485,0,1758482661,13129.391815809991,33147.873250649995,53303.052370800004 2025-09-21,19:24:23.000,264,11054474,3285,0,1758482662,13129.344661639996,26689.488541169994,53303.10128064 2025-09-21,19:24:24.000,264,11054395,3804,0,1758482663,13129.3177164,32225.21967408,53303.20608744 2025-09-21,19:24:25.000,264,11054553,3845,0,1758482664,13129.223408059996,26689.375755090005,53303.122242000005 2025-09-21,19:24:26.000,264,11054540,3645,0,1758482665,13129.27729854,30379.933668330006,53303.10128064 2025-09-21,19:24:27.000,264,11054488,3845,0,1758482666,13129.20993543999,32225.113937129994,53303.13621624 2025-09-21,19:24:28.000,264,11054397,3845,0,1758482667,13129.16951757999,26228.038393110008,53303.15019048 2025-09-21,19:24:29.000,264,11054467,3765,0,1758482668,13129.15604496,28995.660764579996,53303.10826776 2025-09-21,19:24:30.000,264,11054389,3765,0,1758482669,13129.16951757999,28995.731255880004,53303.241023040006 2025-09-21,19:24:31.000,264,11054522,3285,0,1758482670,13129.102154479995,27150.41000448,53303.192113200006 2025-09-21,19:24:32.000,264,11054450,3285,0,1758482671,13129.05500031,33147.45735198,53303.20608744 2025-09-21,19:24:33.000,264,11054624,3485,0,1758482672,13129.03479138,30379.66580139,53303.16416472001 2025-09-21,19:24:34.000,264,11054472,3325,0,1758482673,13128.940483039994,29918.22270246,53303.10128064 2025-09-21,19:24:35.000,264,11054445,3685,0,1758482674,13128.89332887,28534.30225521,53303.11525488001 2025-09-21,19:24:36.000,264,11054415,3685,0,1758482675,13128.9135378,31763.43821691,53303.12922912 2025-09-21,19:24:37.000,264,11054447,3845,0,1758482676,13128.86638362999,34531.187472720005,53303.03839656 2025-09-21,19:24:38.000,264,11054485,3645,0,1758482677,13128.86638362999,27611.620482119994,53303.10128064 2025-09-21,19:24:39.000,264,11054499,3725,0,1758482678,13128.792284219999,28995.61142067,53303.06634504001 2025-09-21,19:24:40.000,264,11054462,3405,0,1758482679,13128.751866359999,29456.871242220004,53303.10826776 2025-09-21,19:24:41.000,264,11054457,3765,0,1758482680,13128.691239569998,28073.070630179995,53303.06634504001 2025-09-21,19:24:42.000,264,11054588,3405,0,1758482681,13128.637349089993,27611.71916994,53302.96852536 2025-09-21,19:24:43.000,264,11054439,4045,0,1758482682,13128.711448499998,26689.065593370004,53303.03839656 2025-09-21,19:24:44.000,264,11054507,3885,0,1758482683,13128.718184809994,28072.936696710007,53303.04538368001 2025-09-21,19:24:45.000,264,11054414,3245,0,1758482684,13128.704712189989,25766.34857463,53303.0873064 2025-09-21,19:24:46.000,264,11054499,4085,0,1758482685,13128.697975879993,28534.217665649994,53303.08031928 2025-09-21,19:24:47.000,264,11054418,3485,0,1758482686,13128.751866359999,29456.779603529998,53303.06634504001 2025-09-21,19:24:48.000,264,11054471,3804,0,1758482687,13128.731657429998,28534.14012522,53303.03839656 2025-09-21,19:24:49.000,264,11054560,3165,0,1758482688,13128.751866359999,28072.802763240004,53303.03839656 2025-09-21,19:24:50.000,264,11054451,3405,0,1758482689,13128.758602669994,26688.840021209995,53302.9824996 2025-09-21,19:24:51.000,264,11054577,3845,0,1758482690,13128.738393739994,27150.10689189,53302.99647384001 2025-09-21,19:24:52.000,264,11054524,3165,0,1758482691,13128.697975879993,29917.990081170006,53302.9126284 2025-09-21,19:24:53.000,264,11054535,3645,0,1758482692,13128.711448499998,32224.500662820006,53302.905641280006 2025-09-21,19:24:54.000,264,11054514,3085,0,1758482693,13128.718184809994,28072.71112455,53302.80782160001 2025-09-21,19:24:55.000,264,11054407,3804,0,1758482694,13128.738393739994,28995.273062430002,53302.8427572 2025-09-21,19:24:56.000,264,11054528,2844,0,1758482695,13128.724921119989,30379.123018380007,53302.91961552 2025-09-21,19:24:57.000,264,11054515,3685,0,1758482696,13128.704712189989,30379.017281430002,53302.8427572 2025-09-21,19:24:58.000,264,11054513,3725,0,1758482697,13128.852911009999,27611.317369530007,53302.94057688 2025-09-21,19:24:59.000,264,11054584,3365,0,1758482698,13128.812493149999,28072.556043689998,53302.89166704 2025-09-21,19:25:00.000,264,11054541,3965,0,1758482699,13128.812493149999,33147.076698959994,53302.91961552 2025-09-21,19:25:01.000,264,11054410,3405,0,1758482700,13128.89332887,33608.29422573,53302.93358976 2025-09-21,19:25:02.000,264,11054508,3285,0,1758482701,13128.96742827999,28995.237816780005,53303.024422320006 2025-09-21,19:25:03.000,264,11054430,3525,0,1758482702,13128.99437352,28995.230767650006,53302.9126284 2025-09-21,19:25:04.000,264,11054698,3525,0,1758482703,13129.06847292999,24843.42713112,53302.93358976 2025-09-21,19:25:05.000,264,11054396,3405,0,1758482704,13129.06847292999,28072.584240209995,53302.96852536 2025-09-21,19:25:06.000,264,11054450,3325,0,1758482705,13129.122363409995,28072.647682380004,53302.9824996 2025-09-21,19:25:07.000,264,11054526,3685,0,1758482706,13129.23688068,32685.767533499995,53303.12922912 2025-09-21,19:25:08.000,264,11054570,3444,0,1758482707,13129.25708961,28995.244865910005,53303.16416472001 2025-09-21,19:25:09.000,264,11054520,3405,0,1758482708,13129.27729854,28995.29420982,53302.99647384001 2025-09-21,19:25:10.000,264,11054528,3005,0,1758482709,13129.25708961,26688.663792959996,53302.9824996 2025-09-21,19:25:11.000,264,11054433,3725,0,1758482710,13129.223408059996,29456.497638329995,53303.03140944 2025-09-21,19:25:12.000,264,11054614,3125,0,1758482711,13129.25708961,28533.914553060007,53303.073332160006 2025-09-21,19:25:13.000,264,11054510,3165,0,1758482712,13129.14930864999,30379.235804459997,53303.003460960004 2025-09-21,19:25:14.000,264,11054466,3245,0,1758482713,13129.162781269995,28072.6758789,53303.01044808 2025-09-21,19:25:15.000,264,11054657,3765,0,1758482714,13129.102154479995,30840.34054515,53302.96153824 2025-09-21,19:25:16.000,264,11054500,3005,0,1758482715,13129.02805506999,31301.783644080002,53303.03140944 2025-09-21,19:25:17.000,264,11054707,3485,0,1758482716,13129.17625389,25304.686952670003,53302.94057688 2025-09-21,19:25:18.000,264,11054635,3845,0,1758482717,13129.09541817,28533.8299635,53302.97551248001 2025-09-21,19:25:19.000,264,11054562,3485,0,1758482718,13129.021318759995,29456.27206617,53302.86371856 2025-09-21,19:25:20.000,264,11054345,3845,0,1758482719,13129.102154479995,32223.93673242,53302.91961552 2025-09-21,19:25:21.000,264,11054341,3885,0,1758482720,13129.17625389,31301.099878470006,53302.96153824 2025-09-21,19:25:22.000,264,11054500,3405,0,1758482721,13129.16951757999,27610.795733909996,53302.884679920004 2025-09-21,19:25:23.000,264,11054526,3285,0,1758482722,13129.23688068,26226.769549710007,53302.92660264001 2025-09-21,19:25:24.000,264,11054518,3325,0,1758482723,13129.162781269995,29455.870265759993,53303.01044808 2025-09-21,19:25:25.000,264,11054548,3685,0,1758482724,13129.162781269995,26688.015272999997,53302.96153824 2025-09-21,19:25:26.000,264,11054662,3085,0,1758482725,13129.122363409995,27610.633603919996,53303.003460960004 2025-09-21,19:25:27.000,264,11054591,3765,0,1758482726,13129.17625389,26688.078715170006,53302.96153824 2025-09-21,19:25:28.000,264,11054582,3525,0,1758482727,13129.19646282,34991.46041607,53302.98948672 2025-09-21,19:25:29.000,264,11054556,3365,0,1758482728,13129.182990199995,33607.54701795,53302.84974432001 2025-09-21,19:25:30.000,264,11054503,3565,0,1758482729,13129.29750747,31300.99414152,53302.9824996 2025-09-21,19:25:31.000,264,11054625,3485,0,1758482730,13129.27729854,29455.80682359,53302.93358976 2025-09-21,19:25:32.000,264,11054520,3365,0,1758482731,13129.385079499996,30839.68497606,53302.772886 2025-09-21,19:25:33.000,264,11054464,3245,0,1758482732,13129.418761050001,28071.942769379995,53302.81480872 2025-09-21,19:25:34.000,264,11054442,3045,0,1758482733,13129.472651529992,29917.25697165,53302.884679920004 2025-09-21,19:25:35.000,264,11054528,3365,0,1758482734,13129.587168799997,28994.532903779997,53302.8427572 2025-09-21,19:25:36.000,264,11054516,3525,0,1758482735,13129.600641420002,29917.11598905,53302.80083448 2025-09-21,19:25:37.000,264,11054343,4125,0,1758482736,13129.708422379998,30378.587284499998,53302.98948672 2025-09-21,19:25:38.000,264,11054581,3685,0,1758482737,13129.681477140002,29456.11698531,53303.01743520001 2025-09-21,19:25:39.000,264,11054440,3325,0,1758482738,13129.789258099998,28533.414064829994,53303.01743520001 2025-09-21,19:25:40.000,264,11054677,3725,0,1758482739,13129.802730719988,31301.071681949994,53302.98948672 2025-09-21,19:25:41.000,264,11054339,3725,0,1758482740,13129.795994409993,31300.972994130003,53302.954551120005 2025-09-21,19:25:42.000,264,11054583,3685,0,1758482741,13129.843148579988,33146.37883509,53302.97551248001 2025-09-21,19:25:43.000,264,11054402,3245,0,1758482742,13129.843148579988,30378.467449289994,53302.94057688 2025-09-21,19:25:44.000,264,11054547,3485,0,1758482743,13129.883566439988,27149.366733240007,53302.93358976 2025-09-21,19:25:45.000,264,11054355,3405,0,1758482744,13129.870093819998,28533.407015699995,53302.96852536 2025-09-21,19:25:46.000,264,11054586,3165,0,1758482745,13129.883566439988,30839.903499089996,53302.92660264001 2025-09-21,19:25:47.000,264,11054479,3605,0,1758482746,13129.883566439988,30839.988088650003,53302.96153824 2025-09-21,19:25:48.000,264,11054638,3165,0,1758482747,13129.917247989993,30378.608431889996,53302.84974432001 2025-09-21,19:25:49.000,264,11054558,3245,0,1758482748,13129.843148579988,28994.624542470003,53302.84974432001 2025-09-21,19:25:50.000,264,11054397,3725,0,1758482749,13129.944193229989,29455.884364020007,53302.772886 2025-09-21,19:25:51.000,264,11054526,3365,0,1758482750,13129.802730719988,36375.67692678,53302.8427572 2025-09-21,19:25:52.000,264,11054437,3645,0,1758482751,13129.917247989993,28071.914572859998,53302.93358976 2025-09-21,19:25:53.000,264,11054403,3685,0,1758482752,13129.910511679998,24381.561084390007,53302.89865416001 2025-09-21,19:25:54.000,264,11054567,4004,0,1758482753,13129.849884889998,30378.54498972,53302.93358976 2025-09-21,19:25:55.000,264,11054492,3285,0,1758482754,13129.917247989993,31762.331503499998,53302.9824996 2025-09-21,19:25:56.000,264,11054556,3285,0,1758482755,13129.870093819998,28533.237836579996,53302.98948672 2025-09-21,19:25:57.000,264,11054617,3804,0,1758482756,13129.809467029998,26226.600370590008,53302.94756400001 2025-09-21,19:25:58.000,264,11054456,3245,0,1758482757,13129.870093819998,32223.647718089996,53302.94756400001 2025-09-21,19:25:59.000,264,11054513,3605,0,1758482758,13129.876830129993,29455.665840989997,53302.93358976 2025-09-21,19:26:00.000,264,11054455,3685,0,1758482759,13129.937456919994,26687.916585180006,53302.93358976 2025-09-21,19:26:01.000,264,11054635,3685,0,1758482760,13129.971138469999,33146.06162424,53303.01743520001 2025-09-21,19:26:02.000,264,11054412,3325,0,1758482761,13129.957665849994,30839.565140849998,53302.93358976 2025-09-21,19:26:03.000,264,11054500,3444,0,1758482762,13130.031765259999,26226.480535380004,53302.92660264001 2025-09-21,19:26:04.000,264,11054523,3605,0,1758482763,13130.092392049999,28071.632607659994,53302.93358976 2025-09-21,19:26:05.000,264,11054543,3565,0,1758482764,13130.12607359999,30839.37481434,53302.97551248001 2025-09-21,19:26:06.000,264,11054484,3365,0,1758482765,13130.17322777,28532.934723989994,53303.01044808 2025-09-21,19:26:07.000,264,11054491,3485,0,1758482766,13130.1934367,28071.526870710004,53302.99647384001 2025-09-21,19:26:08.000,264,11054530,3325,0,1758482767,13130.240590869995,28994.067661199995,53302.96153824 2025-09-21,19:26:09.000,264,11054516,3365,0,1758482768,13130.24732717999,27148.767557190004,53303.03140944 2025-09-21,19:26:10.000,264,11054403,3804,0,1758482769,13130.281008729995,27148.943785440002,53302.96153824 2025-09-21,19:26:11.000,264,11054494,3165,0,1758482770,13130.301217659995,30377.818929329995,53303.13621624 2025-09-21,19:26:12.000,264,11054515,3765,0,1758482771,13130.200173009995,28532.765544869995,53303.01743520001 2025-09-21,19:26:13.000,264,11054455,3765,0,1758482772,13130.24732717999,31761.802818750002,53302.94057688 2025-09-21,19:26:14.000,264,11054575,3325,0,1758482773,13130.17322777,34068.20061432,53302.89865416001 2025-09-21,19:26:15.000,264,11054481,3965,0,1758482774,13130.15301884,25764.699078210004,53303.04538368001 2025-09-21,19:26:16.000,264,11054543,3804,0,1758482775,13130.08565573999,29916.502714739996,53302.98948672 2025-09-21,19:26:17.000,264,11054495,3605,0,1758482776,13130.10586466999,31300.34562156,53303.003460960004 2025-09-21,19:26:18.000,264,11054476,3245,0,1758482777,13130.08565573999,28071.195561600005,53303.08031928 2025-09-21,19:26:19.000,264,11054568,3325,0,1758482778,13130.058710499994,22535.63360781,53302.92660264001 2025-09-21,19:26:20.000,264,11054476,3365,0,1758482779,13130.078919429994,28993.827990780002,53302.96153824 2025-09-21,19:26:21.000,264,11054557,3485,0,1758482780,13130.092392049999,28071.188512470006,53302.93358976 2025-09-21,19:26:22.000,264,11054437,3685,0,1758482781,13130.078919429994,31761.605443110006,53302.97551248001 2025-09-21,19:26:23.000,264,11054515,3685,0,1758482782,13129.971138469999,30838.867276980003,53302.98948672 2025-09-21,19:26:24.000,264,11054621,4004,0,1758482783,13129.977874779994,28532.448334019995,53303.052370800004 2025-09-21,19:26:25.000,264,11054473,3485,0,1758482784,13129.937456919994,33145.511792100006,53302.91961552 2025-09-21,19:26:26.000,264,11054555,3645,0,1758482785,13130.011556329999,34068.130123020004,53303.003460960004 2025-09-21,19:26:27.000,264,11054493,3804,0,1758482786,13129.998083709994,28071.188512470006,53302.884679920004 2025-09-21,19:26:28.000,264,11054512,3325,0,1758482787,13130.011556329999,27609.865248750008,53303.04538368001 2025-09-21,19:26:29.000,264,11054346,3245,0,1758482788,13130.051974189999,28532.469481410008,53302.99647384001 2025-09-21,19:26:30.000,264,11054528,3365,0,1758482789,13130.04523787999,27609.865248750008,53302.954551120005 2025-09-21,19:26:31.000,264,11054534,3325,0,1758482790,13129.971138469999,29455.264040580005,53302.96852536 2025-09-21,19:26:32.000,264,11054481,3685,0,1758482791,13129.950929539998,25764.854159070004,53302.9126284 2025-09-21,19:26:33.000,264,11054495,3725,0,1758482792,13129.944193229989,28532.688004440002,53302.9126284 2025-09-21,19:26:34.000,264,11054417,3725,0,1758482793,13130.004820019989,27610.182459599993,53302.87769280001 2025-09-21,19:26:35.000,264,11054589,3605,0,1758482794,13129.944193229989,24842.28517206,53302.94057688 2025-09-21,19:26:36.000,264,11054475,3605,0,1758482795,13129.870093819998,26687.444293470006,53302.82878296001 2025-09-21,19:26:37.000,264,11054569,3725,0,1758482796,13129.937456919994,28071.385888110002,53302.8427572 2025-09-21,19:26:38.000,264,11054587,3685,0,1758482797,13129.944193229989,31300.486604160003,53302.94756400001 2025-09-21,19:26:39.000,264,11054503,3924,0,1758482798,13129.957665849994,30839.297273909993,53302.8427572 2025-09-21,19:26:40.000,264,11054417,3685,0,1758482799,13129.950929539998,29916.650746469997,53302.835770080004 2025-09-21,19:26:41.000,264,11054568,3485,0,1758482800,13130.038501569994,34529.64371325,53302.89166704 2025-09-21,19:26:42.000,264,11054439,3645,0,1758482801,13129.977874779994,28071.39998637,53302.86371856 2025-09-21,19:26:43.000,264,11054416,3485,0,1758482802,13129.937456919994,28071.371789850004,53302.8427572 2025-09-21,19:26:44.000,264,11054497,3645,0,1758482803,13129.903775369989,33145.688020350004,53302.89865416001 2025-09-21,19:26:45.000,264,11054491,3924,0,1758482804,13129.910511679998,28993.877334689998,53302.89865416001 2025-09-21,19:26:46.000,264,11054388,3525,0,1758482805,13129.950929539998,28993.919629469994,53302.884679920004 2025-09-21,19:26:47.000,264,11054507,3565,0,1758482806,13129.870093819998,32684.392953150003,53302.84974432001 2025-09-21,19:26:48.000,264,11054593,4004,0,1758482807,13129.876830129993,28532.55407097,53302.74493752 2025-09-21,19:26:49.000,264,11054237,4045,0,1758482808,13129.802730719988,27148.612476330003,53302.835770080004 2025-09-21,19:26:50.000,264,11054443,3885,0,1758482809,13129.809467029998,28993.715204699998,53302.87070568 2025-09-21,19:26:51.000,264,11054531,3485,0,1758482810,13129.849884889998,30838.874326110003,53302.82179584 2025-09-21,19:26:52.000,264,11054588,3444,0,1758482811,13129.802730719988,27609.745413540004,53302.786860240005 2025-09-21,19:26:53.000,264,11054332,3085,0,1758482812,13129.769049169998,28532.455383149994,53302.79384736 2025-09-21,19:26:54.000,264,11054588,3485,0,1758482813,13129.762312860003,29916.263044320003,53302.8427572 2025-09-21,19:26:55.000,264,11054451,3645,0,1758482814,13129.762312860003,32222.780675100003,53302.8427572 2025-09-21,19:26:56.000,264,11054449,3845,0,1758482815,13129.782521790003,30838.74744177,53302.86371856 2025-09-21,19:26:57.000,264,11054380,3205,0,1758482816,13129.755576549993,34990.44534135,53302.73096328001 2025-09-21,19:26:58.000,264,11054306,3325,0,1758482817,13129.742103930002,28993.736352089996,53302.82179584 2025-09-21,19:26:59.000,264,11054613,3765,0,1758482818,13129.641059280002,28071.153266819994,53302.91961552 2025-09-21,19:27:00.000,264,11054279,3645,0,1758482819,13129.627586659997,30838.58531178,53302.65410496 2025-09-21,19:27:01.000,264,11054532,3444,0,1758482820,13129.674740829993,33606.940792769994,53302.80782160001 2025-09-21,19:27:02.000,264,11054135,4004,0,1758482821,13129.681477140002,27148.464444600002,53302.86371856 2025-09-21,19:27:03.000,264,11054635,3924,0,1758482822,13129.647795589997,32222.865264659995,53303.024422320006 2025-09-21,19:27:04.000,264,11054289,3725,0,1758482823,13129.573696179992,28993.87028556,53302.65410496 2025-09-21,19:27:05.000,264,11054395,3725,0,1758482824,13129.526542009997,26225.88840846,53302.75192464 2025-09-21,19:27:06.000,264,11054579,3685,0,1758482825,13129.634322969992,28532.455383149994,53302.86371856 2025-09-21,19:27:07.000,264,11054337,3565,0,1758482826,13129.566959869997,30377.699094120006,53302.89166704 2025-09-21,19:27:08.000,264,11054667,3685,0,1758482827,13129.553487249992,25764.579243,53302.8427572 2025-09-21,19:27:09.000,264,11054428,3444,0,1758482828,13129.486124149997,31300.239884609997,53302.786860240005 2025-09-21,19:27:10.000,264,11054489,3965,0,1758482829,13129.472651529992,27609.696069629994,53302.89865416001 2025-09-21,19:27:11.000,264,11054568,3565,0,1758482830,13129.412024739991,32222.738380320006,53302.81480872 2025-09-21,19:27:12.000,264,11054529,3725,0,1758482831,13129.412024739991,31300.169393310003,53302.80782160001 2025-09-21,19:27:13.000,264,11054538,3365,0,1758482832,13129.351397949991,28071.026382480006,53302.884679920004 2025-09-21,19:27:14.000,264,11054522,3525,0,1758482833,13129.27056222999,27148.450346340003,53302.84974432001 2025-09-21,19:27:15.000,264,11054561,3804,0,1758482834,13129.23688068,33145.356711240005,53302.80083448 2025-09-21,19:27:16.000,264,11054546,3565,0,1758482835,13129.14930864999,28071.08982465,53302.87769280001 2025-09-21,19:27:17.000,264,11054560,3365,0,1758482836,13129.15604496,31300.169393310003,53302.87769280001 2025-09-21,19:27:18.000,264,11054666,3365,0,1758482837,13129.09541817,28532.39899011,53302.89865416001 2025-09-21,19:27:19.000,264,11054544,3285,0,1758482838,13129.04826399999,26225.846113680003,53302.82878296001 2025-09-21,19:27:20.000,264,11054514,3444,0,1758482839,13129.041527689995,27148.33756026,53302.81480872 2025-09-21,19:27:21.000,264,11054460,3365,0,1758482840,13128.97416459,27148.401002430008,53302.856731440006 2025-09-21,19:27:22.000,264,11054535,4004,0,1758482841,13128.92701041999,28993.503730800003,53302.82878296001 2025-09-21,19:27:23.000,264,11054502,3165,0,1758482842,13128.940483039994,31300.0495581,53302.87769280001 2025-09-21,19:27:24.000,264,11054572,3285,0,1758482843,13128.879856249994,34067.88340347,53302.81480872 2025-09-21,19:27:25.000,264,11054559,3804,0,1758482844,13128.839438389994,28070.93474379,53302.87769280001 2025-09-21,19:27:26.000,264,11054575,3725,0,1758482845,13128.879856249994,29454.81994539,53302.82179584 2025-09-21,19:27:27.000,264,11054485,3685,0,1758482846,13128.879856249994,31299.936772019995,53302.8427572 2025-09-21,19:27:28.000,264,11054591,3685,0,1758482847,13128.86638362999,30838.74744177,53302.75891176001 2025-09-21,19:27:29.000,264,11054508,3365,0,1758482848,13128.89332887,29454.81994539,53302.689040560006 2025-09-21,19:27:30.000,264,11054624,3325,0,1758482849,13128.920274109994,28532.293253159994,53302.74493752 2025-09-21,19:27:31.000,264,11054526,3444,0,1758482850,13128.90680148999,24841.890420780008,53302.786860240005 2025-09-21,19:27:32.000,264,11054587,3885,0,1758482851,13128.97416459,24841.946813820003,53302.9126284 2025-09-21,19:27:33.000,264,11054454,3685,0,1758482852,13128.99437352,26225.796769770008,53302.74493752 2025-09-21,19:27:34.000,264,11054484,3325,0,1758482853,13128.98763720999,26687.18347566,53302.81480872 2025-09-21,19:27:35.000,264,11054446,3005,0,1758482854,13128.93374673,32684.09688969,53302.84974432001 2025-09-21,19:27:36.000,264,11054525,3645,0,1758482855,13129.02805506999,26225.937752369995,53302.71000192001 2025-09-21,19:27:37.000,264,11054461,3804,0,1758482856,13129.021318759995,24380.616500970005,53302.75192464 2025-09-21,19:27:38.000,264,11054536,3444,0,1758482857,13128.98763720999,28532.272105769996,53302.786860240005 2025-09-21,19:27:39.000,264,11054501,3845,0,1758482858,13128.98763720999,28993.658811660003,53302.79384736 2025-09-21,19:27:40.000,264,11054551,3965,0,1758482859,13128.98763720999,29454.975026250002,53302.8427572 2025-09-21,19:27:41.000,264,11054523,3485,0,1758482860,13128.99437352,32222.752478580005,53302.8427572 2025-09-21,19:27:42.000,264,11054561,4004,0,1758482861,13129.001109829995,26687.063640449996,53302.884679920004 2025-09-21,19:27:43.000,264,11054501,3685,0,1758482862,13129.00784613999,27609.653774849998,53302.87070568 2025-09-21,19:27:44.000,264,11054469,3565,0,1758482863,13128.960691969995,33145.138188209996,53302.80083448 2025-09-21,19:27:45.000,264,11054486,3325,0,1758482864,13128.940483039994,28070.77966293,53302.89166704 2025-09-21,19:27:46.000,264,11054513,3924,0,1758482865,13128.90680148999,28993.3627482,53302.89865416001 2025-09-21,19:27:47.000,264,11054539,3645,0,1758482866,13128.900065179994,32683.723285800006,53302.94756400001 2025-09-21,19:27:48.000,264,11054550,3285,0,1758482867,13128.89332887,28532.032435350004,53302.93358976 2025-09-21,19:27:49.000,264,11054455,3924,0,1758482868,13128.879856249994,30838.521869610006,53302.94756400001 2025-09-21,19:27:50.000,264,11054491,3645,0,1758482869,13128.819229459994,26686.87331394,53302.96852536 2025-09-21,19:27:51.000,264,11054503,3845,0,1758482870,13128.819229459994,30838.479574829995,53302.96153824 2025-09-21,19:27:52.000,264,11054565,3725,0,1758482871,13128.900065179994,23918.954879009994,53302.98948672 2025-09-21,19:27:53.000,264,11054517,3804,0,1758482872,13128.873119939999,28070.652778589996,53303.003460960004 2025-09-21,19:27:54.000,264,11054530,3365,0,1758482873,13128.86638362999,26686.774626119994,53303.04538368001 2025-09-21,19:27:55.000,264,11054464,3444,0,1758482874,13128.819229459994,25764.022361730007,53303.04538368001 2025-09-21,19:27:56.000,264,11054549,3485,0,1758482875,13128.839438389994,31760.921677499995,53303.0873064 2025-09-21,19:27:57.000,264,11054497,3565,0,1758482876,13128.778811599994,27147.949858110005,53303.06634504001 2025-09-21,19:27:58.000,264,11054489,3804,0,1758482877,13128.751866359999,26225.338576320006,53302.99647384001 2025-09-21,19:27:59.000,264,11054534,3645,0,1758482878,13128.724921119989,29454.411095849995,53303.01044808 2025-09-21,19:28:00.000,264,11054522,3325,0,1758482879,13128.677766949993,24380.108963610008,53302.98948672 2025-09-21,19:28:01.000,264,11054515,3804,0,1758482880,13128.731657429998,30838.373837880004,53303.08031928 2025-09-21,19:28:02.000,264,11054466,3205,0,1758482881,13128.711448499998,27609.287220090002,53303.05935792 2025-09-21,19:28:03.000,264,11054590,3205,0,1758482882,13128.718184809994,25764.015312600008,53303.052370800004 2025-09-21,19:28:04.000,264,11054558,3285,0,1758482883,13128.704712189989,27609.31541661,53303.01743520001 2025-09-21,19:28:05.000,264,11054423,3845,0,1758482884,13128.724921119989,31760.956923150006,53303.0873064 2025-09-21,19:28:06.000,264,11054515,4004,0,1758482885,13128.738393739994,26686.682987430002,53303.09429352001 2025-09-21,19:28:07.000,264,11054557,3645,0,1758482886,13128.718184809994,27148.041496799997,53303.0873064 2025-09-21,19:28:08.000,264,11054539,3565,0,1758482887,13128.772075289999,30377.078770680004,53303.01743520001 2025-09-21,19:28:09.000,264,11054576,3325,0,1758482888,13128.785547909989,30377.11401633,53303.10128064 2025-09-21,19:28:10.000,264,11054538,3165,0,1758482889,13128.832702079999,28531.91260014,53303.09429352001 2025-09-21,19:28:11.000,264,11054508,3485,0,1758482890,13128.852911009999,27609.251974440005,53303.05935792 2025-09-21,19:28:12.000,264,11054540,3245,0,1758482891,13128.89332887,31299.647757690007,53303.04538368001 2025-09-21,19:28:13.000,264,11054479,3804,0,1758482892,13128.900065179994,31299.619561169995,53303.04538368001 2025-09-21,19:28:14.000,264,11054532,3125,0,1758482893,13128.88659255999,28070.554090770005,53303.11525488001 2025-09-21,19:28:15.000,264,11054482,3245,0,1758482894,13128.90680148999,30838.303346579996,53303.0873064 2025-09-21,19:28:16.000,264,11054528,3325,0,1758482895,13128.900065179994,30376.994181119997,53303.08031928 2025-09-21,19:28:17.000,264,11054524,3125,0,1758482896,13128.94721934999,28993.172421690004,53303.08031928 2025-09-21,19:28:18.000,264,11054471,3885,0,1758482897,13128.95395566,28993.123077779994,53303.06634504001 2025-09-21,19:28:19.000,264,11054383,3645,0,1758482898,13128.97416459,27147.942808980006,53303.08031928 2025-09-21,19:28:20.000,264,11054464,3285,0,1758482899,13128.98763720999,32222.15330253,53303.04538368001 2025-09-21,19:28:21.000,264,11054526,3245,0,1758482900,13129.03479138,29454.404046719996,53303.0873064 2025-09-21,19:28:22.000,264,11054488,3365,0,1758482901,13129.00784613999,27147.935759850006,53303.0873064 2025-09-21,19:28:23.000,264,11054508,3444,0,1758482902,13129.021318759995,30838.296297449997,53303.13621624 2025-09-21,19:28:24.000,264,11054523,3965,0,1758482903,13129.05500031,24841.446325590005,53303.09429352001 2025-09-21,19:28:25.000,264,11054524,3245,0,1758482904,13129.10889078999,30377.029426769994,53303.1571776 2025-09-21,19:28:26.000,264,11054526,3525,0,1758482905,13129.1156271,32222.111007750005,53303.1571776 2025-09-21,19:28:27.000,264,11054516,3245,0,1758482906,13129.09541817,22073.549038049998,53303.14320336001 2025-09-21,19:28:28.000,264,11054549,3645,0,1758482907,13129.08868185999,31299.471529439994,53303.171151840004 2025-09-21,19:28:29.000,264,11054542,3525,0,1758482908,13129.142572339995,29454.326506290003,53303.18512608001 2025-09-21,19:28:30.000,264,11054499,3845,0,1758482909,13129.17625389,28992.996193440005,53303.17813896 2025-09-21,19:28:31.000,264,11054538,3325,0,1758482910,13129.15604496,27609.089844450005,53303.23403592001 2025-09-21,19:28:32.000,264,11054554,3485,0,1758482911,13129.142572339995,29454.277162380007,53303.26897152 2025-09-21,19:28:33.000,264,11054504,3245,0,1758482912,13129.17625389,24380.066668829997,53303.24801016 2025-09-21,19:28:34.000,264,11054488,3325,0,1758482913,13129.14930864999,25763.9448213,53303.2270488 2025-09-21,19:28:35.000,264,11054540,3365,0,1758482914,13129.182990199995,31299.450382049996,53303.289932880005 2025-09-21,19:28:36.000,264,11054505,3885,0,1758482915,13129.20993543999,26686.5349557,53303.26198440001 2025-09-21,19:28:37.000,264,11054514,3245,0,1758482916,13129.17625389,32222.047565579996,53303.24801016 2025-09-21,19:28:38.000,264,11054541,3525,0,1758482917,13129.142572339995,30838.127118329998,53303.26897152 2025-09-21,19:28:39.000,264,11054571,3485,0,1758482918,13129.162781269995,28992.90455475,53303.29692 2025-09-21,19:28:40.000,264,11054475,4004,0,1758482919,13129.16951757999,29454.122081520007,53303.23403592001 2025-09-21,19:28:41.000,264,11054498,3325,0,1758482920,13129.142572339995,31299.309399449994,53303.23403592001 2025-09-21,19:28:42.000,264,11054506,3405,0,1758482921,13129.17625389,22534.548041789996,53303.33185560001 2025-09-21,19:28:43.000,264,11054503,3645,0,1758482922,13129.182990199995,29453.952902400008,53303.31089424001 2025-09-21,19:28:44.000,264,11054496,3045,0,1758482923,13129.15604496,29453.931755009995,53303.30390712 2025-09-21,19:28:45.000,264,11054582,3245,0,1758482924,13129.14930864999,29915.198625689998,53303.31089424001 2025-09-21,19:28:46.000,264,11054516,3525,0,1758482925,13129.13583603,27608.68804404,53303.26897152 2025-09-21,19:28:47.000,264,11054516,3405,0,1758482926,13129.162781269995,25302.240904560007,53303.338842720004 2025-09-21,19:28:48.000,264,11054527,3685,0,1758482927,13129.15604496,31299.112023809997,53303.33185560001 2025-09-21,19:28:49.000,264,11054524,3365,0,1758482928,13129.182990199995,31760.343648840004,53303.338842720004 2025-09-21,19:28:50.000,264,11054506,3444,0,1758482929,13129.23014436999,30376.49369289,53303.24801016 2025-09-21,19:28:51.000,264,11054533,3845,0,1758482930,13129.23688068,31760.435287529996,53303.1571776 2025-09-21,19:28:52.000,264,11054543,3765,0,1758482931,13129.304243779996,32683.018372799997,53303.289932880005 2025-09-21,19:28:53.000,264,11054496,3125,0,1758482932,13129.324452709996,28992.707179110002,53303.28294576001 2025-09-21,19:28:54.000,264,11054581,3605,0,1758482933,13129.358134260001,28070.060651670006,53303.31089424001 2025-09-21,19:28:55.000,264,11054534,3365,0,1758482934,13129.391815809991,34528.255034639995,53303.25499728 2025-09-21,19:28:56.000,264,11054544,3405,0,1758482935,13129.398552120001,27608.81492838,53303.28294576001 2025-09-21,19:28:57.000,264,11054530,3285,0,1758482936,13129.465915219997,27147.51986118,53303.31089424001 2025-09-21,19:28:58.000,264,11054496,3165,0,1758482937,13129.486124149997,28992.784719539995,53303.26897152 2025-09-21,19:28:59.000,264,11054505,3845,0,1758482938,13129.492860459992,31760.54102448,53303.26897152 2025-09-21,19:29:00.000,264,11054510,3365,0,1758482939,13129.526542009997,29454.016344570002,53303.25499728 2025-09-21,19:29:01.000,264,11054513,3645,0,1758482940,13129.573696179992,29453.995197180004,53303.241023040006 2025-09-21,19:29:02.000,264,11054530,3365,0,1758482941,13129.566959869997,30376.64877375,53303.241023040006 2025-09-21,19:29:03.000,264,11054521,3725,0,1758482942,13129.620850350002,30838.028430510007,53303.2270488 2025-09-21,19:29:04.000,264,11054543,3645,0,1758482943,13129.661268210002,34989.705182699996,53303.20608744 2025-09-21,19:29:06.000,264,11054513,3804,0,1758482945,13129.782521790003,27147.759531599993,53303.220061680004 2025-09-21,19:29:07.000,264,11054499,3725,0,1758482946,13129.775785479993,28531.687027980006,53303.192113200006 2025-09-21,19:29:08.000,264,11054512,3325,0,1758482947,13129.789258099998,25764.001214339994,53303.14320336001 2025-09-21,19:29:09.000,264,11054509,3645,0,1758482948,13129.809467029998,23918.813896410007,53303.21307456001 2025-09-21,19:29:10.000,264,11054495,3685,0,1758482949,13129.856621199993,30838.352690490006,53303.17813896 2025-09-21,19:29:11.000,264,11054545,3845,0,1758482950,13129.856621199993,29915.748457830006,53303.08031928 2025-09-21,19:29:12.000,264,11054527,3725,0,1758482951,13129.930720609998,31299.781691159995,53303.14320336001 2025-09-21,19:29:13.000,264,11054524,3325,0,1758482952,13129.998083709994,25764.191540850006,53303.13621624 2025-09-21,19:29:14.000,264,11054532,3245,0,1758482953,13129.910511679998,27148.104938970006,53303.14320336001 2025-09-21,19:29:15.000,264,11054538,3444,0,1758482954,13129.930720609998,24841.65779949,53303.12922912 2025-09-21,19:29:16.000,264,11054575,3645,0,1758482955,13129.950929539998,28532.039484480003,53303.0873064 2025-09-21,19:29:17.000,264,11054559,3765,0,1758482956,13129.957665849994,37757.98312326,53303.122242000005 2025-09-21,19:29:18.000,264,11054510,3365,0,1758482957,13129.964402159989,30377.226802410005,53303.08031928 2025-09-21,19:29:19.000,264,11054541,3685,0,1758482958,13129.930720609998,31761.119053140006,53303.11525488001 2025-09-21,19:29:20.000,264,11054481,3645,0,1758482959,13129.998083709994,29454.66486453,53303.09429352001 2025-09-21,19:29:21.000,264,11054543,3765,0,1758482960,13129.998083709994,31299.838084200004,53303.0873064 2025-09-21,19:29:22.000,264,11054511,3725,0,1758482961,13129.984611089989,31299.838084200004,53303.08031928 2025-09-21,19:29:23.000,264,11054523,3725,0,1758482962,13130.025028949989,27609.392957040007,53303.11525488001 2025-09-21,19:29:24.000,264,11054534,3365,0,1758482963,13130.018292639994,27148.090840710007,53303.09429352001 2025-09-21,19:29:25.000,264,11054546,3045,0,1758482964,13130.025028949989,32683.680991019995,53303.10826776 2025-09-21,19:29:26.000,264,11054514,3205,0,1758482965,13130.011556329999,29454.50978367,53303.08031928 2025-09-21,19:29:27.000,264,11054509,3685,0,1758482966,13130.038501569994,28993.235863859998,53303.15019048 2025-09-21,19:29:28.000,264,11054505,3845,0,1758482967,13130.018292639994,28531.947845789997,53303.01044808 2025-09-21,19:29:29.000,264,11054551,3804,0,1758482968,13130.004820019989,30377.064672420005,53303.12922912 2025-09-21,19:29:30.000,264,11054522,3525,0,1758482969,13130.025028949989,28531.89850188,53303.05935792 2025-09-21,19:29:31.000,264,11054593,3804,0,1758482970,13129.977874779994,28070.582287290003,53303.11525488001 2025-09-21,19:29:32.000,264,11054567,3885,0,1758482971,13130.018292639994,28531.849157970006,53303.12922912 2025-09-21,19:29:33.000,264,11054534,3365,0,1758482972,13130.025028949989,28531.785715799997,53303.13621624 2025-09-21,19:29:34.000,264,11054577,3804,0,1758482973,13130.031765259999,27147.872317679998,53303.10128064 2025-09-21,19:29:35.000,264,11054544,3405,0,1758482974,13130.04523787999,29454.326506290003,53303.15019048 2025-09-21,19:29:36.000,264,11054499,3725,0,1758482975,13130.06544680999,31760.745449249996,53303.06634504001 2025-09-21,19:29:37.000,264,11054507,3685,0,1758482976,13130.025028949989,29454.305358900005,53303.10826776 2025-09-21,19:29:38.000,264,11054541,4205,0,1758482977,13130.025028949989,26225.2398885,53303.12922912 2025-09-21,19:29:39.000,264,11054527,3765,0,1758482978,13130.058710499994,32683.420173210005,53303.16416472001 2025-09-21,19:29:40.000,264,11054496,3285,0,1758482979,13130.06544680999,28993.03848822,53303.171151840004 2025-09-21,19:29:41.000,264,11054528,3245,0,1758482980,13130.004820019989,32683.46246799,53303.15019048 2025-09-21,19:29:42.000,264,11054506,3525,0,1758482981,13130.025028949989,25764.050558250005,53303.16416472001 2025-09-21,19:29:43.000,264,11054544,3125,0,1758482982,13130.072183119999,31299.619561169995,53303.15019048 2025-09-21,19:29:44.000,264,11054583,4004,0,1758482983,13130.072183119999,29915.82599826,53303.05935792 2025-09-21,19:29:45.000,264,11054537,3685,0,1758482984,13130.058710499994,29454.545029319997,53303.073332160006 2025-09-21,19:29:46.000,264,11054513,3685,0,1758482985,13130.10586466999,30377.170409369995,53303.052370800004 2025-09-21,19:29:47.000,264,11054533,3765,0,1758482986,13130.099128359994,32222.371825559996,53303.10826776 2025-09-21,19:29:48.000,264,11054539,3605,0,1758482987,13130.119337289994,30377.254998930002,53303.14320336001 2025-09-21,19:29:49.000,264,11054529,3765,0,1758482988,13130.16649145999,30838.57121352,53303.10128064 2025-09-21,19:29:50.000,264,11054465,3725,0,1758482989,13130.18670038999,26686.929706979994,53303.1571776 2025-09-21,19:29:51.000,264,11054524,3325,0,1758482990,13130.16649145999,30838.57826265,53303.11525488001 2025-09-21,19:29:52.000,264,11054560,3325,0,1758482991,13130.15301884,24841.784683830003,53303.19910032 2025-09-21,19:29:53.000,264,11054546,3165,0,1758482992,13130.20690931999,31300.014312450003,53303.122242000005 2025-09-21,19:29:54.000,264,11054523,3765,0,1758482993,13130.21364563,31761.443313120006,53303.09429352001 2025-09-21,19:29:55.000,264,11054565,3645,0,1758482994,13130.240590869995,32222.830019009998,53303.1571776 2025-09-21,19:29:56.000,264,11054539,3645,0,1758482995,13130.26753610999,26225.958899760008,53303.14320336001 2025-09-21,19:29:57.000,264,11054465,3645,0,1758482996,13130.33489921,31300.296277650006,53303.13621624 2025-09-21,19:29:58.000,264,11054555,3845,0,1758482997,13130.35510814,25764.804815159994,53303.122242000005 2025-09-21,19:29:59.000,264,11054581,3725,0,1758482998,13130.422471239996,26226.078734969997,53303.10128064 2025-09-21,19:30:00.000,264,11054546,3485,0,1758482999,13130.462889099996,28993.905531209995,53303.15019048 2025-09-21,19:30:01.000,264,11054490,3365,0,1758483000,13130.483098029996,25764.875306460002,53303.15019048 2025-09-21,19:30:02.000,264,11054571,3765,0,1758483001,13130.55719744,28993.990120770002,53303.14320336001 2025-09-21,19:30:03.000,264,11054530,3285,0,1758483002,13130.651505779992,29455.369777529995,53303.171151840004 2025-09-21,19:30:04.000,264,11054548,3245,0,1758483003,13130.638033160001,32223.231819420005,53303.11525488001 2025-09-21,19:30:05.000,264,11054521,3645,0,1758483004,13130.725605189997,33145.8642486,53303.13621624 2025-09-21,19:30:07.000,264,11054546,3205,0,1758483006,13130.799704600002,26687.698062149997,53303.073332160006 2025-09-21,19:30:08.000,264,11054557,3845,0,1758483007,13130.819913530002,34529.897481930006,53303.18512608001 2025-09-21,19:30:09.000,264,11054555,3605,0,1758483008,13130.840122460002,28994.314380750002,53303.1571776 2025-09-21,19:30:10.000,264,11054528,3365,0,1758483009,13130.853595079992,31762.120029600002,53303.17813896 2025-09-21,19:30:11.000,264,11054507,3685,0,1758483010,13130.894012939993,24842.644677689997,53303.220061680004 2025-09-21,19:30:12.000,264,11054538,3205,0,1758483011,13130.914221869993,29455.679939249996,53303.2270488 2025-09-21,19:30:13.000,264,11054521,3725,0,1758483012,13130.934430799993,34068.701102549996,53303.13621624 2025-09-21,19:30:14.000,264,11054494,3365,0,1758483013,13130.920958180002,32684.844097470006,53303.16416472001 2025-09-21,19:30:15.000,264,11054531,3605,0,1758483014,13130.961376040003,30378.298270169995,53303.192113200006 2025-09-21,19:30:16.000,264,11054528,3525,0,1758483015,13130.947903419998,29455.757479680004,53303.20608744 2025-09-21,19:30:17.000,264,11054520,3325,0,1758483016,13130.968112349998,27610.527866970006,53303.24801016 2025-09-21,19:30:18.000,264,11054307,3965,0,1758483017,13130.968112349998,31762.268061330004,53303.23403592001 2025-09-21,19:30:19.000,264,11054483,3645,0,1758483018,13131.028739139998,24842.686972469994,53303.23403592001 2025-09-21,19:30:20.000,264,11054538,3365,0,1758483019,13131.015266519993,30839.572189979997,53303.24801016 2025-09-21,19:30:21.000,264,11054558,3365,0,1758483020,13131.022002829988,27610.43622828,53303.30390712 2025-09-21,19:30:22.000,264,11054571,3765,0,1758483021,13131.015266519993,28532.977018770005,53303.26198440001 2025-09-21,19:30:23.000,264,11054462,3205,0,1758483022,13131.028739139998,26687.740356930008,53303.28294576001 2025-09-21,19:30:24.000,264,11054529,3725,0,1758483023,13131.028739139998,29455.48961274,53303.31089424001 2025-09-21,19:30:25.000,264,11054560,3365,0,1758483024,13130.974848659993,27610.309343939996,53303.32486848 2025-09-21,19:30:26.000,264,11054539,3885,0,1758483025,13130.954639729993,23919.83602026,53303.26198440001 2025-09-21,19:30:27.000,264,11054494,3444,0,1758483026,13130.920958180002,27610.189508730007,53303.31089424001 2025-09-21,19:30:28.000,264,11054525,4004,0,1758483027,13130.907485559997,25303.678927080007,53303.37377832 2025-09-21,19:30:29.000,264,11054505,3685,0,1758483028,13130.894012939993,31300.564144589996,53303.31788136 2025-09-21,19:30:30.000,264,11054528,3525,0,1758483029,13130.894012939993,30839.191536960003,53303.34582984 2025-09-21,19:30:31.000,264,11054516,3165,0,1758483030,13130.792968289992,30839.21268435,53303.359804080006 2025-09-21,19:30:32.000,264,11054536,3125,0,1758483031,13130.759286740002,29916.60845169,53303.359804080006 2025-09-21,19:30:33.000,264,11054526,3325,0,1758483032,13130.772759359992,32684.336560109994,53303.32486848 2025-09-21,19:30:34.000,264,11054571,3645,0,1758483033,13130.725605189997,32223.062640300006,53303.31089424001 2025-09-21,19:30:35.000,264,11054504,3285,0,1758483034,13130.705396259997,30377.847125850007,53303.359804080006 2025-09-21,19:30:36.000,264,11054488,3365,0,1758483035,13130.698659950001,26687.451342600005,53303.31788136 2025-09-21,19:30:37.000,264,11054495,3685,0,1758483036,13130.685187329997,34068.33454779,53303.27595864 2025-09-21,19:30:38.000,264,11054531,3645,0,1758483037,13130.678451020001,29916.671893859995,53303.31788136 2025-09-21,19:30:39.000,264,11054466,3245,0,1758483038,13130.644769469996,31300.634635890005,53303.31788136 2025-09-21,19:30:40.000,264,11054501,3765,0,1758483039,13130.664978399996,30378.08679627,53303.21307456001 2025-09-21,19:30:41.000,264,11054526,3165,0,1758483040,13130.691923639992,27149.014276739996,53303.220061680004 2025-09-21,19:30:42.000,264,11054536,3365,0,1758483041,13130.712132569992,22536.014260829994,53303.23403592001 2025-09-21,19:30:43.000,264,11054502,3165,0,1758483042,13130.685187329997,30839.473502160006,53303.27595864 2025-09-21,19:30:44.000,264,11054574,3405,0,1758483043,13130.725605189997,28994.293233360004,53303.23403592001 2025-09-21,19:30:45.000,264,11054482,3365,0,1758483044,13130.739077810002,28532.991117030004,53303.241023040006 2025-09-21,19:30:46.000,264,11054509,3765,0,1758483045,13130.766023049997,29455.581251430005,53303.21307456001 2025-09-21,19:30:47.000,264,11054503,3924,0,1758483046,13130.759286740002,28071.689000700004,53303.241023040006 2025-09-21,19:30:48.000,264,11054523,3725,0,1758483047,13130.752550429992,31762.13412786,53303.26198440001 2025-09-21,19:30:49.000,264,11054544,3565,0,1758483048,13130.745814119997,26687.82494649,53303.220061680004 2025-09-21,19:30:50.000,264,11054515,3605,0,1758483049,13130.725605189997,31300.916601089993,53303.26897152 2025-09-21,19:30:51.000,264,11054535,3645,0,1758483050,13130.725605189997,26687.916585180006,53303.25499728 2025-09-21,19:30:52.000,264,11054533,3565,0,1758483051,13130.698659950001,27610.58426001,53303.23403592001 2025-09-21,19:30:53.000,264,11054477,3845,0,1758483052,13130.718868880002,29917.08779253,53303.24801016 2025-09-21,19:30:54.000,264,11054517,4004,0,1758483053,13130.718868880002,28071.90752373,53303.171151840004 2025-09-21,19:30:55.000,264,11054485,3645,0,1758483054,13130.658242090001,32223.633619829998,53303.18512608001 2025-09-21,19:30:56.000,264,11054505,3885,0,1758483055,13130.691923639992,28994.539952909996,53303.17813896 2025-09-21,19:30:57.000,264,11054485,3645,0,1758483056,13130.685187329997,29917.123038179998,53303.15019048 2025-09-21,19:30:58.000,264,11054538,3165,0,1758483057,13130.658242090001,31762.32445437,53303.171151840004 2025-09-21,19:30:59.000,264,11054510,3365,0,1758483058,13130.678451020001,28071.89342547,53303.024422320006 2025-09-21,19:31:00.000,264,11054540,3444,0,1758483059,13130.651505779992,29455.7856762,53303.11525488001 2025-09-21,19:31:01.000,264,11054517,3924,0,1758483060,13130.651505779992,27610.541965230004,53303.11525488001 2025-09-21,19:31:02.000,264,11054532,3365,0,1758483061,13130.644769469996,29917.052546880004,53303.0873064 2025-09-21,19:31:03.000,264,11054520,3485,0,1758483062,13130.624560539996,30378.333515820006,53303.05935792 2025-09-21,19:31:04.000,264,11054509,3645,0,1758483063,13130.604351609996,26687.888388659994,53303.03839656 2025-09-21,19:31:05.000,264,11054515,3765,0,1758483064,13130.584142679996,31762.275110460003,53303.03839656 2025-09-21,19:31:06.000,264,11054572,3245,0,1758483065,13130.55719744,27610.549014360004,53303.024422320006 2025-09-21,19:31:07.000,264,11054536,3565,0,1758483066,13130.570670059991,28071.851130690004,53303.06634504001 2025-09-21,19:31:08.000,264,11054520,3085,0,1758483067,13130.550461129991,34991.368777380005,53303.073332160006 2025-09-21,19:31:09.000,264,11054515,3645,0,1758483068,13130.55719744,30839.628583020007,53303.04538368001 2025-09-21,19:31:10.000,264,11054515,3645,0,1758483069,13130.55719744,26687.881339529995,53303.01743520001 2025-09-21,19:31:11.000,264,11054478,3565,0,1758483070,13130.53698851,29455.715184900007,53303.04538368001 2025-09-21,19:31:12.000,264,11054482,3444,0,1758483071,13130.530252199991,30378.291221039995,53303.052370800004 2025-09-21,19:31:13.000,264,11054498,3565,0,1758483072,13130.510043269991,34991.28418782,53303.01743520001 2025-09-21,19:31:14.000,264,11054500,3285,0,1758483073,13130.53698851,28071.618509399996,53303.03839656 2025-09-21,19:31:15.000,264,11054543,3645,0,1758483074,13130.489834339991,29455.503710999998,53303.024422320006 2025-09-21,19:31:16.000,264,11054484,3405,0,1758483075,13130.51677958,24842.496645959996,53302.9824996 2025-09-21,19:31:17.000,264,11054531,3804,0,1758483076,13130.483098029996,25765.100878619996,53302.99647384001 2025-09-21,19:31:18.000,264,11054505,3645,0,1758483077,13130.51677958,34068.48257952,53303.04538368001 2025-09-21,19:31:19.000,264,11054483,3845,0,1758483078,13130.563933749996,25303.657779689995,53303.03140944 2025-09-21,19:31:20.000,264,11054488,3285,0,1758483079,13130.51677958,32684.519837490006,53303.01044808 2025-09-21,19:31:21.000,264,11054534,3365,0,1758483080,13130.563933749996,29455.341581009998,53303.04538368001 2025-09-21,19:31:22.000,264,11054501,3804,0,1758483081,13130.584142679996,28532.69505357,53303.01044808 2025-09-21,19:31:23.000,264,11054586,3325,0,1758483082,13130.55719744,20690.530879440004,53303.003460960004 2025-09-21,19:31:24.000,264,11054495,3565,0,1758483083,13130.590878989991,33145.680971220005,53303.003460960004 2025-09-21,19:31:25.000,264,11054540,3205,0,1758483084,13130.590878989991,27610.020329609993,53302.9824996 2025-09-21,19:31:26.000,264,11054484,3325,0,1758483085,13130.570670059991,31300.402014599997,53302.97551248001 2025-09-21,19:31:27.000,264,11054507,3685,0,1758483086,13130.563933749996,32222.942805090002,53302.954551120005 2025-09-21,19:31:28.000,264,11054555,3485,0,1758483087,13130.604351609996,31761.65478702,53303.024422320006 2025-09-21,19:31:29.000,264,11054529,3845,0,1758483088,13130.604351609996,25303.396961880004,53302.91961552 2025-09-21,19:31:30.000,264,11054528,3365,0,1758483089,13130.584142679996,28532.54702184,53302.93358976 2025-09-21,19:31:31.000,264,11054521,3765,0,1758483090,13130.624560539996,27148.612476330003,53302.884679920004 2025-09-21,19:31:32.000,264,11054491,3765,0,1758483091,13130.651505779992,28993.820941650003,53302.92660264001 2025-09-21,19:31:33.000,264,11054537,3804,0,1758483092,13130.671714709992,28071.23080725,53302.905641280006 2025-09-21,19:31:34.000,264,11054490,3525,0,1758483093,13130.644769469996,29455.16535276,53302.92660264001 2025-09-21,19:31:35.000,264,11054548,3365,0,1758483094,13130.651505779992,33606.88439973,53302.81480872 2025-09-21,19:31:36.000,264,11054530,3165,0,1758483095,13130.624560539996,25764.72727473,53302.9126284 2025-09-21,19:31:37.000,264,11054523,3885,0,1758483096,13130.685187329997,29455.080763200007,53302.93358976 2025-09-21,19:31:38.000,264,11054520,3325,0,1758483097,13130.698659950001,25303.382863620005,53302.94756400001 2025-09-21,19:31:39.000,264,11054532,3165,0,1758483098,13130.671714709992,30377.692044990006,53302.94057688 2025-09-21,19:31:40.000,264,11054495,3845,0,1758483099,13130.658242090001,30377.677946730008,53302.94756400001 2025-09-21,19:31:41.000,264,11054515,3645,0,1758483100,13130.671714709992,26687.18347566,53302.89166704 2025-09-21,19:31:42.000,264,11054498,3245,0,1758483101,13130.664978399996,24841.96796121,53302.93358976 2025-09-21,19:31:43.000,264,11054584,3365,0,1758483102,13130.698659950001,31300.1905407,53302.94057688 2025-09-21,19:31:44.000,264,11054482,3365,0,1758483103,13130.685187329997,31761.49970616,53302.9126284 2025-09-21,19:31:45.000,264,11054526,3125,0,1758483104,13130.658242090001,30377.572209780003,53302.94756400001 2025-09-21,19:31:46.000,264,11054470,3365,0,1758483105,13130.658242090001,31761.422165729993,53302.954551120005 2025-09-21,19:31:47.000,264,11054443,3804,0,1758483106,13130.658242090001,30377.529915000006,53302.884679920004 2025-09-21,19:31:48.000,264,11054502,3325,0,1758483107,13130.638033160001,31761.415116599994,53302.87070568 2025-09-21,19:31:49.000,264,11054508,3205,0,1758483108,13130.651505779992,28993.581271229996,53302.856731440006 2025-09-21,19:31:50.000,264,11054577,3444,0,1758483109,13130.651505779992,28070.955891179998,53302.94756400001 2025-09-21,19:31:51.000,264,11054486,3165,0,1758483110,13130.617824230001,27609.583283550004,53302.9824996 2025-09-21,19:31:52.000,264,11054532,3325,0,1758483111,13130.658242090001,28070.899498140003,53302.91961552 2025-09-21,19:31:53.000,264,11054515,3605,0,1758483112,13130.617824230001,25303.009259729995,53302.96153824 2025-09-21,19:31:54.000,264,11054506,3285,0,1758483113,13130.631296849991,34990.31140788,53302.86371856 2025-09-21,19:31:55.000,264,11054522,3444,0,1758483114,13130.638033160001,29454.68601192,53302.87769280001 2025-09-21,19:31:56.000,264,11054461,3845,0,1758483115,13130.651505779992,33606.36981324,53302.91961552 2025-09-21,19:31:57.000,264,11054529,3685,0,1758483116,13130.624560539996,26225.535951960002,53302.87769280001 2025-09-21,19:31:58.000,264,11054572,3325,0,1758483117,13130.570670059991,32222.32248165,53302.89865416001 2025-09-21,19:31:59.000,264,11054486,3365,0,1758483118,13130.597615300001,30377.11401633,53302.84974432001 2025-09-21,19:32:00.000,264,11054506,3365,0,1758483119,13130.563933749996,34990.022393549996,53302.80782160001 2025-09-21,19:32:01.000,264,11054483,3565,0,1758483120,13130.543724819996,31760.900530109997,53302.79384736 2025-09-21,19:32:02.000,264,11054520,3365,0,1758483121,13130.543724819996,27147.86526855,53302.84974432001 2025-09-21,19:32:03.000,264,11054530,3365,0,1758483122,13130.55719744,32222.061663839995,53302.86371856 2025-09-21,19:32:04.000,264,11054542,3365,0,1758483123,13130.510043269991,27147.66789291,53302.81480872 2025-09-21,19:32:05.000,264,11054517,3845,0,1758483124,13130.523515889996,28070.243929050004,53302.77987312001 2025-09-21,19:32:06.000,264,11054490,3085,0,1758483125,13130.543724819996,29454.079786739996,53302.84974432001 2025-09-21,19:32:07.000,264,11054470,3325,0,1758483126,13130.530252199991,31299.161367720008,53302.905641280006 2025-09-21,19:32:08.000,264,11054505,3765,0,1758483127,13130.550461129991,29453.896509359998,53302.91961552 2025-09-21,19:32:09.000,264,11054530,3165,0,1758483128,13130.53698851,32682.961979760003,53302.80083448 2025-09-21,19:32:10.000,264,11054501,3965,0,1758483129,13130.584142679996,30376.409103330006,53302.9126284 2025-09-21,19:32:11.000,264,11054523,3645,0,1758483130,13130.530252199991,28992.530950860004,53302.91961552 2025-09-21,19:32:12.000,264,11054426,3245,0,1758483131,13130.563933749996,31760.350697970003,53302.86371856 2025-09-21,19:32:13.000,264,11054454,3444,0,1758483132,13130.631296849991,32221.652814300003,53302.87070568 2025-09-21,19:32:14.000,264,11054469,3605,0,1758483133,13130.638033160001,32221.54707735,53302.82878296001 2025-09-21,19:32:15.000,264,11054512,3565,0,1758483134,13130.671714709992,28992.509803470006,53302.75891176001 2025-09-21,19:32:16.000,264,11054495,3845,0,1758483135,13130.739077810002,31299.020385120006,53302.93358976 2025-09-21,19:32:17.000,264,11054539,3485,0,1758483136,13130.806440909997,27608.631651000003,53302.80782160001 2025-09-21,19:32:18.000,264,11054479,3605,0,1758483137,13130.833386149992,28069.947865590002,53302.856731440006 2025-09-21,19:32:19.000,264,11054542,3485,0,1758483138,13130.873804009992,26685.985123560007,53302.87769280001 2025-09-21,19:32:20.000,264,11054533,3685,0,1758483139,13130.941167110002,30837.654826619997,53302.82878296001 2025-09-21,19:32:21.000,264,11054465,3924,0,1758483140,13130.974848659993,29915.071741349995,53302.84974432001 2025-09-21,19:32:22.000,264,11054436,3444,0,1758483141,13130.988321279998,25763.430234810003,53302.9126284 2025-09-21,19:32:23.000,264,11054478,3325,0,1758483142,13131.022002829988,28531.214736270005,53302.89865416001 2025-09-21,19:32:24.000,264,11054530,3444,0,1758483143,13131.075893309993,29915.106987000006,53302.856731440006 2025-09-21,19:32:25.000,264,11054477,3725,0,1758483144,13131.143256409989,30837.683023139994,53302.905641280006 2025-09-21,19:32:26.000,264,11054455,3685,0,1758483145,13131.136520099994,30837.697121399993,53302.87070568 2025-09-21,19:32:27.000,264,11054433,3685,0,1758483146,13131.203883199989,28531.228834530004,53302.93358976 2025-09-21,19:32:28.000,264,11054450,3125,0,1758483147,13131.197146889994,34989.3527262,53302.92660264001 2025-09-21,19:32:29.000,264,11054417,3645,0,1758483148,13131.210619509999,28069.891472550007,53302.89166704 2025-09-21,19:32:30.000,264,11054449,3845,0,1758483149,13131.230828439999,33144.09491697,53302.89865416001 2025-09-21,19:32:31.000,264,11054444,3525,0,1758483150,13131.217355819994,30837.591384450003,53302.84974432001 2025-09-21,19:32:32.000,264,11054444,3565,0,1758483151,13131.217355819994,28992.40406652,53302.84974432001 2025-09-21,19:32:33.000,264,11054443,3325,0,1758483152,13131.257773679994,28069.771637340004,53302.905641280006 2025-09-21,19:32:34.000,264,11054512,3285,0,1758483153,13131.210619509999,29453.642740680007,53302.905641280006 2025-09-21,19:32:35.000,264,11054497,3725,0,1758483154,13131.257773679994,30376.084843350007,53302.8427572 2025-09-21,19:32:36.000,264,11054475,3725,0,1758483155,13131.197146889994,31298.576289930003,53302.89865416001 2025-09-21,19:32:37.000,264,11054463,3645,0,1758483156,13131.176937959994,28530.77769021,53302.835770080004 2025-09-21,19:32:38.000,264,11054472,3325,0,1758483157,13131.102838549989,27146.89248861,53302.84974432001 2025-09-21,19:32:39.000,264,11054500,3045,0,1758483158,13131.096102239993,29914.613547900008,53302.89865416001 2025-09-21,19:32:40.000,264,11054507,3605,0,1758483159,13131.096102239993,29914.55715486,53302.905641280006 2025-09-21,19:32:41.000,264,11054347,3605,0,1758483160,13131.062420689988,28530.552118050007,53302.87070568 2025-09-21,19:32:42.000,264,11054500,3365,0,1758483161,13131.015266519993,34988.640764070005,53302.856731440006 2025-09-21,19:32:43.000,264,11054489,3845,0,1758483162,13131.008530209998,30375.67599381,53302.87070568 2025-09-21,19:32:44.000,264,11054466,3405,0,1758483163,13130.995057589993,30836.879422319995,53302.84974432001 2025-09-21,19:32:45.000,264,11054498,3285,0,1758483164,13131.042211759988,28530.432282840004,53302.82179584 2025-09-21,19:32:46.000,264,11054453,3965,0,1758483165,13131.015266519993,31298.146292999998,53302.8427572 2025-09-21,19:32:47.000,264,11054440,3245,0,1758483166,13131.008530209998,31298.146292999998,53302.87769280001 2025-09-21,19:32:48.000,264,11054480,3285,0,1758483167,13131.015266519993,27607.835099310003,53302.84974432001 2025-09-21,19:32:49.000,264,11054523,3924,0,1758483168,13131.008530209998,28069.123117380004,53302.80782160001 2025-09-21,19:32:50.000,264,11054498,3365,0,1758483169,13131.042211759988,26223.985143359998,53302.905641280006 2025-09-21,19:32:51.000,264,11054488,3285,0,1758483170,13131.062420689988,28530.439331970003,53302.905641280006 2025-09-21,19:32:52.000,264,11054456,3285,0,1758483171,13131.042211759988,27146.525933850004,53302.92660264001 2025-09-21,19:32:53.000,264,11054487,3845,0,1758483172,13131.089365929998,32682.059691119997,53302.89166704 2025-09-21,19:32:54.000,264,11054452,3165,0,1758483173,13131.082629619988,30836.865324059996,53302.92660264001 2025-09-21,19:32:55.000,264,11054480,3245,0,1758483174,13131.149992719998,28069.094920860007,53302.89865416001 2025-09-21,19:32:56.000,264,11054449,3845,0,1758483175,13131.163465339989,29452.944876809997,53302.884679920004 2025-09-21,19:32:57.000,264,11054387,3885,0,1758483176,13131.176937959994,27146.476589939994,53302.87070568 2025-09-21,19:32:58.000,264,11054427,3645,0,1758483177,13131.149992719998,25301.282222880007,53302.86371856 2025-09-21,19:32:59.000,264,11054438,3285,0,1758483178,13131.237564749994,29914.20469836,53302.89166704 2025-09-21,19:33:00.000,264,11054448,3325,0,1758483179,13131.251037369999,31298.005310399996,53302.835770080004 2025-09-21,19:33:01.000,264,11054438,3405,0,1758483180,13131.311664159999,30375.471569040004,53302.84974432001 2025-09-21,19:33:02.000,264,11054443,4004,0,1758483181,13131.338609399994,28991.522925269994,53302.89865416001 2025-09-21,19:33:03.000,264,11054459,3645,0,1758483182,13131.35208202,27607.588379759996,53302.856731440006 2025-09-21,19:33:04.000,264,11054426,3444,0,1758483183,13131.36555463999,32220.39806916,53302.89865416001 2025-09-21,19:33:05.000,264,11054418,3245,0,1758483184,13131.40597249999,28068.820004790003,53302.87070568 2025-09-21,19:33:06.000,264,11054446,3485,0,1758483185,13131.419445119995,33604.22687771999,53302.92660264001 2025-09-21,19:33:07.000,264,11054411,3725,0,1758483186,13131.43291774,24839.72633787,53302.9126284 2025-09-21,19:33:08.000,264,11054446,3365,0,1758483187,13131.42618142999,28068.749513489995,53302.87769280001 2025-09-21,19:33:09.000,264,11054506,3565,0,1758483188,13131.500280839995,31758.93382284,53302.93358976 2025-09-21,19:33:10.000,264,11054551,3965,0,1758483189,13131.55417132,33142.76263139999,53302.91961552 2025-09-21,19:33:11.000,264,11054482,3365,0,1758483190,13131.57438025,27607.278218039995,53302.96852536 2025-09-21,19:33:12.000,264,11054497,3685,0,1758483191,13131.641743349996,26684.673985379995,53302.96153824 2025-09-21,19:33:13.000,264,11054485,3765,0,1758483192,13131.69563383,28068.460499160006,53302.94756400001 2025-09-21,19:33:14.000,264,11054458,3325,0,1758483193,13131.709106449991,27607.109038919996,53302.94756400001 2025-09-21,19:33:15.000,264,11054459,3725,0,1758483194,13131.776469550001,29452.225865550005,53302.92660264001 2025-09-21,19:33:16.000,264,11054484,3125,0,1758483195,13131.877514200001,30374.815999950006,53302.91961552 2025-09-21,19:33:17.000,264,11054500,3365,0,1758483196,13131.890986819992,26223.237935580008,53302.954551120005 2025-09-21,19:33:18.000,264,11054514,3405,0,1758483197,13131.951613609992,28529.621632890005,53302.954551120005 2025-09-21,19:33:19.000,264,11054492,3165,0,1758483198,13132.012240399992,33603.740487749994,53302.99647384001 2025-09-21,19:33:20.000,264,11054500,3005,0,1758483199,13132.039185640002,29913.43634319,53302.98948672 2025-09-21,19:33:21.000,264,11054479,3885,0,1758483200,13132.079603500002,26684.406118440005,53302.99647384001 2025-09-21,19:33:22.000,264,11054469,3845,0,1758483201,13132.066130879997,28068.256074389996,53303.01044808 2025-09-21,19:33:23.000,264,11054441,3804,0,1758483202,13132.099812430002,28068.22787787,53303.06634504001 2025-09-21,19:33:24.000,264,11054554,3245,0,1758483203,13132.120021360002,33142.304437950006,53303.06634504001 2025-09-21,19:33:25.000,264,11054463,3725,0,1758483204,13132.140230290002,29452.000293389996,53303.06634504001 2025-09-21,19:33:26.000,264,11054507,3645,0,1758483205,13132.126757669997,28990.698177059996,53303.03839656 2025-09-21,19:33:27.000,264,11054441,3924,0,1758483206,13132.180648150003,31297.032530459997,53303.12922912 2025-09-21,19:33:28.000,264,11054495,3765,0,1758483207,13132.173911839993,32219.6085666,53303.16416472001 2025-09-21,19:33:29.000,264,11054500,3285,0,1758483208,13132.221066009988,26684.201693669995,53303.17813896 2025-09-21,19:33:30.000,264,11054492,3525,0,1758483209,13132.221066009988,23916.431290470005,53303.17813896 2025-09-21,19:33:31.000,264,11054429,3685,0,1758483210,13132.234538629993,30374.357806500004,53303.2270488 2025-09-21,19:33:32.000,264,11054468,3365,0,1758483211,13132.241274939988,32680.783798589997,53303.21307456001 2025-09-21,19:33:33.000,264,11054475,3605,0,1758483212,13132.254747559993,30374.301413459994,53303.220061680004 2025-09-21,19:33:34.000,264,11054520,3165,0,1758483213,13132.288429109998,31296.870400469998,53303.20608744 2025-09-21,19:33:35.000,264,11054418,3405,0,1758483214,13132.342319589989,30374.308462589994,53303.241023040006 2025-09-21,19:33:36.000,264,11054457,3804,0,1758483215,13132.342319589989,26222.793840390004,53303.171151840004 2025-09-21,19:33:37.000,264,11054481,3924,0,1758483216,13132.349055899998,24838.95093357,53303.15019048 2025-09-21,19:33:38.000,264,11054450,3365,0,1758483217,13132.416418999994,27606.671992860007,53303.192113200006 2025-09-21,19:33:39.000,264,11054460,3285,0,1758483218,13132.362528519989,26222.786791260005,53303.289932880005 2025-09-21,19:33:40.000,264,11054485,3685,0,1758483219,13132.396210069994,27606.629698079996,53303.26198440001 2025-09-21,19:33:41.000,264,11054444,3525,0,1758483220,13132.402946379989,29913.048641040004,53303.27595864 2025-09-21,19:33:42.000,264,11054479,3685,0,1758483221,13132.423155309989,23916.388995689995,53303.31089424001 2025-09-21,19:33:43.000,264,11054480,3325,0,1758483222,13132.456836859994,28529.19868509,53303.29692 2025-09-21,19:33:44.000,264,11054451,3845,0,1758483223,13132.48378209999,29451.760622970003,53303.30390712 2025-09-21,19:33:45.000,264,11054489,3804,0,1758483224,13132.517463649994,29913.126181469997,53303.31788136 2025-09-21,19:33:46.000,264,11054523,3804,0,1758483225,13132.57135413,29451.78881949,53303.26198440001 2025-09-21,19:33:47.000,264,11054443,3765,0,1758483226,13132.58482674999,28529.135242920005,53303.29692 2025-09-21,19:33:48.000,264,11054493,3765,0,1758483227,13132.598299369994,30835.603529789994,53303.30390712 2025-09-21,19:33:49.000,264,11054469,3804,0,1758483228,13132.618508299995,28990.465555770003,53303.34582984 2025-09-21,19:33:50.000,264,11054473,3845,0,1758483229,13132.618508299995,28529.18458683,53303.39473968 2025-09-21,19:33:51.000,264,11054474,3125,0,1758483230,13132.63198092,27606.615599819997,53303.31788136 2025-09-21,19:33:52.000,264,11054451,3845,0,1758483231,13132.618508299995,27606.657894599994,53303.38076544001 2025-09-21,19:33:53.000,264,11054477,3725,0,1758483232,13132.61177199,26684.103005850004,53303.39473968 2025-09-21,19:33:54.000,264,11054497,4004,0,1758483233,13132.65218985,27145.341680009995,53303.408713920006 2025-09-21,19:33:55.000,264,11054495,3725,0,1758483234,13132.65218985,34525.893576090006,53303.387752560004 2025-09-21,19:33:56.000,264,11054441,3804,0,1758483235,13132.61177199,28990.571292720007,53303.359804080006 2025-09-21,19:33:57.000,264,11054490,3525,0,1758483236,13132.61177199,28067.974109190007,53303.359804080006 2025-09-21,19:33:58.000,264,11054520,3285,0,1758483237,13132.63198092,31758.264155490004,53303.408713920006 2025-09-21,19:33:59.000,264,11054474,3285,0,1758483238,13132.63198092,31296.983186550002,53303.46461088 2025-09-21,19:34:00.000,264,11054470,3245,0,1758483239,13132.66566246999,31296.969088290003,53303.408713920006 2025-09-21,19:34:01.000,264,11054480,3325,0,1758483240,13132.679135089995,27145.398073050004,53303.38076544001 2025-09-21,19:34:02.000,264,11054469,3885,0,1758483241,13132.67239878,29451.824065139997,53303.3667912 2025-09-21,19:34:03.000,264,11054470,3245,0,1758483242,13132.658926159995,30835.638775440006,53303.33185560001 2025-09-21,19:34:04.000,264,11054476,3325,0,1758483243,13132.638717229995,25300.281246419996,53303.34582984 2025-09-21,19:34:05.000,264,11054509,3685,0,1758483244,13132.658926159995,28067.974109190007,53303.41570104 2025-09-21,19:34:06.000,264,11054473,4004,0,1758483245,13132.67239878,32680.671012510007,53303.42268816 2025-09-21,19:34:07.000,264,11054428,3405,0,1758483246,13132.66566246999,27145.376925660006,53303.35281696001 2025-09-21,19:34:08.000,264,11054438,3405,0,1758483247,13132.618508299995,29913.140279729996,53303.32486848 2025-09-21,19:34:09.000,264,11054457,3765,0,1758483248,13132.66566246999,29451.873409050007,53303.35281696001 2025-09-21,19:34:10.000,264,11054462,3285,0,1758483249,13132.618508299995,37293.713323200005,53303.3667912 2025-09-21,19:34:11.000,264,11054517,4045,0,1758483250,13132.618508299995,30835.836151080002,53303.31089424001 2025-09-21,19:34:12.000,264,11054503,3685,0,1758483251,13132.65218985,30374.57632953,53303.359804080006 2025-09-21,19:34:13.000,264,11054480,3005,0,1758483252,13132.64545353999,30374.646820830007,53303.338842720004 2025-09-21,19:34:14.000,264,11054477,3725,0,1758483253,13132.68587139999,31297.251053490007,53303.33185560001 2025-09-21,19:34:15.000,264,11054469,3725,0,1758483254,13132.67239878,24839.359783110005,53303.359804080006 2025-09-21,19:34:16.000,264,11054450,3365,0,1758483255,13132.79365236,30836.16746019,53303.26198440001 2025-09-21,19:34:17.000,264,11054466,3325,0,1758483256,13132.7532345,29452.338651629994,53303.28294576001 2025-09-21,19:34:18.000,264,11054486,3285,0,1758483257,13132.820597599995,30374.914687769997,53303.338842720004 2025-09-21,19:34:19.000,264,11054488,3365,0,1758483258,13132.840806529995,32681.312483340007,53303.338842720004 2025-09-21,19:34:20.000,264,11054451,3965,0,1758483259,13132.85427915,32681.312483340007,53303.33185560001 2025-09-21,19:34:21.000,264,11054462,3444,0,1758483260,13132.88796069999,25300.690095960003,53303.30390712 2025-09-21,19:34:22.000,264,11054520,3565,0,1758483261,13132.91490594,20687.816964390004,53303.32486848 2025-09-21,19:34:23.000,264,11054477,3725,0,1758483262,13132.881224389996,31297.377937829995,53303.35281696001 2025-09-21,19:34:24.000,264,11054496,3605,0,1758483263,13132.88796069999,25761.985163160003,53303.31089424001 2025-09-21,19:34:25.000,264,11054467,3725,0,1758483264,13132.85427915,30374.794852560008,53303.35281696001 2025-09-21,19:34:26.000,264,11054488,3325,0,1758483265,13132.87448808,24839.366832240004,53303.37377832 2025-09-21,19:34:27.000,264,11054434,3285,0,1758483266,13132.85427915,28068.425253509995,53303.35281696001 2025-09-21,19:34:28.000,264,11054472,3165,0,1758483267,13132.82733390999,27145.849217370007,53303.338842720004 2025-09-21,19:34:29.000,264,11054502,3085,0,1758483268,13132.861015459996,29452.331602499995,53303.31089424001 2025-09-21,19:34:30.000,264,11054420,3444,0,1758483269,13132.81386129,29452.402093800003,53303.359804080006 2025-09-21,19:34:31.000,264,11054476,3245,0,1758483270,13132.82733390999,28068.54508872,53303.37377832 2025-09-21,19:34:32.000,264,11054439,3804,0,1758483271,13132.861015459996,29452.409142930002,53303.39473968 2025-09-21,19:34:33.000,264,11054487,3685,0,1758483272,13132.820597599995,31758.870380670007,53303.408713920006 2025-09-21,19:34:34.000,264,11054439,3645,0,1758483273,13132.82733390999,28529.952942000004,53303.387752560004 2025-09-21,19:34:35.000,264,11054494,3085,0,1758483274,13132.820597599995,24378.360779370007,53303.40172680001 2025-09-21,19:34:36.000,264,11054497,3485,0,1758483275,13132.85427915,31758.919724580002,53303.506533600004 2025-09-21,19:34:37.000,264,11054438,3205,0,1758483276,13132.820597599995,31297.723345200007,53303.408713920006 2025-09-21,19:34:38.000,264,11054490,3405,0,1758483277,13132.780179739995,25762.217784449997,53303.46461088 2025-09-21,19:34:39.000,264,11054436,3325,0,1758483278,13132.78691604999,25762.217784449997,53303.471598 2025-09-21,19:34:40.000,264,11054503,3725,0,1758483279,13132.820597599995,28068.629678280005,53303.47858512001 2025-09-21,19:34:41.000,264,11054530,3405,0,1758483280,13132.79365236,26684.76562407,53303.471598 2025-09-21,19:34:42.000,264,11054452,3605,0,1758483281,13132.76670711999,28068.643776540004,53303.471598 2025-09-21,19:34:43.000,264,11054415,3885,0,1758483282,13132.77344343,32220.25003743,53303.471598 2025-09-21,19:34:44.000,264,11054480,3285,0,1758483283,13132.77344343,26684.836115369995,53303.49954648001 2025-09-21,19:34:45.000,264,11054473,3605,0,1758483284,13132.74649818999,31759.067756310003,53303.46461088 2025-09-21,19:34:46.000,264,11054536,3405,0,1758483285,13132.79365236,33142.93181052001,53303.506533600004 2025-09-21,19:34:47.000,264,11054487,3765,0,1758483286,13132.7532345,29913.9086349,53303.42967528001 2025-09-21,19:34:48.000,264,11054468,3405,0,1758483287,13132.74649818999,25301.04960159,53303.527494960006 2025-09-21,19:34:49.000,264,11054449,3885,0,1758483288,13132.739761879995,30836.526965819998,53303.506533600004 2025-09-21,19:34:50.000,264,11054483,3685,0,1758483289,13132.719552949995,30836.49172017,53303.457623760005 2025-09-21,19:34:51.000,264,11054497,3565,0,1758483290,13132.72628925999,31759.053658050005,53303.51352072 2025-09-21,19:34:52.000,264,11054473,4045,0,1758483291,13132.679135089995,27607.412151509998,53303.53448208 2025-09-21,19:34:53.000,264,11054449,3804,0,1758483292,13132.65218985,33142.917712259994,53303.51352072 2025-09-21,19:34:54.000,264,11054457,3804,0,1758483293,13132.59156306,29452.641764219996,53303.49954648001 2025-09-21,19:34:55.000,264,11054526,3325,0,1758483294,13132.58482674999,25762.35171792,53303.555443440004 2025-09-21,19:34:56.000,264,11054451,3804,0,1758483295,13132.557881509994,30836.50581843,53303.56941768001 2025-09-21,19:34:57.000,264,11054482,3245,0,1758483296,13132.537672579994,28068.84115218,53303.53448208 2025-09-21,19:34:58.000,264,11054492,3365,0,1758483297,13132.557881509994,30375.302389920005,53303.60435328 2025-09-21,19:34:59.000,264,11054496,3285,0,1758483298,13132.52419995999,32681.841168090003,53303.625314640005 2025-09-21,19:35:00.000,264,11054480,3405,0,1758483299,13132.490518409999,27146.321509080008,53303.56243056 2025-09-21,19:35:01.000,264,11054458,3444,0,1758483300,13132.443364239989,25762.464504000003,53303.52050784001 2025-09-21,19:35:02.000,264,11054445,3685,0,1758483301,13132.450100549999,28991.529974400008,53303.56941768001 2025-09-21,19:35:03.000,264,11054499,3685,0,1758483302,13132.456836859994,28068.960987390004,53303.527494960006 2025-09-21,19:35:04.000,264,11054437,3605,0,1758483303,13132.456836859994,34988.260111049996,53303.56941768001 2025-09-21,19:35:05.000,264,11054473,3605,0,1758483304,13132.436627929994,27607.616576279994,53303.61832752001 2025-09-21,19:35:06.000,264,11054489,3645,0,1758483305,13132.450100549999,29452.796845079996,53303.555443440004 2025-09-21,19:35:07.000,264,11054297,3765,0,1758483306,13132.436627929994,28530.093924600005,53303.49954648001 2025-09-21,19:35:08.000,264,11054493,3804,0,1758483307,13132.456836859994,30836.548113209996,53303.54845632001 2025-09-21,19:35:09.000,264,11054385,3685,0,1758483308,13132.429891619999,28991.339647889996,53303.59736616001 2025-09-21,19:35:10.000,264,11054495,4004,0,1758483309,13132.436627929994,25762.3235214,53303.576404800006 2025-09-21,19:35:11.000,264,11054493,3765,0,1758483310,13132.409682689999,29913.831094470006,53303.555443440004 2025-09-21,19:35:12.000,264,11054457,3525,0,1758483311,13132.369264829998,32681.54510463,53303.56243056 2025-09-21,19:35:13.000,264,11054481,3845,0,1758483312,13132.295165419993,28068.559186979997,53303.53448208 2025-09-21,19:35:14.000,264,11054476,3405,0,1758483313,13132.241274939988,32681.439367679995,53303.54845632001 2025-09-21,19:35:15.000,264,11054466,3165,0,1758483314,13132.194120769993,29452.395044670004,53303.56243056 2025-09-21,19:35:16.000,264,11054530,3005,0,1758483315,13132.153702909993,34065.21178319999,53303.58339192 2025-09-21,19:35:17.000,264,11054500,3605,0,1758483316,13132.113285049993,28068.453450030007,53303.54845632001 2025-09-21,19:35:18.000,264,11054486,3165,0,1758483317,13132.086339809997,29452.296356849998,53303.5414692 2025-09-21,19:35:19.000,264,11054514,3285,0,1758483318,13132.012240399992,28529.6709768,53303.56941768001 2025-09-21,19:35:20.000,264,11054486,3285,0,1758483319,13131.978558850002,25761.914671859995,53303.54845632001 2025-09-21,19:35:21.000,264,11054514,3444,0,1758483320,13131.958349920002,33142.4101749,53303.58339192 2025-09-21,19:35:22.000,264,11054488,3605,0,1758483321,13131.917932060001,30374.73141039,53303.52050784001 2025-09-21,19:35:23.000,264,11054484,3365,0,1758483322,13131.816887410001,27145.58839956,53303.5414692 2025-09-21,19:35:24.000,264,11054483,3645,0,1758483323,13131.803414789996,28068.136239180007,53303.49954648001 2025-09-21,19:35:25.000,264,11054504,3405,0,1758483324,13131.749524309991,28529.431306380007,53303.56243056 2025-09-21,19:35:26.000,264,11054461,3565,0,1758483325,13131.762996929996,27145.553153910005,53303.48557224 2025-09-21,19:35:27.000,264,11054459,3845,0,1758483326,13131.682161209996,30835.751561519995,53303.52050784001 2025-09-21,19:35:28.000,264,11054525,3804,0,1758483327,13131.641743349996,28529.33966769,53303.47858512001 2025-09-21,19:35:29.000,264,11054533,3765,0,1758483328,13131.641743349996,34525.97111652,53303.408713920006 2025-09-21,19:35:30.000,264,11054493,3565,0,1758483329,13131.58785286999,34064.63375454,53303.457623760005 2025-09-21,19:35:31.000,264,11054492,3444,0,1758483330,13131.58785286999,31758.186615059996,53303.471598 2025-09-21,19:35:32.000,264,11054428,3405,0,1758483331,13131.540698699995,30374.329609980006,53303.408713920006 2025-09-21,19:35:33.000,264,11054485,3924,0,1758483332,13131.48680821999,29451.725377320006,53303.48557224 2025-09-21,19:35:34.000,264,11054479,3804,0,1758483333,13131.48680821999,33141.97312884001,53303.49255936 2025-09-21,19:35:35.000,264,11054470,3165,0,1758483334,13131.459862979995,29451.711279060008,53303.471598 2025-09-21,19:35:36.000,264,11054477,3605,0,1758483335,13131.50701714999,28067.819028330006,53303.457623760005 2025-09-21,19:35:37.000,264,11054506,3205,0,1758483336,13131.51375346,28067.755586159998,53303.457623760005 2025-09-21,19:35:38.000,264,11054481,3845,0,1758483337,13131.45312667,28529.071800749996,53303.42967528001 2025-09-21,19:35:39.000,264,11054452,3485,0,1758483338,13131.52722607999,30374.23092216,53303.506533600004 2025-09-21,19:35:40.000,264,11054481,3804,0,1758483339,13131.560907629995,30835.413203279997,53303.457623760005 2025-09-21,19:35:41.000,264,11054468,3444,0,1758483340,13131.52722607999,27145.235943060005,53303.46461088 2025-09-21,19:35:42.000,264,11054474,3285,0,1758483341,13131.58785286999,31758.102025500004,53303.42967528001 2025-09-21,19:35:43.000,264,11054495,3804,0,1758483342,13131.560907629995,25761.428281889996,53303.457623760005 2025-09-21,19:35:44.000,264,11054503,3685,0,1758483343,13131.59458918,29913.013395390008,53303.41570104 2025-09-21,19:35:45.000,264,11054462,3245,0,1758483344,13131.57438025,28067.89656876,53303.387752560004 2025-09-21,19:35:46.000,264,11054502,3245,0,1758483345,13131.641743349996,29451.746524710004,53303.42268816 2025-09-21,19:35:47.000,264,11054458,3245,0,1758483346,13131.65521597,30374.322560850007,53303.34582984 2025-09-21,19:35:48.000,264,11054495,3685,0,1758483347,13131.61479811,26684.004318029998,53303.338842720004 2025-09-21,19:35:49.000,264,11054479,3924,0,1758483348,13131.61479811,28990.48670316,53303.457623760005 2025-09-21,19:35:50.000,264,11054477,3765,0,1758483349,13131.62827072999,29451.80996688,53303.42268816 2025-09-21,19:35:51.000,264,11054464,3365,0,1758483350,13131.61479811,34064.598508890005,53303.41570104 2025-09-21,19:35:52.000,264,11054464,3405,0,1758483351,13131.641743349996,28990.48670316,53303.3667912 2025-09-21,19:35:53.000,264,11054501,3845,0,1758483352,13131.65521597,27145.306434359998,53303.39473968 2025-09-21,19:35:54.000,264,11054498,3565,0,1758483353,13131.61479811,27606.5874033,53303.37377832 2025-09-21,19:35:55.000,264,11054497,3685,0,1758483354,13131.60806179999,31758.15136941,53303.387752560004 2025-09-21,19:35:56.000,264,11054461,3525,0,1758483355,13131.621534419995,29912.985198869996,53303.31089424001 2025-09-21,19:35:57.000,264,11054473,3924,0,1758483356,13131.61479811,33141.90968667,53303.38076544001 2025-09-21,19:35:58.000,264,11054495,3765,0,1758483357,13131.621534419995,27145.235943060005,53303.387752560004 2025-09-21,19:35:59.000,264,11054480,3245,0,1758483358,13131.581116559995,26222.596464750008,53303.42967528001 2025-09-21,19:36:00.000,264,11054437,3605,0,1758483359,13131.55417132,33141.832146240005,53303.31788136 2025-09-21,19:36:01.000,264,11054500,3405,0,1758483360,13131.54743500999,29912.79487236,53303.31089424001 2025-09-21,19:36:02.000,264,11054350,3245,0,1758483361,13131.51375346,29912.717331930005,53303.37377832 2025-09-21,19:36:03.000,264,11054456,3485,0,1758483362,13131.51375346,29451.351773429997,53303.28294576001 2025-09-21,19:36:04.000,264,11054496,3365,0,1758483363,13131.46659928999,31757.763667260006,53303.289932880005 2025-09-21,19:36:05.000,264,11054488,3365,0,1758483364,13131.419445119995,29451.274233000004,53303.28294576001 2025-09-21,19:36:06.000,264,11054502,3245,0,1758483365,13131.43291774,30835.018452000004,53303.31089424001 2025-09-21,19:36:07.000,264,11054485,3765,0,1758483366,13131.44639035999,34986.504877679996,53303.27595864 2025-09-21,19:36:08.000,264,11054469,4045,0,1758483367,13131.35208202,28989.85933059,53303.35281696001 2025-09-21,19:36:09.000,264,11054501,3924,0,1758483368,13131.38576356999,25760.843204100005,53303.338842720004 2025-09-21,19:36:10.000,264,11054523,3804,0,1758483369,13131.399236189995,28989.788839290006,53303.35281696001 2025-09-21,19:36:11.000,264,11054500,3085,0,1758483370,13131.37229095,29450.97816954,53303.32486848 2025-09-21,19:36:12.000,264,11054474,3125,0,1758483371,13131.33187309,29912.181598049996,53303.26897152 2025-09-21,19:36:13.000,264,11054449,3525,0,1758483372,13131.34534570999,28989.605561909993,53303.26897152 2025-09-21,19:36:14.000,264,11054466,3125,0,1758483373,13131.358818329994,32679.867411690007,53303.19910032 2025-09-21,19:36:15.000,264,11054463,3845,0,1758483374,13131.399236189995,25299.364859520007,53303.27595864 2025-09-21,19:36:16.000,264,11054481,3565,0,1758483375,13131.40597249999,34524.97014006,53303.2270488 2025-09-21,19:36:17.000,264,11054334,3005,0,1758483376,13131.439654049995,30373.42732134,53303.241023040006 2025-09-21,19:36:18.000,264,11054452,3365,0,1758483377,13131.45312667,29450.879481719996,53303.25499728 2025-09-21,19:36:19.000,264,11054478,3444,0,1758483378,13131.43291774,27605.748556830004,53303.192113200006 2025-09-21,19:36:20.000,264,11054498,3365,0,1758483379,13131.48680821999,27605.762655090002,53303.14320336001 2025-09-21,19:36:21.000,264,11054491,3725,0,1758483380,13131.51375346,27144.432342240005,53303.2270488 2025-09-21,19:36:22.000,264,11054464,3325,0,1758483381,13131.520489769995,31295.954013569994,53303.171151840004 2025-09-21,19:36:23.000,264,11054481,3845,0,1758483382,13131.540698699995,32218.530049709996,53303.08031928 2025-09-21,19:36:24.000,264,11054503,3804,0,1758483383,13131.560907629995,22992.988211339994,53303.122242000005 2025-09-21,19:36:25.000,264,11054495,3645,0,1758483384,13131.59458918,27605.748556830004,53303.12922912 2025-09-21,19:36:26.000,264,11054489,3685,0,1758483385,13131.58785286999,33602.42934957,53303.16416472001 2025-09-21,19:36:27.000,264,11054439,3765,0,1758483386,13131.65521597,24838.168480139997,53303.12922912 2025-09-21,19:36:28.000,264,11054493,3485,0,1758483387,13131.6754249,28528.458526439994,53302.99647384001 2025-09-21,19:36:29.000,264,11054513,3645,0,1758483388,13131.661952279996,32218.727425350007,53303.01743520001 2025-09-21,19:36:30.000,264,11054471,3804,0,1758483389,13131.702370139996,27605.917735950003,53303.06634504001 2025-09-21,19:36:31.000,264,11054470,3325,0,1758483390,13131.722579069996,30373.681090020007,53303.04538368001 2025-09-21,19:36:32.000,264,11054465,3845,0,1758483391,13131.729315379991,30373.674040889993,53302.97551248001 2025-09-21,19:36:33.000,264,11054482,3325,0,1758483392,13131.783205859996,27606.051669420005,53302.94756400001 2025-09-21,19:36:34.000,264,11054488,3365,0,1758483393,13131.789942169991,27144.770700480003,53302.91961552 2025-09-21,19:36:35.000,264,11054511,3565,0,1758483394,13131.769733239991,28989.922772759994,53302.94057688 2025-09-21,19:36:36.000,264,11054482,3365,0,1758483395,13131.769733239991,24838.415199690004,53302.954551120005 2025-09-21,19:36:37.000,264,11054465,3645,0,1758483396,13131.796678480001,26222.265155639994,53302.91961552 2025-09-21,19:36:38.000,264,11054505,3685,0,1758483397,13131.837096340001,27606.136258979997,53302.91961552 2025-09-21,19:36:39.000,264,11054484,3325,0,1758483398,13131.884250509996,29451.30242952,53302.82878296001 2025-09-21,19:36:40.000,264,11054389,3685,0,1758483399,13131.870777889992,32680.28331036,53302.89166704 2025-09-21,19:36:41.000,264,11054454,3165,0,1758483400,13131.897723130001,30835.088943299997,53302.92660264001 2025-09-21,19:36:42.000,264,11054455,3685,0,1758483401,13131.911195749992,32218.910702730005,53302.89166704 2025-09-21,19:36:43.000,264,11054458,3405,0,1758483402,13131.924668369997,25760.991235830006,53302.89865416001 2025-09-21,19:36:44.000,264,11054457,3685,0,1758483403,13131.931404679992,26222.286303030007,53302.94057688 2025-09-21,19:36:45.000,264,11054481,3685,0,1758483404,13131.924668369997,33141.451493219996,53302.93358976 2025-09-21,19:36:46.000,264,11054461,4165,0,1758483405,13131.931404679992,22993.270176539998,53302.905641280006 2025-09-21,19:36:47.000,264,11054477,3565,0,1758483406,13131.938140990002,28067.290343579996,53302.94057688 2025-09-21,19:36:48.000,264,11054471,3685,0,1758483407,13131.951613609992,36370.34073537,53302.89166704 2025-09-21,19:36:49.000,264,11054449,3725,0,1758483408,13131.944877299997,28528.521968610003,53302.91961552 2025-09-21,19:36:50.000,264,11054465,3645,0,1758483409,13131.951613609992,28528.458526439994,53302.93358976 2025-09-21,19:36:51.000,264,11054478,3444,0,1758483410,13131.985295159997,26222.004337830003,53302.954551120005 2025-09-21,19:36:52.000,264,11054534,3365,0,1758483411,13132.039185640002,28989.70424973,53303.01743520001 2025-09-21,19:36:53.000,264,11054498,3165,0,1758483412,13132.079603500002,32218.614639270003,53303.052370800004 2025-09-21,19:36:54.000,264,11054453,3485,0,1758483413,13132.093076119992,27605.811998999998,53303.05935792 2025-09-21,19:36:55.000,264,11054486,3245,0,1758483414,13132.133493979993,31757.256129899994,53303.01743520001 2025-09-21,19:36:56.000,264,11054508,3325,0,1758483415,13132.173911839993,28067.057722290003,53303.03839656 2025-09-21,19:36:57.000,264,11054480,3444,0,1758483416,13132.241274939988,26683.130225910005,53303.01044808 2025-09-21,19:36:58.000,264,11054402,3165,0,1758483417,13132.254747559993,36370.03762278,53303.03839656 2025-09-21,19:36:59.000,264,11054476,3165,0,1758483418,13132.281692799988,31295.932866179995,53302.98948672 2025-09-21,19:37:00.000,264,11054488,3125,0,1758483419,13132.328846969998,26221.842207840004,53302.97551248001 2025-09-21,19:37:01.000,264,11054451,3725,0,1758483420,13132.355792209994,34986.180617699996,53303.052370800004 2025-09-21,19:37:02.000,264,11054506,3285,0,1758483421,13132.396210069994,28067.008378380007,53302.99647384001 2025-09-21,19:37:03.000,264,11054442,3444,0,1758483422,13132.436627929994,31295.975160960006,53302.9126284 2025-09-21,19:37:04.000,264,11054469,4085,0,1758483423,13132.490518409999,30373.462566989998,53302.954551120005 2025-09-21,19:37:05.000,264,11054462,3165,0,1758483424,13132.537672579994,28528.4021334,53303.03140944 2025-09-21,19:37:06.000,264,11054478,3485,0,1758483425,13132.598299369994,32679.923804730002,53302.98948672 2025-09-21,19:37:07.000,264,11054452,3325,0,1758483426,13132.638717229995,24376.943904240004,53302.9824996 2025-09-21,19:37:08.000,264,11054481,3765,0,1758483427,13132.658926159995,31296.20073312,53303.03140944 2025-09-21,19:37:09.000,264,11054489,3605,0,1758483428,13132.69260771,31296.271224419994,53303.01044808 2025-09-21,19:37:10.000,264,11054461,3765,0,1758483429,13132.739761879995,31757.573340749994,53303.04538368001 2025-09-21,19:37:11.000,264,11054473,3765,0,1758483430,13132.780179739995,26222.222860859998,53303.073332160006 2025-09-21,19:37:12.000,264,11054453,3645,0,1758483431,13132.800388669995,32218.896604470006,53303.04538368001 2025-09-21,19:37:13.000,264,11054502,3325,0,1758483432,13132.80712497999,31757.65793031,53303.11525488001 2025-09-21,19:37:14.000,264,11054430,3804,0,1758483433,13132.83407022,32219.086930980004,53303.10128064 2025-09-21,19:37:15.000,264,11054486,3045,0,1758483434,13132.86775176999,31296.489747450003,53303.11525488001 2025-09-21,19:37:16.000,264,11054460,3325,0,1758483435,13132.901433319996,29451.365871689995,53303.15019048 2025-09-21,19:37:17.000,264,11054499,3605,0,1758483436,13132.901433319996,22993.375913490003,53303.09429352001 2025-09-21,19:37:18.000,264,11054472,3365,0,1758483437,13132.9553238,22993.41115914,53303.122242000005 2025-09-21,19:37:19.000,264,11054344,3365,0,1758483438,13132.989005349991,29912.63274237,53303.171151840004 2025-09-21,19:37:20.000,264,11054495,4004,0,1758483439,13132.97553273,32219.072832720005,53303.11525488001 2025-09-21,19:37:21.000,264,11054520,3205,0,1758483440,13132.995741660001,30835.22287677,53303.15019048 2025-09-21,19:37:22.000,264,11054427,3725,0,1758483441,13133.015950590001,27606.27724158,53303.10826776 2025-09-21,19:37:23.000,264,11054479,3845,0,1758483442,13133.015950590001,28990.113099270005,53303.192113200006 2025-09-21,19:37:24.000,264,11054460,3444,0,1758483443,13133.029423209991,33602.90869041,53303.14320336001 2025-09-21,19:37:25.000,264,11054508,3165,0,1758483444,13133.029423209991,30835.23697503,53303.171151840004 2025-09-21,19:37:26.000,264,11054446,3245,0,1758483445,13132.982269039996,30835.272220679995,53303.15019048 2025-09-21,19:37:27.000,264,11054439,3685,0,1758483446,13132.948587489991,32680.42429296,53303.15019048 2025-09-21,19:37:28.000,264,11054499,3845,0,1758483447,13132.982269039996,31757.84120769,53303.16416472001 2025-09-21,19:37:29.000,264,11054444,3405,0,1758483448,13132.962060109996,33141.634770599994,53303.2270488 2025-09-21,19:37:30.000,264,11054434,3085,0,1758483449,13132.90816962999,29451.379969949994,53303.23403592001 2025-09-21,19:37:31.000,264,11054424,3165,0,1758483450,13132.9553238,23454.734422859998,53303.14320336001 2025-09-21,19:37:32.000,264,11054523,3725,0,1758483451,13132.97553273,33602.922788669995,53303.241023040006 2025-09-21,19:37:33.000,264,11054495,3924,0,1758483452,13132.90816962999,32680.311506879996,53303.192113200006 2025-09-21,19:37:34.000,264,11054459,3804,0,1758483453,13132.88796069999,28067.466571829995,53303.19910032 2025-09-21,19:37:35.000,264,11054462,3365,0,1758483454,13132.901433319996,34986.723400710005,53303.241023040006 2025-09-21,19:37:36.000,264,11054506,3285,0,1758483455,13132.89469701,28067.494768350007,53303.21307456001 2025-09-21,19:37:37.000,264,11054501,3885,0,1758483456,13132.88796069999,34525.40013699001,53303.24801016 2025-09-21,19:37:38.000,264,11054499,3924,0,1758483457,13132.93511487,29451.29538039,53303.220061680004 2025-09-21,19:37:39.000,264,11054485,3765,0,1758483458,13132.901433319996,33141.465591479995,53303.1571776 2025-09-21,19:37:40.000,264,11054429,3725,0,1758483459,13132.881224389996,30373.807974359996,53303.18512608001 2025-09-21,19:37:41.000,264,11054463,3845,0,1758483460,13132.86775176999,34064.062775009996,53303.23403592001 2025-09-21,19:37:42.000,264,11054444,3365,0,1758483461,13132.86775176999,25760.963039309994,53303.19910032 2025-09-21,19:37:43.000,264,11054502,3365,0,1758483462,13132.881224389996,28528.620656429994,53303.24801016 2025-09-21,19:37:44.000,264,11054495,3605,0,1758483463,13132.881224389996,28067.353785750005,53303.241023040006 2025-09-21,19:37:45.000,264,11054467,3725,0,1758483464,13132.90816962999,33141.48673886999,53303.192113200006 2025-09-21,19:37:46.000,264,11054490,3085,0,1758483465,13132.881224389996,31296.285322680007,53303.2270488 2025-09-21,19:37:47.000,264,11054441,3685,0,1758483466,13132.881224389996,30373.74453219,53303.24801016 2025-09-21,19:37:48.000,264,11054494,3165,0,1758483467,13132.91490594,30373.74453219,53303.25499728 2025-09-21,19:37:49.000,264,11054453,3804,0,1758483468,13132.948587489991,31757.67202857,53303.29692 2025-09-21,19:37:50.000,264,11054493,3845,0,1758483469,13132.89469701,27144.883486560007,53303.241023040006 2025-09-21,19:37:51.000,264,11054478,3525,0,1758483470,13132.93511487,30373.822072619994,53303.289932880005 2025-09-21,19:37:52.000,264,11054499,3885,0,1758483471,13132.948587489991,28989.958018410005,53303.30390712 2025-09-21,19:37:53.000,264,11054473,3845,0,1758483472,13132.901433319996,29451.288331260002,53303.24801016 2025-09-21,19:37:54.000,264,11054438,3525,0,1758483473,13132.88796069999,28528.71934425,53303.27595864 2025-09-21,19:37:55.000,264,11054465,3645,0,1758483474,13132.90816962999,32218.995292289997,53303.35281696001 2025-09-21,19:37:56.000,264,11054455,3924,0,1758483475,13132.88796069999,30373.89961305,53303.338842720004 2025-09-21,19:37:57.000,264,11054451,3565,0,1758483476,13132.87448808,33141.60657408,53303.35281696001 2025-09-21,19:37:58.000,264,11054453,3645,0,1758483477,13132.928378559991,23916.00834267,53303.41570104 2025-09-21,19:37:59.000,264,11054525,3924,0,1758483478,13132.861015459996,34064.231954129995,53303.28294576001 2025-09-21,19:38:00.000,264,11054490,3325,0,1758483479,13132.820597599995,32680.360850790006,53303.31089424001 2025-09-21,19:38:01.000,264,11054434,3285,0,1758483480,13132.85427915,29912.77372497,53303.37377832 2025-09-21,19:38:02.000,264,11054468,3285,0,1758483481,13132.84754283999,28528.937867279994,53303.30390712 2025-09-21,19:38:03.000,264,11054478,3245,0,1758483482,13132.81386129,28067.678045730005,53303.31089424001 2025-09-21,19:38:04.000,264,11054455,3804,0,1758483483,13132.80712497999,28990.218836219996,53303.27595864 2025-09-21,19:38:05.000,264,11054454,3285,0,1758483484,13132.780179739995,30374.09698869,53303.359804080006 2025-09-21,19:38:06.000,264,11054483,3804,0,1758483485,13132.759970809995,33602.965083450006,53303.359804080006 2025-09-21,19:38:07.000,264,11054448,3125,0,1758483486,13132.73302557,26222.441383890007,53303.32486848 2025-09-21,19:38:08.000,264,11054476,3245,0,1758483487,13132.73302557,28067.692143990003,53303.32486848 2025-09-21,19:38:09.000,264,11054331,4004,0,1758483488,13132.68587139999,28990.218836219996,53303.33185560001 2025-09-21,19:38:10.000,264,11054465,3885,0,1758483489,13132.638717229995,27606.375929400005,53303.31788136 2025-09-21,19:38:11.000,264,11054491,3765,0,1758483490,13132.63198092,27606.41822418,53303.26897152 2025-09-21,19:38:12.000,264,11054512,3325,0,1758483491,13132.58482674999,28528.973112930005,53303.29692 2025-09-21,19:38:13.000,264,11054458,3325,0,1758483492,13132.537672579994,28990.247032739993,53303.32486848 2025-09-21,19:38:14.000,264,11054452,3444,0,1758483493,13132.537672579994,29912.7807741,53303.32486848 2025-09-21,19:38:15.000,264,11054464,3525,0,1758483494,13132.50399102999,29912.808970619997,53303.220061680004 2025-09-21,19:38:16.000,264,11054482,3325,0,1758483495,13132.510727339999,34064.30949456,53303.30390712 2025-09-21,19:38:17.000,264,11054463,3845,0,1758483496,13132.46357316999,28528.916719889996,53303.33185560001 2025-09-21,19:38:18.000,264,11054456,3525,0,1758483497,13132.490518409999,25761.188611470003,53303.3667912 2025-09-21,19:38:19.000,264,11054401,3845,0,1758483498,13132.470309479999,30835.286318939994,53303.3667912 2025-09-21,19:38:20.000,264,11054502,3325,0,1758483499,13132.450100549999,26222.37794172,53303.241023040006 2025-09-21,19:38:21.000,264,11054470,3165,0,1758483500,13132.402946379989,27145.017420029995,53303.27595864 2025-09-21,19:38:22.000,264,11054433,3845,0,1758483501,13132.376001139994,28990.084902749993,53303.220061680004 2025-09-21,19:38:23.000,264,11054456,3485,0,1758483502,13132.362528519989,28067.55116139,53303.31089424001 2025-09-21,19:38:24.000,264,11054453,4085,0,1758483503,13132.376001139994,28528.803933810006,53303.26897152 2025-09-21,19:38:25.000,264,11054474,3205,0,1758483504,13132.416418999994,28990.113099270005,53303.26897152 2025-09-21,19:38:26.000,264,11054476,3285,0,1758483505,13132.362528519989,31757.784814650004,53303.241023040006 2025-09-21,19:38:27.000,264,11054428,3205,0,1758483506,13132.342319589989,33141.613623209996,53303.25499728 2025-09-21,19:38:28.000,264,11054499,3804,0,1758483507,13132.335583279993,25761.096972779997,53303.31788136 2025-09-21,19:38:29.000,264,11054509,3485,0,1758483508,13132.369264829998,28989.993264060002,53303.30390712 2025-09-21,19:38:30.000,264,11054441,3685,0,1758483509,13132.322110659989,25761.054678,53303.24801016 2025-09-21,19:38:31.000,264,11054468,3405,0,1758483510,13132.281692799988,33602.79590433001,53303.24801016 2025-09-21,19:38:32.000,264,11054351,3804,0,1758483511,13132.254747559993,25761.06877626,53303.241023040006 2025-09-21,19:38:33.000,264,11054453,3765,0,1758483512,13132.248011249998,26683.567271969994,53303.27595864 2025-09-21,19:38:34.000,264,11054501,3765,0,1758483513,13132.214329699993,30835.166483730005,53303.26897152 2025-09-21,19:38:35.000,264,11054461,3845,0,1758483514,13132.241274939988,29451.344724299997,53303.26897152 2025-09-21,19:38:36.000,264,11054424,3365,0,1758483515,13132.261483869988,34525.428333510004,53303.20608744 2025-09-21,19:38:37.000,264,11054473,3924,0,1758483516,13132.261483869988,26222.35679433,53303.15019048 2025-09-21,19:38:38.000,264,11054491,3725,0,1758483517,13132.241274939988,31296.5249931,53303.13621624 2025-09-21,19:38:39.000,264,11054476,3125,0,1758483518,13132.241274939988,28067.544112260002,53303.14320336001 2025-09-21,19:38:40.000,264,11054449,3845,0,1758483519,13132.281692799988,28528.803933810006,53303.16416472001 2025-09-21,19:38:41.000,264,11054464,3525,0,1758483520,13132.268220179998,31757.791863780003,53303.15019048 2025-09-21,19:38:42.000,264,11054469,3804,0,1758483521,13132.268220179998,34525.49882481,53303.21307456001 2025-09-21,19:38:43.000,264,11054497,3845,0,1758483522,13132.241274939988,30835.251073289997,53303.192113200006 2025-09-21,19:38:44.000,264,11054464,3525,0,1758483523,13132.274956489993,27144.98217438,53303.171151840004 2025-09-21,19:38:45.000,264,11054464,3325,0,1758483524,13132.254747559993,26683.701205439997,53303.14320336001 2025-09-21,19:38:46.000,264,11054480,3325,0,1758483525,13132.254747559993,31296.496796580002,53303.14320336001 2025-09-21,19:38:47.000,264,11054528,3405,0,1758483526,13132.281692799988,28990.15539405,53303.289932880005 2025-09-21,19:38:48.000,264,11054447,3924,0,1758483527,13132.281692799988,29912.660938889996,53303.30390712 2025-09-21,19:38:49.000,264,11054464,3165,0,1758483528,13132.315374349993,25761.089923649997,53303.20608744 2025-09-21,19:38:50.000,264,11054509,3765,0,1758483529,13132.335583279993,27606.206750280006,53303.2270488 2025-09-21,19:38:51.000,264,11054509,3645,0,1758483530,13132.315374349993,33602.95803432001,53303.241023040006 2025-09-21,19:38:52.000,264,11054504,3405,0,1758483531,13132.274956489993,29912.675037149995,53303.2270488 2025-09-21,19:38:53.000,264,11054472,2885,0,1758483532,13132.308638039998,28067.508866610005,53303.27595864 2025-09-21,19:38:54.000,264,11054454,3325,0,1758483533,13132.335583279993,34064.1544137,53303.26198440001 2025-09-21,19:38:55.000,264,11054455,3645,0,1758483534,13132.349055899998,37754.381017830005,53303.2270488 2025-09-21,19:38:56.000,264,11054453,3685,0,1758483535,13132.342319589989,33602.831149980004,53303.220061680004 2025-09-21,19:38:57.000,264,11054397,3804,0,1758483536,13132.322110659989,27606.129209849998,53303.1571776 2025-09-21,19:38:58.000,264,11054451,3685,0,1758483537,13132.315374349993,29912.45651412,53303.25499728 2025-09-21,19:38:59.000,264,11054398,3525,0,1758483538,13132.355792209994,30834.990255480006,53303.23403592001 2025-09-21,19:39:00.000,264,11054436,3085,0,1758483539,13132.349055899998,30373.702237410005,53303.192113200006 2025-09-21,19:39:01.000,264,11054433,3725,0,1758483540,13132.328846969998,28528.55016513,53303.19910032 2025-09-21,19:39:02.000,264,11054429,3645,0,1758483541,13132.301901729988,31757.404161629995,53303.1571776 2025-09-21,19:39:03.000,264,11054424,3285,0,1758483542,13132.295165419993,29451.041611709996,53303.20608744 2025-09-21,19:39:04.000,264,11054444,3405,0,1758483543,13132.254747559993,31296.151389210005,53303.220061680004 2025-09-21,19:39:05.000,264,11054467,3444,0,1758483544,13132.254747559993,31757.33367033,53303.19910032 2025-09-21,19:39:06.000,264,11054427,3645,0,1758483545,13132.241274939988,29912.188647179995,53303.192113200006 2025-09-21,19:39:07.000,264,11054382,3205,0,1758483546,13132.200857080003,23915.54310009,53303.171151840004 2025-09-21,19:39:08.000,264,11054446,3205,0,1758483547,13132.214329699993,27605.819048129997,53303.15019048 2025-09-21,19:39:09.000,264,11054394,3165,0,1758483548,13132.234538629993,27144.531030059996,53303.15019048 2025-09-21,19:39:10.000,264,11054437,3804,0,1758483549,13132.200857080003,31757.319572070002,53303.11525488001 2025-09-21,19:39:11.000,264,11054438,3325,0,1758483550,13132.214329699993,28989.584414519995,53303.122242000005 2025-09-21,19:39:12.000,264,11054411,3924,0,1758483551,13132.200857080003,26221.947944789994,53303.11525488001 2025-09-21,19:39:13.000,264,11054412,3285,0,1758483552,13132.207593389998,27605.748556830004,53303.0873064 2025-09-21,19:39:14.000,264,11054411,3804,0,1758483553,13132.194120769993,25760.631730199995,53303.05935792 2025-09-21,19:39:15.000,264,11054425,3725,0,1758483554,13132.207593389998,27605.741507700004,53303.03839656 2025-09-21,19:39:16.000,264,11054415,3605,0,1758483555,13132.207593389998,27144.47463702,53303.09429352001 2025-09-21,19:39:18.000,264,11054385,3565,0,1758483557,13132.221066009988,26221.933846529995,53303.10826776 2025-09-21,19:39:19.000,264,11054399,3765,0,1758483558,13132.268220179998,26221.912699139997,53303.06634504001 2025-09-21,19:39:20.000,264,11054425,3605,0,1758483559,13132.234538629993,30373.406173950003,53303.04538368001 2025-09-21,19:39:21.000,264,11054404,3365,0,1758483560,13132.234538629993,29450.83718694,53303.073332160006 2025-09-21,19:39:22.000,264,11054417,3804,0,1758483561,13132.268220179998,28989.54211974,53303.0873064 2025-09-21,19:39:23.000,264,11054406,3365,0,1758483562,13132.248011249998,28528.24000341,53303.10128064 2025-09-21,19:39:24.000,264,11054369,3685,0,1758483563,13132.301901729988,29450.808990420002,53303.073332160006 2025-09-21,19:39:25.000,264,11054407,3645,0,1758483564,13132.308638039998,27605.706262050007,53303.04538368001 2025-09-21,19:39:26.000,264,11054427,3765,0,1758483565,13132.328846969998,28066.959034469997,53303.04538368001 2025-09-21,19:39:27.000,264,11054455,3765,0,1758483566,13132.355792209994,26683.16547156,53303.01743520001 2025-09-21,19:39:28.000,264,11054435,3845,0,1758483567,13132.376001139994,30834.665995500007,53302.97551248001 2025-09-21,19:39:29.000,264,11054341,3845,0,1758483568,13132.402946379989,28528.324592970006,53303.003460960004 2025-09-21,19:39:30.000,264,11054392,3085,0,1758483569,13132.423155309989,28528.296396449994,53302.905641280006 2025-09-21,19:39:31.000,264,11054420,3325,0,1758483570,13132.470309479999,26221.912699139997,53302.96153824 2025-09-21,19:39:32.000,264,11054445,3565,0,1758483571,13132.470309479999,31296.003357480004,53303.03839656 2025-09-21,19:39:33.000,264,11054355,3645,0,1758483572,13132.490518409999,28067.029525770005,53302.92660264001 2025-09-21,19:39:34.000,264,11054394,3285,0,1758483573,13132.557881509994,27144.516931799997,53302.905641280006 2025-09-21,19:39:35.000,264,11054348,3205,0,1758483574,13132.62524460999,33602.40115305,53302.89865416001 2025-09-21,19:39:36.000,264,11054420,3005,0,1758483575,13132.618508299995,34986.251109000004,53302.96852536 2025-09-21,19:39:37.000,264,11054418,3125,0,1758483576,13132.638717229995,29450.914727370007,53302.98948672 2025-09-21,19:39:38.000,264,11054417,3804,0,1758483577,13132.63198092,31296.03860313,53302.92660264001 2025-09-21,19:39:39.000,264,11054413,4004,0,1758483578,13132.67239878,28528.317543840007,53302.97551248001 2025-09-21,19:39:40.000,264,11054437,3565,0,1758483579,13132.67239878,32218.558246229994,53302.9126284 2025-09-21,19:39:41.000,264,11054431,3885,0,1758483580,13132.67239878,28067.008378380007,53302.93358976 2025-09-21,19:39:42.000,264,11054390,3365,0,1758483581,13132.699344019995,29450.801941290003,53302.96153824 2025-09-21,19:39:43.000,264,11054398,3325,0,1758483582,13132.72628925999,26221.87745349,53302.94057688 2025-09-21,19:39:44.000,264,11054361,3645,0,1758483583,13132.759970809995,28989.619660170007,53302.89166704 2025-09-21,19:39:45.000,264,11054479,3685,0,1758483584,13132.81386129,33141.09903672,53302.98948672 2025-09-21,19:39:46.000,264,11054467,3565,0,1758483585,13132.780179739995,30834.701241150004,53303.01044808 2025-09-21,19:39:47.000,264,11054412,3245,0,1758483586,13132.79365236,35908.75665384,53302.905641280006 2025-09-21,19:39:48.000,264,11054478,3325,0,1758483587,13132.840806529995,29912.12520501,53302.97551248001 2025-09-21,19:39:49.000,264,11054375,3565,0,1758483588,13132.88796069999,27605.727409440005,53303.052370800004 2025-09-21,19:39:50.000,264,11054451,3924,0,1758483589,13132.881224389996,30834.644848109994,53302.94756400001 2025-09-21,19:39:51.000,264,11054471,3845,0,1758483590,13132.93511487,26683.116127650006,53302.93358976 2025-09-21,19:39:52.000,264,11054407,3885,0,1758483591,13132.9553238,28989.52097235,53303.003460960004 2025-09-21,19:39:53.000,264,11054453,3765,0,1758483592,13133.009214279991,30373.314535259997,53303.052370800004 2025-09-21,19:39:54.000,264,11054483,3804,0,1758483593,13133.015950590001,33140.95805412,53303.08031928 2025-09-21,19:39:55.000,264,11054465,3765,0,1758483594,13132.968796419991,26221.828109580005,53303.06634504001 2025-09-21,19:39:56.000,264,11054450,3405,0,1758483595,13133.042895829996,33141.021496290006,53303.03839656 2025-09-21,19:39:57.000,264,11054462,3405,0,1758483596,13133.063104759996,32679.698232569994,53303.04538368001 2025-09-21,19:39:58.000,264,11054501,3685,0,1758483597,13133.090049999992,32679.691183439994,53303.08031928 2025-09-21,19:39:59.000,264,11054408,3165,0,1758483598,13133.063104759996,30834.623700719996,53303.03839656 2025-09-21,19:40:00.000,264,11054455,3645,0,1758483599,13133.123731549997,32218.431361890005,53303.09429352001 2025-09-21,19:40:01.000,264,11054457,3645,0,1758483600,13133.150676789992,27144.31955616,53303.14320336001 2025-09-21,19:40:02.000,264,11054446,3365,0,1758483601,13133.177622030002,34063.52704113,53303.10826776 2025-09-21,19:40:03.000,264,11054444,3365,0,1758483602,13133.177622030002,29450.724400859996,53303.06634504001 2025-09-21,19:40:04.000,264,11054431,3765,0,1758483603,13133.224776199997,31295.820080100006,53303.15019048 2025-09-21,19:40:05.000,264,11054449,3885,0,1758483604,13133.244985129997,32679.64183953,53303.18512608001 2025-09-21,19:40:06.000,264,11054419,3765,0,1758483605,13133.258457750002,28528.141315589994,53303.12922912 2025-09-21,19:40:07.000,264,11054433,3765,0,1758483606,13133.285402989997,30373.258142220002,53303.11525488001 2025-09-21,19:40:08.000,264,11054458,3125,0,1758483607,13133.319084540002,26683.03153809,53303.122242000005 2025-09-21,19:40:09.000,264,11054445,3645,0,1758483608,13133.372975019993,34063.45654983001,53303.10826776 2025-09-21,19:40:10.000,264,11054471,3725,0,1758483609,13133.386447639998,34524.80801007,53303.10128064 2025-09-21,19:40:11.000,264,11054324,3245,0,1758483610,13133.393183949993,31757.079901649995,53303.11525488001 2025-09-21,19:40:12.000,264,11054427,3765,0,1758483611,13133.420129190003,29450.717351729996,53303.04538368001 2025-09-21,19:40:13.000,264,11054316,3525,0,1758483612,13133.440338119988,25299.209778660006,53303.03140944 2025-09-21,19:40:14.000,264,11054402,3485,0,1758483613,13133.467283359998,28066.951985339998,53303.122242000005 2025-09-21,19:40:15.000,264,11054461,3885,0,1758483614,13133.494228599993,31757.129245560005,53303.0873064 2025-09-21,19:40:16.000,264,11054432,3405,0,1758483615,13133.541382769989,29450.68210608,53303.01743520001 2025-09-21,19:40:17.000,264,11054443,3924,0,1758483616,13133.554855389993,32679.64183953,53303.052370800004 2025-09-21,19:40:19.000,264,11054418,3365,0,1758483618,13133.642427419989,30373.208798310006,53303.09429352001 2025-09-21,19:40:20.000,264,11054510,3165,0,1758483619,13133.602009559989,31757.002361220002,53303.0873064 2025-09-21,19:40:21.000,264,11054428,3525,0,1758483620,13133.635691109994,27605.537082929994,53303.122242000005 2025-09-21,19:40:22.000,264,11054474,3485,0,1758483621,13133.689581589999,27605.530033799994,53303.08031928 2025-09-21,19:40:23.000,264,11054450,3485,0,1758483622,13133.70305420999,29911.850288939997,53303.14320336001 2025-09-21,19:40:24.000,264,11054453,3605,0,1758483623,13133.72326313999,26682.918752009995,53303.1571776 2025-09-21,19:40:25.000,264,11054455,3725,0,1758483624,13133.70305420999,28066.705265790006,53303.17813896 2025-09-21,19:40:26.000,264,11054419,3685,0,1758483625,13133.74347206999,29450.477681310003,53303.220061680004 2025-09-21,19:40:27.000,264,11054459,3725,0,1758483626,13133.75020838,28066.670020139994,53303.26897152 2025-09-21,19:40:28.000,264,11054445,4004,0,1758483627,13133.75020838,29450.50587783,53303.20608744 2025-09-21,19:40:29.000,264,11054495,3804,0,1758483628,13133.78388992999,34524.575388779995,53303.192113200006 2025-09-21,19:40:30.000,264,11054465,4004,0,1758483629,13133.837780409995,30834.341735520007,53303.122242000005 2025-09-21,19:40:31.000,264,11054478,3485,0,1758483630,13133.837780409995,31295.587458809998,53303.19910032 2025-09-21,19:40:32.000,264,11054449,3725,0,1758483631,13133.90514350999,29450.456533920005,53303.20608744 2025-09-21,19:40:33.000,264,11054462,3085,0,1758483632,13133.898407199995,32679.409218240005,53303.23403592001 2025-09-21,19:40:34.000,264,11054447,3685,0,1758483633,13133.88493457999,29911.716355469995,53303.28294576001 2025-09-21,19:40:35.000,264,11054479,3725,0,1758483634,13133.93208875,29450.456533920005,53303.289932880005 2025-09-21,19:40:36.000,264,11054458,3085,0,1758483635,13133.938825059995,33140.63379414,53303.29692 2025-09-21,19:40:37.000,264,11054494,3325,0,1758483636,13133.96577029999,30372.997324409997,53303.289932880005 2025-09-21,19:40:38.000,264,11054455,3845,0,1758483637,13133.99271554,28989.05572977,53303.241023040006 2025-09-21,19:40:39.000,264,11054442,3165,0,1758483638,13133.94556136999,28066.486742759997,53303.19910032 2025-09-21,19:40:40.000,264,11054473,3804,0,1758483639,13134.04660601999,31295.446476209996,53303.21307456001 2025-09-21,19:40:41.000,264,11054468,3365,0,1758483640,13134.05334233,30834.158458139995,53303.18512608001 2025-09-21,19:40:42.000,264,11054462,3365,0,1758483641,13134.060078639995,33140.549204580006,53303.26198440001 2025-09-21,19:40:43.000,264,11054496,3365,0,1758483642,13134.05334233,27143.960050530004,53303.2270488 2025-09-21,19:40:44.000,264,11054428,3365,0,1758483643,13134.080287569996,26221.38401439,53303.25499728 2025-09-21,19:40:45.000,264,11054432,3205,0,1758483644,13134.080287569996,27605.170528169998,53303.27595864 2025-09-21,19:40:46.000,264,11054378,3365,0,1758483645,13134.12744173999,27605.177577299997,53303.30390712 2025-09-21,19:40:47.000,264,11054447,3804,0,1758483646,13134.140914359996,28066.388054940006,53303.26198440001 2025-09-21,19:40:48.000,264,11054380,3685,0,1758483647,13134.140914359996,27605.170528169998,53303.26897152 2025-09-21,19:40:49.000,264,11054423,3765,0,1758483648,13134.17459591,32217.944971920006,53303.25499728 2025-09-21,19:40:50.000,264,11054436,3365,0,1758483649,13134.208277459991,23914.965071430008,53303.25499728 2025-09-21,19:40:51.000,264,11054370,3365,0,1758483650,13134.235222700001,30834.123212489998,53303.20608744 2025-09-21,19:40:52.000,264,11054418,3405,0,1758483651,13134.241959009996,30372.870440069993,53303.18512608001 2025-09-21,19:40:53.000,264,11054390,3405,0,1758483652,13134.221750079996,31295.453525339995,53303.14320336001 2025-09-21,19:40:54.000,264,11054390,3405,0,1758483653,13134.268904249991,28066.536086670007,53303.10128064 2025-09-21,19:40:55.000,264,11054389,3845,0,1758483654,13134.275640560001,33601.83017352001,53303.171151840004 2025-09-21,19:40:56.000,264,11054385,3885,0,1758483655,13134.295849490001,26682.742523759996,53303.16416472001 2025-09-21,19:40:57.000,264,11054448,3325,0,1758483656,13134.282376869996,28066.557234060005,53303.24801016 2025-09-21,19:40:58.000,264,11054415,3605,0,1758483657,13134.322794729997,30834.228949440003,53303.1571776 2025-09-21,19:40:59.000,264,11054398,3365,0,1758483658,13134.329531039992,28989.083926289997,53303.171151840004 2025-09-21,19:41:00.000,264,11054428,3365,0,1758483659,13134.363212589997,31756.812034710005,53303.220061680004 2025-09-21,19:41:01.000,264,11054451,3804,0,1758483660,13134.329531039992,30834.285342479998,53303.21307456001 2025-09-21,19:41:02.000,264,11054468,3605,0,1758483661,13134.336267350001,29911.709306339995,53303.19910032 2025-09-21,19:41:03.000,264,11054441,3725,0,1758483662,13134.316058420001,30834.25009683,53303.19910032 2025-09-21,19:41:04.000,264,11054415,3645,0,1758483663,13134.336267350001,30372.95502963,53303.21307456001 2025-09-21,19:41:05.000,264,11054478,3365,0,1758483664,13134.356476280002,25298.892567810006,53303.241023040006 2025-09-21,19:41:06.000,264,11054423,3725,0,1758483665,13134.356476280002,30834.26419509,53303.21307456001 2025-09-21,19:41:07.000,264,11054431,4004,0,1758483666,13134.376685210002,31756.812034710005,53303.192113200006 2025-09-21,19:41:08.000,264,11054473,3885,0,1758483667,13134.356476280002,29450.463583050005,53303.19910032 2025-09-21,19:41:09.000,264,11054474,3405,0,1758483668,13134.349739969992,33140.69018718001,53303.26897152 2025-09-21,19:41:10.000,264,11054442,3325,0,1758483669,13134.356476280002,27144.037590959997,53303.220061680004 2025-09-21,19:41:11.000,264,11054426,3205,0,1758483670,13134.336267350001,30373.039619190007,53303.24801016 2025-09-21,19:41:12.000,264,11054454,3485,0,1758483671,13134.295849490001,24837.752581470006,53303.24801016 2025-09-21,19:41:13.000,264,11054458,3365,0,1758483672,13134.289113179992,30373.096012230002,53303.26198440001 2025-09-21,19:41:14.000,264,11054437,3804,0,1758483673,13134.336267350001,34063.38605853,53303.220061680004 2025-09-21,19:41:15.000,264,11054434,3325,0,1758483674,13134.275640560001,30373.11715962,53303.192113200006 2025-09-21,19:41:16.000,264,11054466,3245,0,1758483675,13134.228486389991,30834.398128560002,53303.23403592001 2025-09-21,19:41:17.000,264,11054477,3845,0,1758483676,13134.188068529991,34985.89865250001,53303.171151840004 2025-09-21,19:41:18.000,264,11054440,3165,0,1758483677,13134.17459591,28989.351793230002,53303.17813896 2025-09-21,19:41:19.000,264,11054435,4004,0,1758483678,13134.10723280999,32218.297428420003,53303.13621624 2025-09-21,19:41:20.000,264,11054412,3565,0,1758483679,13134.100496499996,29911.920780240005,53303.1571776 2025-09-21,19:41:21.000,264,11054430,3365,0,1758483680,13134.060078639995,23915.268184019995,53303.19910032 2025-09-21,19:41:22.000,264,11054451,3845,0,1758483681,13134.019660779995,27144.1644753,53303.19910032 2025-09-21,19:41:23.000,264,11054442,3405,0,1758483682,13133.97250661,32218.212838859996,53303.20608744 2025-09-21,19:41:24.000,264,11054474,3444,0,1758483683,13133.918616129995,30834.355833780006,53303.12922912 2025-09-21,19:41:25.000,264,11054435,3605,0,1758483684,13133.93208875,31756.931869919994,53303.192113200006 2025-09-21,19:41:26.000,264,11054401,3845,0,1758483685,13133.90514350999,29450.463583050005,53303.14320336001 2025-09-21,19:41:27.000,264,11054438,3365,0,1758483686,13133.8310441,30373.088963100003,53303.23403592001 2025-09-21,19:41:28.000,264,11054473,3645,0,1758483687,13133.81083517,28066.705265790006,53303.15019048 2025-09-21,19:41:29.000,264,11054436,3125,0,1758483688,13133.82430778999,27144.086934870007,53303.10128064 2025-09-21,19:41:30.000,264,11054445,3645,0,1758483689,13133.8310441,30373.088963100003,53303.17813896 2025-09-21,19:41:31.000,264,11054333,3765,0,1758483690,13133.837780409995,32218.18464234,53303.14320336001 2025-09-21,19:41:32.000,264,11054453,3885,0,1758483691,13133.86472564999,28989.267203669995,53303.15019048 2025-09-21,19:41:33.000,264,11054460,3525,0,1758483692,13133.8310441,31295.643851850007,53303.17813896 2025-09-21,19:41:34.000,264,11054426,3325,0,1758483693,13133.817571479995,29450.562270869996,53303.220061680004 2025-09-21,19:41:35.000,264,11054477,3845,0,1758483694,13133.82430778999,29450.590467390008,53303.2270488 2025-09-21,19:41:36.000,264,11054434,3365,0,1758483695,13133.817571479995,29450.53407435,53303.18512608001 2025-09-21,19:41:37.000,264,11054433,3645,0,1758483696,13133.82430778999,34063.322616360005,53303.15019048 2025-09-21,19:41:38.000,264,11054446,3325,0,1758483697,13133.86472564999,28528.007382120006,53303.18512608001 2025-09-21,19:41:39.000,264,11054450,3605,0,1758483698,13133.80409885999,31756.988262960003,53303.12922912 2025-09-21,19:41:40.000,264,11054470,3285,0,1758483699,13133.8310441,30834.391079430003,53303.14320336001 2025-09-21,19:41:41.000,264,11054428,3405,0,1758483700,13133.84451671999,29911.927829370004,53303.16416472001 2025-09-21,19:41:42.000,264,11054454,3525,0,1758483701,13133.817571479995,28989.36589149,53303.2270488 2025-09-21,19:41:43.000,264,11054471,3685,0,1758483702,13133.837780409995,31756.988262960003,53303.16416472001 2025-09-21,19:41:44.000,264,11054439,3725,0,1758483703,13133.81083517,27605.530033799994,53303.18512608001 2025-09-21,19:41:45.000,264,11054435,3645,0,1758483704,13133.79062624,33140.90166108,53303.16416472001 2025-09-21,19:41:46.000,264,11054445,3645,0,1758483705,13133.797362549994,25299.195680400007,53303.122242000005 2025-09-21,19:41:47.000,264,11054426,3365,0,1758483706,13133.77041731,32679.705281700008,53303.122242000005 2025-09-21,19:41:48.000,264,11054406,3525,0,1758483707,13133.777153619994,28528.22590515,53303.20608744 2025-09-21,19:41:49.000,264,11054426,3325,0,1758483708,13133.79062624,30373.27928961,53303.171151840004 2025-09-21,19:41:50.000,264,11054443,3765,0,1758483709,13133.76368099999,33141.00739803001,53303.11525488001 2025-09-21,19:41:51.000,264,11054404,3245,0,1758483710,13133.797362549994,28528.155413850007,53303.13621624 2025-09-21,19:41:52.000,264,11054443,3845,0,1758483711,13133.797362549994,32218.367919719996,53303.14320336001 2025-09-21,19:41:53.000,264,11054432,3365,0,1758483712,13133.756944689994,33602.14738436999,53303.21307456001 2025-09-21,19:41:54.000,264,11054446,3365,0,1758483713,13133.76368099999,25760.40615804,53303.192113200006 2025-09-21,19:41:55.000,264,11054436,3325,0,1758483714,13133.79062624,31757.02350861,53303.21307456001 2025-09-21,19:41:56.000,264,11054388,3205,0,1758483715,13133.777153619994,26682.890555489997,53303.18512608001 2025-09-21,19:41:57.000,264,11054421,3965,0,1758483716,13133.72326313999,32218.248084510007,53303.25499728 2025-09-21,19:41:58.000,264,11054425,3765,0,1758483717,13133.76368099999,28066.677069269994,53303.21307456001 2025-09-21,19:41:59.000,264,11054429,4004,0,1758483718,13133.716526829994,34063.280321579994,53303.26897152 2025-09-21,19:42:00.000,264,11054428,3485,0,1758483719,13133.756944689994,27605.353805549996,53303.26198440001 2025-09-21,19:42:01.000,264,11054452,3325,0,1758483720,13133.709790519999,27144.051689219996,53303.24801016 2025-09-21,19:42:02.000,264,11054403,3765,0,1758483721,13133.72326313999,33601.95000873,53303.30390712 2025-09-21,19:42:03.000,264,11054426,3005,0,1758483722,13133.75020838,29450.463583050005,53303.33185560001 2025-09-21,19:42:04.000,264,11054469,3725,0,1758483723,13133.729999449999,31756.840231230002,53303.32486848 2025-09-21,19:42:05.000,264,11054434,3325,0,1758483724,13133.716526829994,27605.31151077,53303.26897152 2025-09-21,19:42:06.000,264,11054448,3565,0,1758483725,13133.696317899994,33140.64084327,53303.338842720004 2025-09-21,19:42:07.000,264,11054434,3205,0,1758483726,13133.696317899994,28527.859350390005,53303.338842720004 2025-09-21,19:42:08.000,264,11054466,3365,0,1758483727,13133.662636349989,27605.353805549996,53303.32486848 2025-09-21,19:42:09.000,264,11054449,3645,0,1758483728,13133.628954799999,26221.489751340006,53303.338842720004 2025-09-21,19:42:10.000,264,11054411,3725,0,1758483729,13133.628954799999,30372.919783980004,53303.31788136 2025-09-21,19:42:11.000,264,11054422,3285,0,1758483730,13133.602009559989,29450.400140879996,53303.30390712 2025-09-21,19:42:12.000,264,11054453,4004,0,1758483731,13133.561591699989,29911.66701156,53303.23403592001 2025-09-21,19:42:13.000,264,11054478,3205,0,1758483732,13133.541382769989,28527.802957349995,53303.241023040006 2025-09-21,19:42:14.000,264,11054442,3405,0,1758483733,13133.575064319994,28066.514939279994,53303.241023040006 2025-09-21,19:42:15.000,264,11054384,3085,0,1758483734,13133.581800629989,29450.3578461,53303.338842720004 2025-09-21,19:42:16.000,264,11054423,3725,0,1758483735,13133.575064319994,28527.7677117,53303.26897152 2025-09-21,19:42:17.000,264,11054428,3285,0,1758483736,13133.507701219998,20686.012387110008,53303.26198440001 2025-09-21,19:42:18.000,264,11054439,3765,0,1758483737,13133.521173839988,29911.5119307,53303.24801016 2025-09-21,19:42:19.000,264,11054313,3725,0,1758483738,13133.548119079998,28988.957041949994,53303.24801016 2025-09-21,19:42:20.000,264,11054415,3685,0,1758483739,13133.514437529993,29450.230961759997,53303.26198440001 2025-09-21,19:42:21.000,264,11054429,3725,0,1758483740,13133.534646459993,32679.16249869,53303.30390712 2025-09-21,19:42:22.000,264,11054451,3605,0,1758483741,13133.500964909988,27605.14233165,53303.289932880005 2025-09-21,19:42:23.000,264,11054456,3405,0,1758483742,13133.500964909988,29911.50488157,53303.30390712 2025-09-21,19:42:24.000,264,11054442,3245,0,1758483743,13133.453810739993,34524.265227059994,53303.33185560001 2025-09-21,19:42:25.000,264,11054402,3085,0,1758483744,13133.433601809993,29911.455537660004,53303.27595864 2025-09-21,19:42:26.000,264,11054433,3725,0,1758483745,13133.433601809993,27605.071840350007,53303.30390712 2025-09-21,19:42:27.000,264,11054431,3924,0,1758483746,13133.393183949993,27143.776773150006,53303.30390712 2025-09-21,19:42:28.000,264,11054443,3725,0,1758483747,13133.386447639998,32217.803989320004,53303.30390712 2025-09-21,19:42:29.000,264,11054406,3405,0,1758483748,13133.433601809993,29450.167519590002,53303.31788136 2025-09-21,19:42:30.000,264,11054438,3525,0,1758483749,13133.386447639998,33140.344779809995,53303.34582984 2025-09-21,19:42:31.000,264,11054329,3924,0,1758483750,13133.413392879993,32217.761694539993,53303.26897152 2025-09-21,19:42:32.000,264,11054470,3365,0,1758483751,13133.426865499998,30372.666015299998,53303.289932880005 2025-09-21,19:42:33.000,264,11054461,3645,0,1758483752,13133.399920260003,29450.068831769997,53303.26897152 2025-09-21,19:42:34.000,264,11054497,3685,0,1758483753,13133.393183949993,29911.34275158,53303.30390712 2025-09-21,19:42:35.000,264,11054460,3125,0,1758483754,13133.406656569998,28988.816059350007,53303.33185560001 2025-09-21,19:42:36.000,264,11054420,3365,0,1758483755,13133.393183949993,28066.240023210004,53303.33185560001 2025-09-21,19:42:37.000,264,11054455,3685,0,1758483756,13133.399920260003,30372.567327480006,53303.33185560001 2025-09-21,19:42:38.000,264,11054448,3365,0,1758483757,13133.426865499998,31756.424332559996,53303.34582984 2025-09-21,19:42:39.000,264,11054456,3444,0,1758483758,13133.420129190003,30833.78485425,53303.38076544001 2025-09-21,19:42:40.000,264,11054446,3365,0,1758483759,13133.386447639998,30833.78485425,53303.33185560001 2025-09-21,19:42:41.000,264,11054489,3765,0,1758483760,13133.447074429998,30833.749608600003,53303.338842720004 2025-09-21,19:42:42.000,264,11054433,3685,0,1758483761,13133.366238709998,28988.639831099994,53303.34582984 2025-09-21,19:42:43.000,264,11054441,3765,0,1758483762,13133.386447639998,26220.954017459997,53303.31089424001 2025-09-21,19:42:44.000,264,11054464,3005,0,1758483763,13133.393183949993,29449.85735787,53303.34582984 2025-09-21,19:42:45.000,264,11054426,3325,0,1758483764,13133.406656569998,31294.93893885,53303.408713920006 2025-09-21,19:42:46.000,264,11054407,3645,0,1758483765,13133.413392879993,24837.097012380007,53303.42967528001 2025-09-21,19:42:47.000,264,11054398,3325,0,1758483766,13133.399920260003,24837.097012380007,53303.4366624 2025-09-21,19:42:48.000,264,11054459,3685,0,1758483767,13133.426865499998,30372.419295750005,53303.44364952 2025-09-21,19:42:49.000,264,11054456,3325,0,1758483768,13133.440338119988,30372.362902709996,53303.42967528001 2025-09-21,19:42:50.000,264,11054427,4004,0,1758483769,13133.467283359998,29449.815063090005,53303.457623760005 2025-09-21,19:42:51.000,264,11054428,3485,0,1758483770,13133.494228599993,28066.014451049996,53303.457623760005 2025-09-21,19:42:52.000,264,11054446,3405,0,1758483771,13133.467283359998,32217.493827600003,53303.45063664001 2025-09-21,19:42:53.000,264,11054476,3125,0,1758483772,13133.474019669993,30372.391099229993,53303.49255936 2025-09-21,19:42:54.000,264,11054449,3645,0,1758483773,13133.527910149998,28065.95805801,53303.53448208 2025-09-21,19:42:55.000,264,11054451,3845,0,1758483774,13133.507701219998,30833.62272426,53303.52050784001 2025-09-21,19:42:56.000,264,11054463,3804,0,1758483775,13133.554855389993,28065.95100888,53303.506533600004 2025-09-21,19:42:57.000,264,11054481,3885,0,1758483776,13133.548119079998,29911.053737249997,53303.54845632001 2025-09-21,19:42:58.000,264,11054462,3444,0,1758483777,13133.554855389993,30833.594527740002,53303.506533600004 2025-09-21,19:42:59.000,264,11054449,3765,0,1758483778,13133.602009559989,34523.778837089994,53303.51352072 2025-09-21,19:43:00.000,264,11054450,3565,0,1758483779,13133.588536939998,29449.793915700007,53303.56941768001 2025-09-21,19:43:01.000,264,11054474,3205,0,1758483780,13133.615482179994,28988.55524154,53303.5414692 2025-09-21,19:43:02.000,264,11054454,3365,0,1758483781,13133.568328009998,29911.110130290006,53303.457623760005 2025-09-21,19:43:03.000,264,11054447,3885,0,1758483782,13133.608745869999,30833.657969909997,53303.49255936 2025-09-21,19:43:04.000,264,11054432,3365,0,1758483783,13133.595273249994,27143.473660560005,53303.555443440004 2025-09-21,19:43:05.000,264,11054433,3804,0,1758483784,13133.588536939998,31294.967135369996,53303.5414692 2025-09-21,19:43:06.000,264,11054489,3804,0,1758483785,13133.581800629989,28527.28837086,53303.56243056 2025-09-21,19:43:07.000,264,11054467,3885,0,1758483786,13133.608745869999,29911.074884639995,53303.59736616001 2025-09-21,19:43:08.000,264,11054460,3325,0,1758483787,13133.608745869999,30372.377000969995,53303.576404800006 2025-09-21,19:43:09.000,264,11054493,4004,0,1758483788,13133.581800629989,30372.292411410002,53303.56243056 2025-09-21,19:43:10.000,264,11054439,3845,0,1758483789,13133.622218489989,31756.20580953,53303.54845632001 2025-09-21,19:43:11.000,264,11054482,3245,0,1758483790,13133.615482179994,31294.93893885,53303.60435328 2025-09-21,19:43:12.000,264,11054432,3165,0,1758483791,13133.602009559989,31756.198760400002,53303.527494960006 2025-09-21,19:43:13.000,264,11054463,3645,0,1758483792,13133.628954799999,28988.604585449997,53303.59037904 2025-09-21,19:43:14.000,264,11054474,3485,0,1758483793,13133.628954799999,32678.795943930003,53303.54845632001 2025-09-21,19:43:15.000,264,11054442,3325,0,1758483794,13133.635691109994,29449.850308740002,53303.52050784001 2025-09-21,19:43:16.000,264,11054480,3285,0,1758483795,13133.676108969994,22992.008382269996,53303.51352072 2025-09-21,19:43:17.000,264,11054501,3845,0,1758483796,13133.70305420999,30372.384050099994,53303.506533600004 2025-09-21,19:43:18.000,264,11054485,3765,0,1758483797,13133.689581589999,29449.765719179995,53303.56941768001 2025-09-21,19:43:19.000,264,11054399,3645,0,1758483798,13133.74347206999,27143.431365779994,53303.576404800006 2025-09-21,19:43:20.000,264,11054377,3645,0,1758483799,13133.736735759994,30372.391099229993,53303.527494960006 2025-09-21,19:43:21.000,264,11054457,3245,0,1758483800,13133.78388992999,29449.751620919997,53303.56243056 2025-09-21,19:43:22.000,264,11054448,3005,0,1758483801,13133.80409885999,29911.02554073,53303.58339192 2025-09-21,19:43:23.000,264,11054444,3405,0,1758483802,13133.82430778999,31756.121219969995,53303.49255936 2025-09-21,19:43:24.000,264,11054414,3525,0,1758483803,13133.857989339995,33601.216899210005,53303.56243056 2025-09-21,19:43:25.000,264,11054423,3765,0,1758483804,13133.85125303,28988.470651979995,53303.58339192 2025-09-21,19:43:26.000,264,11054481,3485,0,1758483805,13133.898407199995,28988.442455459997,53303.53448208 2025-09-21,19:43:27.000,264,11054478,3405,0,1758483806,13133.918616129995,25298.293391760002,53303.54845632001 2025-09-21,19:43:28.000,264,11054455,3765,0,1758483807,13133.90514350999,28065.95100888,53303.51352072 2025-09-21,19:43:29.000,264,11054466,3285,0,1758483808,13133.91187982,31756.114170839995,53303.527494960006 2025-09-21,19:43:30.000,264,11054491,3645,0,1758483809,13133.95229768,28988.470651979995,53303.52050784001 2025-09-21,19:43:31.000,264,11054435,3725,0,1758483810,13133.938825059995,23914.478681459994,53303.58339192 2025-09-21,19:43:32.000,264,11054467,3685,0,1758483811,13133.99271554,26682.136298579993,53303.555443440004 2025-09-21,19:43:33.000,264,11054437,3645,0,1758483812,13134.01292447,26682.157445970006,53303.471598 2025-09-21,19:43:34.000,264,11054457,3565,0,1758483813,13134.01292447,29449.822112220005,53303.46461088 2025-09-21,19:43:35.000,264,11054301,3924,0,1758483814,13134.02639708999,31756.156465620006,53303.471598 2025-09-21,19:43:36.000,264,11054293,3685,0,1758483815,13134.060078639995,32678.746600020007,53303.49954648001 2025-09-21,19:43:37.000,264,11054289,3645,0,1758483816,13134.060078639995,26682.192691620003,53303.45063664001 2025-09-21,19:43:38.000,264,11054289,3765,0,1758483817,13134.080287569996,34523.785886219994,53303.47858512001 2025-09-21,19:43:39.000,264,11054451,3804,0,1758483818,13134.100496499996,32217.388090649998,53303.45063664001 2025-09-21,19:43:40.000,264,11054461,3845,0,1758483819,13134.12744173999,28988.505897630006,53303.53448208 2025-09-21,19:43:41.000,264,11054422,3485,0,1758483820,13134.11396912,28527.25312521,53303.5414692 2025-09-21,19:43:42.000,264,11054431,3645,0,1758483821,13134.12744173999,31294.826152769994,53303.51352072 2025-09-21,19:43:43.000,264,11054445,3804,0,1758483822,13134.13417805,31756.107121709996,53303.555443440004 2025-09-21,19:43:44.000,264,11054465,3645,0,1758483823,13134.10723280999,30372.257165760006,53303.56243056 2025-09-21,19:43:45.000,264,11054466,3405,0,1758483824,13134.15438698,25759.546164180007,53303.6113404 2025-09-21,19:43:46.000,264,11054505,4165,0,1758483825,13134.17459591,28988.505897630006,53303.506533600004 2025-09-21,19:43:47.000,264,11054461,3804,0,1758483826,13134.19480484,28527.161486519995,53303.56243056 2025-09-21,19:43:48.000,264,11054436,3365,0,1758483827,13134.19480484,35907.565350870005,53303.506533600004 2025-09-21,19:43:49.000,264,11054437,3645,0,1758483828,13134.17459591,33601.223948340004,53303.53448208 2025-09-21,19:43:50.000,264,11054447,3645,0,1758483829,13134.188068529991,29911.074884639995,53303.52050784001 2025-09-21,19:43:51.000,264,11054464,3245,0,1758483830,13134.228486389991,27604.698236459997,53303.49255936 2025-09-21,19:43:52.000,264,11054454,3405,0,1758483831,13134.255431630001,30833.580429480004,53303.51352072 2025-09-21,19:43:53.000,264,11054509,3765,0,1758483832,13134.255431630001,30833.62272426,53303.506533600004 2025-09-21,19:43:54.000,264,11054462,3444,0,1758483833,13134.302585799996,30833.60157687,53303.47858512001 2025-09-21,19:43:55.000,264,11054455,3885,0,1758483834,13134.255431630001,28988.56229067,53303.47858512001 2025-09-21,19:43:56.000,264,11054467,3765,0,1758483835,13134.275640560001,26220.91172268,53303.49255936 2025-09-21,19:43:57.000,264,11054426,3285,0,1758483836,13134.295849490001,28527.302469119997,53303.47858512001 2025-09-21,19:43:58.000,264,11054435,3804,0,1758483837,13134.309322109992,32217.52907325,53303.42967528001 2025-09-21,19:43:59.000,264,11054449,3645,0,1758483838,13134.329531039992,29449.906701779997,53303.45063664001 2025-09-21,19:44:00.000,264,11054473,3725,0,1758483839,13134.363212589997,28066.084942350004,53303.42268816 2025-09-21,19:44:01.000,264,11054457,3645,0,1758483840,13134.383421519997,34523.91277056,53303.42967528001 2025-09-21,19:44:02.000,264,11054446,3405,0,1758483841,13134.450784619992,31756.360890390002,53303.46461088 2025-09-21,19:44:03.000,264,11054471,3804,0,1758483842,13134.444048309997,28527.464599109997,53303.47858512001 2025-09-21,19:44:04.000,264,11054412,3165,0,1758483843,13134.430575689992,29911.258162020007,53303.49255936 2025-09-21,19:44:05.000,264,11054469,3845,0,1758483844,13134.410366759992,31756.445479949994,53303.408713920006 2025-09-21,19:44:06.000,264,11054430,3444,0,1758483845,13134.444048309997,31295.136314489995,53303.48557224 2025-09-21,19:44:07.000,264,11054404,3525,0,1758483846,13134.491202479992,31756.459578209993,53303.47858512001 2025-09-21,19:44:08.000,264,11054459,3725,0,1758483847,13134.524884029997,26682.404165519998,53303.40172680001 2025-09-21,19:44:09.000,264,11054460,3325,0,1758483848,13134.484466169997,28988.837206740005,53303.42967528001 2025-09-21,19:44:10.000,264,11054437,3685,0,1758483849,13134.511411409992,30372.65191704,53303.42967528001 2025-09-21,19:44:11.000,264,11054441,4045,0,1758483850,13134.524884029997,26682.460558560007,53303.42268816 2025-09-21,19:44:12.000,264,11054438,3365,0,1758483851,13134.538356650002,29911.34275158,53303.47858512001 2025-09-21,19:44:13.000,264,11054462,3245,0,1758483852,13134.457520930002,29450.104077419994,53303.4366624 2025-09-21,19:44:14.000,264,11054495,3804,0,1758483853,13134.470993549992,28988.858354130003,53303.41570104 2025-09-21,19:44:15.000,264,11054271,3965,0,1758483854,13134.470993549992,29450.125224810006,53303.48557224 2025-09-21,19:44:16.000,264,11054430,3205,0,1758483855,13134.390157829992,32217.782841930006,53303.44364952 2025-09-21,19:44:17.000,264,11054442,3205,0,1758483856,13134.444048309997,30834.024524670007,53303.39473968 2025-09-21,19:44:18.000,264,11054425,3804,0,1758483857,13134.423839379997,30834.038622930006,53303.42268816 2025-09-21,19:44:19.000,264,11054420,3325,0,1758483858,13134.417103070002,26682.509902470003,53303.3667912 2025-09-21,19:44:20.000,264,11054396,3205,0,1758483859,13134.457520930002,28527.647876489995,53303.41570104 2025-09-21,19:44:21.000,264,11054462,3285,0,1758483860,13134.450784619992,35908.0658391,53303.42268816 2025-09-21,19:44:22.000,264,11054493,3804,0,1758483861,13134.450784619992,39136.940982989996,53303.39473968 2025-09-21,19:44:23.000,264,11054471,3565,0,1758483862,13134.403630449997,31756.593511679996,53303.41570104 2025-09-21,19:44:24.000,264,11054436,3405,0,1758483863,13134.383421519997,30834.010426409994,53303.4366624 2025-09-21,19:44:25.000,264,11054431,3804,0,1758483864,13134.363212589997,33140.45756589,53303.359804080006 2025-09-21,19:44:26.000,264,11054414,3245,0,1758483865,13134.316058420001,28527.704269530004,53303.359804080006 2025-09-21,19:44:27.000,264,11054447,3845,0,1758483866,13134.295849490001,30834.010426409994,53303.42268816 2025-09-21,19:44:28.000,264,11054389,3885,0,1758483867,13134.262167939996,32217.881529749997,53303.39473968 2025-09-21,19:44:29.000,264,11054478,3205,0,1758483868,13134.248695319991,30833.968131629998,53303.3667912 2025-09-21,19:44:30.000,264,11054459,3645,0,1758483869,13134.241959009996,34985.4757047,53303.35281696001 2025-09-21,19:44:31.000,264,11054466,3485,0,1758483870,13134.181332219996,28527.654925619994,53303.3667912 2025-09-21,19:44:32.000,264,11054460,3245,0,1758483871,13134.17459591,28066.29641625,53303.4366624 2025-09-21,19:44:33.000,264,11054414,3444,0,1758483872,13134.147650669991,30833.94698424,53303.35281696001 2025-09-21,19:44:34.000,264,11054436,3365,0,1758483873,13134.11396912,27605.064791220007,53303.42268816 2025-09-21,19:44:35.000,264,11054427,3765,0,1758483874,13134.09376019,29911.363898969998,53303.42268816 2025-09-21,19:44:36.000,264,11054440,3165,0,1758483875,13134.060078639995,26682.481705950006,53303.40172680001 2025-09-21,19:44:37.000,264,11054424,3285,0,1758483876,13133.99271554,28527.44345172,53303.37377832 2025-09-21,19:44:38.000,264,11054272,3245,0,1758483877,13133.95229768,35446.587494520005,53303.38076544001 2025-09-21,19:44:39.000,264,11054439,3885,0,1758483878,13133.92535243999,34062.7445877,53303.30390712 2025-09-21,19:44:40.000,264,11054442,3405,0,1758483879,13133.90514350999,31756.346792130003,53303.35281696001 2025-09-21,19:44:41.000,264,11054410,3485,0,1758483880,13133.86472564999,31295.030577540005,53303.31089424001 2025-09-21,19:44:42.000,264,11054452,3444,0,1758483881,13133.84451671999,33140.14035504,53303.31089424001 2025-09-21,19:44:43.000,264,11054451,3924,0,1758483882,13133.80409885999,32678.887582619995,53303.27595864 2025-09-21,19:44:44.000,264,11054409,4004,0,1758483883,13133.79062624,28066.106089740002,53303.32486848 2025-09-21,19:44:45.000,264,11054453,3765,0,1758483884,13133.78388992999,28527.316567379996,53303.28294576001 2025-09-21,19:44:46.000,264,11054427,3765,0,1758483885,13133.736735759994,32678.788894800004,53303.31788136 2025-09-21,19:44:47.000,264,11054522,3325,0,1758483886,13133.736735759994,32217.50792586,53303.359804080006 2025-09-21,19:44:48.000,264,11054483,3804,0,1758483887,13133.689581589999,30372.377000969995,53303.28294576001 2025-09-21,19:44:49.000,264,11054453,3885,0,1758483888,13133.649163729999,32678.65496133,53303.31089424001 2025-09-21,19:44:50.000,264,11054440,3125,0,1758483889,13133.655900039994,29911.053737249997,53303.24801016 2025-09-21,19:44:51.000,264,11054436,3525,0,1758483890,13133.649163729999,30372.285362280003,53303.23403592001 2025-09-21,19:44:52.000,264,11054505,3845,0,1758483891,13133.581800629989,28065.908714100005,53303.23403592001 2025-09-21,19:44:53.000,264,11054439,3845,0,1758483892,13133.568328009998,28527.182633909993,53303.2270488 2025-09-21,19:44:54.000,264,11054433,3765,0,1758483893,13133.568328009998,31294.797956249997,53303.18512608001 2025-09-21,19:44:55.000,264,11054420,3485,0,1758483894,13133.527910149998,30372.15847794,53303.1571776 2025-09-21,19:44:56.000,264,11054440,3565,0,1758483895,13133.494228599993,26681.995315980006,53303.13621624 2025-09-21,19:44:57.000,264,11054436,3365,0,1758483896,13133.480755979988,27143.21284275,53303.11525488001 2025-09-21,19:44:58.000,264,11054471,3804,0,1758483897,13133.474019669993,30372.045691859996,53303.220061680004 2025-09-21,19:44:59.000,264,11054412,3525,0,1758483898,13133.420129190003,27604.472664300003,53303.13621624 2025-09-21,19:45:00.000,264,11054467,3765,0,1758483899,13133.420129190003,26681.840235120006,53303.14320336001 2025-09-21,19:45:01.000,264,11054441,3804,0,1758483900,13133.406656569998,29910.771772050008,53303.09429352001 2025-09-21,19:45:02.000,264,11054457,3645,0,1758483901,13133.420129190003,30833.30551341,53303.10128064 2025-09-21,19:45:03.000,264,11054482,3365,0,1758483902,13133.393183949993,34984.67915301,53303.08031928 2025-09-21,19:45:04.000,264,11054461,3645,0,1758483903,13133.352766089993,27604.303485180004,53303.04538368001 2025-09-21,19:45:05.000,264,11054417,3845,0,1758483904,13133.372975019993,30833.206825589994,53303.01743520001 2025-09-21,19:45:06.000,264,11054504,3405,0,1758483905,13133.346029779997,27604.310534310003,53302.98948672 2025-09-21,19:45:07.000,264,11054464,3485,0,1758483906,13133.339293470002,30833.199776459995,53302.954551120005 2025-09-21,19:45:08.000,264,11054472,3285,0,1758483907,13133.339293470002,27142.980221460006,53303.01743520001 2025-09-21,19:45:09.000,264,11054499,3565,0,1758483908,13133.366238709998,28526.80903002,53303.024422320006 2025-09-21,19:45:10.000,264,11054470,3165,0,1758483909,13133.339293470002,34523.285397989996,53302.98948672 2025-09-21,19:45:11.000,264,11054452,3205,0,1758483910,13133.312348229992,26681.58646644,53302.87769280001 2025-09-21,19:45:12.000,264,11054458,3444,0,1758483911,13133.332557159993,24836.497836330003,53302.94057688 2025-09-21,19:45:13.000,264,11054478,3405,0,1758483912,13133.292139299992,29449.21588704,53302.954551120005 2025-09-21,19:45:14.000,264,11054447,3765,0,1758483913,13133.298875610002,30371.69323536,53303.003460960004 2025-09-21,19:45:15.000,264,11054474,3165,0,1758483914,13133.265194059997,31294.234025850004,53302.93358976 2025-09-21,19:45:16.000,264,11054423,3845,0,1758483915,13133.184358339997,26681.501876880007,53302.89865416001 2025-09-21,19:45:17.000,264,11054333,3845,0,1758483916,13133.211303579992,33139.18167336,53302.954551120005 2025-09-21,19:45:18.000,264,11054447,3485,0,1758483917,13133.177622030002,26681.43138558,53302.884679920004 2025-09-21,19:45:19.000,264,11054538,3245,0,1758483918,13133.184358339997,30832.847319959998,53302.8427572 2025-09-21,19:45:20.000,264,11054452,2965,0,1758483919,13133.170885719992,28065.217899359995,53302.87769280001 2025-09-21,19:45:21.000,264,11054503,3525,0,1758483920,13133.184358339997,31294.029601079994,53302.87070568 2025-09-21,19:45:22.000,264,11054451,3804,0,1758483921,13133.184358339997,31755.317619149995,53302.92660264001 2025-09-21,19:45:23.000,264,11054448,3245,0,1758483922,13133.130467859992,25758.742563360007,53302.9126284 2025-09-21,19:45:24.000,264,11054478,3245,0,1758483923,13133.170885719992,33139.08298553999,53302.86371856 2025-09-21,19:45:25.000,264,11054472,3245,0,1758483924,13133.157413100002,31293.98025717,53302.87070568 2025-09-21,19:45:26.000,264,11054491,3645,0,1758483925,13133.150676789992,29448.877528800003,53302.93358976 2025-09-21,19:45:27.000,264,11054449,3765,0,1758483926,13133.143940479997,29448.863430540005,53302.92660264001 2025-09-21,19:45:28.000,264,11054464,3005,0,1758483927,13133.096786310001,29910.088006439997,53302.884679920004 2025-09-21,19:45:29.000,264,11054447,3845,0,1758483928,13133.116995240001,27142.507929750005,53302.8427572 2025-09-21,19:45:30.000,264,11054411,3804,0,1758483929,13133.096786310001,32216.464654619995,53302.86371856 2025-09-21,19:45:31.000,264,11054465,4045,0,1758483930,13133.123731549997,32677.773820079994,53302.84974432001 2025-09-21,19:45:32.000,264,11054461,3725,0,1758483931,13133.130467859992,28526.287394400002,53302.86371856 2025-09-21,19:45:33.000,264,11054470,3285,0,1758483932,13133.096786310001,27142.493831490006,53302.82179584 2025-09-21,19:45:34.000,264,11054436,3444,0,1758483933,13133.123731549997,34061.510989949995,53302.89865416001 2025-09-21,19:45:35.000,264,11054480,3444,0,1758483934,13133.116995240001,28064.971179810003,53302.92660264001 2025-09-21,19:45:36.000,264,11054458,3525,0,1758483935,13133.116995240001,29909.982269490007,53302.87769280001 2025-09-21,19:45:37.000,264,11054441,3645,0,1758483936,13133.083313689996,32216.267278979998,53302.856731440006 2025-09-21,19:45:38.000,264,11054475,3885,0,1758483937,13133.042895829996,23452.15444128,53302.884679920004 2025-09-21,19:45:39.000,264,11054481,3765,0,1758483938,13133.029423209991,30371.171599740002,53302.82878296001 2025-09-21,19:45:40.000,264,11054408,3365,0,1758483939,13133.049632139991,34061.29246692,53302.8427572 2025-09-21,19:45:41.000,264,11054452,3525,0,1758483940,13133.056368450001,30832.396175639995,53302.884679920004 2025-09-21,19:45:42.000,264,11054502,3165,0,1758483941,13133.022686899996,25758.404205119994,53302.87769280001 2025-09-21,19:45:43.000,264,11054470,3165,0,1758483942,13133.049632139991,34061.21492649001,53302.905641280006 2025-09-21,19:45:44.000,264,11054489,3565,0,1758483943,13133.036159520001,28525.956085290003,53302.87769280001 2025-09-21,19:45:45.000,264,11054361,4085,0,1758483944,13132.989005349991,28064.611674180007,53302.772886 2025-09-21,19:45:46.000,264,11054461,3565,0,1758483945,13132.982269039996,28987.11721902,53302.89865416001 2025-09-21,19:45:47.000,264,11054426,3325,0,1758483946,13132.982269039996,29909.538174300003,53302.84974432001 2025-09-21,19:45:48.000,264,11054481,3685,0,1758483947,13132.921642249996,28525.695267479998,53302.80083448 2025-09-21,19:45:49.000,264,11054484,3285,0,1758483948,13132.91490594,29448.250156230002,53302.91961552 2025-09-21,19:45:50.000,264,11054429,3804,0,1758483949,13132.921642249996,31293.33173721,53302.772886 2025-09-21,19:45:51.000,264,11054449,4085,0,1758483950,13132.921642249996,31293.254196780006,53302.76589888 2025-09-21,19:45:52.000,264,11054460,3444,0,1758483951,13132.921642249996,31754.528116589994,53302.82878296001 2025-09-21,19:45:53.000,264,11054479,3645,0,1758483952,13132.89469701,28064.37905289,53302.81480872 2025-09-21,19:45:54.000,264,11054439,3485,0,1758483953,13132.91490594,33138.24413907,53302.77987312001 2025-09-21,19:45:55.000,264,11054465,3804,0,1758483954,13132.861015459996,29448.186714059993,53302.74493752 2025-09-21,19:45:56.000,264,11054452,3605,0,1758483955,13132.840806529995,29448.165566669995,53302.80083448 2025-09-21,19:45:57.000,264,11054467,3765,0,1758483956,13132.83407022,26680.599588240002,53302.72397616 2025-09-21,19:45:58.000,264,11054460,3485,0,1758483957,13132.840806529995,21145.347796169997,53302.76589888 2025-09-21,19:45:59.000,264,11054459,3765,0,1758483958,13132.84754283999,30370.657013250006,53302.73096328001 2025-09-21,19:46:00.000,264,11054459,3965,0,1758483959,13132.85427915,34983.318670919994,53302.77987312001 2025-09-21,19:46:01.000,264,11054445,4004,0,1758483960,13132.861015459996,29909.376044310004,53302.72397616 2025-09-21,19:46:02.000,264,11054460,3444,0,1758483961,13132.81386129,31293.134361570003,53302.7030148 2025-09-21,19:46:03.000,264,11054451,3685,0,1758483962,13132.840806529995,32215.632857279998,53302.689040560006 2025-09-21,19:46:04.000,264,11054449,4004,0,1758483963,13132.861015459996,27602.971199609994,53302.64711784 2025-09-21,19:46:05.000,264,11054441,4004,0,1758483964,13132.861015459996,30370.494883260006,53302.66109208001 2025-09-21,19:46:06.000,264,11054481,3765,0,1758483965,13132.83407022,31754.225004000007,53302.668079200004 2025-09-21,19:46:07.000,264,11054433,3924,0,1758483966,13132.86775176999,25757.85437298,53302.598208 2025-09-21,19:46:08.000,264,11054474,3285,0,1758483967,13132.881224389996,30831.69831177,53302.64013072001 2025-09-21,19:46:09.000,264,11054461,3804,0,1758483968,13132.89469701,28986.560337749994,53302.57724664 2025-09-21,19:46:10.000,264,11054420,3285,0,1758483969,13132.89469701,31292.958133320004,53302.66109208001 2025-09-21,19:46:11.000,264,11054446,3365,0,1758483970,13132.881224389996,33138.03266517,53302.55628528 2025-09-21,19:46:12.000,264,11054488,3285,0,1758483971,13132.881224389996,28064.167578990004,53302.619169360005 2025-09-21,19:46:13.000,264,11054446,3325,0,1758483972,13132.9553238,33599.292486720005,53302.55628528 2025-09-21,19:46:14.000,264,11054420,3285,0,1758483973,13132.968796419991,26680.331721299997,53302.55628528 2025-09-21,19:46:15.000,264,11054408,3325,0,1758483974,13132.982269039996,34060.56640652999,53302.53532392 2025-09-21,19:46:16.000,264,11054394,3325,0,1758483975,13133.002477969996,27602.90070831,53302.57724664 2025-09-21,19:46:17.000,264,11054440,3525,0,1758483976,13133.002477969996,26219.100096270005,53302.57724664 2025-09-21,19:46:18.000,264,11054491,3804,0,1758483977,13133.009214279991,26680.338770429997,53302.58423376 2025-09-21,19:46:19.000,264,11054470,3485,0,1758483978,13133.009214279991,28986.595583400005,53302.57724664 2025-09-21,19:46:20.000,264,11054486,3325,0,1758483979,13133.009214279991,33599.1937989,53302.53532392 2025-09-21,19:46:21.000,264,11054449,3645,0,1758483980,13133.049632139991,23912.624760270002,53302.58423376 2025-09-21,19:46:22.000,264,11054412,3365,0,1758483981,13133.029423209991,29447.827208429997,53302.56327240001 2025-09-21,19:46:23.000,264,11054448,3325,0,1758483982,13133.022686899996,33137.89168257,53302.549298160004 2025-09-21,19:46:24.000,264,11054435,3845,0,1758483983,13133.063104759996,29908.988342159995,53302.60519512 2025-09-21,19:46:25.000,264,11054500,3365,0,1758483984,13133.029423209991,27141.471707639997,53302.598208 2025-09-21,19:46:26.000,264,11054485,3645,0,1758483985,13132.989005349991,27602.57644833,53302.598208 2025-09-21,19:46:27.000,264,11054431,3645,0,1758483986,13133.002477969996,33598.989374130004,53302.61218224001 2025-09-21,19:46:28.000,264,11054457,3645,0,1758483987,13133.002477969996,28063.822171620006,53302.619169360005 2025-09-21,19:46:29.000,264,11054422,3685,0,1758483988,13132.962060109996,31292.69731551,53302.570259520005 2025-09-21,19:46:30.000,264,11054470,3245,0,1758483989,13132.968796419991,31753.943038800004,53302.60519512 2025-09-21,19:46:31.000,264,11054496,3485,0,1758483990,13132.962060109996,27602.534153550005,53302.619169360005 2025-09-21,19:46:32.000,264,11054468,3365,0,1758483991,13132.982269039996,29908.819163039996,53302.570259520005 2025-09-21,19:46:33.000,264,11054448,3365,0,1758483992,13133.009214279991,28063.70938554,53302.56327240001 2025-09-21,19:46:34.000,264,11054435,4085,0,1758483993,13132.995741660001,23451.082973519995,53302.53532392 2025-09-21,19:46:35.000,264,11054450,3365,0,1758483994,13133.002477969996,30831.254216579997,53302.50737544 2025-09-21,19:46:36.000,264,11054424,3405,0,1758483995,13133.029423209991,30369.945051119998,53302.53532392 2025-09-21,19:46:37.000,264,11054465,3485,0,1758483996,13133.002477969996,30831.176676150004,53302.549298160004 2025-09-21,19:46:38.000,264,11054450,3405,0,1758483997,13132.97553273,29447.354916719996,53302.51436256001 2025-09-21,19:46:39.000,264,11054465,4004,0,1758483998,13132.982269039996,30369.881608950003,53302.5283368 2025-09-21,19:46:40.000,264,11054407,3765,0,1758483999,13132.97553273,34521.248199420006,53302.51436256001 2025-09-21,19:46:41.000,264,11054483,3765,0,1758484000,13132.995741660001,32214.892698630007,53302.48641408 2025-09-21,19:46:42.000,264,11054481,3845,0,1758484001,13132.97553273,28986.088046040008,53302.46545272 2025-09-21,19:46:43.000,264,11054409,3845,0,1758484002,13132.982269039996,26679.8382822,53302.49340120001 2025-09-21,19:46:44.000,264,11054420,3325,0,1758484003,13133.049632139991,26218.571411519995,53302.46545272 2025-09-21,19:46:45.000,264,11054446,3285,0,1758484004,13133.096786310001,29908.579492620003,53302.48641408 2025-09-21,19:46:46.000,264,11054435,4004,0,1758484005,13133.049632139991,34521.23410116001,53302.4584656 2025-09-21,19:46:47.000,264,11054422,3325,0,1758484006,13133.069841069992,31753.689270119998,53302.549298160004 2025-09-21,19:46:48.000,264,11054449,3845,0,1758484007,13133.130467859992,28524.800027970006,53302.54231104001 2025-09-21,19:46:49.000,264,11054449,3765,0,1758484008,13133.110258929992,30369.818166779994,53302.51436256001 2025-09-21,19:46:50.000,264,11054448,3245,0,1758484009,13133.090049999992,27602.188746180007,53302.53532392 2025-09-21,19:46:51.000,264,11054451,4045,0,1758484010,13133.157413100002,30831.085037459998,53302.521349680006 2025-09-21,19:46:52.000,264,11054470,3405,0,1758484011,13133.137204170001,31753.576484039993,53302.50737544 2025-09-21,19:46:53.000,264,11054418,3405,0,1758484012,13133.157413100002,28985.982309090003,53302.53532392 2025-09-21,19:46:54.000,264,11054419,3845,0,1758484013,13133.244985129997,32676.1102254,53302.570259520005 2025-09-21,19:46:55.000,264,11054476,3525,0,1758484014,13133.191094649992,28986.00345648,53302.53532392 2025-09-21,19:46:56.000,264,11054477,3765,0,1758484015,13133.197830960002,28524.69429102,53302.43051712 2025-09-21,19:46:57.000,264,11054418,3405,0,1758484016,13133.224776199997,29447.263278030005,53302.500388320004 2025-09-21,19:46:58.000,264,11054471,3725,0,1758484017,13133.265194059997,33137.355948690005,53302.48641408 2025-09-21,19:46:59.000,264,11054424,3485,0,1758484018,13133.244985129997,28524.72953667,53302.54231104001 2025-09-21,19:47:00.000,264,11054429,3804,0,1758484019,13133.285402989997,27140.943022890002,53302.570259520005 2025-09-21,19:47:01.000,264,11054448,3325,0,1758484020,13133.271930369992,28524.750684059996,53302.57724664 2025-09-21,19:47:02.000,264,11054475,3804,0,1758484021,13133.278666680002,31753.590582300007,53302.598208 2025-09-21,19:47:03.000,264,11054437,3725,0,1758484022,13133.339293470002,30369.74062635,53302.48641408 2025-09-21,19:47:04.000,264,11054478,3605,0,1758484023,13133.312348229992,35904.8937306,53302.51436256001 2025-09-21,19:47:05.000,264,11054431,3565,0,1758484024,13133.366238709998,28524.72953667,53302.570259520005 2025-09-21,19:47:06.000,264,11054478,3285,0,1758484025,13133.359502400002,31292.309613360005,53302.60519512 2025-09-21,19:47:07.000,264,11054422,3685,0,1758484026,13133.298875610002,25757.149459980006,53302.61218224001 2025-09-21,19:47:08.000,264,11054390,3444,0,1758484027,13133.298875610002,33137.292506519996,53302.58423376 2025-09-21,19:47:09.000,264,11054437,3845,0,1758484028,13133.285402989997,29908.516050449995,53302.59122088001 2025-09-21,19:47:10.000,264,11054438,3245,0,1758484029,13133.298875610002,31292.18977815,53302.59122088001 2025-09-21,19:47:11.000,264,11054458,3285,0,1758484030,13133.278666680002,30830.979300510007,53302.64013072001 2025-09-21,19:47:12.000,264,11054420,3325,0,1758484031,13133.258457750002,26679.598611780006,53302.61218224001 2025-09-21,19:47:13.000,264,11054477,4004,0,1758484032,13133.265194059997,30830.951103989995,53302.61218224001 2025-09-21,19:47:14.000,264,11054429,3804,0,1758484033,13133.285402989997,28985.85542475,53302.56327240001 2025-09-21,19:47:15.000,264,11054442,3325,0,1758484034,13133.265194059997,34982.204908379994,53302.53532392 2025-09-21,19:47:16.000,264,11054458,3365,0,1758484035,13133.231512509992,29447.00246022,53302.54231104001 2025-09-21,19:47:17.000,264,11054442,3405,0,1758484036,13133.218039890002,31753.280420580006,53302.598208 2025-09-21,19:47:18.000,264,11054341,3885,0,1758484037,13133.211303579992,29908.184741339996,53302.61218224001 2025-09-21,19:47:19.000,264,11054408,3485,0,1758484038,13133.164149409997,25756.853396520004,53302.59122088001 2025-09-21,19:47:20.000,264,11054446,3685,0,1758484039,13133.170885719992,27140.6399103,53302.668079200004 2025-09-21,19:47:21.000,264,11054476,3365,0,1758484040,13133.116995240001,27601.857437069993,53302.6331436 2025-09-21,19:47:22.000,264,11054458,3405,0,1758484041,13133.116995240001,35443.210961250006,53302.598208 2025-09-21,19:47:23.000,264,11054448,3405,0,1758484042,13133.069841069992,30830.647991399994,53302.69602768 2025-09-21,19:47:24.000,264,11054430,3325,0,1758484043,13133.110258929992,33598.185773310004,53302.65410496 2025-09-21,19:47:25.000,264,11054468,3444,0,1758484044,13133.083313689996,28524.341834520004,53302.64711784 2025-09-21,19:47:26.000,264,11054427,4045,0,1758484045,13133.076577380001,30369.367022460006,53302.64013072001 2025-09-21,19:47:27.000,264,11054463,4085,0,1758484046,13133.137204170001,30369.338825939994,53302.68205344001 2025-09-21,19:47:28.000,264,11054462,3485,0,1758484047,13133.096786310001,24834.28440951,53302.69602768 2025-09-21,19:47:29.000,264,11054479,3924,0,1758484048,13133.076577380001,27140.576468130006,53302.7030148 2025-09-21,19:47:30.000,264,11054458,3565,0,1758484049,13133.090049999992,33136.982344799995,53302.716989040004 2025-09-21,19:47:31.000,264,11054407,3804,0,1758484050,13133.069841069992,24834.27736038,53302.737950400006 2025-09-21,19:47:32.000,264,11054426,3365,0,1758484051,13133.076577380001,32675.694326729994,53302.737950400006 2025-09-21,19:47:33.000,264,11054454,3525,0,1758484052,13133.076577380001,26218.092070679995,53302.67506632 2025-09-21,19:47:34.000,264,11054471,3885,0,1758484053,13133.096786310001,33598.178724180005,53302.73096328001 2025-09-21,19:47:35.000,264,11054456,3444,0,1758484054,13133.069841069992,29446.903772399994,53302.689040560006 2025-09-21,19:47:36.000,264,11054415,3605,0,1758484055,13133.063104759996,29908.12129917,53302.689040560006 2025-09-21,19:47:37.000,264,11054477,3804,0,1758484056,13133.009214279991,27601.836289679995,53302.7030148 2025-09-21,19:47:38.000,264,11054479,3804,0,1758484057,13133.015950590001,26218.03567764,53302.737950400006 2025-09-21,19:47:39.000,264,11054448,3444,0,1758484058,13132.989005349991,22527.992350889996,53302.619169360005 2025-09-21,19:47:40.000,264,11054414,3125,0,1758484059,13132.97553273,27140.583517260005,53302.64013072001 2025-09-21,19:47:41.000,264,11054455,3804,0,1758484060,13132.921642249996,32214.448603440003,53302.61218224001 2025-09-21,19:47:42.000,264,11054448,3325,0,1758484061,13132.941851179996,23450.568387029998,53302.6331436 2025-09-21,19:47:43.000,264,11054415,3645,0,1758484062,13132.93511487,37749.54531464999,53302.68205344001 2025-09-21,19:47:44.000,264,11054410,3285,0,1758484063,13132.928378559991,29446.917870660007,53302.68205344001 2025-09-21,19:47:45.000,264,11054443,3685,0,1758484064,13132.88796069999,30369.508005059994,53302.668079200004 2025-09-21,19:47:46.000,264,11054493,3645,0,1758484065,13132.85427915,26218.148463720005,53302.65410496 2025-09-21,19:47:47.000,264,11054484,3685,0,1758484066,13132.861015459996,31753.245174929994,53302.67506632 2025-09-21,19:47:48.000,264,11054444,3365,0,1758484067,13132.861015459996,30369.472759409997,53302.67506632 2025-09-21,19:47:49.000,264,11054427,3725,0,1758484068,13132.84754283999,31753.245174929994,53302.62615648 2025-09-21,19:47:50.000,264,11054445,3765,0,1758484069,13132.820597599995,26679.415334399993,53302.62615648 2025-09-21,19:47:51.000,264,11054421,3845,0,1758484070,13132.82733390999,32675.80711281,53302.689040560006 2025-09-21,19:47:52.000,264,11054489,3965,0,1758484071,13132.840806529995,28063.173651660007,53302.64711784 2025-09-21,19:47:53.000,264,11054430,3525,0,1758484072,13132.79365236,30830.718482700002,53302.71000192001 2025-09-21,19:47:54.000,264,11054432,3685,0,1758484073,13132.780179739995,30830.697335310004,53302.619169360005 2025-09-21,19:47:55.000,264,11054427,3765,0,1758484074,13132.74649818999,28985.728540409997,53302.6331436 2025-09-21,19:47:56.000,264,11054450,3405,0,1758484075,13132.73302557,27601.977272279997,53302.64711784 2025-09-21,19:47:57.000,264,11054446,3525,0,1758484076,13132.739761879995,31292.013549900003,53302.65410496 2025-09-21,19:47:58.000,264,11054426,3444,0,1758484077,13132.69260771,26679.436481790006,53302.7030148 2025-09-21,19:47:59.000,264,11054527,3965,0,1758484078,13132.67239878,33137.10218001,53302.64711784 2025-09-21,19:48:00.000,264,11054418,3645,0,1758484079,13132.658926159995,32214.603684300004,53302.67506632 2025-09-21,19:48:01.000,264,11054416,3365,0,1758484080,13132.69260771,30830.788973999996,53302.68205344001 2025-09-21,19:48:02.000,264,11054450,3365,0,1758484081,13132.67239878,27601.998419669995,53302.64711784 2025-09-21,19:48:03.000,264,11054459,3804,0,1758484082,13132.67239878,31292.084041199996,53302.67506632 2025-09-21,19:48:04.000,264,11054471,3924,0,1758484083,13132.68587139999,24373.243110990006,53302.57724664 2025-09-21,19:48:05.000,264,11054429,3804,0,1758484084,13132.638717229995,25757.086017809997,53302.668079200004 2025-09-21,19:48:06.000,264,11054491,3965,0,1758484085,13132.638717229995,29447.14344282,53302.58423376 2025-09-21,19:48:07.000,264,11054414,3605,0,1758484086,13132.63198092,27140.935973760003,53302.6331436 2025-09-21,19:48:08.000,264,11054413,3804,0,1758484087,13132.638717229995,28985.904768659995,53302.58423376 2025-09-21,19:48:09.000,264,11054468,3444,0,1758484088,13132.658926159995,31292.239122059997,53302.598208 2025-09-21,19:48:10.000,264,11054405,4004,0,1758484089,13132.598299369994,32676.060881490004,53302.619169360005 2025-09-21,19:48:11.000,264,11054446,3525,0,1758484090,13132.62524460999,28985.968210830004,53302.65410496 2025-09-21,19:48:12.000,264,11054423,4045,0,1758484091,13132.62524460999,27602.174647919994,53302.64013072001 2025-09-21,19:48:13.000,264,11054441,3924,0,1758484092,13132.63198092,30831.000447900005,53302.6331436 2025-09-21,19:48:14.000,264,11054449,4004,0,1758484093,13132.63198092,29908.487853929997,53302.69602768 2025-09-21,19:48:15.000,264,11054452,3605,0,1758484094,13132.58482674999,28985.968210830004,53302.716989040004 2025-09-21,19:48:16.000,264,11054438,3444,0,1758484095,13132.56461781999,29908.494903059996,53302.689040560006 2025-09-21,19:48:17.000,264,11054450,3605,0,1758484096,13132.58482674999,32676.09612714,53302.69602768 2025-09-21,19:48:18.000,264,11054415,4165,0,1758484097,13132.56461781999,29447.347867589997,53302.7030148 2025-09-21,19:48:19.000,264,11054436,3205,0,1758484098,13132.54440888999,32676.131372789998,53302.72397616 2025-09-21,19:48:20.000,264,11054426,3444,0,1758484099,13132.537672579994,28524.807077100006,53302.72397616 2025-09-21,19:48:21.000,264,11054479,3725,0,1758484100,13132.50399102999,30369.966198509996,53302.7030148 2025-09-21,19:48:22.000,264,11054423,3804,0,1758484101,13132.510727339999,30370.008493290006,53302.66109208001 2025-09-21,19:48:23.000,264,11054443,3885,0,1758484102,13132.510727339999,30370.015542420006,53302.67506632 2025-09-21,19:48:24.000,264,11054470,3485,0,1758484103,13132.50399102999,27602.43546573,53302.64711784 2025-09-21,19:48:25.000,264,11054433,3804,0,1758484104,13132.52419995999,30370.043738940003,53302.66109208001 2025-09-21,19:48:26.000,264,11054430,3365,0,1758484105,13132.510727339999,32676.307601039996,53302.67506632 2025-09-21,19:48:27.000,264,11054455,3645,0,1758484106,13132.52419995999,29447.453604540002,53302.73096328001 2025-09-21,19:48:28.000,264,11054449,4004,0,1758484107,13132.530936269999,31753.851400109997,53302.69602768 2025-09-21,19:48:29.000,264,11054468,3365,0,1758484108,13132.50399102999,30369.987345899994,53302.71000192001 2025-09-21,19:48:30.000,264,11054431,4004,0,1758484109,13132.46357316999,32676.356944950006,53302.67506632 2025-09-21,19:48:31.000,264,11054465,3685,0,1758484110,13132.48378209999,31292.584529429994,53302.75891176001 2025-09-21,19:48:32.000,264,11054441,3765,0,1758484111,13132.450100549999,28525.053796649998,53302.73096328001 2025-09-21,19:48:33.000,264,11054448,3165,0,1758484112,13132.48378209999,31753.858449239997,53302.73096328001 2025-09-21,19:48:34.000,264,11054458,3325,0,1758484113,13132.470309479999,35905.20389232,53302.75192464 2025-09-21,19:48:35.000,264,11054472,3444,0,1758484114,13132.450100549999,29447.531144969995,53302.68205344001 2025-09-21,19:48:36.000,264,11054306,3485,0,1758484115,13132.497254719994,24373.708353570008,53302.689040560006 2025-09-21,19:48:37.000,264,11054357,3645,0,1758484116,13132.537672579994,31292.584529429994,53302.81480872 2025-09-21,19:48:38.000,264,11054444,3245,0,1758484117,13132.450100549999,32215.13236905,53302.77987312001 2025-09-21,19:48:39.000,264,11054436,3325,0,1758484118,13132.450100549999,27602.513006160007,53302.75891176001 2025-09-21,19:48:40.000,264,11054432,3444,0,1758484119,13132.497254719994,31292.640922470004,53302.75891176001 2025-09-21,19:48:41.000,264,11054441,3645,0,1758484120,13132.477045789994,31292.655020730002,53302.786860240005 2025-09-21,19:48:42.000,264,11054477,3845,0,1758484121,13132.490518409999,28525.089042299995,53302.73096328001 2025-09-21,19:48:43.000,264,11054458,3525,0,1758484122,13132.477045789994,25757.53716213,53302.76589888 2025-09-21,19:48:44.000,264,11054455,3725,0,1758484123,13132.490518409999,28525.131337080005,53302.75891176001 2025-09-21,19:48:45.000,264,11054491,4004,0,1758484124,13132.50399102999,26218.83927846,53302.80083448 2025-09-21,19:48:46.000,264,11054438,3444,0,1758484125,13132.5511452,28986.405256889993,53302.80083448 2025-09-21,19:48:47.000,264,11054425,4004,0,1758484126,13132.530936269999,34982.7970353,53302.72397616 2025-09-21,19:48:48.000,264,11054434,3365,0,1758484127,13132.537672579994,28525.20182838,53302.772886 2025-09-21,19:48:49.000,264,11054426,3365,0,1758484128,13132.510727339999,29447.700324089994,53302.75891176001 2025-09-21,19:48:50.000,264,11054450,3444,0,1758484129,13132.490518409999,35444.176692060006,53302.75192464 2025-09-21,19:48:51.000,264,11054460,3365,0,1758484130,13132.50399102999,28986.50394471,53302.72397616 2025-09-21,19:48:52.000,264,11054484,3444,0,1758484131,13132.517463649994,27602.73152919,53302.73096328001 2025-09-21,19:48:53.000,264,11054428,3365,0,1758484132,13132.510727339999,27602.802020489995,53302.81480872 2025-09-21,19:48:54.000,264,11054440,3444,0,1758484133,13132.5511452,31292.929936800007,53302.76589888 2025-09-21,19:48:55.000,264,11054479,3725,0,1758484134,13132.5511452,31292.908789409994,53302.76589888 2025-09-21,19:48:56.000,264,11054451,3804,0,1758484135,13132.58482674999,31754.30959356,53302.75891176001 2025-09-21,19:48:57.000,264,11054451,3725,0,1758484136,13132.598299369994,28064.153480730005,53302.7030148 2025-09-21,19:48:58.000,264,11054457,3645,0,1758484137,13132.59156306,31754.337790079997,53302.76589888 2025-09-21,19:48:59.000,264,11054435,3765,0,1758484138,13132.60503567999,26219.198784089996,53302.76589888 2025-09-21,19:49:00.000,264,11054479,3765,0,1758484139,13132.62524460999,32676.89972796,53302.76589888 2025-09-21,19:49:01.000,264,11054458,3325,0,1758484140,13132.63198092,28064.329708980003,53302.76589888 2025-09-21,19:49:02.000,264,11054452,3485,0,1758484141,13132.59156306,31754.506969199996,53302.79384736 2025-09-21,19:49:03.000,264,11054501,3885,0,1758484142,13132.61177199,28986.933941640003,53302.77987312001 2025-09-21,19:49:04.000,264,11054428,3605,0,1758484143,13132.62524460999,26219.33271756,53302.772886 2025-09-21,19:49:05.000,264,11054490,3485,0,1758484144,13132.63198092,29909.488830389993,53302.80782160001 2025-09-21,19:49:06.000,264,11054438,3444,0,1758484145,13132.62524460999,27141.9087537,53302.80782160001 2025-09-21,19:49:07.000,264,11054456,3365,0,1758484146,13132.658926159995,30370.847339760003,53302.8427572 2025-09-21,19:49:08.000,264,11054448,3485,0,1758484147,13132.63198092,29909.622763859996,53302.905641280006 2025-09-21,19:49:09.000,264,11054436,3565,0,1758484148,13132.69260771,26680.705325190007,53302.92660264001 2025-09-21,19:49:10.000,264,11054458,3645,0,1758484149,13132.64545353999,28987.039678589994,53302.92660264001 2025-09-21,19:49:11.000,264,11054465,3845,0,1758484150,13132.638717229995,23451.794935650003,53302.89166704 2025-09-21,19:49:12.000,264,11054486,3165,0,1758484151,13132.66566246999,28986.997383809998,53302.856731440006 2025-09-21,19:49:13.000,264,11054480,3405,0,1758484152,13132.64545353999,31293.30354069,53302.91961552 2025-09-21,19:49:14.000,264,11054405,3845,0,1758484153,13132.618508299995,31293.31763895,53302.856731440006 2025-09-21,19:49:15.000,264,11054450,3525,0,1758484154,13132.66566246999,28987.046727719993,53302.93358976 2025-09-21,19:49:16.000,264,11054411,3885,0,1758484155,13132.59156306,26680.698276060008,53302.9126284 2025-09-21,19:49:17.000,264,11054444,3485,0,1758484156,13132.56461781999,28064.505937230002,53302.92660264001 2025-09-21,19:49:18.000,264,11054485,3804,0,1758484157,13132.60503567999,25758.18568209,53302.93358976 2025-09-21,19:49:19.000,264,11054448,3405,0,1758484158,13132.557881509994,33599.74363103999,53302.905641280006 2025-09-21,19:49:20.000,264,11054504,3485,0,1758484159,13132.530936269999,27141.94399935,53302.91961552 2025-09-21,19:49:21.000,264,11054453,3765,0,1758484160,13132.56461781999,29909.55932169,53302.86371856 2025-09-21,19:49:22.000,264,11054476,3405,0,1758484161,13132.5511452,25758.1645347,53302.89166704 2025-09-21,19:49:23.000,264,11054425,3685,0,1758484162,13132.54440888999,29909.55932169,53302.86371856 2025-09-21,19:49:24.000,264,11054456,3365,0,1758484163,13132.578090439994,26680.733521710004,53302.884679920004 2025-09-21,19:49:25.000,264,11054474,3405,0,1758484164,13132.62524460999,28987.067875110006,53302.856731440006 2025-09-21,19:49:26.000,264,11054407,4045,0,1758484165,13132.57135413,27603.21791916,53302.82878296001 2025-09-21,19:49:27.000,264,11054423,3924,0,1758484166,13132.60503567999,29448.306549269997,53302.856731440006 2025-09-21,19:49:28.000,264,11054433,4004,0,1758484167,13132.58482674999,27141.951048479998,53302.84974432001 2025-09-21,19:49:30.000,264,11054419,3885,0,1758484169,13132.618508299995,29448.236057970003,53302.84974432001 2025-09-21,19:49:31.000,264,11054429,3645,0,1758484170,13132.618508299995,25758.136338180004,53302.84974432001 2025-09-21,19:49:32.000,264,11054428,3405,0,1758484171,13132.60503567999,29909.509977780006,53302.8427572 2025-09-21,19:49:33.000,264,11054448,3285,0,1758484172,13132.59156306,36828.45664494,53302.884679920004 2025-09-21,19:49:34.000,264,11054459,3804,0,1758484173,13132.56461781999,35444.670131160005,53302.84974432001 2025-09-21,19:49:35.000,264,11054414,3285,0,1758484174,13132.578090439994,27141.92285196,53302.87769280001 2025-09-21,19:49:36.000,264,11054459,3725,0,1758484175,13132.60503567999,35905.915854449995,53302.9126284 2025-09-21,19:49:37.000,264,11054453,3685,0,1758484176,13132.557881509994,26219.33976669,53302.87769280001 2025-09-21,19:49:38.000,264,11054439,3725,0,1758484177,13132.5511452,30370.72045542,53302.884679920004 2025-09-21,19:49:39.000,264,11054432,3325,0,1758484178,13132.61177199,28986.898695990007,53302.87769280001 2025-09-21,19:49:40.000,264,11054439,3804,0,1758484179,13132.5511452,27141.7677711,53302.86371856 2025-09-21,19:49:41.000,264,11054441,3685,0,1758484180,13132.578090439994,30370.649964120006,53302.8427572 2025-09-21,19:49:42.000,264,11054433,3645,0,1758484181,13132.61177199,29909.361946050005,53302.81480872 2025-09-21,19:49:43.000,264,11054321,4165,0,1758484182,13132.557881509994,26219.248128000007,53302.835770080004 2025-09-21,19:49:44.000,264,11054440,3285,0,1758484183,13132.61177199,29448.144419279997,53302.82878296001 2025-09-21,19:49:45.000,264,11054457,3765,0,1758484184,13132.63198092,28986.884597729993,53302.786860240005 2025-09-21,19:49:46.000,264,11054464,3525,0,1758484185,13132.65218985,31293.261245910006,53302.786860240005 2025-09-21,19:49:47.000,264,11054436,3365,0,1758484186,13132.679135089995,30370.748651939997,53302.82878296001 2025-09-21,19:49:48.000,264,11054332,3325,0,1758484187,13132.719552949995,28986.940990770003,53302.82179584 2025-09-21,19:49:49.000,264,11054437,3725,0,1758484188,13132.72628925999,26219.382061469994,53302.84974432001 2025-09-21,19:49:50.000,264,11054417,4004,0,1758484189,13132.74649818999,26680.733521710004,53302.82179584 2025-09-21,19:49:51.000,264,11054442,3525,0,1758484190,13132.739761879995,30832.078964789995,53302.84974432001 2025-09-21,19:49:52.000,264,11054439,4004,0,1758484191,13132.759970809995,32677.188742290004,53302.82179584 2025-09-21,19:49:53.000,264,11054398,3325,0,1758484192,13132.81386129,27141.93695022,53302.81480872 2025-09-21,19:49:54.000,264,11054424,3325,0,1758484193,13132.85427915,24835.623744209995,53302.79384736 2025-09-21,19:49:55.000,264,11054410,3405,0,1758484194,13132.83407022,31293.437474160004,53302.835770080004 2025-09-21,19:49:56.000,264,11054451,3765,0,1758484195,13132.861015459996,28525.772807910005,53302.82179584 2025-09-21,19:49:57.000,264,11054444,3444,0,1758484196,13132.89469701,30370.89668367,53302.82179584 2025-09-21,19:49:58.000,264,11054448,3525,0,1758484197,13132.928378559991,28525.850348339998,53302.80083448 2025-09-21,19:49:59.000,264,11054422,3405,0,1758484198,13132.928378559991,28987.13836641,53302.716989040004 2025-09-21,19:50:00.000,264,11054428,3365,0,1758484199,13132.9553238,34983.56539047,53302.76589888 2025-09-21,19:50:01.000,264,11054431,3885,0,1758484200,13132.93511487,31754.711393970007,53302.8427572 2025-09-21,19:50:02.000,264,11054418,3525,0,1758484201,13132.962060109996,29909.665058640006,53302.82179584 2025-09-21,19:50:03.000,264,11054269,4004,0,1758484202,13132.9553238,33138.54725166,53302.84974432001 2025-09-21,19:50:04.000,264,11054424,3365,0,1758484203,13132.968796419991,31293.458621550002,53302.87070568 2025-09-21,19:50:05.000,264,11054435,3845,0,1758484204,13133.002477969996,29448.461630129998,53302.835770080004 2025-09-21,19:50:06.000,264,11054385,3845,0,1758484205,13132.982269039996,30832.241094779994,53302.82878296001 2025-09-21,19:50:07.000,264,11054411,3965,0,1758484206,13132.995741660001,28987.208857710008,53302.80782160001 2025-09-21,19:50:08.000,264,11054407,3804,0,1758484207,13132.995741660001,28525.934937900005,53302.79384736 2025-09-21,19:50:09.000,264,11054270,3645,0,1758484208,13133.015950590001,27603.415294799997,53302.81480872 2025-09-21,19:50:10.000,264,11054447,3804,0,1758484209,13133.063104759996,22990.746587999995,53302.84974432001 2025-09-21,19:50:11.000,264,11054446,3365,0,1758484210,13133.042895829996,30832.297487820004,53302.80083448 2025-09-21,19:50:12.000,264,11054447,3965,0,1758484211,13133.063104759996,27603.344803500004,53302.84974432001 2025-09-21,19:50:13.000,264,11054474,3565,0,1758484212,13133.036159520001,32216.055805080003,53302.80782160001 2025-09-21,19:50:14.000,264,11054444,3645,0,1758484213,13133.076577380001,30371.02356801,53302.82179584 2025-09-21,19:50:15.000,264,11054429,3845,0,1758484214,13133.090049999992,32677.329724890005,53302.75192464 2025-09-21,19:50:16.000,264,11054433,3565,0,1758484215,13133.110258929992,29448.44048274,53302.77987312001 2025-09-21,19:50:17.000,264,11054482,3325,0,1758484216,13133.130467859992,28987.201808579994,53302.77987312001 2025-09-21,19:50:18.000,264,11054445,3685,0,1758484217,13133.137204170001,26219.614682760002,53302.76589888 2025-09-21,19:50:19.000,264,11054468,3325,0,1758484218,13133.157413100002,33138.596595569994,53302.737950400006 2025-09-21,19:50:20.000,264,11054483,3845,0,1758484219,13133.177622030002,24835.778825069996,53302.72397616 2025-09-21,19:50:21.000,264,11054460,3205,0,1758484220,13133.238248820002,28525.934937900005,53302.75891176001 2025-09-21,19:50:22.000,264,11054496,3285,0,1758484221,13133.238248820002,30832.283389560005,53302.77987312001 2025-09-21,19:50:23.000,264,11054493,3804,0,1758484222,13133.265194059997,27142.204817160004,53302.772886 2025-09-21,19:50:24.000,264,11054508,3365,0,1758484223,13133.258457750002,28987.187710319995,53302.72397616 2025-09-21,19:50:25.000,264,11054477,3885,0,1758484224,13133.298875610002,29909.74259907,53302.737950400006 2025-09-21,19:50:26.000,264,11054410,3525,0,1758484225,13133.325820849997,31754.7889344,53302.75891176001 2025-09-21,19:50:27.000,264,11054325,4045,0,1758484226,13133.379711330002,32216.10514899,53302.772886 2025-09-21,19:50:28.000,264,11054474,3405,0,1758484227,13133.393183949993,28987.27934901,53302.737950400006 2025-09-21,19:50:29.000,264,11054464,3485,0,1758484228,13133.372975019993,32216.10514899,53302.76589888 2025-09-21,19:50:30.000,264,11054447,3965,0,1758484229,13133.420129190003,32216.06990334,53302.69602768 2025-09-21,19:50:31.000,264,11054486,3325,0,1758484230,13133.379711330002,34061.05279650001,53302.76589888 2025-09-21,19:50:32.000,264,11054454,3245,0,1758484231,13133.406656569998,29448.398187960003,53302.716989040004 2025-09-21,19:50:33.000,264,11054457,3885,0,1758484232,13133.447074429998,25297.03864662,53302.75891176001 2025-09-21,19:50:34.000,264,11054443,3804,0,1758484233,13133.494228599993,27603.337754370004,53302.786860240005 2025-09-21,19:50:35.000,264,11054475,3845,0,1758484234,13133.500964909988,28064.562330269997,53302.772886 2025-09-21,19:50:36.000,264,11054466,3525,0,1758484235,13133.548119079998,24835.673088120006,53302.772886 2025-09-21,19:50:37.000,264,11054500,3325,0,1758484236,13133.541382769989,32215.950068129998,53302.75891176001 2025-09-21,19:50:38.000,264,11054489,3804,0,1758484237,13133.521173839988,28064.52708462,53302.81480872 2025-09-21,19:50:39.000,264,11054457,3765,0,1758484238,13133.554855389993,31293.32468808,53302.80782160001 2025-09-21,19:50:40.000,264,11054441,3845,0,1758484239,13133.554855389993,32677.118250989995,53302.737950400006 2025-09-21,19:50:41.000,264,11054481,3885,0,1758484240,13133.568328009998,28986.97623642,53302.75192464 2025-09-21,19:50:42.000,264,11054450,3565,0,1758484241,13133.575064319994,26680.62778476,53302.772886 2025-09-21,19:50:43.000,264,11054532,3285,0,1758484242,13133.649163729999,30370.755701069997,53302.79384736 2025-09-21,19:50:44.000,264,11054468,3365,0,1758484243,13133.662636349989,32677.06185795,53302.786860240005 2025-09-21,19:50:45.000,264,11054447,3924,0,1758484244,13133.689581589999,31293.204852869996,53302.80083448 2025-09-21,19:50:46.000,264,11054465,3645,0,1758484245,13133.696317899994,22990.485770190004,53302.71000192001 2025-09-21,19:50:47.000,264,11054486,3165,0,1758484246,13133.689581589999,31293.17665635,53302.75891176001 2025-09-21,19:50:48.000,264,11054473,3845,0,1758484247,13133.696317899994,28525.582481399993,53302.77987312001 2025-09-21,19:50:49.000,264,11054478,3565,0,1758484248,13133.729999449999,29909.376044310004,53302.77987312001 2025-09-21,19:50:50.000,264,11054495,3845,0,1758484249,13133.77041731,29909.383093440003,53302.75891176001 2025-09-21,19:50:51.000,264,11054334,3365,0,1758484250,13133.736735759994,29909.284405619997,53302.73096328001 2025-09-21,19:50:52.000,264,11054457,3885,0,1758484251,13133.74347206999,29447.975240159998,53302.75192464 2025-09-21,19:50:53.000,264,11054494,3365,0,1758484252,13133.79062624,32676.850384050005,53302.786860240005 2025-09-21,19:50:54.000,264,11054446,3405,0,1758484253,13133.797362549994,29909.213914320004,53302.72397616 2025-09-21,19:50:55.000,264,11054510,3325,0,1758484254,13133.81083517,28525.371007499998,53302.75192464 2025-09-21,19:50:56.000,264,11054462,3485,0,1758484255,13133.89167089,29447.911797990004,53302.77987312001 2025-09-21,19:50:57.000,264,11054452,3285,0,1758484256,13133.89167089,30831.670115250003,53302.75192464 2025-09-21,19:50:58.000,264,11054451,3804,0,1758484257,13133.86472564999,28525.36395837,53302.68205344001 2025-09-21,19:50:59.000,264,11054485,3804,0,1758484258,13133.91187982,30370.375048050002,53302.716989040004 2025-09-21,19:51:00.000,264,11054475,3845,0,1758484259,13133.898407199995,29447.79901191,53302.76589888 2025-09-21,19:51:01.000,264,11054441,3804,0,1758484260,13133.979242919995,25296.488814480006,53302.73096328001 2025-09-21,19:51:02.000,264,11054493,3645,0,1758484261,13133.979242919995,25296.453568829995,53302.74493752 2025-09-21,19:51:03.000,264,11054458,3645,0,1758484262,13134.04660601999,27602.75972571,53302.71000192001 2025-09-21,19:51:04.000,264,11054485,3725,0,1758484263,13134.060078639995,29909.065882590003,53302.75891176001 2025-09-21,19:51:05.000,264,11054445,4045,0,1758484264,13134.100496499996,27602.809069619994,53302.71000192001 2025-09-21,19:51:06.000,264,11054425,3845,0,1758484265,13134.167859599991,27141.478756769997,53302.668079200004 2025-09-21,19:51:07.000,264,11054459,3804,0,1758484266,13134.188068529991,27602.780873099997,53302.77987312001 2025-09-21,19:51:08.000,264,11054429,3765,0,1758484267,13134.248695319991,33137.948075609995,53302.76589888 2025-09-21,19:51:09.000,264,11054452,3405,0,1758484268,13134.282376869996,31754.105168790004,53302.71000192001 2025-09-21,19:51:10.000,264,11054310,3525,0,1758484269,13134.322794729997,29447.79196278,53302.786860240005 2025-09-21,19:51:11.000,264,11054463,3804,0,1758484270,13134.363212589997,30831.592574819995,53302.80782160001 2025-09-21,19:51:12.000,264,11054430,3405,0,1758484271,13134.363212589997,28986.567386880008,53302.76589888 2025-09-21,19:51:13.000,264,11054458,3285,0,1758484272,13134.450784619992,29447.820159299998,53302.80782160001 2025-09-21,19:51:14.000,264,11054481,3685,0,1758484273,13134.477729860002,29447.80606104,53302.82878296001 2025-09-21,19:51:15.000,264,11054430,3605,0,1758484274,13134.524884029997,32215.414334250003,53302.82179584 2025-09-21,19:51:16.000,264,11054469,3885,0,1758484275,13134.531620339993,24373.912778340004,53302.835770080004 2025-09-21,19:51:17.000,264,11054452,3405,0,1758484276,13134.565301889997,25757.69929212,53302.835770080004 2025-09-21,19:51:18.000,264,11054431,3845,0,1758484277,13134.612456059993,27602.73152919,53302.89166704 2025-09-21,19:51:19.000,264,11054473,3645,0,1758484278,13134.632664989993,28986.525092099997,53302.89166704 2025-09-21,19:51:20.000,264,11054437,3924,0,1758484279,13134.632664989993,32676.58251711,53302.772886 2025-09-21,19:51:21.000,264,11054467,3965,0,1758484280,13134.639401300003,29909.002440419994,53302.81480872 2025-09-21,19:51:22.000,264,11054441,3804,0,1758484281,13134.652873919993,32215.336793819995,53302.82179584 2025-09-21,19:51:23.000,264,11054417,3965,0,1758484282,13134.706764399998,32215.336793819995,53302.905641280006 2025-09-21,19:51:24.000,264,11054443,4004,0,1758484283,13134.679819159988,25296.291438839995,53302.89865416001 2025-09-21,19:51:25.000,264,11054459,4045,0,1758484284,13134.666346539998,31292.788954200005,53302.835770080004 2025-09-21,19:51:26.000,264,11054474,3444,0,1758484285,13134.740445949988,31754.048775749994,53302.92660264001 2025-09-21,19:51:27.000,264,11054468,3525,0,1758484286,13134.753918569993,33137.7577491,53302.81480872 2025-09-21,19:51:28.000,264,11054436,3245,0,1758484287,13134.760654879989,30831.472739610006,53302.82878296001 2025-09-21,19:51:29.000,264,11054436,3405,0,1758484288,13134.753918569993,34060.291490460004,53302.87070568 2025-09-21,19:51:30.000,264,11054455,3885,0,1758484289,13134.760654879989,27141.29547939,53302.87769280001 2025-09-21,19:51:31.000,264,11054452,3245,0,1758484290,13134.774127499993,34060.235097419994,53302.856731440006 2025-09-21,19:51:32.000,264,11054441,4004,0,1758484291,13134.807809049998,27141.380068950006,53302.93358976 2025-09-21,19:51:33.000,264,11054462,3285,0,1758484292,13134.780863809989,28063.87856466,53302.96153824 2025-09-21,19:51:34.000,264,11054373,3804,0,1758484293,13134.834754289994,32215.202860350008,53303.01044808 2025-09-21,19:51:35.000,264,11054467,3765,0,1758484294,13134.848226909999,30831.479788740005,53302.94756400001 2025-09-21,19:51:36.000,264,11054452,3485,0,1758484295,13134.828017979999,28525.060845779997,53302.93358976 2025-09-21,19:51:37.000,264,11054457,3765,0,1758484296,13134.854963219994,30831.37405179,53302.884679920004 2025-09-21,19:51:38.000,264,11054442,3365,0,1758484297,13134.854963219994,28525.02560013,53302.954551120005 2025-09-21,19:51:39.000,264,11054461,3965,0,1758484298,13134.834754289994,27141.344823299994,53302.954551120005 2025-09-21,19:51:40.000,264,11054433,3845,0,1758484299,13134.854963219994,26218.761738030007,53302.89865416001 2025-09-21,19:51:41.000,264,11054465,3804,0,1758484300,13134.90211738999,29447.573439750005,53302.96852536 2025-09-21,19:51:42.000,264,11054438,3565,0,1758484301,13134.915590009994,31292.633873340004,53303.01743520001 2025-09-21,19:51:43.000,264,11054454,3444,0,1758484302,13134.90211738999,28063.822171620006,53303.01743520001 2025-09-21,19:51:44.000,264,11054502,3365,0,1758484303,13134.92232631999,27602.520055290006,53302.96852536 2025-09-21,19:51:45.000,264,11054483,4004,0,1758484304,13134.92232631999,25757.466670830006,53302.92660264001 2025-09-21,19:51:46.000,264,11054463,3645,0,1758484305,13134.96274417999,30370.036689810004,53302.97551248001 2025-09-21,19:51:47.000,264,11054446,3565,0,1758484306,13134.96274417999,31292.605676820007,53303.01044808 2025-09-21,19:51:48.000,264,11054488,3525,0,1758484307,13134.96274417999,23912.385089849995,53302.99647384001 2025-09-21,19:51:49.000,264,11054451,3924,0,1758484308,13135.02337096999,28525.03264926,53303.01743520001 2025-09-21,19:51:50.000,264,11054406,3525,0,1758484309,13135.00989835,28525.004452740002,53303.01044808 2025-09-21,19:51:51.000,264,11054442,3405,0,1758484310,13134.98968942,28525.018551,53303.024422320006 2025-09-21,19:51:52.000,264,11054470,3525,0,1758484311,13135.00989835,24373.62376401,53303.06634504001 2025-09-21,19:51:53.000,264,11054443,3765,0,1758484312,13135.02337096999,27141.224988090005,53303.01044808 2025-09-21,19:51:54.000,264,11054449,3924,0,1758484313,13134.996425729994,30831.303560490007,53303.01044808 2025-09-21,19:51:55.000,264,11054391,3245,0,1758484314,13135.057052519995,29447.47475193,53303.09429352001 2025-09-21,19:51:56.000,264,11054495,3765,0,1758484315,13135.02337096999,28063.73758206,53303.05935792 2025-09-21,19:51:57.000,264,11054529,3845,0,1758484316,13135.110943,32676.328748429994,53303.05935792 2025-09-21,19:51:58.000,264,11054506,3485,0,1758484317,13135.097470379995,28524.948059700007,53303.05935792 2025-09-21,19:51:59.000,264,11054491,3885,0,1758484318,13135.097470379995,28063.660041630006,53303.052370800004 2025-09-21,19:52:00.000,264,11054403,3804,0,1758484319,13135.097470379995,28524.905764919997,53303.05935792 2025-09-21,19:52:01.000,264,11054440,3405,0,1758484320,13135.08399775999,23451.054776999998,53303.06634504001 2025-09-21,19:52:02.000,264,11054502,3444,0,1758484321,13135.077261449995,27141.11925114,53303.10128064 2025-09-21,19:52:03.000,264,11054321,4004,0,1758484322,13135.08399775999,25757.297491710007,53303.10826776 2025-09-21,19:52:04.000,264,11054457,4004,0,1758484323,13135.057052519995,33137.44053825,53303.073332160006 2025-09-21,19:52:05.000,264,11054483,3685,0,1758484324,13135.05031621,29447.361965849996,53303.10128064 2025-09-21,19:52:06.000,264,11054518,3605,0,1758484325,13135.016634659994,25296.002424510007,53303.04538368001 2025-09-21,19:52:07.000,264,11054448,3365,0,1758484326,13135.04357989999,32214.927944280003,53303.0873064 2025-09-21,19:52:08.000,264,11054457,3804,0,1758484327,13135.036843589995,25295.93193321,53303.15019048 2025-09-21,19:52:09.000,264,11054508,3365,0,1758484328,13134.98968942,28986.02460387,53303.15019048 2025-09-21,19:52:10.000,264,11054447,3645,0,1758484329,13134.98968942,28524.72953667,53303.06634504001 2025-09-21,19:52:11.000,264,11054445,3685,0,1758484330,13135.00989835,28524.72248754,53303.0873064 2025-09-21,19:52:12.000,264,11054491,3965,0,1758484331,13135.036843589995,31753.590582300007,53303.1571776 2025-09-21,19:52:13.000,264,11054494,3525,0,1758484332,13135.03010728,29447.277376290003,53303.122242000005 2025-09-21,19:52:14.000,264,11054482,3444,0,1758484333,13135.03010728,32214.78696168,53303.13621624 2025-09-21,19:52:15.000,264,11054440,3405,0,1758484334,13134.996425729994,28524.736585799998,53303.10128064 2025-09-21,19:52:16.000,264,11054432,3444,0,1758484335,13135.036843589995,31292.21797467,53303.06634504001 2025-09-21,19:52:17.000,264,11054494,3525,0,1758484336,13135.00316203999,32214.744666900006,53303.10826776 2025-09-21,19:52:18.000,264,11054421,3965,0,1758484337,13134.996425729994,31292.253220319995,53303.11525488001 2025-09-21,19:52:19.000,264,11054509,3765,0,1758484338,13135.02337096999,31292.21797467,53303.12922912 2025-09-21,19:52:20.000,264,11054464,3285,0,1758484339,13134.996425729994,31292.140434240006,53303.11525488001 2025-09-21,19:52:21.000,264,11054444,3565,0,1758484340,13134.98295310999,28063.349879910005,53303.20608744 2025-09-21,19:52:22.000,264,11054453,4004,0,1758484341,13134.98968942,28524.630848850007,53303.171151840004 2025-09-21,19:52:23.000,264,11054399,3725,0,1758484342,13134.96948049,28985.83427736,53303.16416472001 2025-09-21,19:52:24.000,264,11054443,3845,0,1758484343,13134.976216799994,31292.246171189996,53303.17813896 2025-09-21,19:52:25.000,264,11054372,3285,0,1758484344,13134.96948049,27140.858433329995,53303.14320336001 2025-09-21,19:52:26.000,264,11054447,3885,0,1758484345,13134.956007869994,28524.659045370005,53303.18512608001 2025-09-21,19:52:27.000,264,11054508,3565,0,1758484346,13134.996425729994,25757.114214329995,53303.20608744 2025-09-21,19:52:28.000,264,11054430,3485,0,1758484347,13135.02337096999,33598.56642633,53303.18512608001 2025-09-21,19:52:29.000,264,11054419,3924,0,1758484348,13135.04357989999,33598.52413155,53303.1571776 2025-09-21,19:52:30.000,264,11054430,3325,0,1758484349,13135.016634659994,29908.44555915,53303.1571776 2025-09-21,19:52:31.000,264,11054453,3845,0,1758484350,13135.036843589995,27140.830236809998,53303.18512608001 2025-09-21,19:52:32.000,264,11054456,3245,0,1758484351,13135.016634659994,30830.88061269,53303.11525488001 2025-09-21,19:52:33.000,264,11054435,3845,0,1758484352,13135.016634659994,27602.068910970003,53303.171151840004 2025-09-21,19:52:34.000,264,11054447,3885,0,1758484353,13135.016634659994,29908.318674809998,53303.2270488 2025-09-21,19:52:35.000,264,11054463,3725,0,1758484354,13135.00989835,28063.328732520007,53303.29692 2025-09-21,19:52:36.000,264,11054416,3325,0,1758484355,13134.98968942,28985.827228230002,53303.289932880005 2025-09-21,19:52:37.000,264,11054448,3565,0,1758484356,13134.96948049,30830.838317910006,53303.241023040006 2025-09-21,19:52:38.000,264,11054461,3804,0,1758484357,13134.98968942,28985.84132649,53303.27595864 2025-09-21,19:52:39.000,264,11054455,4004,0,1758484358,13134.976216799994,30830.788973999996,53303.23403592001 2025-09-21,19:52:40.000,264,11054413,3924,0,1758484359,13134.956007869994,29447.023607609997,53303.338842720004 2025-09-21,19:52:41.000,264,11054430,3485,0,1758484360,13134.96274417999,28063.272339479998,53303.31089424001 2025-09-21,19:52:42.000,264,11054493,3845,0,1758484361,13134.98295310999,30830.73258096,53303.289932880005 2025-09-21,19:52:43.000,264,11054458,3365,0,1758484362,13134.976216799994,27601.906780980004,53303.30390712 2025-09-21,19:52:44.000,264,11054414,3325,0,1758484363,13134.96274417999,28985.67214737,53303.30390712 2025-09-21,19:52:45.000,264,11054459,3804,0,1758484364,13134.976216799994,29908.177692209996,53303.32486848 2025-09-21,19:52:46.000,264,11054463,3804,0,1758484365,13134.94253524999,31291.950107729994,53303.241023040006 2025-09-21,19:52:47.000,264,11054365,3804,0,1758484366,13134.98295310999,32675.722523250006,53303.27595864 2025-09-21,19:52:48.000,264,11054463,3845,0,1758484367,13134.94253524999,36827.04681894,53303.29692 2025-09-21,19:52:49.000,264,11054474,3365,0,1758484368,13134.92232631999,28524.306588870008,53303.24801016 2025-09-21,19:52:50.000,264,11054464,3365,0,1758484369,13134.94253524999,26679.210909629997,53303.359804080006 2025-09-21,19:52:51.000,264,11054446,3405,0,1758484370,13134.935798939994,33598.023643320004,53303.31089424001 2025-09-21,19:52:52.000,264,11054465,3845,0,1758484371,13134.915590009994,29446.741642409994,53303.359804080006 2025-09-21,19:52:53.000,264,11054461,3765,0,1758484372,13134.92232631999,27601.653012299997,53303.3667912 2025-09-21,19:52:54.000,264,11054427,3965,0,1758484373,13134.92232631999,25295.304560639997,53303.38076544001 2025-09-21,19:52:55.000,264,11054461,3845,0,1758484374,13134.92232631999,30369.078008130004,53303.40172680001 2025-09-21,19:52:56.000,264,11054497,4004,0,1758484375,13134.908853699999,30830.26028925,53303.3667912 2025-09-21,19:52:57.000,264,11054427,3565,0,1758484376,13134.92232631999,31291.506012540005,53303.38076544001 2025-09-21,19:52:58.000,264,11054394,3405,0,1758484377,13134.888644769999,28523.947083239997,53303.338842720004 2025-09-21,19:52:59.000,264,11054413,4004,0,1758484378,13134.915590009994,27140.1464712,53303.35281696001 2025-09-21,19:53:00.000,264,11054402,3245,0,1758484379,13134.881908459989,26678.795010960006,53303.37377832 2025-09-21,19:53:01.000,264,11054344,3444,0,1758484380,13134.888644769999,31291.357980810004,53303.44364952 2025-09-21,19:53:02.000,264,11054425,3885,0,1758484381,13134.908853699999,20682.41028168,53303.39473968 2025-09-21,19:53:03.000,264,11054299,3765,0,1758484382,13134.908853699999,30368.718502500007,53303.3667912 2025-09-21,19:53:04.000,264,11054419,3845,0,1758484383,13134.875172149994,28985.0447748,53303.45063664001 2025-09-21,19:53:05.000,264,11054414,3565,0,1758484384,13134.915590009994,27601.15252407,53303.41570104 2025-09-21,19:53:06.000,264,11054387,3924,0,1758484385,13134.90211738999,27601.201867979995,53303.37377832 2025-09-21,19:53:07.000,264,11054457,3685,0,1758484386,13134.929062629999,32213.6872974,53303.39473968 2025-09-21,19:53:08.000,264,11054440,3485,0,1758484387,13134.96948049,26217.358961160004,53303.457623760005 2025-09-21,19:53:09.000,264,11054443,3725,0,1758484388,13134.98968942,28062.334805189996,53303.471598 2025-09-21,19:53:10.000,264,11054438,3605,0,1758484389,13134.949271559999,30368.563421640007,53303.59037904 2025-09-21,19:53:11.000,264,11054441,3804,0,1758484390,13134.976216799994,26217.189782040005,53303.53448208 2025-09-21,19:53:12.000,264,11054415,3845,0,1758484391,13134.976216799994,30829.76685015,53303.471598 2025-09-21,19:53:13.000,264,11054427,3845,0,1758484392,13135.00316203999,27600.941050170004,53303.56941768001 2025-09-21,19:53:14.000,264,11054416,3525,0,1758484393,13134.98968942,29907.16261749,53303.56941768001 2025-09-21,19:53:15.000,264,11054474,3405,0,1758484394,13134.96948049,34519.71853821,53303.60435328 2025-09-21,19:53:16.000,264,11054483,3965,0,1758484395,13134.98968942,35903.526199379994,53303.52050784001 2025-09-21,19:53:17.000,264,11054465,3885,0,1758484396,13134.976216799994,32213.482872630004,53303.6113404 2025-09-21,19:53:18.000,264,11054470,3405,0,1758484397,13134.96948049,28984.657072650007,53303.506533600004 2025-09-21,19:53:19.000,264,11054456,3565,0,1758484398,13134.996425729994,29445.902795939997,53303.54845632001 2025-09-21,19:53:20.000,264,11054450,3485,0,1758484399,13134.96274417999,27600.82826409,53303.58339192 2025-09-21,19:53:21.000,264,11054479,4004,0,1758484400,13134.929062629999,30368.351947739997,53303.576404800006 2025-09-21,19:53:22.000,264,11054431,3804,0,1758484401,13134.956007869994,27600.81416583,53303.54845632001 2025-09-21,19:53:23.000,264,11054481,3845,0,1758484402,13134.935798939994,34980.802131510005,53303.576404800006 2025-09-21,19:53:24.000,264,11054475,3725,0,1758484403,13134.935798939994,28984.516090050005,53303.53448208 2025-09-21,19:53:25.000,264,11054410,3525,0,1758484404,13134.956007869994,32674.50302376,53303.54845632001 2025-09-21,19:53:26.000,264,11054454,3685,0,1758484405,13134.888644769999,30829.47078669,53303.52050784001 2025-09-21,19:53:27.000,264,11054467,3965,0,1758484406,13134.929062629999,29445.71951856,53303.56243056 2025-09-21,19:53:28.000,264,11054474,3365,0,1758484407,13134.935798939994,28523.150531549996,53303.47858512001 2025-09-21,19:53:29.000,264,11054467,3765,0,1758484408,13134.92232631999,36825.72863163,53303.5414692 2025-09-21,19:53:30.000,264,11054456,3525,0,1758484409,13134.935798939994,28061.883660870008,53303.56243056 2025-09-21,19:53:31.000,264,11054494,3325,0,1758484410,13134.915590009994,30368.119326450003,53303.53448208 2025-09-21,19:53:32.000,264,11054437,3725,0,1758484411,13134.92232631999,30368.14752297,53303.54845632001 2025-09-21,19:53:33.000,264,11054485,3965,0,1758484412,13134.94253524999,31751.828299800007,53303.47858512001 2025-09-21,19:53:34.000,264,11054425,3725,0,1758484413,13134.949271559999,27139.314673860004,53303.576404800006 2025-09-21,19:53:35.000,264,11054455,3885,0,1758484414,13134.90211738999,28984.24822311,53303.52050784001 2025-09-21,19:53:36.000,264,11054440,3565,0,1758484415,13134.908853699999,25294.275387660004,53303.506533600004 2025-09-21,19:53:37.000,264,11054472,3444,0,1758484416,13134.881908459989,33596.691357749994,53303.51352072 2025-09-21,19:53:38.000,264,11054468,3565,0,1758484417,13134.834754289994,28522.93200852,53303.471598 2025-09-21,19:53:39.000,264,11054458,3165,0,1758484418,13134.881908459989,33596.684308619995,53303.457623760005 2025-09-21,19:53:40.000,264,11054491,4165,0,1758484419,13134.888644769999,28984.142486159995,53303.47858512001 2025-09-21,19:53:41.000,264,11054458,3444,0,1758484420,13134.848226909999,30367.872606899997,53303.471598 2025-09-21,19:53:42.000,264,11054455,3965,0,1758484421,13134.854963219994,28061.580548280006,53303.49954648001 2025-09-21,19:53:43.000,264,11054504,3325,0,1758484422,13134.881908459989,29906.570490569997,53303.42268816 2025-09-21,19:53:44.000,264,11054454,3485,0,1758484423,13134.915590009994,28522.833320699996,53303.4366624 2025-09-21,19:53:45.000,264,11054320,3444,0,1758484424,13134.935798939994,30367.795066470004,53303.457623760005 2025-09-21,19:53:46.000,264,11054454,3485,0,1758484425,13134.935798939994,30367.759820820007,53303.48557224 2025-09-21,19:53:47.000,264,11054503,4004,0,1758484426,13134.96274417999,30828.928003680005,53303.387752560004 2025-09-21,19:53:48.000,264,11054464,3605,0,1758484427,13134.956007869994,33596.45168733,53303.457623760005 2025-09-21,19:53:49.000,264,11054423,3924,0,1758484428,13134.96948049,28061.439565680004,53303.408713920006 2025-09-21,19:53:50.000,264,11054493,3924,0,1758484429,13134.996425729994,29906.429507969995,53303.408713920006 2025-09-21,19:53:51.000,264,11054427,3845,0,1758484430,13135.00316203999,27138.955168229993,53303.42268816 2025-09-21,19:53:52.000,264,11054443,3924,0,1758484431,13135.05031621,25755.15455619,53303.46461088 2025-09-21,19:53:53.000,264,11054472,3725,0,1758484432,13135.03010728,34057.61987019,53303.42268816 2025-09-21,19:53:54.000,264,11054412,3325,0,1758484433,13135.07052514,26216.336837309995,53303.471598 2025-09-21,19:53:55.000,264,11054318,3245,0,1758484434,13135.097470379995,27138.905824319998,53303.48557224 2025-09-21,19:53:56.000,264,11054315,3885,0,1758484435,13135.14462454999,28522.62889593,53303.457623760005 2025-09-21,19:53:57.000,264,11054291,3804,0,1758484436,13135.18504240999,29906.337869280003,53303.40172680001 2025-09-21,19:53:58.000,264,11054426,3325,0,1758484437,13135.20525133999,27138.856480410002,53303.408713920006 2025-09-21,19:53:59.000,264,11054423,3845,0,1758484438,13135.259141819995,28983.7759314,53303.4366624 2025-09-21,19:54:00.000,264,11054427,4045,0,1758484439,13135.24566919999,29906.302623630007,53303.41570104 2025-09-21,19:54:01.000,264,11054482,3365,0,1758484440,13135.28608705999,27600.109252830007,53303.4366624 2025-09-21,19:54:02.000,264,11054475,4045,0,1758484441,13135.29282337,30828.772922820004,53303.49954648001 2025-09-21,19:54:03.000,264,11054400,3405,0,1758484442,13135.32650491999,34518.795102179996,53303.45063664001 2025-09-21,19:54:04.000,264,11054410,3365,0,1758484443,13135.35345016,26677.554364080002,53303.45063664001 2025-09-21,19:54:05.000,264,11054480,3765,0,1758484444,13135.35345016,34057.570526280004,53303.42967528001 2025-09-21,19:54:06.000,264,11054458,3565,0,1758484445,13135.420813259996,30367.51310127,53303.387752560004 2025-09-21,19:54:07.000,264,11054459,4004,0,1758484446,13135.41407695,28522.551355500007,53303.38076544001 2025-09-21,19:54:08.000,264,11054455,4165,0,1758484447,13135.41407695,30828.82226673,53303.41570104 2025-09-21,19:54:09.000,264,11054501,3565,0,1758484448,13135.481440049996,29445.08509686,53303.42967528001 2025-09-21,19:54:10.000,264,11054469,4165,0,1758484449,13135.467967429991,32212.57353486,53303.42268816 2025-09-21,19:54:11.000,264,11054508,3444,0,1758484450,13135.481440049996,30367.647034740003,53303.40172680001 2025-09-21,19:54:12.000,264,11054443,3845,0,1758484451,13135.548803149992,29445.141489899994,53303.46461088 2025-09-21,19:54:13.000,264,11054446,3525,0,1758484452,13135.575748390002,25755.210949230008,53303.42967528001 2025-09-21,19:54:14.000,264,11054440,3405,0,1758484453,13135.656584110002,29906.450655360008,53303.44364952 2025-09-21,19:54:15.000,264,11054459,3804,0,1758484454,13135.670056729992,28522.840369829995,53303.46461088 2025-09-21,19:54:16.000,264,11054483,3804,0,1758484455,13135.697001970002,31290.307660439998,53303.46461088 2025-09-21,19:54:17.000,264,11054476,3525,0,1758484456,13135.697001970002,28061.594646540005,53303.3667912 2025-09-21,19:54:18.000,264,11054490,3365,0,1758484457,13135.710474589992,30829.111281060003,53303.387752560004 2025-09-21,19:54:19.000,264,11054458,3525,0,1758484458,13135.710474589992,31290.406348260003,53303.41570104 2025-09-21,19:54:20.000,264,11054461,3924,0,1758484459,13135.717210900002,31290.406348260003,53303.39473968 2025-09-21,19:54:21.000,264,11054447,3965,0,1758484460,13135.717210900002,29445.437553359996,53303.408713920006 2025-09-21,19:54:22.000,264,11054427,3965,0,1758484461,13135.757628760002,25755.366030089994,53303.41570104 2025-09-21,19:54:23.000,264,11054493,3685,0,1758484462,13135.818255550003,29906.648031000004,53303.387752560004 2025-09-21,19:54:24.000,264,11054466,3325,0,1758484463,13135.824991859998,30829.14652671,53303.408713920006 2025-09-21,19:54:25.000,264,11054468,3325,0,1758484464,13135.804782929998,36364.165697489996,53303.387752560004 2025-09-21,19:54:26.000,264,11054460,3245,0,1758484465,13135.838464480003,30367.893754289995,53303.387752560004 2025-09-21,19:54:27.000,264,11054446,3765,0,1758484466,13135.865409719998,30829.224067140007,53303.38076544001 2025-09-21,19:54:28.000,264,11054445,3804,0,1758484467,13135.872146029993,25755.47176704,53303.39473968 2025-09-21,19:54:29.000,264,11054265,3885,0,1758484468,13135.872146029993,24833.02966437,53303.31089424001 2025-09-21,19:54:30.000,264,11054454,3605,0,1758484469,13135.892354959993,27139.265329949994,53303.42967528001 2025-09-21,19:54:31.000,264,11054467,4165,0,1758484470,13135.885618649998,32213.066973959998,53303.34582984 2025-09-21,19:54:32.000,264,11054462,3285,0,1758484471,13135.885618649998,28061.8202187,53303.33185560001 2025-09-21,19:54:33.000,264,11054482,3645,0,1758484472,13135.885618649998,32213.102219609995,53303.37377832 2025-09-21,19:54:34.000,264,11054431,4004,0,1758484473,13135.939509129988,26678.083048829998,53303.359804080006 2025-09-21,19:54:35.000,264,11054462,3444,0,1758484474,13135.939509129988,28061.897759130006,53303.38076544001 2025-09-21,19:54:36.000,264,11054449,4085,0,1758484475,13135.973190679993,30829.46373756,53303.39473968 2025-09-21,19:54:37.000,264,11054502,3685,0,1758484476,13135.973190679993,31290.76585389,53303.37377832 2025-09-21,19:54:38.000,264,11054474,3525,0,1758484477,13135.979926989989,33596.96627382,53303.37377832 2025-09-21,19:54:39.000,264,11054453,3965,0,1758484478,13136.040553779989,33597.02266685999,53303.387752560004 2025-09-21,19:54:40.000,264,11054471,3725,0,1758484479,13135.993399609994,29907.01458576,53303.31089424001 2025-09-21,19:54:41.000,264,11054454,3444,0,1758484480,13136.013608539994,27600.743674530007,53303.387752560004 2025-09-21,19:54:42.000,264,11054460,3444,0,1758484481,13136.006872229998,29445.790009860008,53303.38076544001 2025-09-21,19:54:43.000,264,11054434,3525,0,1758484482,13135.979926989989,26678.294522729993,53303.38076544001 2025-09-21,19:54:44.000,264,11054463,3845,0,1758484483,13136.006872229998,28523.312661539996,53303.387752560004 2025-09-21,19:54:45.000,264,11054477,3685,0,1758484484,13136.040553779989,28062.095134770003,53303.37377832 2025-09-21,19:54:46.000,264,11054454,3485,0,1758484485,13136.074235329994,34058.43756927,53303.387752560004 2025-09-21,19:54:47.000,264,11054447,3804,0,1758484486,13136.074235329994,28062.229068240005,53303.408713920006 2025-09-21,19:54:48.000,264,11054379,3845,0,1758484487,13136.128125809999,29445.938041589994,53303.3667912 2025-09-21,19:54:49.000,264,11054446,3685,0,1758484488,13136.12138949999,32674.735645049994,53303.387752560004 2025-09-21,19:54:50.000,264,11054469,3565,0,1758484489,13136.14159842999,25294.684237199996,53303.31788136 2025-09-21,19:54:51.000,264,11054457,3765,0,1758484490,13136.148334739999,29907.254256180007,53303.39473968 2025-09-21,19:54:52.000,264,11054464,3444,0,1758484491,13136.074235329994,22527.195799199995,53303.41570104 2025-09-21,19:54:53.000,264,11054465,3725,0,1758484492,13136.114653189994,23449.73658969,53303.4366624 2025-09-21,19:54:54.000,264,11054492,3325,0,1758484493,13136.148334739999,29446.071975059996,53303.42268816 2025-09-21,19:54:55.000,264,11054461,3804,0,1758484494,13136.155071049994,32213.609756970007,53303.44364952 2025-09-21,19:54:56.000,264,11054473,3804,0,1758484495,13136.175279979994,32674.848431129998,53303.49255936 2025-09-21,19:54:57.000,264,11054496,3444,0,1758484496,13136.20896153,28523.643970649995,53303.4366624 2025-09-21,19:54:58.000,264,11054477,3924,0,1758484497,13136.235906769994,33136.19989136999,53303.48557224 2025-09-21,19:54:59.000,264,11054466,3565,0,1758484498,13136.22243414999,29446.234105049996,53303.42967528001 2025-09-21,19:55:00.000,264,11054431,3924,0,1758484499,13136.235906769994,33136.2774318,53303.4366624 2025-09-21,19:55:01.000,264,11054479,3804,0,1758484500,13136.22243414999,29907.50802486,53303.41570104 2025-09-21,19:55:02.000,264,11054483,3845,0,1758484501,13136.28306093999,27601.3005558,53303.46461088 2025-09-21,19:55:03.000,264,11054472,3804,0,1758484502,13136.26958832,30368.852435969995,53303.44364952 2025-09-21,19:55:04.000,264,11054478,3365,0,1758484503,13136.26958832,28062.62381952,53303.46461088 2025-09-21,19:55:05.000,264,11054365,4045,0,1758484504,13136.28979725,33136.4184144,53303.4366624 2025-09-21,19:55:06.000,264,11054458,3685,0,1758484505,13136.30326986999,29446.417382429994,53303.45063664001 2025-09-21,19:55:07.000,264,11054467,3885,0,1758484506,13136.33021511,34059.008548800004,53303.4366624 2025-09-21,19:55:08.000,264,11054463,3845,0,1758484507,13136.31000618,29446.459677210005,53303.49954648001 2025-09-21,19:55:09.000,264,11054449,3845,0,1758484508,13136.316742489995,32675.214985889994,53303.40172680001 2025-09-21,19:55:10.000,264,11054467,3885,0,1758484509,13136.296533559995,27140.15352033,53303.4366624 2025-09-21,19:55:11.000,264,11054458,3405,0,1758484510,13136.30326986999,25756.437497849998,53303.49255936 2025-09-21,19:55:12.000,264,11054476,3405,0,1758484511,13136.276324629995,28985.164610010004,53303.47858512001 2025-09-21,19:55:13.000,264,11054487,3804,0,1758484512,13136.256115699995,28985.178708270003,53303.46461088 2025-09-21,19:55:14.000,264,11054499,4165,0,1758484513,13136.24264307999,25756.310613509995,53303.42268816 2025-09-21,19:55:15.000,264,11054448,3325,0,1758484514,13136.22917046,26678.900747909996,53303.45063664001 2025-09-21,19:55:16.000,264,11054458,3485,0,1758484515,13136.26285200999,27601.406292750005,53303.51352072 2025-09-21,19:55:17.000,264,11054474,3765,0,1758484516,13136.22917046,33136.46070918,53303.46461088 2025-09-21,19:55:18.000,264,11054483,3845,0,1758484517,13136.168543669999,29907.66310572,53303.49954648001 2025-09-21,19:55:19.000,264,11054452,3285,0,1758484518,13136.1887526,31291.421422979998,53303.45063664001 2025-09-21,19:55:20.000,264,11054467,3645,0,1758484519,13136.128125809999,30830.210945340004,53303.506533600004 2025-09-21,19:55:21.000,264,11054478,3405,0,1758484520,13136.114653189994,29446.431480690007,53303.457623760005 2025-09-21,19:55:22.000,264,11054451,4125,0,1758484521,13136.094444259994,24833.8121178,53303.49954648001 2025-09-21,19:55:23.000,264,11054464,3565,0,1758484522,13136.054026399994,31291.39322646,53303.53448208 2025-09-21,19:55:24.000,264,11054455,3885,0,1758484523,13136.047290089999,34058.97330315001,53303.555443440004 2025-09-21,19:55:25.000,264,11054433,3804,0,1758484524,13135.966454369998,22527.484813529998,53303.49954648001 2025-09-21,19:55:26.000,264,11054466,3605,0,1758484525,13135.966454369998,28985.101167839995,53303.506533600004 2025-09-21,19:55:27.000,264,11054467,3804,0,1758484526,13135.905827579998,28985.087069579997,53303.53448208 2025-09-21,19:55:28.000,264,11054414,3325,0,1758484527,13135.865409719998,30830.062913610003,53303.47858512001 2025-09-21,19:55:29.000,264,11054448,3525,0,1758484528,13135.824991859998,27601.265310150004,53303.41570104 2025-09-21,19:55:30.000,264,11054468,3325,0,1758484529,13135.798046620002,28523.665118040008,53303.49255936 2025-09-21,19:55:31.000,264,11054435,3924,0,1758484530,13135.730683519992,32674.954168080003,53303.53448208 2025-09-21,19:55:32.000,264,11054482,3485,0,1758484531,13135.690265659992,31291.09011387,53303.44364952 2025-09-21,19:55:33.000,264,11054504,3525,0,1758484532,13135.609429939992,33136.04481050999,53303.5414692 2025-09-21,19:55:34.000,264,11054472,3444,0,1758484533,13135.555539460001,26217.25322421,53303.53448208 2025-09-21,19:55:35.000,264,11054419,4085,0,1758484534,13135.535330530001,26217.189782040005,53303.49255936 2025-09-21,19:55:36.000,264,11054465,3965,0,1758484535,13135.494912670001,23449.680196650006,53303.527494960006 2025-09-21,19:55:37.000,264,11054475,3645,0,1758484536,13135.420813259996,27600.955148430003,53303.49954648001 2025-09-21,19:55:38.000,264,11054506,3485,0,1758484537,13135.387131709991,26217.09109422,53303.54845632001 2025-09-21,19:55:39.000,264,11054492,3685,0,1758484538,13135.33324123,26678.37206316,53303.51352072 2025-09-21,19:55:40.000,264,11054498,3525,0,1758484539,13135.28608705999,31290.77995215,53303.51352072 2025-09-21,19:55:41.000,264,11054462,3165,0,1758484540,13135.299559679996,29907.042782279997,53303.56243056 2025-09-21,19:55:42.000,264,11054507,3685,0,1758484541,13135.22546026999,30368.218014269994,53303.52050784001 2025-09-21,19:55:43.000,264,11054457,3965,0,1758484542,13135.16483347999,32213.137465260006,53303.506533600004 2025-09-21,19:55:44.000,264,11054474,3325,0,1758484543,13135.14462454999,27600.630888450003,53303.5414692 2025-09-21,19:55:45.000,264,11054463,3924,0,1758484544,13135.057052519995,28061.79202218,53303.555443440004 2025-09-21,19:55:46.000,264,11054437,3725,0,1758484545,13135.02337096999,33135.445634460004,53303.51352072 2025-09-21,19:55:47.000,264,11054477,3605,0,1758484546,13134.96274417999,29445.430504229997,53303.506533600004 2025-09-21,19:55:48.000,264,11054470,3485,0,1758484547,13134.94253524999,23910.354940410005,53303.52050784001 2025-09-21,19:55:49.000,264,11054456,3525,0,1758484548,13134.929062629999,28061.49595872,53303.48557224 2025-09-21,19:55:50.000,264,11054489,3965,0,1758484549,13134.848226909999,25755.239145750005,53303.5414692 2025-09-21,19:55:51.000,264,11054520,3285,0,1758484550,13134.848226909999,28061.390221769994,53303.54845632001 2025-09-21,19:55:52.000,264,11054485,3725,0,1758484551,13134.780863809989,25293.880636379996,53303.527494960006 2025-09-21,19:55:53.000,264,11054485,3924,0,1758484552,13134.801072739989,28983.78298053,53303.51352072 2025-09-21,19:55:54.000,264,11054474,3485,0,1758484553,13134.760654879989,34057.46478933,53303.52050784001 2025-09-21,19:55:55.000,264,11054468,3405,0,1758484554,13134.720237019988,28522.375127249994,53303.51352072 2025-09-21,19:55:56.000,264,11054455,3885,0,1758484555,13134.700028089988,33596.099230830005,53303.54845632001 2025-09-21,19:55:57.000,264,11054490,3525,0,1758484556,13134.673082849993,28983.60675228,53303.56243056 2025-09-21,19:55:58.000,264,11054486,3325,0,1758484557,13134.632664989993,30367.287529110006,53303.527494960006 2025-09-21,19:55:59.000,264,11054443,3725,0,1758484558,13134.646137609998,30828.427515450006,53303.54845632001 2025-09-21,19:56:00.000,264,11054478,3085,0,1758484559,13134.585510819998,29444.697394710005,53303.52050784001 2025-09-21,19:56:01.000,264,11054454,3485,0,1758484560,13134.558565580002,23448.383156730008,53303.5414692 2025-09-21,19:56:02.000,264,11054522,3405,0,1758484561,13134.558565580002,30367.0267113,53303.56243056 2025-09-21,19:56:03.000,264,11054505,3924,0,1758484562,13134.497938790002,29444.478871679996,53303.49255936 2025-09-21,19:56:04.000,264,11054444,3325,0,1758484563,13134.477729860002,30828.223090679996,53303.52050784001 2025-09-21,19:56:05.000,264,11054486,3565,0,1758484564,13134.430575689992,27599.411388959998,53303.53448208 2025-09-21,19:56:06.000,264,11054499,3885,0,1758484565,13134.464257239997,28060.572522689996,53303.48557224 2025-09-21,19:56:07.000,264,11054512,3525,0,1758484566,13134.403630449997,28983.021674489995,53303.59037904 2025-09-21,19:56:08.000,264,11054494,3125,0,1758484567,13134.403630449997,29905.41443325,53303.51352072 2025-09-21,19:56:09.000,264,11054421,3845,0,1758484568,13134.423839379997,27599.143522020007,53303.49255936 2025-09-21,19:56:10.000,264,11054345,3965,0,1758484569,13134.356476280002,30366.589665239997,53303.576404800006 2025-09-21,19:56:11.000,264,11054488,3525,0,1758484570,13134.336267350001,30366.448682639995,53303.46461088 2025-09-21,19:56:12.000,264,11054478,3444,0,1758484571,13134.295849490001,32672.649102569994,53303.52050784001 2025-09-21,19:56:13.000,264,11054486,3485,0,1758484572,13134.262167939996,35901.263428649996,53303.527494960006 2025-09-21,19:56:14.000,264,11054464,3485,0,1758484573,13134.275640560001,31750.016673389997,53303.51352072 2025-09-21,19:56:15.000,264,11054480,3245,0,1758484574,13134.201541149996,24370.134444659998,53303.4366624 2025-09-21,19:56:16.000,264,11054493,3924,0,1758484575,13134.248695319991,31288.69340967,53303.45063664001 2025-09-21,19:56:17.000,264,11054435,3725,0,1758484576,13134.241959009996,33133.619909789995,53303.47858512001 2025-09-21,19:56:18.000,264,11054479,3924,0,1758484577,13134.215013770001,27598.650082919994,53303.48557224 2025-09-21,19:56:19.000,264,11054463,3885,0,1758484578,13134.235222700001,30827.341949430003,53303.42268816 2025-09-21,19:56:20.000,264,11054471,3845,0,1758484579,13134.248695319991,32210.98043148,53303.457623760005 2025-09-21,19:56:21.000,264,11054520,3365,0,1758484580,13134.235222700001,28521.02169429,53303.44364952 2025-09-21,19:56:22.000,264,11054537,4004,0,1758484581,13134.262167939996,24369.79608642,53303.48557224 2025-09-21,19:56:23.000,264,11054465,3845,0,1758484582,13134.215013770001,30365.90589963,53303.49954648001 2025-09-21,19:56:24.000,264,11054455,3804,0,1758484583,13134.255431630001,30365.8988505,53303.44364952 2025-09-21,19:56:25.000,264,11054525,4085,0,1758484584,13134.275640560001,30365.793113549997,53303.45063664001 2025-09-21,19:56:26.000,264,11054467,4004,0,1758484585,13134.268904249991,28059.55744797,53303.4366624 2025-09-21,19:56:27.000,264,11054459,3845,0,1758484586,13134.309322109992,26675.792081580003,53303.408713920006 2025-09-21,19:56:28.000,264,11054442,3444,0,1758484587,13134.316058420001,29904.4628007,53303.40172680001 2025-09-21,19:56:29.000,264,11054456,3325,0,1758484588,13134.309322109992,29904.490997219997,53303.44364952 2025-09-21,19:56:30.000,264,11054444,3605,0,1758484589,13134.329531039992,27137.002559219996,53303.40172680001 2025-09-21,19:56:31.000,264,11054449,3924,0,1758484590,13134.282376869996,26214.51111264,53303.40172680001 2025-09-21,19:56:32.000,264,11054454,3365,0,1758484591,13134.282376869996,32671.873698270007,53303.41570104 2025-09-21,19:56:33.000,264,11054463,3885,0,1758484592,13134.316058420001,32671.824354359997,53303.38076544001 2025-09-21,19:56:34.000,264,11054439,3804,0,1758484593,13134.282376869996,30826.855559460004,53303.387752560004 2025-09-21,19:56:35.000,264,11054426,3565,0,1758484594,13134.302585799996,28981.914961079994,53303.38076544001 2025-09-21,19:56:36.000,264,11054435,4125,0,1758484595,13134.356476280002,29443.14658611,53303.338842720004 2025-09-21,19:56:37.000,264,11054476,3765,0,1758484596,13134.322794729997,32210.557483679993,53303.31089424001 2025-09-21,19:56:38.000,264,11054494,3565,0,1758484597,13134.322794729997,28059.479907539993,53303.387752560004 2025-09-21,19:56:39.000,264,11054448,3685,0,1758484598,13134.376685210002,34055.53332771,53303.39473968 2025-09-21,19:56:40.000,264,11054487,3725,0,1758484599,13134.383421519997,29443.125438720002,53303.338842720004 2025-09-21,19:56:41.000,264,11054445,3885,0,1758484600,13134.430575689992,29443.15363524,53303.38076544001 2025-09-21,19:56:42.000,264,11054446,3444,0,1758484601,13134.457520930002,31288.066037099998,53303.387752560004 2025-09-21,19:56:43.000,264,11054426,3525,0,1758484602,13134.464257239997,32671.810256099998,53303.38076544001 2025-09-21,19:56:44.000,264,11054495,3804,0,1758484603,13134.491202479992,28981.893813689996,53303.387752560004 2025-09-21,19:56:45.000,264,11054435,3804,0,1758484604,13134.531620339993,33594.25235877,53303.40172680001 2025-09-21,19:56:46.000,264,11054412,3444,0,1758484605,13134.531620339993,28981.907911949995,53303.387752560004 2025-09-21,19:56:47.000,264,11054432,3444,0,1758484606,13134.585510819998,27136.94616618,53303.31788136 2025-09-21,19:56:48.000,264,11054425,4045,0,1758484607,13134.592247129993,25291.949174759997,53303.338842720004 2025-09-21,19:56:49.000,264,11054433,3804,0,1758484608,13134.605719749998,33133.00663548001,53303.39473968 2025-09-21,19:56:50.000,264,11054466,3285,0,1758484609,13134.673082849993,27136.826330969998,53303.338842720004 2025-09-21,19:56:51.000,264,11054473,4085,0,1758484610,13134.659610229988,25291.850486940006,53303.35281696001 2025-09-21,19:56:52.000,264,11054418,3405,0,1758484611,13134.659610229988,30365.511148350008,53303.30390712 2025-09-21,19:56:53.000,264,11054477,4085,0,1758484612,13134.720237019988,29904.230179410006,53303.32486848 2025-09-21,19:56:54.000,264,11054469,3965,0,1758484613,13134.706764399998,32210.444697600004,53303.33185560001 2025-09-21,19:56:55.000,264,11054437,3924,0,1758484614,13134.713500709993,33594.160720080006,53303.33185560001 2025-09-21,19:56:56.000,264,11054462,3325,0,1758484615,13134.753918569993,25753.096210229996,53303.35281696001 2025-09-21,19:56:57.000,264,11054449,4004,0,1758484616,13134.774127499993,25291.850486940006,53303.33185560001 2025-09-21,19:56:58.000,264,11054429,3645,0,1758484617,13134.774127499993,29904.223130280006,53303.33185560001 2025-09-21,19:56:59.000,264,11054479,3965,0,1758484618,13134.814545359994,28059.25433538,53303.289932880005 2025-09-21,19:57:00.000,264,11054398,3525,0,1758484619,13134.814545359994,28981.745781959995,53303.31089424001 2025-09-21,19:57:01.000,264,11054429,4045,0,1758484620,13134.895381079994,33132.91499679,53303.2270488 2025-09-21,19:57:02.000,264,11054405,4004,0,1758484621,13134.90211738999,28059.353023200005,53303.34582984 2025-09-21,19:57:03.000,264,11054436,3645,0,1758484622,13134.915590009994,25753.152603270006,53303.29692 2025-09-21,19:57:04.000,264,11054482,3485,0,1758484623,13134.929062629999,27598.08615252,53303.28294576001 2025-09-21,19:57:05.000,264,11054494,3685,0,1758484624,13134.92232631999,28520.626943010007,53303.29692 2025-09-21,19:57:06.000,264,11054498,3365,0,1758484625,13134.949271559999,32210.508139769998,53303.31089424001 2025-09-21,19:57:07.000,264,11054428,3325,0,1758484626,13134.98968942,28981.83742065,53303.23403592001 2025-09-21,19:57:08.000,264,11054424,3165,0,1758484627,13135.02337096999,29443.16068437,53303.241023040006 2025-09-21,19:57:09.000,264,11054465,3765,0,1758484628,13135.02337096999,27598.184840340007,53303.27595864 2025-09-21,19:57:10.000,264,11054415,3804,0,1758484629,13135.12441561999,33594.2594079,53303.34582984 2025-09-21,19:57:11.000,264,11054461,4165,0,1758484630,13135.117679309995,24830.795090159998,53303.27595864 2025-09-21,19:57:12.000,264,11054441,3804,0,1758484631,13135.16483347999,28059.458760149995,53303.30390712 2025-09-21,19:57:13.000,264,11054447,3924,0,1758484632,13135.17156979,25753.22309457,53303.24801016 2025-09-21,19:57:14.000,264,11054457,3885,0,1758484633,13135.198515029995,33594.35809572,53303.27595864 2025-09-21,19:57:15.000,264,11054432,3285,0,1758484634,13135.28608705999,27598.304675549996,53303.26198440001 2025-09-21,19:57:16.000,264,11054448,3525,0,1758484635,13135.32650491999,29904.476898959998,53303.1571776 2025-09-21,19:57:17.000,264,11054403,3845,0,1758484636,13135.299559679996,34516.891837079995,53303.19910032 2025-09-21,19:57:18.000,264,11054463,3924,0,1758484637,13135.366922779991,29443.273470450004,53303.23403592001 2025-09-21,19:57:19.000,264,11054465,3845,0,1758484638,13135.407340639991,31749.551430809996,53303.25499728 2025-09-21,19:57:20.000,264,11054453,4285,0,1758484639,13135.420813259996,29904.6037833,53303.171151840004 2025-09-21,19:57:21.000,264,11054392,3365,0,1758484640,13135.488176359991,28059.670234050005,53303.13621624 2025-09-21,19:57:22.000,264,11054429,3965,0,1758484641,13135.521857909996,28520.958252120006,53303.122242000005 2025-09-21,19:57:23.000,264,11054428,3565,0,1758484642,13135.515121600001,30365.948194409997,53303.17813896 2025-09-21,19:57:24.000,264,11054451,3845,0,1758484643,13135.562275769997,27598.516149450006,53303.13621624 2025-09-21,19:57:25.000,264,11054464,3285,0,1758484644,13135.589221009992,33594.752846999996,53303.13621624 2025-09-21,19:57:26.000,264,11054444,3485,0,1758484645,13135.575748390002,31749.81929775,53303.18512608001 2025-09-21,19:57:27.000,264,11054411,3965,0,1758484646,13135.616166250002,27137.43960528,53303.0873064 2025-09-21,19:57:28.000,264,11054462,3365,0,1758484647,13135.670056729992,27598.74877074,53303.11525488001 2025-09-21,19:57:29.000,264,11054468,3325,0,1758484648,13135.717210900002,30366.279503519996,53303.171151840004 2025-09-21,19:57:30.000,264,11054431,4245,0,1758484649,13135.757628760002,30366.342945690005,53303.06634504001 2025-09-21,19:57:31.000,264,11054460,3645,0,1758484650,13135.798046620002,27137.665177439994,53303.122242000005 2025-09-21,19:57:32.000,264,11054454,3565,0,1758484651,13135.831728169993,34056.400370699994,53303.12922912 2025-09-21,19:57:33.000,264,11054462,3645,0,1758484652,13135.926036509998,26676.511092839995,53303.09429352001 2025-09-21,19:57:34.000,264,11054472,3365,0,1758484653,13135.952981749993,28060.255311839996,53303.192113200006 2025-09-21,19:57:35.000,264,11054487,3725,0,1758484654,13135.952981749993,26676.63797718,53303.1571776 2025-09-21,19:57:36.000,264,11054441,3924,0,1758484655,13136.000135919989,32211.565509270004,53303.192113200006 2025-09-21,19:57:37.000,264,11054490,3685,0,1758484656,13136.020344849989,30827.85653592,53303.14320336001 2025-09-21,19:57:38.000,264,11054386,3685,0,1758484657,13136.047290089999,28060.417441829995,53303.17813896 2025-09-21,19:57:39.000,264,11054487,3845,0,1758484658,13136.128125809999,25292.921954699996,53303.14320336001 2025-09-21,19:57:40.000,264,11054492,3525,0,1758484659,13136.134862119994,34517.885764410006,53303.1571776 2025-09-21,19:57:41.000,264,11054475,4004,0,1758484660,13136.16180735999,31289.14455399,53303.17813896 2025-09-21,19:57:42.000,264,11054423,4045,0,1758484661,13136.215697839994,31750.510112489996,53303.14320336001 2025-09-21,19:57:43.000,264,11054460,3645,0,1758484662,13136.195488909994,23909.361013079993,53303.19910032 2025-09-21,19:57:44.000,264,11054450,3205,0,1758484663,13136.22917046,26215.575531270006,53303.20608744 2025-09-21,19:57:45.000,264,11054440,3685,0,1758484664,13136.235906769994,31750.559456400006,53303.192113200006 2025-09-21,19:57:46.000,264,11054487,4004,0,1758484665,13136.22243414999,32673.036804720003,53303.192113200006 2025-09-21,19:57:47.000,264,11054428,3605,0,1758484666,13136.24264307999,26676.905844120003,53303.14320336001 2025-09-21,19:57:48.000,264,11054495,4085,0,1758484667,13136.26958832,28983.092165790003,53303.2270488 2025-09-21,19:57:49.000,264,11054467,3685,0,1758484668,13136.28979725,27138.193862190004,53303.13621624 2025-09-21,19:57:50.000,264,11054356,3565,0,1758484669,13136.32347879999,28521.895786409994,53303.12922912 2025-09-21,19:57:51.000,264,11054440,3045,0,1758484670,13136.28306093999,34056.879711539994,53303.13621624 2025-09-21,19:57:52.000,264,11054488,3485,0,1758484671,13136.31000618,27138.137469149995,53303.1571776 2025-09-21,19:57:53.000,264,11054448,3525,0,1758484672,13136.28306093999,33595.52120217,53303.15019048 2025-09-21,19:57:54.000,264,11054479,3924,0,1758484673,13136.296533559995,28060.650063120003,53303.25499728 2025-09-21,19:57:55.000,264,11054486,3485,0,1758484674,13136.28306093999,30366.928023479995,53303.14320336001 2025-09-21,19:57:56.000,264,11054349,3804,0,1758484675,13136.28306093999,33134.317773660005,53303.17813896 2025-09-21,19:57:57.000,264,11054482,3645,0,1758484676,13136.31000618,30366.8857287,53303.14320336001 2025-09-21,19:57:58.000,264,11054431,4205,0,1758484677,13136.28979725,34518.10428744,53303.241023040006 2025-09-21,19:57:59.000,264,11054461,3765,0,1758484678,13136.28306093999,32211.833376209994,53303.17813896 2025-09-21,19:58:00.000,264,11054415,3725,0,1758484679,13136.316742489995,32211.889769250003,53303.21307456001 2025-09-21,19:58:01.000,264,11054468,3525,0,1758484680,13136.28306093999,28521.902835539993,53303.19910032 2025-09-21,19:58:02.000,264,11054439,3924,0,1758484681,13136.296533559995,29444.408380380002,53303.19910032 2025-09-21,19:58:03.000,264,11054469,3885,0,1758484682,13136.26285200999,30828.117353730006,53303.26897152 2025-09-21,19:58:04.000,264,11054466,3605,0,1758484683,13136.26285200999,24831.89475444,53303.23403592001 2025-09-21,19:58:05.000,264,11054302,3685,0,1758484684,13136.24264307999,29905.56951411,53303.20608744 2025-09-21,19:58:06.000,264,11054303,3965,0,1758484685,13136.24264307999,34979.357059860005,53303.2270488 2025-09-21,19:58:07.000,264,11054420,3645,0,1758484686,13136.1887526,30366.85753218,53303.220061680004 2025-09-21,19:58:08.000,264,11054463,3924,0,1758484687,13136.168543669999,34056.83036763,53303.26198440001 2025-09-21,19:58:09.000,264,11054430,3485,0,1758484688,13136.134862119994,24831.951147479995,53303.2270488 2025-09-21,19:58:10.000,264,11054434,3565,0,1758484689,13136.148334739999,26676.905844120003,53303.25499728 2025-09-21,19:58:11.000,264,11054474,3525,0,1758484690,13136.101180569989,33134.33187192,53303.25499728 2025-09-21,19:58:12.000,264,11054486,3325,0,1758484691,13136.080971639989,24370.663129409993,53303.20608744 2025-09-21,19:58:13.000,264,11054466,3525,0,1758484692,13136.020344849989,28060.67121051,53303.25499728 2025-09-21,19:58:14.000,264,11054468,3285,0,1758484693,13136.040553779989,29905.57656324,53303.26198440001 2025-09-21,19:58:15.000,264,11054467,4165,0,1758484694,13135.946245439998,33595.59169347001,53303.25499728 2025-09-21,19:58:16.000,264,11054489,3965,0,1758484695,13135.892354959993,29444.351987340007,53303.26897152 2025-09-21,19:58:17.000,264,11054476,3525,0,1758484696,13135.892354959993,29444.323790819995,53303.26897152 2025-09-21,19:58:18.000,264,11054471,4165,0,1758484697,13135.818255550003,24831.831312270006,53303.27595864 2025-09-21,19:58:19.000,264,11054345,4004,0,1758484698,13135.777837690002,28983.085116660004,53303.29692 2025-09-21,19:58:20.000,264,11054461,4004,0,1758484699,13135.771101379993,32211.706491870005,53303.29692 2025-09-21,19:58:21.000,264,11054445,3924,0,1758484700,13135.697001970002,28521.775951200005,53303.220061680004 2025-09-21,19:58:22.000,264,11054456,3444,0,1758484701,13135.676793040002,30828.02571504,53303.23403592001 2025-09-21,19:58:23.000,264,11054492,3325,0,1758484702,13135.629638869992,25293.02064252,53303.23403592001 2025-09-21,19:58:24.000,264,11054441,4004,0,1758484703,13135.602693629997,35901.637032540006,53303.20608744 2025-09-21,19:58:25.000,264,11054425,4085,0,1758484704,13135.562275769997,34979.23722465,53303.20608744 2025-09-21,19:58:26.000,264,11054424,3525,0,1758484705,13135.508385289992,28060.51612965,53303.21307456001 2025-09-21,19:58:27.000,264,11054471,3765,0,1758484706,13135.467967429991,24831.767870099997,53303.18512608001 2025-09-21,19:58:28.000,264,11054450,3565,0,1758484707,13135.434285880001,27599.249258969998,53303.19910032 2025-09-21,19:58:29.000,264,11054449,3965,0,1758484708,13135.387131709991,27599.108276369996,53303.19910032 2025-09-21,19:58:30.000,264,11054431,3965,0,1758484709,13135.380395399996,28060.37514705,53303.16416472001 2025-09-21,19:58:31.000,264,11054455,3965,0,1758484710,13135.339977539996,28521.66316512,53303.20608744 2025-09-21,19:58:32.000,264,11054461,4004,0,1758484711,13135.259141819995,32672.839429080006,53303.18512608001 2025-09-21,19:58:33.000,264,11054457,4125,0,1758484712,13135.21198765,27137.93304438,53303.17813896 2025-09-21,19:58:34.000,264,11054435,4045,0,1758484713,13135.158097169995,28521.543329909997,53303.14320336001 2025-09-21,19:58:35.000,264,11054456,3525,0,1758484714,13135.08399775999,22525.38417279,53303.1571776 2025-09-21,19:58:36.000,264,11054449,3804,0,1758484715,13135.00316203999,24831.59164185,53303.18512608001 2025-09-21,19:58:37.000,264,11054468,3525,0,1758484716,13134.96948049,35440.11639318,53303.17813896 2025-09-21,19:58:38.000,264,11054550,3485,0,1758484717,13134.888644769999,26215.194878249997,53303.18512608001 2025-09-21,19:58:39.000,264,11054459,3924,0,1758484718,13134.868435839999,27598.861556820004,53303.171151840004 2025-09-21,19:58:41.000,264,11054456,3804,0,1758484720,13134.774127499993,29905.07607501,53303.1571776 2025-09-21,19:58:42.000,264,11054488,3725,0,1758484721,13134.706764399998,26676.3137172,53303.1571776 2025-09-21,19:58:43.000,264,11054451,4045,0,1758484722,13134.659610229988,26676.236176770006,53303.12922912 2025-09-21,19:58:44.000,264,11054485,3924,0,1758484723,13134.578774510002,30827.419489859996,53303.10826776 2025-09-21,19:58:45.000,264,11054464,3365,0,1758484724,13134.531620339993,31288.587672719994,53303.0873064 2025-09-21,19:58:46.000,264,11054436,3525,0,1758484725,13134.484466169997,34517.28658836,53303.09429352001 2025-09-21,19:58:47.000,264,11054434,3365,0,1758484726,13134.444048309997,30827.264408999996,53303.08031928 2025-09-21,19:58:48.000,264,11054485,3685,0,1758484727,13134.390157829992,31749.699462539997,53303.11525488001 2025-09-21,19:58:49.000,264,11054527,3804,0,1758484728,13134.349739969992,30827.158672050005,53303.0873064 2025-09-21,19:58:50.000,264,11054491,3924,0,1758484729,13134.289113179992,24831.027711450006,53303.0873064 2025-09-21,19:58:51.000,264,11054464,3485,0,1758484730,13134.262167939996,30365.842457460007,53303.03839656 2025-09-21,19:58:52.000,264,11054459,3845,0,1758484731,13134.19480484,31288.333904040002,53303.01044808 2025-09-21,19:58:53.000,264,11054483,4125,0,1758484732,13134.17459591,29443.287568710002,53303.09429352001 2025-09-21,19:58:54.000,264,11054450,3365,0,1758484733,13134.140914359996,33594.42153789,53302.99647384001 2025-09-21,19:58:55.000,264,11054437,3804,0,1758484734,13134.12744173999,27598.304675549996,53302.99647384001 2025-09-21,19:58:56.000,264,11054437,4165,0,1758484735,13134.07355126,28520.796122130007,53303.01044808 2025-09-21,19:58:57.000,264,11054477,3885,0,1758484736,13134.01292447,30365.701474860005,53302.98948672 2025-09-21,19:58:58.000,264,11054431,4085,0,1758484737,13134.0331334,29904.44165331,53302.92660264001 2025-09-21,19:58:59.000,264,11054447,3804,0,1758484738,13134.00618815999,30365.616885299998,53302.954551120005 2025-09-21,19:59:00.000,264,11054475,3645,0,1758484739,13133.99271554,32210.49404151,53302.97551248001 2025-09-21,19:59:01.000,264,11054441,3885,0,1758484740,13133.97250661,28059.331875810007,53302.91961552 2025-09-21,19:59:02.000,264,11054429,3924,0,1758484741,13133.959033989995,28981.766929350008,53302.97551248001 2025-09-21,19:59:03.000,264,11054448,3525,0,1758484742,13133.938825059995,30365.44770618,53302.94057688 2025-09-21,19:59:04.000,264,11054509,4085,0,1758484743,13133.89167089,30365.370165750006,53302.9126284 2025-09-21,19:59:05.000,264,11054470,3685,0,1758484744,13133.84451671999,28059.22613886,53302.9126284 2025-09-21,19:59:06.000,264,11054449,3804,0,1758484745,13133.77041731,30826.58064339,53302.856731440006 2025-09-21,19:59:07.000,264,11054512,3405,0,1758484746,13133.756944689994,30826.559496,53302.8427572 2025-09-21,19:59:08.000,264,11054476,3685,0,1758484747,13133.76368099999,26214.123410490007,53302.92660264001 2025-09-21,19:59:09.000,264,11054478,3565,0,1758484748,13133.68284527999,26214.081115709996,53302.89166704 2025-09-21,19:59:10.000,264,11054488,3685,0,1758484749,13133.68284527999,32210.141585010002,53302.89865416001 2025-09-21,19:59:11.000,264,11054468,3685,0,1758484750,13133.669372659999,34516.27151364001,53302.87070568 2025-09-21,19:59:12.000,264,11054475,3885,0,1758484751,13133.635691109994,31748.776026509993,53302.80782160001 2025-09-21,19:59:13.000,264,11054492,3565,0,1758484752,13133.608745869999,32671.260423960004,53302.77987312001 2025-09-21,19:59:14.000,264,11054465,4165,0,1758484753,13133.548119079998,28058.824338449995,53302.8427572 2025-09-21,19:59:15.000,264,11054425,3845,0,1758484754,13133.554855389993,23907.66922188,53302.786860240005 2025-09-21,19:59:16.000,264,11054466,3365,0,1758484755,13133.554855389993,32671.168785269998,53302.80083448 2025-09-21,19:59:17.000,264,11054475,3965,0,1758484756,13133.527910149998,27136.262400570005,53302.772886 2025-09-21,19:59:18.000,264,11054435,3845,0,1758484757,13133.541382769989,29903.65919988,53302.74493752 2025-09-21,19:59:19.000,264,11054506,3685,0,1758484758,13133.521173839988,25291.342949579994,53302.75192464 2025-09-21,19:59:20.000,264,11054453,3885,0,1758484759,13133.527910149998,30826.09425342,53302.82179584 2025-09-21,19:59:21.000,264,11054478,3485,0,1758484760,13133.534646459993,29442.35708355,53302.82179584 2025-09-21,19:59:22.000,264,11054481,3845,0,1758484761,13133.507701219998,28519.92203001,53302.79384736 2025-09-21,19:59:23.000,264,11054478,3485,0,1758484762,13133.467283359998,26674.939136850007,53302.75192464 2025-09-21,19:59:24.000,264,11054440,3405,0,1758484763,13133.447074429998,34977.08723999999,53302.71000192001 2025-09-21,19:59:25.000,264,11054425,3965,0,1758484764,13133.453810739993,28981.04086896,53302.75192464 2025-09-21,19:59:26.000,264,11054447,4085,0,1758484765,13133.487492289998,25291.11737742,53302.74493752 2025-09-21,19:59:27.000,264,11054448,3605,0,1758484766,13133.467283359998,27136.022730149998,53302.80782160001 2025-09-21,19:59:28.000,264,11054447,3885,0,1758484767,13133.487492289998,27597.29664996,53302.80083448 2025-09-21,19:59:29.000,264,11054458,3245,0,1758484768,13133.494228599993,25291.075082640004,53302.76589888 2025-09-21,19:59:30.000,264,11054480,3565,0,1758484769,13133.467283359998,28519.60481916,53302.716989040004 2025-09-21,19:59:31.000,264,11054458,3444,0,1758484770,13133.487492289998,29903.278546860005,53302.71000192001 2025-09-21,19:59:32.000,264,11054437,3885,0,1758484771,13133.480755979988,34054.41251604,53302.67506632 2025-09-21,19:59:33.000,264,11054439,4045,0,1758484772,13133.453810739993,28519.56957351,53302.67506632 2025-09-21,19:59:34.000,264,11054472,3605,0,1758484773,13133.474019669993,30364.425582330005,53302.75192464 2025-09-21,19:59:35.000,264,11054435,4085,0,1758484774,13133.460547049988,32209.330935060003,53302.716989040004 2025-09-21,19:59:36.000,264,11054440,3444,0,1758484775,13133.487492289998,28058.161720229997,53302.668079200004 2025-09-21,19:59:37.000,264,11054451,4004,0,1758484776,13133.467283359998,31286.691456750006,53302.716989040004 2025-09-21,19:59:38.000,264,11054456,3565,0,1758484777,13133.447074429998,34054.024813890006,53302.74493752 2025-09-21,19:59:39.000,264,11054432,3444,0,1758484778,13133.433601809993,31286.59981806,53302.7030148 2025-09-21,19:59:40.000,264,11054412,3605,0,1758484779,13133.447074429998,30825.382291290007,53302.786860240005 2025-09-21,19:59:42.000,264,11054437,4004,0,1758484781,13133.406656569998,27135.388308449998,53302.74493752 2025-09-21,19:59:43.000,264,11054476,3525,0,1758484782,13133.420129190003,30363.946241490004,53302.737950400006 2025-09-21,19:59:44.000,264,11054317,3965,0,1758484783,13133.433601809993,28980.202022490004,53302.74493752 2025-09-21,19:59:45.000,264,11054462,3405,0,1758484784,13133.406656569998,26212.798174049996,53302.737950400006 2025-09-21,19:59:46.000,264,11054422,3645,0,1758484785,13133.372975019993,33131.216156459996,53302.689040560006 2025-09-21,19:59:47.000,264,11054452,3405,0,1758484786,13133.413392879993,32208.767004659996,53302.75192464 2025-09-21,19:59:48.000,264,11054477,4165,0,1758484787,13133.420129190003,31286.303754599998,53302.73096328001 2025-09-21,19:59:49.000,264,11054479,3924,0,1758484788,13133.433601809993,28057.661232,53302.737950400006 2025-09-21,19:59:50.000,264,11054467,4165,0,1758484789,13133.406656569998,32669.906990999996,53302.71000192001 2025-09-21,19:59:51.000,264,11054450,3444,0,1758484790,13133.453810739993,33131.1315669,53302.71000192001 2025-09-21,19:59:52.000,264,11054445,4325,0,1758484791,13133.474019669993,29902.496093430003,53302.668079200004 2025-09-21,19:59:53.000,264,11054447,3965,0,1758484792,13133.480755979988,25751.46081207,53302.7030148 2025-09-21,19:59:54.000,264,11054469,3765,0,1758484793,13133.480755979988,31286.183919389994,53302.668079200004 2025-09-21,19:59:55.000,264,11054434,3605,0,1758484794,13133.474019669993,29441.193977100003,53302.69602768 2025-09-21,19:59:56.000,264,11054436,3444,0,1758484795,13133.500964909988,24828.927070710008,53302.7030148 2025-09-21,19:59:57.000,264,11054496,3645,0,1758484796,13133.554855389993,28979.955302939998,53302.75891176001 2025-09-21,19:59:58.000,264,11054490,3565,0,1758484797,13133.575064319994,28979.969401199996,53302.7030148 2025-09-21,19:59:59.000,264,11054406,3525,0,1758484798,13133.595273249994,26212.558503630004,53302.68205344001 2025-09-21,20:00:00.000,264,11054288,3605,0,1758484799,13133.642427419989,23445.175802579994,53302.74493752 2025-09-21,20:00:01.000,264,11054341,4045,0,1758484800,13133.642427419989,25751.362124249994,53302.74493752 2025-09-21,20:00:02.000,264,11054339,4165,0,1758484801,13133.70305420999,29441.22217362,53302.76589888 2025-09-21,20:00:03.000,264,11054499,3965,0,1758484802,13133.716526829994,33592.27860237,53302.69602768 2025-09-21,20:00:04.000,264,11054489,4165,0,1758484803,13133.716526829994,31747.295709209997,53302.67506632 2025-09-21,20:00:05.000,264,11054414,3645,0,1758484804,13133.837780409995,29441.179878840005,53302.75891176001 2025-09-21,20:00:06.000,264,11054428,3845,0,1758484805,13133.857989339995,30363.600834120007,53302.689040560006 2025-09-21,20:00:07.000,264,11054394,3365,0,1758484806,13133.857989339995,28979.955302939998,53302.71000192001 2025-09-21,20:00:08.000,264,11054486,3444,0,1758484807,13133.94556136999,28057.442708970004,53302.75891176001 2025-09-21,20:00:09.000,264,11054459,4205,0,1758484808,13133.938825059995,25751.30573121,53302.75891176001 2025-09-21,20:00:10.000,264,11054481,4125,0,1758484809,13133.99271554,30824.888852189993,53302.737950400006 2025-09-21,20:00:11.000,264,11054463,3804,0,1758484810,13134.060078639995,30363.650178030002,53302.7030148 2025-09-21,20:00:12.000,264,11054493,4004,0,1758484811,13134.08702387999,26673.797177789995,53302.80083448 2025-09-21,20:00:13.000,264,11054433,4085,0,1758484812,13134.201541149996,31747.295709209997,53302.80782160001 2025-09-21,20:00:14.000,264,11054496,3685,0,1758484813,13134.221750079996,28979.891860770003,53302.772886 2025-09-21,20:00:15.000,264,11054312,3605,0,1758484814,13134.235222700001,28518.77302182,53302.77987312001 2025-09-21,20:00:16.000,264,11054496,3245,0,1758484815,13134.343003659997,26212.565552760003,53302.81480872 2025-09-21,20:00:17.000,264,11054450,3485,0,1758484816,13134.302585799996,26673.797177789995,53302.786860240005 2025-09-21,20:00:18.000,264,11054488,3645,0,1758484817,13134.369948899992,29902.38330735,53302.75192464 2025-09-21,20:00:19.000,264,11054466,3525,0,1758484818,13134.417103070002,25751.326878599997,53302.786860240005 2025-09-21,20:00:20.000,264,11054429,4085,0,1758484819,13134.376685210002,33130.9905843,53302.73096328001 2025-09-21,20:00:21.000,264,11054443,4165,0,1758484820,13134.437312000002,24828.941168970006,53302.76589888 2025-09-21,20:00:22.000,264,11054462,3645,0,1758484821,13134.538356650002,29902.37625822,53302.716989040004 2025-09-21,20:00:23.000,264,11054419,3965,0,1758484822,13134.484466169997,31286.13457548,53302.73096328001 2025-09-21,20:00:24.000,264,11054386,3245,0,1758484823,13134.565301889997,28057.527298529996,53302.77987312001 2025-09-21,20:00:25.000,264,11054368,3685,0,1758484824,13134.598983440002,29902.418552999996,53302.79384736 2025-09-21,20:00:26.000,264,11054440,3525,0,1758484825,13134.538356650002,28057.527298529996,53302.835770080004 2025-09-21,20:00:27.000,264,11054398,3725,0,1758484826,13134.619192370003,30363.643128900003,53302.81480872 2025-09-21,20:00:28.000,264,11054404,3565,0,1758484827,13134.578774510002,34053.43268697,53302.84974432001 2025-09-21,20:00:29.000,264,11054432,3605,0,1758484828,13134.605719749998,27596.274526110006,53302.856731440006 2025-09-21,20:00:30.000,264,11054428,3325,0,1758484829,13134.646137609998,30824.80426263,53302.84974432001 2025-09-21,20:00:31.000,264,11054444,3645,0,1758484830,13134.619192370003,26673.776030399997,53302.96153824 2025-09-21,20:00:32.000,264,11054473,3804,0,1758484831,13134.632664989993,35437.127562060006,53302.82878296001 2025-09-21,20:00:33.000,264,11054415,4205,0,1758484832,13134.652873919993,30824.83245915,53302.79384736 2025-09-21,20:00:34.000,264,11054451,3924,0,1758484833,13134.639401300003,31747.281610949998,53302.84974432001 2025-09-21,20:00:35.000,264,11054418,3685,0,1758484834,13134.679819159988,28518.674333999996,53302.856731440006 2025-09-21,20:00:36.000,264,11054406,3885,0,1758484835,13134.679819159988,28518.62499009,53302.82179584 2025-09-21,20:00:37.000,264,11054420,3205,0,1758484836,13134.693291779993,35437.00067772,53302.86371856 2025-09-21,20:00:38.000,264,11054422,3325,0,1758484837,13134.693291779993,22522.620913830004,53302.89865416001 2025-09-21,20:00:39.000,264,11054381,4085,0,1758484838,13134.713500709993,30824.635083510002,53302.89865416001 2025-09-21,20:00:40.000,264,11054528,3365,0,1758484839,13134.679819159988,29440.954306679996,53302.84974432001 2025-09-21,20:00:41.000,264,11054462,3444,0,1758484840,13134.700028089988,32669.53338711,53302.856731440006 2025-09-21,20:00:42.000,264,11054500,3205,0,1758484841,13134.700028089988,26673.57865476,53302.835770080004 2025-09-21,20:00:43.000,264,11054486,3405,0,1758484842,13134.686555469998,25751.12245383,53302.89166704 2025-09-21,20:00:44.000,264,11054473,3845,0,1758484843,13134.747182259998,28979.694485130007,53302.9126284 2025-09-21,20:00:45.000,264,11054453,4165,0,1758484844,13134.706764399998,30363.382311089998,53302.87769280001 2025-09-21,20:00:46.000,264,11054466,3725,0,1758484845,13134.713500709993,31285.831462889997,53302.86371856 2025-09-21,20:00:47.000,264,11054488,3645,0,1758484846,13134.740445949988,27596.02780656,53302.87769280001 2025-09-21,20:00:48.000,264,11054449,3965,0,1758484847,13134.726973329998,28057.238284199993,53302.89166704 2025-09-21,20:00:49.000,264,11054470,3525,0,1758484848,13134.807809049998,30824.599837860005,53302.87769280001 2025-09-21,20:00:50.000,264,11054467,3965,0,1758484849,13134.780863809989,29902.164784320004,53302.92660264001 2025-09-21,20:00:51.000,264,11054487,4165,0,1758484850,13134.760654879989,30824.599837860005,53302.91961552 2025-09-21,20:00:52.000,264,11054459,3965,0,1758484851,13134.834754289994,29440.92611016,53302.884679920004 2025-09-21,20:00:53.000,264,11054459,3885,0,1758484852,13134.801072739989,33130.743864749995,53302.9126284 2025-09-21,20:00:54.000,264,11054480,3645,0,1758484853,13134.767391189998,30363.375261959998,53302.954551120005 2025-09-21,20:00:55.000,264,11054408,3685,0,1758484854,13134.834754289994,30824.592788730006,53302.9126284 2025-09-21,20:00:56.000,264,11054434,3525,0,1758484855,13134.787600119998,30363.3611637,53302.93358976 2025-09-21,20:00:57.000,264,11054471,4165,0,1758484856,13134.794336429994,31285.78916811,53302.94057688 2025-09-21,20:00:58.000,264,11054486,3525,0,1758484857,13134.794336429994,29902.171833450004,53302.89166704 2025-09-21,20:00:59.000,264,11054478,3685,0,1758484858,13134.780863809989,28518.498105749997,53302.87769280001 2025-09-21,20:01:00.000,264,11054450,3685,0,1758484859,13134.760654879989,32208.322909470007,53302.94057688 2025-09-21,20:01:01.000,264,11054468,3365,0,1758484860,13134.753918569993,29902.192980840002,53302.954551120005 2025-09-21,20:01:02.000,264,11054433,3965,0,1758484861,13134.774127499993,31285.894905060006,53302.94756400001 2025-09-21,20:01:03.000,264,11054494,3525,0,1758484862,13134.726973329998,32669.56158363,53302.94057688 2025-09-21,20:01:04.000,264,11054460,3285,0,1758484863,13134.693291779993,29440.954306679996,53302.96852536 2025-09-21,20:01:05.000,264,11054471,3965,0,1758484864,13134.679819159988,31285.880806800007,53302.954551120005 2025-09-21,20:01:06.000,264,11054448,3365,0,1758484865,13134.673082849993,29902.22117736,53302.94057688 2025-09-21,20:01:07.000,264,11054533,3965,0,1758484866,13134.673082849993,27134.831427180005,53302.9126284 2025-09-21,20:01:08.000,264,11054427,4004,0,1758484867,13134.666346539998,34514.481034619996,53302.884679920004 2025-09-21,20:01:09.000,264,11054467,4325,0,1758484868,13134.659610229988,26673.691440840004,53302.89865416001 2025-09-21,20:01:10.000,264,11054502,3485,0,1758484869,13134.632664989993,27596.03485569,53302.86371856 2025-09-21,20:01:11.000,264,11054450,3605,0,1758484870,13134.605719749998,33130.743864749995,53302.87769280001 2025-09-21,20:01:12.000,264,11054463,3924,0,1758484871,13134.646137609998,32208.301762079995,53302.87769280001 2025-09-21,20:01:13.000,264,11054459,3965,0,1758484872,13134.619192370003,27134.753886749997,53302.856731440006 2025-09-21,20:01:14.000,264,11054326,3485,0,1758484873,13134.585510819998,28057.224185939995,53302.884679920004 2025-09-21,20:01:15.000,264,11054498,3804,0,1758484874,13134.605719749998,28518.399417930006,53302.89865416001 2025-09-21,20:01:16.000,264,11054463,3924,0,1758484875,13134.646137609998,36820.39244022001,53302.9824996 2025-09-21,20:01:17.000,264,11054461,4045,0,1758484876,13134.585510819998,32669.343060600004,53302.91961552 2025-09-21,20:01:18.000,264,11054478,3565,0,1758484877,13134.545092959997,30363.156738930003,53302.96153824 2025-09-21,20:01:19.000,264,11054507,3885,0,1758484878,13134.578774510002,26673.353082600006,53303.003460960004 2025-09-21,20:01:20.000,264,11054470,3605,0,1758484879,13134.545092959997,23906.005627200007,53303.01743520001 2025-09-21,20:01:21.000,264,11054469,3804,0,1758484880,13134.491202479992,28979.475962099998,53303.052370800004 2025-09-21,20:01:22.000,264,11054433,3965,0,1758484881,13134.464257239997,26673.26144391,53302.96153824 2025-09-21,20:01:23.000,264,11054483,3965,0,1758484882,13134.437312000002,28518.124501860002,53302.9824996 2025-09-21,20:01:24.000,264,11054474,3325,0,1758484883,13134.423839379997,31746.654238379997,53303.052370800004 2025-09-21,20:01:25.000,264,11054492,3725,0,1758484884,13134.376685210002,30824.03590746,53303.03839656 2025-09-21,20:01:26.000,264,11054440,3645,0,1758484885,13134.322794729997,26673.042920880005,53303.024422320006 2025-09-21,20:01:27.000,264,11054490,3485,0,1758484886,13134.275640560001,30824.00771094,53303.003460960004 2025-09-21,20:01:28.000,264,11054420,3565,0,1758484887,13134.282376869996,31285.16179554,53303.024422320006 2025-09-21,20:01:29.000,264,11054486,3565,0,1758484888,13134.248695319991,33130.0741974,53303.03140944 2025-09-21,20:01:30.000,264,11054483,4004,0,1758484889,13134.19480484,28056.568616849996,53303.003460960004 2025-09-21,20:01:31.000,264,11054469,3765,0,1758484890,13134.201541149996,29440.228246290004,53303.073332160006 2025-09-21,20:01:32.000,264,11054461,3885,0,1758484891,13134.201541149996,29901.389380020002,53302.92660264001 2025-09-21,20:01:33.000,264,11054423,4205,0,1758484892,13134.12744173999,26672.817348719997,53303.024422320006 2025-09-21,20:01:34.000,264,11054417,3924,0,1758484893,13134.10723280999,26211.564576300007,53303.024422320006 2025-09-21,20:01:35.000,264,11054404,3485,0,1758484894,13134.11396912,29440.087263690002,53303.09429352001 2025-09-21,20:01:36.000,264,11054452,3685,0,1758484895,13134.09376019,28517.65221015,53303.09429352001 2025-09-21,20:01:37.000,264,11054428,3605,0,1758484896,13134.12744173999,28978.834491269998,53303.0873064 2025-09-21,20:01:38.000,264,11054281,3845,0,1758484897,13134.11396912,34052.262531390006,53303.052370800004 2025-09-21,20:01:39.000,264,11054387,3804,0,1758484898,13134.06681494999,29440.030870650007,53303.03140944 2025-09-21,20:01:40.000,264,11054478,3325,0,1758484899,13134.06681494999,31284.893928599995,53303.122242000005 2025-09-21,20:01:41.000,264,11054414,3405,0,1758484900,13134.019660779995,30823.634107050006,53303.14320336001 2025-09-21,20:01:42.000,264,11054412,3405,0,1758484901,13134.02639708999,29439.96742848,53303.073332160006 2025-09-21,20:01:43.000,264,11054443,3765,0,1758484902,13134.0331334,28056.230258609998,53303.14320336001 2025-09-21,20:01:44.000,264,11054465,4085,0,1758484903,13134.00618815999,29439.896937180005,53303.09429352001 2025-09-21,20:01:45.000,264,11054447,3924,0,1758484904,13134.0331334,28978.728754320007,53303.14320336001 2025-09-21,20:01:46.000,264,11054491,3845,0,1758484905,13133.999451849995,31284.816388170002,53303.14320336001 2025-09-21,20:01:47.000,264,11054463,3885,0,1758484906,13134.01292447,32668.490115869994,53303.122242000005 2025-09-21,20:01:48.000,264,11054475,3645,0,1758484907,13134.00618815999,31745.99866929,53303.12922912 2025-09-21,20:01:49.000,264,11054465,3605,0,1758484908,13134.00618815999,32207.237343450004,53303.0873064 2025-09-21,20:01:50.000,264,11054397,4004,0,1758484909,13134.019660779995,30823.514271840002,53303.20608744 2025-09-21,20:01:51.000,264,11054485,4325,0,1758484910,13134.00618815999,29439.861691529994,53303.17813896 2025-09-21,20:01:52.000,264,11054473,4004,0,1758484911,13133.999451849995,30362.289695939995,53303.192113200006 2025-09-21,20:01:53.000,264,11054478,3765,0,1758484912,13133.96577029999,31284.724749479996,53303.17813896 2025-09-21,20:01:54.000,264,11054462,3325,0,1758484913,13133.93208875,26672.500137869996,53303.16416472001 2025-09-21,20:01:55.000,264,11054465,4045,0,1758484914,13133.93208875,29439.741856320004,53303.14320336001 2025-09-21,20:01:56.000,264,11054529,3965,0,1758484915,13133.959033989995,28978.517280419997,53303.1571776 2025-09-21,20:01:57.000,264,11054506,3565,0,1758484916,13133.878198269995,30823.36624011,53303.14320336001 2025-09-21,20:01:58.000,264,11054481,3965,0,1758484917,13133.857989339995,28055.983539060006,53303.192113200006 2025-09-21,20:01:59.000,264,11054481,4165,0,1758484918,13133.85125303,34512.98661906,53303.15019048 2025-09-21,20:02:00.000,264,11054442,3765,0,1758484919,13133.85125303,30823.140667950007,53303.20608744 2025-09-21,20:02:01.000,264,11054467,4205,0,1758484920,13133.82430778999,27594.59683317,53303.15019048 2025-09-21,20:02:02.000,264,11054485,3885,0,1758484921,13133.797362549994,28055.786163419994,53303.19910032 2025-09-21,20:02:03.000,264,11054498,3685,0,1758484922,13133.74347206999,33129.12256485,53303.04538368001 2025-09-21,20:02:04.000,264,11054468,3325,0,1758484923,13133.696317899994,27594.44175231,53303.13621624 2025-09-21,20:02:05.000,264,11054433,4085,0,1758484924,13133.649163729999,30361.697569020005,53303.10826776 2025-09-21,20:02:06.000,264,11054325,3804,0,1758484925,13133.615482179994,28516.785167160007,53303.0873064 2025-09-21,20:02:07.000,264,11054456,3685,0,1758484926,13133.588536939998,25749.37426959,53303.14320336001 2025-09-21,20:02:08.000,264,11054498,3444,0,1758484927,13133.548119079998,32206.405546110007,53303.08031928 2025-09-21,20:02:09.000,264,11054453,4004,0,1758484928,13133.480755979988,33590.03697903,53303.03839656 2025-09-21,20:02:10.000,264,11054411,4245,0,1758484929,13133.440338119988,27594.1104432,53303.08031928 2025-09-21,20:02:11.000,264,11054443,3885,0,1758484930,13133.399920260003,30361.387407300004,53303.03140944 2025-09-21,20:02:12.000,264,11054412,3525,0,1758484931,13133.393183949993,31283.71672389,53303.003460960004 2025-09-21,20:02:13.000,264,11054478,3725,0,1758484932,13133.386447639998,26210.316880290004,53302.98948672 2025-09-21,20:02:14.000,264,11054482,3725,0,1758484933,13133.312348229992,32667.249468990005,53303.03839656 2025-09-21,20:02:15.000,264,11054490,3685,0,1758484934,13133.298875610002,29438.642192040003,53303.0873064 2025-09-21,20:02:16.000,264,11054484,3645,0,1758484935,13133.292139299992,30822.26657583,53303.052370800004 2025-09-21,20:02:17.000,264,11054485,3924,0,1758484936,13133.265194059997,28977.36827223,53303.01743520001 2025-09-21,20:02:18.000,264,11054460,3525,0,1758484937,13133.258457750002,28516.108450679996,53303.024422320006 2025-09-21,20:02:19.000,264,11054437,3765,0,1758484938,13133.204567269997,29438.437767270007,53303.0873064 2025-09-21,20:02:20.000,264,11054437,3804,0,1758484939,13133.191094649992,25748.641160069994,53303.003460960004 2025-09-21,20:02:21.000,264,11054442,3525,0,1758484940,13133.157413100002,26209.844588580003,53303.01044808 2025-09-21,20:02:22.000,264,11054489,3965,0,1758484941,13133.150676789992,27132.15980691,53303.024422320006 2025-09-21,20:02:23.000,264,11054450,3405,0,1758484942,13133.157413100002,31744.278681569995,53302.97551248001 2025-09-21,20:02:24.000,264,11054399,3804,0,1758484943,13133.090049999992,27132.103413870005,53302.96852536 2025-09-21,20:02:25.000,264,11054400,3525,0,1758484944,13133.103522619997,30821.77313673,53302.99647384001 2025-09-21,20:02:26.000,264,11054410,3804,0,1758484945,13133.090049999992,28515.636158969995,53303.003460960004 2025-09-21,20:02:27.000,264,11054473,3965,0,1758484946,13133.069841069992,28976.769096179996,53303.024422320006 2025-09-21,20:02:28.000,264,11054466,3405,0,1758484947,13133.049632139991,28976.74794879,53303.052370800004 2025-09-21,20:02:29.000,264,11054503,4004,0,1758484948,13133.042895829996,30360.30184128,53302.96153824 2025-09-21,20:02:30.000,264,11054464,3685,0,1758484949,13133.069841069992,27131.765055630007,53303.003460960004 2025-09-21,20:02:31.000,264,11054284,3444,0,1758484950,13133.056368450001,28515.403537680002,53302.98948672 2025-09-21,20:02:32.000,264,11054293,3965,0,1758484951,13133.063104759996,28976.522376630004,53302.9824996 2025-09-21,20:02:33.000,264,11054452,3565,0,1758484952,13133.056368450001,32666.262590790007,53303.01743520001 2025-09-21,20:02:34.000,264,11054458,3444,0,1758484953,13133.063104759996,31282.560666570003,53302.99647384001 2025-09-21,20:02:35.000,264,11054401,4125,0,1758484954,13133.029423209991,28976.501229240006,53302.98948672 2025-09-21,20:02:36.000,264,11054448,3605,0,1758484955,13133.042895829996,28515.311898989996,53303.03839656 2025-09-21,20:02:37.000,264,11054469,3965,0,1758484956,13133.015950590001,30360.15380955,53302.99647384001 2025-09-21,20:02:38.000,264,11054483,4085,0,1758484957,13133.002477969996,31282.553617440004,53303.01044808 2025-09-21,20:02:39.000,264,11054450,3565,0,1758484958,13132.989005349991,34049.823532409995,53302.98948672 2025-09-21,20:02:40.000,264,11054409,4045,0,1758484959,13132.962060109996,30360.069219990008,53302.89166704 2025-09-21,20:02:41.000,264,11054454,3525,0,1758484960,13132.97553273,25286.761015080003,53302.97551248001 2025-09-21,20:02:42.000,264,11054464,3565,0,1758484961,13132.9553238,31743.651308999993,53302.9824996 2025-09-21,20:02:43.000,264,11054428,3444,0,1758484962,13132.995741660001,34049.710746330005,53302.954551120005 2025-09-21,20:02:44.000,264,11054301,4205,0,1758484963,13132.93511487,29898.85169322,53302.92660264001 2025-09-21,20:02:45.000,264,11054447,3725,0,1758484964,13132.941851179996,27131.53243434,53302.94756400001 2025-09-21,20:02:46.000,264,11054449,4004,0,1758484965,13132.91490594,28515.163867259995,53302.87769280001 2025-09-21,20:02:47.000,264,11054464,3605,0,1758484966,13132.89469701,35433.20824578,53302.954551120005 2025-09-21,20:02:48.000,264,11054456,3525,0,1758484967,13132.928378559991,28976.282706209997,53302.9126284 2025-09-21,20:02:49.000,264,11054452,3525,0,1758484968,13132.88796069999,26670.195072360002,53302.89865416001 2025-09-21,20:02:50.000,264,11054409,4004,0,1758484969,13132.91490594,31282.243455720003,53302.82179584 2025-09-21,20:02:51.000,264,11054486,3485,0,1758484970,13132.861015459996,33588.23240175001,53302.84974432001 2025-09-21,20:02:52.000,264,11054442,3645,0,1758484971,13132.88796069999,30359.787254790004,53302.87070568 2025-09-21,20:02:53.000,264,11054470,3525,0,1758484972,13132.88796069999,28053.734866590006,53302.87070568 2025-09-21,20:02:54.000,264,11054460,3525,0,1758484973,13132.840806529995,34049.386486350006,53302.80782160001 2025-09-21,20:02:55.000,264,11054451,3765,0,1758484974,13132.84754283999,31282.172964419995,53302.835770080004 2025-09-21,20:02:56.000,264,11054453,3804,0,1758484975,13132.85427915,25286.33101815,53302.89865416001 2025-09-21,20:02:57.000,264,11054465,3605,0,1758484976,13132.82733390999,28514.818459889997,53302.79384736 2025-09-21,20:02:58.000,264,11054458,3444,0,1758484977,13132.820597599995,32204.424740579998,53302.89865416001 2025-09-21,20:02:59.000,264,11054433,4004,0,1758484978,13132.84754283999,28514.76911598,53302.80083448 2025-09-21,20:03:00.000,264,11054448,3405,0,1758484979,13132.78691604999,29437.098432569997,53302.75891176001 2025-09-21,20:03:01.000,264,11054433,4205,0,1758484980,13132.80712497999,24825.057098339996,53302.75891176001 2025-09-21,20:03:02.000,264,11054460,3685,0,1758484981,13132.840806529995,29437.126629089995,53302.737950400006 2025-09-21,20:03:03.000,264,11054434,3444,0,1758484982,13132.87448808,28514.677477289995,53302.79384736 2025-09-21,20:03:04.000,264,11054420,3405,0,1758484983,13132.840806529995,28975.873856670005,53302.72397616 2025-09-21,20:03:05.000,264,11054468,3485,0,1758484984,13132.80712497999,33126.725860649996,53302.74493752 2025-09-21,20:03:06.000,264,11054450,3565,0,1758484985,13132.84754283999,28053.396508349993,53302.75192464 2025-09-21,20:03:07.000,264,11054446,3485,0,1758484986,13132.87448808,26669.786222819996,53302.72397616 2025-09-21,20:03:08.000,264,11054475,3965,0,1758484987,13132.84754283999,30820.694619839996,53302.73096328001 2025-09-21,20:03:09.000,264,11054469,4165,0,1758484988,13132.84754283999,27131.003749590003,53302.75192464 2025-09-21,20:03:10.000,264,11054451,4125,0,1758484989,13132.87448808,32204.283757979996,53302.772886 2025-09-21,20:03:11.000,264,11054497,4004,0,1758484990,13132.861015459996,26669.849664990004,53302.716989040004 2025-09-21,20:03:12.000,264,11054489,4085,0,1758484991,13132.901433319996,30359.53348611,53302.66109208001 2025-09-21,20:03:13.000,264,11054442,3485,0,1758484992,13132.91490594,24363.818424180005,53302.737950400006 2025-09-21,20:03:14.000,264,11054441,3804,0,1758484993,13132.90816962999,30820.743963750007,53302.62615648 2025-09-21,20:03:15.000,264,11054512,3365,0,1758484994,13132.968796419991,28053.509294429998,53302.71000192001 2025-09-21,20:03:16.000,264,11054449,3924,0,1758484995,13133.002477969996,26208.646236479995,53302.7030148 2025-09-21,20:03:17.000,264,11054478,3525,0,1758484996,13132.97553273,30820.751012880006,53302.7030148 2025-09-21,20:03:18.000,264,11054477,3924,0,1758484997,13132.995741660001,28975.873856670005,53302.68205344001 2025-09-21,20:03:19.000,264,11054459,3924,0,1758484998,13133.009214279991,30820.708718099995,53302.68205344001 2025-09-21,20:03:20.000,264,11054461,3965,0,1758484999,13132.995741660001,24825.02185269,53302.72397616 2025-09-21,20:03:21.000,264,11054465,4205,0,1758485000,13132.982269039996,29898.337106730003,53302.67506632 2025-09-21,20:03:22.000,264,11054464,3565,0,1758485001,13133.009214279991,32204.39654406,53302.72397616 2025-09-21,20:03:23.000,264,11054460,3205,0,1758485002,13133.056368450001,28975.958446229997,53302.716989040004 2025-09-21,20:03:24.000,264,11054484,3405,0,1758485003,13133.029423209991,33126.86684325,53302.66109208001 2025-09-21,20:03:25.000,264,11054454,3765,0,1758485004,13133.049632139991,30820.849700699997,53302.58423376 2025-09-21,20:03:26.000,264,11054488,3285,0,1758485005,13133.036159520001,29437.183022130004,53302.619169360005 2025-09-21,20:03:27.000,264,11054470,3525,0,1758485006,13133.049632139991,25286.373312929994,53302.65410496 2025-09-21,20:03:28.000,264,11054485,4085,0,1758485007,13133.076577380001,29898.506285850002,53302.65410496 2025-09-21,20:03:29.000,264,11054482,3485,0,1758485008,13133.096786310001,30359.68151784,53302.56327240001 2025-09-21,20:03:30.000,264,11054462,3485,0,1758485009,13133.076577380001,32665.797348210006,53302.53532392 2025-09-21,20:03:31.000,264,11054327,4085,0,1758485010,13133.083313689996,28053.720768330008,53302.60519512 2025-09-21,20:03:32.000,264,11054475,4165,0,1758485011,13133.076577380001,29437.331053860005,53302.57724664 2025-09-21,20:03:33.000,264,11054455,4085,0,1758485012,13133.076577380001,32204.586870569998,53302.54231104001 2025-09-21,20:03:34.000,264,11054471,3965,0,1758485013,13133.103522619997,27592.552585469995,53302.549298160004 2025-09-21,20:03:35.000,264,11054456,3525,0,1758485014,13133.116995240001,26670.20917062,53302.598208 2025-09-21,20:03:36.000,264,11054474,3645,0,1758485015,13133.096786310001,24825.32496528,53302.60519512 2025-09-21,20:03:37.000,264,11054471,4125,0,1758485016,13133.083313689996,29898.633170190005,53302.5283368 2025-09-21,20:03:38.000,264,11054452,3605,0,1758485017,13133.096786310001,23441.7499254,53302.570259520005 2025-09-21,20:03:39.000,264,11054456,3525,0,1758485018,13133.076577380001,27131.412599129995,53302.500388320004 2025-09-21,20:03:40.000,264,11054433,3804,0,1758485019,13133.042895829996,31282.306897889997,53302.4584656 2025-09-21,20:03:41.000,264,11054445,4085,0,1758485020,13133.063104759996,30359.878893479996,53302.4584656 2025-09-21,20:03:42.000,264,11054464,3565,0,1758485021,13133.042895829996,33127.19110323,53302.46545272 2025-09-21,20:03:43.000,264,11054452,3325,0,1758485022,13132.989005349991,24364.227273719996,53302.46545272 2025-09-21,20:03:44.000,264,11054401,4205,0,1758485023,13133.009214279991,26670.279661919994,53302.43750424 2025-09-21,20:03:45.000,264,11054453,3645,0,1758485024,13132.941851179996,30360.01282695,53302.43051712 2025-09-21,20:03:46.000,264,11054438,3725,0,1758485025,13132.941851179996,30360.019876079998,53302.47942696 2025-09-21,20:03:47.000,264,11054436,3605,0,1758485026,13132.84754283999,26670.258514529996,53302.49340120001 2025-09-21,20:03:48.000,264,11054445,4004,0,1758485027,13132.84754283999,30360.019876079998,53302.451478480005 2025-09-21,20:03:49.000,264,11054485,3924,0,1758485028,13132.81386129,30359.99872869,53302.402568640005 2025-09-21,20:03:50.000,264,11054413,4004,0,1758485029,13132.739761879995,28515.170916389994,53302.451478480005 2025-09-21,20:03:51.000,264,11054515,3845,0,1758485030,13132.7532345,25747.92214881,53302.3885944 2025-09-21,20:03:52.000,264,11054460,3605,0,1758485031,13132.638717229995,27592.728813719994,53302.402568640005 2025-09-21,20:03:53.000,264,11054488,3725,0,1758485032,13132.62524460999,31282.44083136,53302.40955576 2025-09-21,20:03:54.000,264,11054451,4004,0,1758485033,13132.62524460999,31743.601965089998,53302.37462016001 2025-09-21,20:03:55.000,264,11054498,3485,0,1758485034,13132.578090439994,28515.142719869997,53302.37462016001 2025-09-21,20:03:56.000,264,11054511,3804,0,1758485035,13132.510727339999,24825.4941444,53302.36064592 2025-09-21,20:03:57.000,264,11054484,3365,0,1758485036,13132.510727339999,28515.10042509,53302.332697440004 2025-09-21,20:03:58.000,264,11054510,3685,0,1758485037,13132.429891619999,27131.433746519993,53302.29776184 2025-09-21,20:03:59.000,264,11054481,3765,0,1758485038,13132.409682689999,26670.180974100003,53302.32571032001 2025-09-21,20:04:00.000,264,11054468,3725,0,1758485039,13132.409682689999,34510.75204485,53302.29077472 2025-09-21,20:04:01.000,264,11054500,3405,0,1758485040,13132.342319589989,23441.785171049996,53302.29776184 2025-09-21,20:04:02.000,264,11054450,3645,0,1758485041,13132.328846969998,34972.02596466,53302.29077472 2025-09-21,20:04:03.000,264,11054487,3924,0,1758485042,13132.295165419993,32204.72785317,53302.29776184 2025-09-21,20:04:04.000,264,11054477,4045,0,1758485043,13132.308638039998,28976.205165780004,53302.25583912001 2025-09-21,20:04:05.000,264,11054512,3365,0,1758485044,13132.281692799988,23902.925157389996,53302.283787600005 2025-09-21,20:04:06.000,264,11054445,3965,0,1758485045,13132.268220179998,30821.103469380003,53302.25583912001 2025-09-21,20:04:07.000,264,11054515,4045,0,1758485046,13132.274956489993,28053.840603539997,53302.234877760005 2025-09-21,20:04:08.000,264,11054517,3924,0,1758485047,13132.274956489993,28976.25450969,53302.19994216 2025-09-21,20:04:09.000,264,11054486,3444,0,1758485048,13132.288429109998,27592.616027640004,53302.26282624 2025-09-21,20:04:10.000,264,11054549,3924,0,1758485049,13132.274956489993,31282.27870137,53302.22789064001 2025-09-21,20:04:11.000,264,11054508,3525,0,1758485050,13132.214329699993,30359.928237390006,53302.22090352 2025-09-21,20:04:12.000,264,11054480,3525,0,1758485051,13132.248011249998,35894.46806733,53302.22789064001 2025-09-21,20:04:13.000,264,11054489,3765,0,1758485052,13132.248011249998,29898.760054529994,53302.22789064001 2025-09-21,20:04:14.000,264,11054488,3725,0,1758485053,13132.200857080003,27131.53948347,53302.19994216 2025-09-21,20:04:15.000,264,11054518,3645,0,1758485054,13132.241274939988,28515.135670739997,53302.17898080001 2025-09-21,20:04:16.000,264,11054482,3725,0,1758485055,13132.160439220002,26209.104429929997,53302.1440452 2025-09-21,20:04:17.000,264,11054441,3845,0,1758485056,13132.160439220002,30821.230353720006,53302.08814824001 2025-09-21,20:04:18.000,264,11054498,3525,0,1758485057,13132.113285049993,28515.10042509,53302.1440452 2025-09-21,20:04:19.000,264,11054480,3685,0,1758485058,13132.079603500002,28515.149768999996,53302.116096720005 2025-09-21,20:04:20.000,264,11054450,3485,0,1758485059,13132.093076119992,26670.286711049994,53302.10212248 2025-09-21,20:04:21.000,264,11054435,4045,0,1758485060,13131.998767780002,32204.756049689997,53302.03923840001 2025-09-21,20:04:22.000,264,11054445,4165,0,1758485061,13132.005504089997,32666.001772980002,53302.10910960001 2025-09-21,20:04:23.000,264,11054501,4004,0,1758485062,13131.985295159997,32666.058166019997,53302.09513536 2025-09-21,20:04:24.000,264,11054494,3605,0,1758485063,13131.971822539992,27592.693568069997,53302.03225128 2025-09-21,20:04:25.000,264,11054429,4325,0,1758485064,13131.965086229997,31282.4267331,53302.05321264 2025-09-21,20:04:26.000,264,11054436,3444,0,1758485065,13131.904459439997,28053.98158614,53302.01128992001 2025-09-21,20:04:27.000,264,11054481,3885,0,1758485066,13131.877514200001,30360.041023469996,53302.08116112 2025-09-21,20:04:28.000,264,11054444,3485,0,1758485067,13131.890986819992,31282.43378223,53302.03923840001 2025-09-21,20:04:29.000,264,11054485,3924,0,1758485068,13131.843832649996,30359.956433910003,53302.046225520004 2025-09-21,20:04:30.000,264,11054441,3804,0,1758485069,13131.857305270001,31743.545572050003,53302.02526416 2025-09-21,20:04:31.000,264,11054425,4085,0,1758485070,13131.816887410001,28976.205165780004,53301.99032856001 2025-09-21,20:04:32.000,264,11054472,3325,0,1758485071,13131.709106449991,28514.980589879997,53301.99032856001 2025-09-21,20:04:33.000,264,11054453,3965,0,1758485072,13131.71584276,27131.313911310004,53301.97635432 2025-09-21,20:04:34.000,264,11054477,3924,0,1758485073,13131.6754249,28514.832558149996,53301.96238008 2025-09-21,20:04:35.000,264,11054449,4004,0,1758485074,13131.57438025,29898.421696289995,53301.99032856001 2025-09-21,20:04:36.000,264,11054486,3485,0,1758485075,13131.540698699995,27592.383406349996,53301.92744448 2025-09-21,20:04:37.000,264,11054423,3965,0,1758485076,13131.43291774,25747.47100449,53301.96238008 2025-09-21,20:04:38.000,264,11054471,4205,0,1758485077,13131.46659928999,26208.660334739994,53301.96936720001 2025-09-21,20:04:39.000,264,11054479,3924,0,1758485078,13131.39249988,29437.112530829996,53301.91347024 2025-09-21,20:04:40.000,264,11054468,3605,0,1758485079,13131.379027259994,30820.80035679,53301.90648312 2025-09-21,20:04:41.000,264,11054451,3845,0,1758485080,13131.35208202,29898.315959340005,53301.85757328 2025-09-21,20:04:42.000,264,11054495,3965,0,1758485081,13131.30492784999,33587.99273133,53301.82263768001 2025-09-21,20:04:43.000,264,11054429,4004,0,1758485082,13131.244301059989,27131.067191759998,53301.794689199996 2025-09-21,20:04:44.000,264,11054449,3965,0,1758485083,13131.230828439999,27131.109486539994,53301.84359904001 2025-09-21,20:04:45.000,264,11054457,3845,0,1758485084,13131.170201649998,34049.21025810001,53301.8645604 2025-09-21,20:04:46.000,264,11054425,4045,0,1758485085,13131.156729029994,23902.685486970004,53301.80167632001 2025-09-21,20:04:47.000,264,11054435,3924,0,1758485086,13131.136520099994,28975.91615145,53301.80167632001 2025-09-21,20:04:48.000,264,11054461,3845,0,1758485087,13131.176937959994,24825.099393120006,53301.81565056 2025-09-21,20:04:49.000,264,11054454,3845,0,1758485088,13131.129783789998,30359.589879150008,53301.81565056 2025-09-21,20:04:50.000,264,11054450,3845,0,1758485089,13131.096102239993,26208.723776910003,53301.78770208 2025-09-21,20:04:51.000,264,11054490,3765,0,1758485090,13131.096102239993,28514.755017720003,53301.73879224 2025-09-21,20:04:52.000,264,11054449,4085,0,1758485091,13131.022002829988,27592.305865920003,53301.71084376 2025-09-21,20:04:53.000,264,11054480,3765,0,1758485092,13131.015266519993,25286.253477720005,53301.72481800001 2025-09-21,20:04:54.000,264,11054435,3965,0,1758485093,13131.015266519993,32204.290807109996,53301.65494680001 2025-09-21,20:04:55.000,264,11054449,4205,0,1758485094,13130.954639729993,31743.08032947,53301.67590816001 2025-09-21,20:04:56.000,264,11054445,3804,0,1758485095,13130.968112349998,26669.800321079994,53301.65494680001 2025-09-21,20:04:57.000,264,11054486,3525,0,1758485096,13130.920958180002,33126.66946761,53301.69686952 2025-09-21,20:04:58.000,264,11054454,3325,0,1758485097,13130.840122460002,27592.150785060003,53301.64097256 2025-09-21,20:04:59.000,264,11054484,3525,0,1758485098,13130.833386149992,30820.680521579998,53301.71084376 2025-09-21,20:05:00.000,264,11054488,3405,0,1758485099,13130.792968289992,30820.595932020005,53301.661933920004 2025-09-21,20:05:01.000,264,11054488,3685,0,1758485100,13130.813177219992,28053.31896792,53301.6898824 2025-09-21,20:05:02.000,264,11054486,3525,0,1758485101,13130.799704600002,24824.824477050002,53301.661933920004 2025-09-21,20:05:03.000,264,11054489,3804,0,1758485102,13130.766023049997,32204.09343147,53301.73879224 2025-09-21,20:05:04.000,264,11054532,3565,0,1758485103,13130.725605189997,32204.142775379994,53301.661933920004 2025-09-21,20:05:05.000,264,11054383,4004,0,1758485104,13130.739077810002,31742.904101220003,53301.6200112 2025-09-21,20:05:06.000,264,11054477,4004,0,1758485105,13130.678451020001,27592.00980246,53301.661933920004 2025-09-21,20:05:07.000,264,11054475,3565,0,1758485106,13130.671714709992,31742.897052090004,53301.64097256 2025-09-21,20:05:08.000,264,11054465,4165,0,1758485107,13130.651505779992,31281.700672709994,53301.682895280006 2025-09-21,20:05:09.000,264,11054451,4045,0,1758485108,13130.617824230001,27130.792275689993,53301.682895280006 2025-09-21,20:05:10.000,264,11054464,3405,0,1758485109,13130.631296849991,33587.619127440004,53301.6200112 2025-09-21,20:05:11.000,264,11054437,4165,0,1758485110,13130.597615300001,32204.029989300005,53301.64097256 2025-09-21,20:05:12.000,264,11054501,4004,0,1758485111,13130.590878989991,29436.696632160005,53301.63398544001 2025-09-21,20:05:13.000,264,11054454,3405,0,1758485112,13130.597615300001,31742.713774710006,53301.66892104 2025-09-21,20:05:14.000,264,11054460,3485,0,1758485113,13130.590878989991,26208.26558346,53301.71084376 2025-09-21,20:05:15.000,264,11054457,3885,0,1758485114,13130.543724819996,26208.188043029993,53301.65494680001 2025-09-21,20:05:16.000,264,11054477,4165,0,1758485115,13130.604351609996,30820.243475519994,53301.661933920004 2025-09-21,20:05:17.000,264,11054477,3924,0,1758485116,13130.543724819996,29897.850716760004,53301.72481800001 2025-09-21,20:05:18.000,264,11054502,3444,0,1758485117,13130.510043269991,27130.623096569994,53301.682895280006 2025-09-21,20:05:19.000,264,11054516,3525,0,1758485118,13130.530252199991,27130.608998309996,53301.661933920004 2025-09-21,20:05:20.000,264,11054489,3965,0,1758485119,13130.489834339991,28975.401564960004,53301.57110136 2025-09-21,20:05:21.000,264,11054479,3845,0,1758485120,13130.53698851,28052.959462290004,53301.6898824 2025-09-21,20:05:22.000,264,11054494,3485,0,1758485121,13130.489834339991,27130.510310490004,53301.72481800001 2025-09-21,20:05:23.000,264,11054445,3965,0,1758485122,13130.42920754999,27130.517359620004,53301.71783088 2025-09-21,20:05:24.000,264,11054497,3965,0,1758485123,13130.43594386,30358.962506580006,53301.6898824 2025-09-21,20:05:25.000,264,11054482,3525,0,1758485124,13130.361844449995,30820.15888596,53301.71084376 2025-09-21,20:05:26.000,264,11054457,3845,0,1758485125,13130.382053379995,26669.320980239994,53301.6200112 2025-09-21,20:05:27.000,264,11054450,3685,0,1758485126,13130.37531707,28514.113546890003,53301.6898824 2025-09-21,20:05:28.000,264,11054441,3885,0,1758485127,13130.33489921,32664.89505957,53301.66892104 2025-09-21,20:05:29.000,264,11054437,4004,0,1758485128,13130.33489921,29897.653341120007,53301.731805120005 2025-09-21,20:05:30.000,264,11054440,3605,0,1758485129,13130.321426589995,28052.797332300004,53301.682895280006 2025-09-21,20:05:31.000,264,11054469,4405,0,1758485130,13130.341635519995,26669.187046770006,53301.71783088 2025-09-21,20:05:32.000,264,11054495,4085,0,1758485131,13130.29448135,29436.43581435,53301.661933920004 2025-09-21,20:05:33.000,264,11054478,3645,0,1758485132,13130.29448135,31742.47410429,53301.70385664001 2025-09-21,20:05:34.000,264,11054444,3525,0,1758485133,13130.321426589995,27130.39752441,53301.66892104 2025-09-21,20:05:35.000,264,11054425,4045,0,1758485134,13130.32816289999,23901.994672229994,53301.59206272 2025-09-21,20:05:36.000,264,11054479,3965,0,1758485135,13130.361844449995,28514.043055589995,53301.613024080005 2025-09-21,20:05:37.000,264,11054486,3645,0,1758485136,13130.34837182999,28514.014859069997,53301.69686952 2025-09-21,20:05:38.000,264,11054499,3924,0,1758485137,13130.32816289999,27591.586854659996,53301.64795968 2025-09-21,20:05:39.000,264,11054444,3725,0,1758485138,13130.33489921,30820.02495249,53301.67590816001 2025-09-21,20:05:40.000,264,11054470,3245,0,1758485139,13130.361844449995,31281.256577520006,53301.65494680001 2025-09-21,20:05:41.000,264,11054448,3605,0,1758485140,13130.402262309995,28513.99371168,53301.69686952 2025-09-21,20:05:42.000,264,11054328,3845,0,1758485141,13130.422471239996,32664.796371749995,53301.69686952 2025-09-21,20:05:43.000,264,11054320,3565,0,1758485142,13130.45615279,31281.256577520006,53301.6898824 2025-09-21,20:05:44.000,264,11054490,3365,0,1758485143,13130.49657065,29897.639242859994,53301.661933920004 2025-09-21,20:05:45.000,264,11054486,3685,0,1758485144,13130.49657065,27130.41162267,53301.65494680001 2025-09-21,20:05:46.000,264,11054489,3804,0,1758485145,13130.543724819996,28052.797332300004,53301.67590816001 2025-09-21,20:05:47.000,264,11054451,4325,0,1758485146,13130.530252199991,28052.811430560003,53301.682895280006 2025-09-21,20:05:48.000,264,11054465,3885,0,1758485147,13130.550461129991,30358.814474850005,53301.66892104 2025-09-21,20:05:49.000,264,11054489,4045,0,1758485148,13130.611087919991,31742.375416470008,53301.66892104 2025-09-21,20:05:50.000,264,11054467,3965,0,1758485149,13130.604351609996,30358.736934419998,53301.6898824 2025-09-21,20:05:51.000,264,11054451,3965,0,1758485150,13130.631296849991,25746.716747579994,53301.70385664001 2025-09-21,20:05:52.000,264,11054470,3605,0,1758485151,13130.631296849991,29897.547604170002,53301.77372784001 2025-09-21,20:05:53.000,264,11054511,4205,0,1758485152,13130.651505779992,32664.75407697,53301.71783088 2025-09-21,20:05:54.000,264,11054460,3444,0,1758485153,13130.658242090001,29897.505309390006,53301.731805120005 2025-09-21,20:05:55.000,264,11054477,3965,0,1758485154,13130.685187329997,32664.711782190003,53301.71783088 2025-09-21,20:05:56.000,264,11054445,4004,0,1758485155,13130.718868880002,27130.284738329996,53301.73879224 2025-09-21,20:05:57.000,264,11054505,4045,0,1758485156,13130.718868880002,28975.084354110004,53301.78770208 2025-09-21,20:05:58.000,264,11054487,3924,0,1758485157,13130.718868880002,29897.463014609995,53301.850586160006 2025-09-21,20:05:59.000,264,11054470,3405,0,1758485158,13130.772759359992,25285.471024290004,53301.84359904001 2025-09-21,20:06:00.000,264,11054500,3405,0,1758485159,13130.759286740002,31742.30492517,53301.794689199996 2025-09-21,20:06:01.000,264,11054337,4004,0,1758485160,13130.779495670002,31281.087398400006,53301.780714960005 2025-09-21,20:06:02.000,264,11054432,3565,0,1758485161,13130.766023049997,28052.635202310004,53301.77372784001 2025-09-21,20:06:03.000,264,11054470,3605,0,1758485162,13130.759286740002,24824.168907960004,53301.7597536 2025-09-21,20:06:04.000,264,11054465,4045,0,1758485163,13130.799704600002,29436.245487840002,53301.829624800004 2025-09-21,20:06:05.000,264,11054451,4004,0,1758485164,13130.826649839997,34048.223379899995,53301.7597536 2025-09-21,20:06:06.000,264,11054484,3765,0,1758485165,13130.813177219992,29436.153849149996,53301.82263768001 2025-09-21,20:06:07.000,264,11054462,3485,0,1758485166,13130.819913530002,23901.733854420003,53301.829624800004 2025-09-21,20:06:08.000,264,11054504,3285,0,1758485167,13130.840122460002,23440.516327649995,53301.80866344 2025-09-21,20:06:09.000,264,11054447,4325,0,1758485168,13130.840122460002,24824.098416659996,53301.85757328 2025-09-21,20:06:10.000,264,11054475,4125,0,1758485169,13130.846858769997,26207.708702189993,53301.87154752001 2025-09-21,20:06:11.000,264,11054445,4004,0,1758485170,13130.873804009992,27130.038018780004,53301.90648312 2025-09-21,20:06:12.000,264,11054459,4004,0,1758485171,13130.873804009992,28513.613058660005,53301.90648312 2025-09-21,20:06:13.000,264,11054500,3765,0,1758485172,13130.887276629997,29897.195147670005,53301.92045736001 2025-09-21,20:06:14.000,264,11054440,3405,0,1758485173,13130.887276629997,32203.1136024,53301.87154752001 2025-09-21,20:06:15.000,264,11054472,3605,0,1758485174,13130.887276629997,24823.936286669996,53301.87154752001 2025-09-21,20:06:16.000,264,11054442,3605,0,1758485175,13130.880540320002,28052.233401899997,53301.96936720001 2025-09-21,20:06:17.000,264,11054490,3685,0,1758485176,13130.873804009992,30358.194151410004,53301.997315680004 2025-09-21,20:06:18.000,264,11054486,3444,0,1758485177,13130.833386149992,28974.534521969996,53301.96936720001 2025-09-21,20:06:19.000,264,11054495,4125,0,1758485178,13130.840122460002,33586.484217510006,53301.95539296 2025-09-21,20:06:20.000,264,11054460,3565,0,1758485179,13130.826649839997,30358.123660109995,53301.997315680004 2025-09-21,20:06:21.000,264,11054448,3885,0,1758485180,13130.799704600002,30819.249548189997,53302.046225520004 2025-09-21,20:06:22.000,264,11054451,4004,0,1758485181,13130.766023049997,26207.250508740006,53302.01128992001 2025-09-21,20:06:23.000,264,11054462,3565,0,1758485182,13130.792968289992,33125.23144509,53302.03225128 2025-09-21,20:06:24.000,264,11054492,3525,0,1758485183,13130.799704600002,28974.379441109995,53302.10910960001 2025-09-21,20:06:25.000,264,11054503,3885,0,1758485184,13130.813177219992,30357.954480989996,53301.997315680004 2025-09-21,20:06:26.000,264,11054452,3645,0,1758485185,13130.792968289992,28974.407637630007,53302.03225128 2025-09-21,20:06:27.000,264,11054420,3645,0,1758485186,13130.759286740002,28051.986682350005,53302.03225128 2025-09-21,20:06:28.000,264,11054457,4004,0,1758485187,13130.739077810002,28052.03602626,53302.13007096 2025-09-21,20:06:29.000,264,11054443,4165,0,1758485188,13130.786231979997,36353.613149879995,53302.05321264 2025-09-21,20:06:30.000,264,11054417,4165,0,1758485189,13130.766023049997,32664.09850788,53302.074174 2025-09-21,20:06:31.000,264,11054448,3645,0,1758485190,13130.792968289992,28052.092419299996,53302.10910960001 2025-09-21,20:06:32.000,264,11054438,3645,0,1758485191,13130.772759359992,28513.366339109998,53302.02526416 2025-09-21,20:06:33.000,264,11054462,3685,0,1758485192,13130.826649839997,28052.18405799,53302.06019976001 2025-09-21,20:06:34.000,264,11054497,4125,0,1758485193,13130.840122460002,33125.464066379995,53302.08116112 2025-09-21,20:06:35.000,264,11054442,3485,0,1758485194,13130.894012939993,28513.528469099998,53302.074174 2025-09-21,20:06:36.000,264,11054417,4004,0,1758485195,13130.914221869993,32203.177044569995,53302.05321264 2025-09-21,20:06:37.000,264,11054451,3645,0,1758485196,13130.961376040003,28052.423728409995,53302.02526416 2025-09-21,20:06:38.000,264,11054461,3804,0,1758485197,13130.974848659993,26668.820492009996,53302.05321264 2025-09-21,20:06:39.000,264,11054425,4325,0,1758485198,13130.988321279998,27591.269643809996,53302.03923840001 2025-09-21,20:06:40.000,264,11054465,4125,0,1758485199,13130.981584970003,27591.297840330008,53302.08116112 2025-09-21,20:06:41.000,264,11054447,3685,0,1758485200,13131.028739139998,30819.70774164,53302.1440452 2025-09-21,20:06:42.000,264,11054467,3885,0,1758485201,13131.015266519993,31280.925268410007,53302.10212248 2025-09-21,20:06:43.000,264,11054446,3685,0,1758485202,13131.055684379993,28052.480121450004,53302.15103232 2025-09-21,20:06:44.000,264,11054485,4045,0,1758485203,13131.062420689988,27130.157853990007,53302.116096720005 2025-09-21,20:06:45.000,264,11054437,4085,0,1758485204,13131.116311169993,27130.157853990007,53302.08116112 2025-09-21,20:06:46.000,264,11054290,3485,0,1758485205,13131.082629619988,25285.33709082,53302.08814824001 2025-09-21,20:06:47.000,264,11054270,3685,0,1758485206,13131.062420689988,29897.385474180002,53302.10910960001 2025-09-21,20:06:48.000,264,11054442,3685,0,1758485207,13131.116311169993,27591.37538076,53302.074174 2025-09-21,20:06:49.000,264,11054458,3605,0,1758485208,13131.089365929998,26207.729849580006,53302.116096720005 2025-09-21,20:06:50.000,264,11054422,3685,0,1758485209,13131.035475449993,32664.655389149993,53301.997315680004 2025-09-21,20:06:51.000,264,11054452,3485,0,1758485210,13131.055684379993,26207.80034088,53302.12308384 2025-09-21,20:06:52.000,264,11054445,3965,0,1758485211,13131.035475449993,27130.179001380006,53302.13705808001 2025-09-21,20:06:53.000,264,11054454,3685,0,1758485212,13131.008530209998,30819.764134679994,53302.12308384 2025-09-21,20:06:54.000,264,11054457,4125,0,1758485213,13131.042211759988,32203.360321950007,53302.15801944001 2025-09-21,20:06:55.000,264,11054413,3885,0,1758485214,13131.022002829988,30819.70774164,53302.116096720005 2025-09-21,20:06:56.000,264,11054474,3765,0,1758485215,13130.995057589993,29897.24449158,53302.15103232 2025-09-21,20:06:57.000,264,11054413,3845,0,1758485216,13131.008530209998,34048.00485687,53302.17199368 2025-09-21,20:06:58.000,264,11054464,3485,0,1758485217,13130.995057589993,32664.373423950005,53302.213916400004 2025-09-21,20:06:59.000,264,11054510,3605,0,1758485218,13130.981584970003,27129.9252327,53302.15103232 2025-09-21,20:07:00.000,264,11054416,3525,0,1758485219,13131.008530209998,33586.68864228,53302.22090352 2025-09-21,20:07:01.000,264,11054495,3965,0,1758485220,13130.981584970003,27129.854741400006,53302.17199368 2025-09-21,20:07:02.000,264,11054468,3725,0,1758485221,13131.035475449993,34047.84272688,53302.234877760005 2025-09-21,20:07:03.000,264,11054461,3885,0,1758485222,13131.035475449993,33586.611101849994,53302.213916400004 2025-09-21,20:07:04.000,264,11054441,3924,0,1758485223,13131.022002829988,27129.76310271,53302.26282624 2025-09-21,20:07:05.000,264,11054451,4045,0,1758485224,13131.015266519993,30358.0743162,53302.283787600005 2025-09-21,20:07:06.000,264,11054449,3924,0,1758485225,13131.008530209998,27590.867843400003,53302.22090352 2025-09-21,20:07:07.000,264,11054482,3605,0,1758485226,13131.042211759988,28513.20420912,53302.29077472 2025-09-21,20:07:08.000,264,11054433,4004,0,1758485227,13131.035475449993,34508.74304279999,53302.24186488 2025-09-21,20:07:09.000,264,11054477,4004,0,1758485228,13130.968112349998,33586.336185780005,53302.32571032001 2025-09-21,20:07:10.000,264,11054423,3845,0,1758485229,13130.947903419998,32202.683605469996,53302.32571032001 2025-09-21,20:07:11.000,264,11054518,3725,0,1758485230,13130.954639729993,29435.491230929998,53302.32571032001 2025-09-21,20:07:12.000,264,11054422,3605,0,1758485231,13130.974848659993,30819.05922168,53302.3187232 2025-09-21,20:07:13.000,264,11054477,3885,0,1758485232,13130.954639729993,32202.704752859994,53302.37462016001 2025-09-21,20:07:14.000,264,11054432,3525,0,1758485233,13130.968112349998,27590.698664280004,53302.32571032001 2025-09-21,20:07:15.000,264,11054454,3565,0,1758485234,13130.968112349998,33125.11865901,53302.36064592 2025-09-21,20:07:16.000,264,11054457,3804,0,1758485235,13130.974848659993,31280.34019062,53302.30474896001 2025-09-21,20:07:17.000,264,11054485,4085,0,1758485236,13131.001793899988,25745.948392410006,53302.3885944 2025-09-21,20:07:18.000,264,11054468,3645,0,1758485237,13131.001793899988,31280.326092360003,53302.40955576 2025-09-21,20:07:19.000,264,11054453,4085,0,1758485238,13131.015266519993,26668.418691600004,53302.34667168001 2025-09-21,20:07:20.000,264,11054433,4085,0,1758485239,13131.028739139998,30819.172007760004,53302.40955576 2025-09-21,20:07:21.000,264,11054473,4365,0,1758485240,13131.048948069998,32202.80344068,53302.40955576 2025-09-21,20:07:22.000,264,11054422,3325,0,1758485241,13131.042211759988,29896.835642039994,53302.39558152001 2025-09-21,20:07:23.000,264,11054497,4045,0,1758485242,13131.028739139998,29896.899084210003,53302.41654288 2025-09-21,20:07:24.000,264,11054450,3605,0,1758485243,13131.042211759988,31741.762142160005,53302.36064592 2025-09-21,20:07:25.000,264,11054480,3565,0,1758485244,13131.035475449993,30819.348236010002,53302.44449136001 2025-09-21,20:07:26.000,264,11054472,3444,0,1758485245,13131.062420689988,33125.449968119996,53302.46545272 2025-09-21,20:07:27.000,264,11054489,4205,0,1758485246,13131.089365929998,30358.313986620007,53302.42353000001 2025-09-21,20:07:28.000,264,11054453,3804,0,1758485247,13131.075893309993,31280.756089290007,53302.41654288 2025-09-21,20:07:29.000,264,11054468,3845,0,1758485248,13131.089365929998,26207.518375679996,53302.47942696 2025-09-21,20:07:30.000,264,11054470,3444,0,1758485249,13131.123047479989,26668.721804190005,53302.4584656 2025-09-21,20:07:31.000,264,11054447,3965,0,1758485250,13131.096102239993,27591.192103380003,53302.48641408 2025-09-21,20:07:32.000,264,11054443,4004,0,1758485251,13131.136520099994,27591.269643809996,53302.42353000001 2025-09-21,20:07:33.000,264,11054477,4085,0,1758485252,13131.136520099994,29436.1186035,53302.521349680006 2025-09-21,20:07:34.000,264,11054437,3804,0,1758485253,13131.129783789998,31742.086402140005,53302.46545272 2025-09-21,20:07:35.000,264,11054509,3965,0,1758485254,13131.102838549989,28974.943371510002,53302.48641408 2025-09-21,20:07:36.000,264,11054467,3965,0,1758485255,13131.156729029994,30358.610050079995,53302.44449136001 2025-09-21,20:07:37.000,264,11054445,3965,0,1758485256,13131.123047479989,26668.94737635,53302.47243984001 2025-09-21,20:07:38.000,264,11054481,4004,0,1758485257,13131.123047479989,29436.224340450004,53302.48641408 2025-09-21,20:07:39.000,264,11054452,3645,0,1758485258,13131.109574859998,30819.834625980002,53302.53532392 2025-09-21,20:07:40.000,264,11054427,3725,0,1758485259,13131.129783789998,34970.728924740004,53302.49340120001 2025-09-21,20:07:41.000,264,11054485,3885,0,1758485260,13131.123047479989,30358.652344860006,53302.47243984001 2025-09-21,20:07:42.000,264,11054479,4045,0,1758485261,13131.143256409989,25285.449876900006,53302.50737544 2025-09-21,20:07:43.000,264,11054484,3525,0,1758485262,13131.129783789998,32664.775224359997,53302.49340120001 2025-09-21,20:07:44.000,264,11054506,3405,0,1758485263,13131.149992719998,28513.902072990008,53302.50737544 2025-09-21,20:07:45.000,264,11054474,3485,0,1758485264,13131.163465339989,26669.172948510008,53302.4584656 2025-09-21,20:07:46.000,264,11054438,3485,0,1758485265,13131.237564749994,28513.902072990008,53302.5283368 2025-09-21,20:07:47.000,264,11054445,3885,0,1758485266,13131.203883199989,28513.902072990008,53302.47942696 2025-09-21,20:07:48.000,264,11054454,3565,0,1758485267,13131.190410579999,31742.31902343,53302.4584656 2025-09-21,20:07:49.000,264,11054465,3804,0,1758485268,13131.203883199989,31742.347219949996,53302.49340120001 2025-09-21,20:07:50.000,264,11054475,4125,0,1758485269,13131.163465339989,28052.621104050006,53302.500388320004 2025-09-21,20:07:51.000,264,11054441,4004,0,1758485270,13131.203883199989,29897.526456780004,53302.4584656 2025-09-21,20:07:52.000,264,11054449,4165,0,1758485271,13131.197146889994,28975.077304980005,53302.56327240001 2025-09-21,20:07:53.000,264,11054491,3885,0,1758485272,13131.143256409989,30358.751032679997,53302.5283368 2025-09-21,20:07:54.000,264,11054454,3685,0,1758485273,13131.190410579999,28975.12664889,53302.50737544 2025-09-21,20:07:55.000,264,11054477,4245,0,1758485274,13131.156729029994,28513.902072990008,53302.619169360005 2025-09-21,20:07:56.000,264,11054526,3605,0,1758485275,13131.244301059989,31281.129693180003,53302.54231104001 2025-09-21,20:07:57.000,264,11054466,3725,0,1758485276,13131.170201649998,29897.56170243,53302.56327240001 2025-09-21,20:07:58.000,264,11054470,3485,0,1758485277,13131.156729029994,24363.05006901,53302.5283368 2025-09-21,20:07:59.000,264,11054461,4045,0,1758485278,13131.190410579999,28513.852729079998,53302.6331436 2025-09-21,20:08:00.000,264,11054458,3765,0,1758485279,13131.197146889994,25746.611010630004,53302.6331436 2025-09-21,20:08:01.000,264,11054491,3885,0,1758485280,13131.176937959994,28052.614054920006,53302.62615648 2025-09-21,20:08:02.000,264,11054468,3405,0,1758485281,13131.176937959994,29897.385474180002,53302.61218224001 2025-09-21,20:08:03.000,264,11054473,4085,0,1758485282,13131.089365929998,22518.17996193,53302.54231104001 2025-09-21,20:08:04.000,264,11054453,4045,0,1758485283,13131.116311169993,34509.412710150005,53302.50737544 2025-09-21,20:08:05.000,264,11054498,3525,0,1758485284,13131.048948069998,28052.564711009996,53302.598208 2025-09-21,20:08:06.000,264,11054468,4004,0,1758485285,13131.042211759988,26669.024916780007,53302.53532392 2025-09-21,20:08:07.000,264,11054503,4004,0,1758485286,13131.069156999998,32203.494255419995,53302.56327240001 2025-09-21,20:08:08.000,264,11054386,3685,0,1758485287,13131.096102239993,31742.347219949996,53302.521349680006 2025-09-21,20:08:09.000,264,11054486,3485,0,1758485288,13131.062420689988,30358.72988529,53302.53532392 2025-09-21,20:08:10.000,264,11054428,3685,0,1758485289,13131.069156999998,28975.168943669996,53302.48641408 2025-09-21,20:08:11.000,264,11054454,3645,0,1758485290,13131.075893309993,28975.211238450007,53302.521349680006 2025-09-21,20:08:12.000,264,11054481,4165,0,1758485291,13131.123047479989,28052.797332300004,53302.521349680006 2025-09-21,20:08:13.000,264,11054454,3485,0,1758485292,13131.116311169993,32203.635238019997,53302.48641408 2025-09-21,20:08:14.000,264,11054462,3485,0,1758485293,13131.183674269989,28514.057153849993,53302.51436256001 2025-09-21,20:08:15.000,264,11054481,4045,0,1758485294,13131.230828439999,25746.80838627,53302.56327240001 2025-09-21,20:08:16.000,264,11054492,3565,0,1758485295,13131.244301059989,31742.544595590007,53302.55628528 2025-09-21,20:08:17.000,264,11054462,3725,0,1758485296,13131.237564749994,26208.10345347,53302.521349680006 2025-09-21,20:08:18.000,264,11054475,3965,0,1758485297,13131.298191539994,31742.61508689,53302.51436256001 2025-09-21,20:08:19.000,264,11054446,3485,0,1758485298,13131.291455229999,35432.277760619996,53302.50737544 2025-09-21,20:08:20.000,264,11054499,4004,0,1758485299,13131.35208202,30820.243475519994,53302.521349680006 2025-09-21,20:08:21.000,264,11054448,3605,0,1758485300,13131.38576356999,30359.02594875,53302.53532392 2025-09-21,20:08:22.000,264,11054447,4245,0,1758485301,13131.439654049995,28052.99470794,53302.51436256001 2025-09-21,20:08:23.000,264,11054459,3965,0,1758485302,13131.46659928999,28053.029953589998,53302.570259520005 2025-09-21,20:08:24.000,264,11054473,4004,0,1758485303,13131.46659928999,34048.702720739995,53302.59122088001 2025-09-21,20:08:25.000,264,11054479,4125,0,1758485304,13131.49354453,27591.86881986,53302.61218224001 2025-09-21,20:08:26.000,264,11054461,3645,0,1758485305,13131.49354453,28975.479105389997,53302.55628528 2025-09-21,20:08:27.000,264,11054459,3924,0,1758485306,13131.55417132,29436.689583030005,53302.598208 2025-09-21,20:08:28.000,264,11054487,4245,0,1758485307,13131.55417132,27591.84767247,53302.56327240001 2025-09-21,20:08:29.000,264,11054452,3444,0,1758485308,13131.540698699995,31281.48214968,53302.56327240001 2025-09-21,20:08:30.000,264,11054484,3565,0,1758485309,13131.63500704,29436.724828680002,53302.58423376 2025-09-21,20:08:31.000,264,11054432,3725,0,1758485310,13131.601325489995,28053.044051849996,53302.61218224001 2025-09-21,20:08:32.000,264,11054515,4325,0,1758485311,13131.64847965999,32203.896055830002,53302.62615648 2025-09-21,20:08:33.000,264,11054504,3565,0,1758485312,13131.661952279996,30820.292819430004,53302.6331436 2025-09-21,20:08:34.000,264,11054354,3565,0,1758485313,13131.64847965999,31742.643283409998,53302.5283368 2025-09-21,20:08:35.000,264,11054454,3565,0,1758485314,13131.661952279996,26669.349176760006,53302.57724664 2025-09-21,20:08:36.000,264,11054460,3365,0,1758485315,13131.65521597,29897.73088155,53302.58423376 2025-09-21,20:08:37.000,264,11054514,3645,0,1758485316,13131.65521597,29436.506305650008,53302.619169360005 2025-09-21,20:08:38.000,264,11054460,3565,0,1758485317,13131.62827072999,27130.503261360005,53302.53532392 2025-09-21,20:08:39.000,264,11054427,3965,0,1758485318,13131.61479811,32203.733925840002,53302.521349680006 2025-09-21,20:08:40.000,264,11054460,3765,0,1758485319,13131.641743349996,26669.285734589997,53302.598208 2025-09-21,20:08:41.000,264,11054439,4004,0,1758485320,13131.682161209996,29436.471059999996,53302.64013072001 2025-09-21,20:08:42.000,264,11054433,4004,0,1758485321,13131.66868858999,26669.236390680002,53302.65410496 2025-09-21,20:08:43.000,264,11054468,3444,0,1758485322,13131.66868858999,33587.30896572,53302.58423376 2025-09-21,20:08:44.000,264,11054459,4004,0,1758485323,13131.661952279996,29436.492207389994,53302.619169360005 2025-09-21,20:08:45.000,264,11054445,4245,0,1758485324,13131.64847965999,29436.499256519994,53302.54231104001 2025-09-21,20:08:46.000,264,11054445,4085,0,1758485325,13131.69563383,31281.30592143,53302.57724664 2025-09-21,20:08:47.000,264,11054436,3485,0,1758485326,13131.682161209996,27591.678493350002,53302.58423376 2025-09-21,20:08:48.000,264,11054503,4004,0,1758485327,13131.742787999996,30820.039050749998,53302.60519512 2025-09-21,20:08:49.000,264,11054481,4125,0,1758485328,13131.71584276,31742.481153419998,53302.716989040004 2025-09-21,20:08:50.000,264,11054503,3924,0,1758485329,13131.71584276,29897.688586770004,53302.7030148 2025-09-21,20:08:51.000,264,11054438,3924,0,1758485330,13131.73605169,22057.159810800003,53302.64711784 2025-09-21,20:08:53.000,264,11054452,3565,0,1758485332,13131.749524309991,32203.649336279996,53302.68205344001 2025-09-21,20:08:54.000,264,11054465,3965,0,1758485333,13131.762996929996,28514.036006459995,53302.7030148 2025-09-21,20:08:55.000,264,11054448,3525,0,1758485334,13131.73605169,33587.238474419995,53302.71000192001 2025-09-21,20:08:56.000,264,11054444,3565,0,1758485335,13131.742787999996,31742.389514730006,53302.64013072001 2025-09-21,20:08:57.000,264,11054517,4004,0,1758485336,13131.722579069996,27591.516363360002,53302.668079200004 2025-09-21,20:08:58.000,264,11054495,4085,0,1758485337,13131.71584276,29436.323028269995,53302.64711784 2025-09-21,20:08:59.000,264,11054476,3845,0,1758485338,13131.6754249,27130.298836589995,53302.668079200004 2025-09-21,20:09:00.000,264,11054461,4205,0,1758485339,13131.661952279996,28052.69159535,53302.65410496 2025-09-21,20:09:01.000,264,11054506,3405,0,1758485340,13131.64847965999,29436.28778262,53302.66109208001 2025-09-21,20:09:02.000,264,11054443,3804,0,1758485341,13131.6754249,29897.491211130007,53302.66109208001 2025-09-21,20:09:03.000,264,11054405,4165,0,1758485342,13131.65521597,29436.337126529994,53302.64013072001 2025-09-21,20:09:04.000,264,11054450,3605,0,1758485343,13131.63500704,27591.488166840005,53302.66109208001 2025-09-21,20:09:05.000,264,11054473,3965,0,1758485344,13131.65521597,30819.954461190006,53302.689040560006 2025-09-21,20:09:06.000,264,11054472,3605,0,1758485345,13131.709106449991,33125.96455461001,53302.69602768 2025-09-21,20:09:07.000,264,11054459,4045,0,1758485346,13131.709106449991,28052.790283170005,53302.61218224001 2025-09-21,20:09:08.000,264,11054490,3685,0,1758485347,13131.709106449991,33126.07029156,53302.65410496 2025-09-21,20:09:09.000,264,11054463,4165,0,1758485348,13131.73605169,24363.198100740003,53302.69602768 2025-09-21,20:09:10.000,264,11054478,3525,0,1758485349,13131.749524309991,29436.449912609998,53302.68205344001 2025-09-21,20:09:11.000,264,11054436,3405,0,1758485350,13131.71584276,31742.509349939995,53302.716989040004 2025-09-21,20:09:12.000,264,11054439,4245,0,1758485351,13131.75626062,29436.555649560003,53302.68205344001 2025-09-21,20:09:13.000,264,11054480,3365,0,1758485352,13131.702370139996,27591.671444220003,53302.64711784 2025-09-21,20:09:14.000,264,11054472,3605,0,1758485353,13131.722579069996,28975.309926269998,53302.668079200004 2025-09-21,20:09:15.000,264,11054493,3924,0,1758485354,13131.709106449991,29436.513354780007,53302.74493752 2025-09-21,20:09:16.000,264,11054454,3685,0,1758485355,13131.702370139996,29897.773176329996,53302.64013072001 2025-09-21,20:09:17.000,264,11054466,3605,0,1758485356,13131.69563383,33587.36535876,53302.65410496 2025-09-21,20:09:18.000,264,11054348,3565,0,1758485357,13131.68889751999,28514.12764515,53302.64013072001 2025-09-21,20:09:19.000,264,11054446,3605,0,1758485358,13131.661952279996,28514.064202980007,53302.69602768 2025-09-21,20:09:20.000,264,11054484,3685,0,1758485359,13131.60806179999,31281.270675780004,53302.69602768 2025-09-21,20:09:21.000,264,11054513,4325,0,1758485360,13131.59458918,28514.014859069997,53302.7030148 2025-09-21,20:09:22.000,264,11054447,4485,0,1758485361,13131.52722607999,32203.61409063,53302.689040560006 2025-09-21,20:09:23.000,264,11054466,3565,0,1758485362,13131.500280839995,30820.0038051,53302.71000192001 2025-09-21,20:09:24.000,264,11054469,3804,0,1758485363,13131.49354453,29436.231389580003,53302.737950400006 2025-09-21,20:09:25.000,264,11054450,3485,0,1758485364,13131.44639035999,32203.43786238,53302.75891176001 2025-09-21,20:09:26.000,264,11054431,4085,0,1758485365,13131.40597249999,29436.167947409995,53302.75192464 2025-09-21,20:09:27.000,264,11054448,3485,0,1758485366,13131.379027259994,32203.29687978,53302.716989040004 2025-09-21,20:09:28.000,264,11054429,3885,0,1758485367,13131.33187309,27130.09441182,53302.74493752 2025-09-21,20:09:29.000,264,11054438,3565,0,1758485368,13131.318400469994,31280.791334940004,53302.76589888 2025-09-21,20:09:30.000,264,11054456,3525,0,1758485369,13131.30492784999,31280.699696249998,53302.75891176001 2025-09-21,20:09:31.000,264,11054488,3725,0,1758485370,13131.251037369999,28052.254549289995,53302.835770080004 2025-09-21,20:09:32.000,264,11054502,3685,0,1758485371,13131.217355819994,29435.766147000002,53302.75192464 2025-09-21,20:09:33.000,264,11054463,4085,0,1758485372,13131.203883199989,26207.271656130004,53302.80083448 2025-09-21,20:09:34.000,264,11054464,3605,0,1758485373,13131.197146889994,29896.863838560006,53302.81480872 2025-09-21,20:09:35.000,264,11054510,3685,0,1758485374,13131.197146889994,30357.996775770007,53302.786860240005 2025-09-21,20:09:36.000,264,11054498,3485,0,1758485375,13131.203883199989,28513.126668690005,53302.716989040004 2025-09-21,20:09:37.000,264,11054454,3685,0,1758485376,13131.183674269989,27590.698664280004,53302.72397616 2025-09-21,20:09:38.000,264,11054480,3725,0,1758485377,13131.156729029994,28051.810454100007,53302.716989040004 2025-09-21,20:09:39.000,264,11054490,3605,0,1758485378,13131.149992719998,28512.943391310007,53302.69602768 2025-09-21,20:09:40.000,264,11054505,3924,0,1758485379,13131.136520099994,31741.33919436,53302.74493752 2025-09-21,20:09:41.000,264,11054477,4165,0,1758485380,13131.136520099994,28974.111574170005,53302.68205344001 2025-09-21,20:09:42.000,264,11054450,3605,0,1758485381,13131.069156999998,30818.88299343,53302.69602768 2025-09-21,20:09:43.000,264,11054447,4205,0,1758485382,13131.102838549989,30818.819551260007,53302.689040560006 2025-09-21,20:09:44.000,264,11054463,3765,0,1758485383,13131.096102239993,24362.013846899994,53302.62615648 2025-09-21,20:09:45.000,264,11054481,4205,0,1758485384,13131.089365929998,28973.956493310005,53302.68205344001 2025-09-21,20:09:46.000,264,11054474,3485,0,1758485385,13131.136520099994,29896.363350329993,53302.71000192001 2025-09-21,20:09:47.000,264,11054481,3924,0,1758485386,13131.129783789998,31741.085425679994,53302.72397616 2025-09-21,20:09:48.000,264,11054472,3285,0,1758485387,13131.129783789998,26667.890006849993,53302.72397616 2025-09-21,20:09:49.000,264,11054478,3525,0,1758485388,13131.143256409989,32663.421791400004,53302.64013072001 2025-09-21,20:09:50.000,264,11054475,3965,0,1758485389,13131.163465339989,29435.075332260007,53302.64013072001 2025-09-21,20:09:51.000,264,11054499,4045,0,1758485390,13131.210619509999,30357.411697980002,53302.67506632 2025-09-21,20:09:52.000,264,11054529,4085,0,1758485391,13131.251037369999,30357.390550590004,53302.62615648 2025-09-21,20:09:54.000,264,11054462,3525,0,1758485393,13131.311664159999,30357.305961029997,53302.64013072001 2025-09-21,20:09:55.000,264,11054465,4165,0,1758485394,13131.33187309,28973.752068539994,53302.737950400006 2025-09-21,20:09:56.000,264,11054468,3525,0,1758485395,13131.358818329994,29896.046139480008,53302.72397616 2025-09-21,20:09:57.000,264,11054433,3765,0,1758485396,13131.40597249999,26667.629189040003,53302.71000192001 2025-09-21,20:09:58.000,264,11054509,3965,0,1758485397,13131.36555463999,31279.55068806,53302.69602768 2025-09-21,20:09:59.000,264,11054510,3685,0,1758485398,13131.39249988,29895.96154992,53302.668079200004 2025-09-21,20:10:00.000,264,11054477,4085,0,1758485399,13131.399236189995,31740.6906744,53302.69602768 2025-09-21,20:10:01.000,264,11054483,4045,0,1758485400,13131.439654049995,30357.031044960007,53302.737950400006 2025-09-21,20:10:02.000,264,11054475,3885,0,1758485401,13131.399236189995,30818.220375210003,53302.72397616 2025-09-21,20:10:03.000,264,11054450,3605,0,1758485402,13131.459862979995,28051.042098930004,53302.75192464 2025-09-21,20:10:04.000,264,11054485,4045,0,1758485403,13131.4733356,25744.975612470007,53302.74493752 2025-09-21,20:10:05.000,264,11054493,3965,0,1758485404,13131.46659928999,30818.10758913,53302.69602768 2025-09-21,20:10:06.000,264,11054495,4205,0,1758485405,13131.49354453,32201.583941189994,53302.73096328001 2025-09-21,20:10:07.000,264,11054502,3725,0,1758485406,13131.51375346,30356.819571059998,53302.7030148 2025-09-21,20:10:08.000,264,11054491,4245,0,1758485407,13131.540698699995,23900.133701910003,53302.71000192001 2025-09-21,20:10:09.000,264,11054501,4004,0,1758485408,13131.55417132,29434.34927187,53302.67506632 2025-09-21,20:10:10.000,264,11054456,3685,0,1758485409,13131.52722607999,28511.942414849997,53302.66109208001 2025-09-21,20:10:11.000,264,11054503,3885,0,1758485410,13131.54743500999,28050.788330249998,53302.68205344001 2025-09-21,20:10:12.000,264,11054519,4004,0,1758485411,13131.560907629995,28973.152892490005,53302.66109208001 2025-09-21,20:10:13.000,264,11054472,3605,0,1758485412,13131.55417132,27128.367374969996,53302.65410496 2025-09-21,20:10:14.000,264,11054468,3205,0,1758485413,13131.601325489995,26667.17804472,53302.68205344001 2025-09-21,20:10:15.000,264,11054471,4085,0,1758485414,13131.641743349996,28511.935365719997,53302.619169360005 2025-09-21,20:10:16.000,264,11054507,3885,0,1758485415,13131.66868858999,28973.117646839994,53302.69602768 2025-09-21,20:10:17.000,264,11054456,3605,0,1758485416,13131.60806179999,28050.7530846,53302.67506632 2025-09-21,20:10:18.000,264,11054446,3444,0,1758485417,13131.64847965999,29895.48220908,53302.62615648 2025-09-21,20:10:19.000,264,11054501,3804,0,1758485418,13131.69563383,28050.654396779995,53302.689040560006 2025-09-21,20:10:20.000,264,11054495,3885,0,1758485419,13131.69563383,26667.086406029994,53302.68205344001 2025-09-21,20:10:21.000,264,11054511,4125,0,1758485420,13131.68889751999,23899.83763845,53302.75192464 2025-09-21,20:10:22.000,264,11054448,3485,0,1758485421,13131.682161209996,29895.291882570004,53302.7030148 2025-09-21,20:10:23.000,264,11054481,4045,0,1758485422,13131.722579069996,25283.321039639995,53302.79384736 2025-09-21,20:10:24.000,264,11054461,4245,0,1758485423,13131.749524309991,30356.262689790005,53302.7030148 2025-09-21,20:10:25.000,264,11054497,3965,0,1758485424,13131.73605169,28972.687649910004,53302.737950400006 2025-09-21,20:10:26.000,264,11054497,4004,0,1758485425,13131.769733239991,29433.799439730006,53302.7030148 2025-09-21,20:10:27.000,264,11054455,4004,0,1758485426,13131.803414789996,30817.254644400004,53302.737950400006 2025-09-21,20:10:28.000,264,11054435,4325,0,1758485427,13131.843832649996,32200.808536890007,53302.76589888 2025-09-21,20:10:29.000,264,11054468,3605,0,1758485428,13131.857305270001,28511.181108810008,53302.71000192001 2025-09-21,20:10:30.000,264,11054503,4085,0,1758485429,13131.857305270001,31278.239549880003,53302.76589888 2025-09-21,20:10:31.000,264,11054463,3965,0,1758485430,13131.890986819992,23899.111578059994,53302.77987312001 2025-09-21,20:10:32.000,264,11054521,4325,0,1758485431,13131.938140990002,26666.113626089995,53302.737950400006 2025-09-21,20:10:33.000,264,11054460,3525,0,1758485432,13131.978558850002,26204.90314845,53302.75192464 2025-09-21,20:10:34.000,264,11054461,3965,0,1758485433,13132.039185640002,28971.982736909995,53302.79384736 2025-09-21,20:10:35.000,264,11054454,3685,0,1758485434,13132.039185640002,29433.07337934,53302.786860240005 2025-09-21,20:10:36.000,264,11054454,3685,0,1758485435,13132.106548739997,28510.694718839994,53302.84974432001 2025-09-21,20:10:37.000,264,11054477,3885,0,1758485436,13132.140230290002,29894.234513069998,53302.80782160001 2025-09-21,20:10:38.000,264,11054500,3565,0,1758485437,13132.167175529998,29433.045182820002,53302.76589888 2025-09-21,20:10:39.000,264,11054504,3605,0,1758485438,13132.200857080003,28971.834705179994,53302.716989040004 2025-09-21,20:10:40.000,264,11054463,4085,0,1758485439,13132.241274939988,33583.66456551,53302.75192464 2025-09-21,20:10:41.000,264,11054482,3685,0,1758485440,13132.328846969998,31738.843802339994,53302.8427572 2025-09-21,20:10:42.000,264,11054457,3924,0,1758485441,13132.396210069994,32199.983788679994,53302.856731440006 2025-09-21,20:10:43.000,264,11054460,3645,0,1758485442,13132.423155309989,25282.235473620007,53302.82179584 2025-09-21,20:10:44.000,264,11054494,3325,0,1758485443,13132.450100549999,30816.35235576,53302.81480872 2025-09-21,20:10:45.000,264,11054490,3485,0,1758485444,13132.497254719994,29432.805512399995,53302.835770080004 2025-09-21,20:10:46.000,264,11054510,3565,0,1758485445,13132.537672579994,28049.209325129996,53302.8427572 2025-09-21,20:10:47.000,264,11054453,4085,0,1758485446,13132.5511452,28049.14588296,53302.82179584 2025-09-21,20:10:48.000,264,11054476,3444,0,1758485447,13132.618508299995,28971.545690850005,53302.856731440006 2025-09-21,20:10:49.000,264,11054478,3485,0,1758485448,13132.61177199,31277.400703410007,53302.856731440006 2025-09-21,20:10:50.000,264,11054440,3525,0,1758485449,13132.658926159995,30816.15498012,53302.87070568 2025-09-21,20:10:51.000,264,11054486,3605,0,1758485450,13132.679135089995,33583.19932293,53302.81480872 2025-09-21,20:10:52.000,264,11054443,3804,0,1758485451,13132.699344019995,33121.96064877001,53302.94756400001 2025-09-21,20:10:53.000,264,11054455,4045,0,1758485452,13132.76670711999,27587.730980549997,53302.96153824 2025-09-21,20:10:54.000,264,11054441,4325,0,1758485453,13132.76670711999,27126.485257260007,53302.91961552 2025-09-21,20:10:55.000,264,11054480,3685,0,1758485454,13132.780179739995,24359.38452141,53303.01044808 2025-09-21,20:10:56.000,264,11054468,3845,0,1758485455,13132.81386129,30354.655488150005,53303.01743520001 2025-09-21,20:10:57.000,264,11054492,3405,0,1758485456,13132.840806529995,30815.816621880003,53302.96852536 2025-09-21,20:10:58.000,264,11054437,4085,0,1758485457,13132.85427915,30815.802523620005,53302.91961552 2025-09-21,20:10:59.000,264,11054482,3325,0,1758485458,13132.89469701,28048.722935159996,53302.96852536 2025-09-21,20:11:00.000,264,11054475,4205,0,1758485459,13132.928378559991,32199.29297394,53303.03140944 2025-09-21,20:11:01.000,264,11054483,4085,0,1758485460,13132.968796419991,28048.652443860003,53303.04538368001 2025-09-21,20:11:02.000,264,11054454,3525,0,1758485461,13133.063104759996,23436.850780049994,53303.12922912 2025-09-21,20:11:03.000,264,11054476,3325,0,1758485462,13133.069841069992,31738.110692820002,53303.073332160006 2025-09-21,20:11:04.000,264,11054480,3645,0,1758485463,13133.110258929992,28048.659492990002,53303.09429352001 2025-09-21,20:11:05.000,264,11054503,3845,0,1758485464,13133.143940479997,31738.13184021,53303.09429352001 2025-09-21,20:11:06.000,264,11054502,3485,0,1758485465,13133.170885719992,25281.601051920006,53303.14320336001 2025-09-21,20:11:07.000,264,11054473,4085,0,1758485466,13133.251721439992,29432.192238090007,53303.10128064 2025-09-21,20:11:08.000,264,11054439,4045,0,1758485467,13133.292139299992,31738.202331509994,53303.171151840004 2025-09-21,20:11:09.000,264,11054437,3845,0,1758485468,13133.346029779997,30815.788425360006,53303.15019048 2025-09-21,20:11:10.000,264,11054474,3605,0,1758485469,13133.420129190003,33582.8398173,53303.15019048 2025-09-21,20:11:11.000,264,11054473,4004,0,1758485470,13133.460547049988,25281.615150180005,53303.18512608001 2025-09-21,20:11:12.000,264,11054496,3725,0,1758485471,13133.554855389993,28048.68064038,53303.171151840004 2025-09-21,20:11:13.000,264,11054443,3804,0,1758485472,13133.548119079998,32660.41181289,53303.26198440001 2025-09-21,20:11:14.000,264,11054429,4004,0,1758485473,13133.615482179994,32660.291977679997,53303.29692 2025-09-21,20:11:15.000,264,11054518,3245,0,1758485474,13133.608745869999,28970.883072630008,53303.25499728 2025-09-21,20:11:16.000,264,11054481,3725,0,1758485475,13133.635691109994,33121.467209669994,53303.31089424001 2025-09-21,20:11:17.000,264,11054486,3485,0,1758485476,13133.628954799999,30354.345326430004,53303.33185560001 2025-09-21,20:11:18.000,264,11054463,4045,0,1758485477,13133.689581589999,28048.37047866,53303.40172680001 2025-09-21,20:11:19.000,264,11054450,3645,0,1758485478,13133.662636349989,31276.618249980005,53303.359804080006 2025-09-21,20:11:20.000,264,11054522,3685,0,1758485479,13133.68284527999,28970.678647859997,53303.32486848 2025-09-21,20:11:21.000,264,11054435,4125,0,1758485480,13133.68284527999,27125.970670769995,53303.338842720004 2025-09-21,20:11:22.000,264,11054431,3804,0,1758485481,13133.729999449999,27125.92837599,53303.39473968 2025-09-21,20:11:23.000,264,11054450,3485,0,1758485482,13133.76368099999,28509.49636674,53303.387752560004 2025-09-21,20:11:24.000,264,11054444,3485,0,1758485483,13133.79062624,34966.00600764,53303.33185560001 2025-09-21,20:11:25.000,264,11054461,4325,0,1758485484,13133.84451671999,33582.45916427999,53303.35281696001 2025-09-21,20:11:26.000,264,11054470,3565,0,1758485485,13133.918616129995,30354.274835129996,53303.42268816 2025-09-21,20:11:27.000,264,11054499,4125,0,1758485486,13133.98597922999,22514.19720348,53303.41570104 2025-09-21,20:11:28.000,264,11054471,4004,0,1758485487,13134.05334233,29893.141897919995,53303.42967528001 2025-09-21,20:11:29.000,264,11054484,3845,0,1758485488,13134.11396912,29893.163045309993,53303.457623760005 2025-09-21,20:11:30.000,264,11054488,3605,0,1758485489,13134.12744173999,31737.82872762,53303.48557224 2025-09-21,20:11:31.000,264,11054438,3525,0,1758485490,13134.201541149996,30354.359424690003,53303.49954648001 2025-09-21,20:11:32.000,264,11054472,3285,0,1758485491,13134.248695319991,23897.793390749997,53303.49954648001 2025-09-21,20:11:33.000,264,11054441,4325,0,1758485492,13134.302585799996,32199.025106999994,53303.527494960006 2025-09-21,20:11:34.000,264,11054517,4085,0,1758485493,13134.329531039992,25742.430876540006,53303.56941768001 2025-09-21,20:11:35.000,264,11054449,3885,0,1758485494,13134.363212589997,30815.414821469996,53303.54845632001 2025-09-21,20:11:36.000,264,11054474,3565,0,1758485495,13134.444048309997,29431.903223760004,53303.56941768001 2025-09-21,20:11:37.000,264,11054458,3605,0,1758485496,13134.484466169997,28048.335233010002,53303.58339192 2025-09-21,20:11:38.000,264,11054477,3765,0,1758485497,13134.518147720002,32660.10165117,53303.59037904 2025-09-21,20:11:39.000,264,11054445,3965,0,1758485498,13134.524884029997,29431.860928979993,53303.61832752001 2025-09-21,20:11:40.000,264,11054445,4085,0,1758485499,13134.551829269993,25742.416778280007,53303.63928888 2025-09-21,20:11:41.000,264,11054481,4165,0,1758485500,13134.572038199993,22514.112613920006,53303.73710856001 2025-09-21,20:11:42.000,264,11054463,3885,0,1758485501,13134.625928679998,32198.848878749995,53303.77903128 2025-09-21,20:11:43.000,264,11054494,3405,0,1758485502,13134.632664989993,27587.07541146,53303.80697976 2025-09-21,20:11:44.000,264,11054469,4085,0,1758485503,13134.632664989993,30354.105656009997,53303.77903128 2025-09-21,20:11:45.000,264,11054489,3965,0,1758485504,13134.646137609998,27587.096558849997,53303.78601840001 2025-09-21,20:11:46.000,264,11054451,4045,0,1758485505,13134.646137609998,32198.841829619996,53303.89781232 2025-09-21,20:11:47.000,264,11054537,4045,0,1758485506,13134.673082849993,26203.46512593,53303.90479944001 2025-09-21,20:11:48.000,264,11054441,3965,0,1758485507,13134.693291779993,25742.289893940004,53303.890825200004 2025-09-21,20:11:49.000,264,11054456,3485,0,1758485508,13134.686555469998,34965.857975909996,53303.890825200004 2025-09-21,20:11:50.000,264,11054477,4004,0,1758485509,13134.673082849993,28970.516517869997,53303.9257608 2025-09-21,20:11:51.000,264,11054485,3804,0,1758485510,13134.693291779993,33582.325230810005,53303.94672216 2025-09-21,20:11:52.000,264,11054462,3645,0,1758485511,13134.700028089988,28509.34128588,53303.93274792001 2025-09-21,20:11:53.000,264,11054343,4045,0,1758485512,13134.700028089988,29892.866981850006,53303.95370928001 2025-09-21,20:11:54.000,264,11054505,4045,0,1758485513,13134.706764399998,35426.95566747,53303.995632 2025-09-21,20:11:55.000,264,11054455,3885,0,1758485514,13134.686555469998,28970.46717396,53304.05152896001 2025-09-21,20:11:56.000,264,11054486,3565,0,1758485515,13134.740445949988,27586.969674509994,53304.01659336 2025-09-21,20:11:57.000,264,11054506,3645,0,1758485516,13134.686555469998,22052.775251939995,53304.04454184 2025-09-21,20:11:58.000,264,11054462,3565,0,1758485517,13134.720237019988,29892.824687069995,53304.058516080004 2025-09-21,20:11:59.000,264,11054539,4125,0,1758485518,13134.753918569993,28970.47422309,53304.05152896001 2025-09-21,20:12:00.000,264,11054459,4245,0,1758485519,13134.787600119998,28048.130808240006,53304.10043880001 2025-09-21,20:12:01.000,264,11054460,3565,0,1758485520,13134.774127499993,27125.75919687,53304.1353744 2025-09-21,20:12:02.000,264,11054453,4085,0,1758485521,13134.801072739989,28509.36243327,53304.16332288 2025-09-21,20:12:03.000,264,11054484,3485,0,1758485522,13134.834754289994,28048.173103020003,53304.177297120004 2025-09-21,20:12:04.000,264,11054464,3645,0,1758485523,13134.868435839999,23897.567818590003,53304.18428424 2025-09-21,20:12:05.000,264,11054511,4045,0,1758485524,13134.834754289994,32659.92542292,53304.15633576 2025-09-21,20:12:06.000,264,11054529,4085,0,1758485525,13134.881908459989,27125.893130340002,53304.198258480006 2025-09-21,20:12:07.000,264,11054486,3605,0,1758485526,13134.861699529989,29431.78338855,53304.2052456 2025-09-21,20:12:08.000,264,11054439,4004,0,1758485527,13134.915590009994,30815.393674079998,53304.28210392 2025-09-21,20:12:09.000,264,11054506,3804,0,1758485528,13134.935798939994,30354.197294700003,53304.2751168 2025-09-21,20:12:10.000,264,11054489,3645,0,1758485529,13134.949271559999,32660.150995079995,53304.35197512 2025-09-21,20:12:11.000,264,11054457,4085,0,1758485530,13135.02337096999,28509.566858039994,53304.32402664 2025-09-21,20:12:12.000,264,11054465,4125,0,1758485531,13134.96274417999,27587.2022958,53304.3799236 2025-09-21,20:12:13.000,264,11054536,3365,0,1758485532,13135.00316203999,31276.702839539998,53304.414859200006 2025-09-21,20:12:14.000,264,11054490,3885,0,1758485533,13134.98295310999,26203.690698089995,53304.365949360006 2025-09-21,20:12:15.000,264,11054477,4004,0,1758485534,13134.98295310999,29432.001911579995,53304.42184632 2025-09-21,20:12:16.000,264,11054486,3685,0,1758485535,13135.03010728,28509.637349340002,53304.43582056001 2025-09-21,20:12:17.000,264,11054501,4125,0,1758485536,13135.03010728,28970.8055322,53304.54761448 2025-09-21,20:12:18.000,264,11054502,3725,0,1758485537,13135.02337096999,28970.826679589998,53304.48473040001 2025-09-21,20:12:19.000,264,11054517,4045,0,1758485538,13135.036843589995,30815.52760755,53304.45678192001 2025-09-21,20:12:20.000,264,11054480,3444,0,1758485539,13134.98968942,31276.695790409998,53304.52665312001 2025-09-21,20:12:21.000,264,11054477,4085,0,1758485540,13134.98968942,22514.204252609998,53304.533640240006 2025-09-21,20:12:22.000,264,11054509,4205,0,1758485541,13134.98968942,26664.79543878,53304.55460160001 2025-09-21,20:12:23.000,264,11054468,3605,0,1758485542,13134.96274417999,28970.713893509994,53304.60351144001 2025-09-21,20:12:24.000,264,11054471,4125,0,1758485543,13134.949271559999,23897.631260759998,53304.561588720004 2025-09-21,20:12:25.000,264,11054453,3924,0,1758485544,13134.90211738999,33121.199342730004,53304.54062736 2025-09-21,20:12:26.000,264,11054485,4004,0,1758485545,13134.854963219994,31276.456119990005,53304.56857584 2025-09-21,20:12:27.000,264,11054483,3965,0,1758485546,13134.861699529989,31276.427923469993,53304.60351144001 2025-09-21,20:12:28.000,264,11054454,3485,0,1758485547,13134.821281669989,31737.64545024,53304.60351144001 2025-09-21,20:12:29.000,264,11054472,3405,0,1758485548,13134.794336429994,28509.369482399998,53304.582550080006 2025-09-21,20:12:30.000,264,11054485,4004,0,1758485549,13134.760654879989,31737.589057200006,53304.60351144001 2025-09-21,20:12:31.000,264,11054465,3845,0,1758485550,13134.700028089988,30354.028115580004,53304.60351144001 2025-09-21,20:12:32.000,264,11054465,4405,0,1758485551,13134.652873919993,31276.37153043,53304.61049856 2025-09-21,20:12:33.000,264,11054479,3965,0,1758485552,13134.598983440002,30354.07041036,53304.65242128001 2025-09-21,20:12:34.000,264,11054445,4004,0,1758485553,13134.538356650002,24358.75714884,53304.65242128001 2025-09-21,20:12:35.000,264,11054425,3804,0,1758485554,13134.545092959997,33121.135900559995,53304.6594084 2025-09-21,20:12:36.000,264,11054467,4004,0,1758485555,13134.518147720002,28048.236545189997,53304.66639552 2025-09-21,20:12:37.000,264,11054461,4004,0,1758485556,13134.491202479992,33582.3463782,53304.701331120006 2025-09-21,20:12:38.000,264,11054515,4125,0,1758485557,13134.464257239997,33121.24868664,53304.66639552 2025-09-21,20:12:39.000,264,11054484,3645,0,1758485558,13134.450784619992,28970.594058300005,53304.729279600004 2025-09-21,20:12:40.000,264,11054497,4085,0,1758485559,13134.470993549992,29892.986817059995,53304.72229248001 2025-09-21,20:12:41.000,264,11054449,4004,0,1758485560,13134.410366759992,27587.06836233,53304.73626672 2025-09-21,20:12:42.000,264,11054492,4004,0,1758485561,13134.376685210002,30354.105656009997,53304.7642152 2025-09-21,20:12:43.000,264,11054455,4004,0,1758485562,13134.390157829992,30815.316133650005,53304.66639552 2025-09-21,20:12:44.000,264,11054464,3325,0,1758485563,13134.383421519997,28970.62930395,53304.680369760004 2025-09-21,20:12:45.000,264,11054463,4165,0,1758485564,13134.363212589997,33582.40277124,53304.680369760004 2025-09-21,20:12:46.000,264,11054535,4205,0,1758485565,13134.343003659997,27125.91427773,53304.71530536 2025-09-21,20:12:47.000,264,11054457,4125,0,1758485566,13134.268904249991,26664.675603569995,53304.680369760004 2025-09-21,20:12:48.000,264,11054484,3405,0,1758485567,13134.262167939996,26203.451027670002,53304.72229248001 2025-09-21,20:12:49.000,264,11054479,3965,0,1758485568,13134.282376869996,33582.332279940005,53304.67338264001 2025-09-21,20:12:50.000,264,11054480,3444,0,1758485569,13134.215013770001,29431.734044640005,53304.729279600004 2025-09-21,20:12:51.000,264,11054462,3565,0,1758485570,13134.228486389991,31276.51251303,53304.729279600004 2025-09-21,20:12:52.000,264,11054435,3924,0,1758485571,13134.19480484,33121.16409708001,53304.7642152 2025-09-21,20:12:53.000,264,11054441,4004,0,1758485572,13134.161123289996,31737.617253720004,53304.77818944 2025-09-21,20:12:54.000,264,11054443,4085,0,1758485573,13134.120705429996,31737.6595485,53304.78517656 2025-09-21,20:12:55.000,264,11054483,4125,0,1758485574,13134.100496499996,29431.811585069998,53304.73626672 2025-09-21,20:12:56.000,264,11054432,3725,0,1758485575,13134.060078639995,30354.197294700003,53304.77818944 2025-09-21,20:12:57.000,264,11054450,3645,0,1758485576,13134.080287569996,24358.834689270006,53304.82709928 2025-09-21,20:12:58.000,264,11054451,4325,0,1758485577,13133.999451849995,29431.839781589995,53304.82011216001 2025-09-21,20:12:59.000,264,11054473,4205,0,1758485578,13133.96577029999,27587.117706239995,53304.79216368001 2025-09-21,20:13:00.000,264,11054464,3485,0,1758485579,13133.94556136999,33582.487360800005,53304.80613792 2025-09-21,20:13:01.000,264,11054465,4045,0,1758485580,13133.87146196,32198.982812219998,53304.82709928 2025-09-21,20:13:02.000,264,11054420,3325,0,1758485581,13133.857989339995,29431.846830719995,53304.8340864 2025-09-21,20:13:03.000,264,11054439,4205,0,1758485582,13133.82430778999,32198.94756657,53304.729279600004 2025-09-21,20:13:04.000,264,11054405,4004,0,1758485583,13133.78388992999,28970.685696989996,53304.77120232001 2025-09-21,20:13:05.000,264,11054418,3525,0,1758485584,13133.77041731,29893.09255401,53304.799150800005 2025-09-21,20:13:06.000,264,11054484,3565,0,1758485585,13133.75020838,28970.8055322,53304.799150800005 2025-09-21,20:13:07.000,264,11054440,3685,0,1758485586,13133.70305420999,25742.522515229997,53304.74325384001 2025-09-21,20:13:08.000,264,11054438,3605,0,1758485587,13133.676108969994,26203.747091130004,53304.77120232001 2025-09-21,20:13:09.000,264,11054398,3685,0,1758485588,13133.662636349989,32660.27787942,53304.72229248001 2025-09-21,20:13:10.000,264,11054466,3365,0,1758485589,13133.662636349989,35427.51959787001,53304.77120232001 2025-09-21,20:13:11.000,264,11054456,3685,0,1758485590,13133.608745869999,31738.054299780008,53304.71530536 2025-09-21,20:13:12.000,264,11054426,3565,0,1758485591,13133.575064319994,36349.91235663,53304.701331120006 2025-09-21,20:13:13.000,264,11054416,3845,0,1758485592,13133.521173839988,28971.002907839997,53304.68735688 2025-09-21,20:13:14.000,264,11054440,3645,0,1758485593,13133.487492289998,30354.56384946,53304.64543416 2025-09-21,20:13:15.000,264,11054450,3685,0,1758485594,13133.460547049988,31738.13888934,53304.6594084 2025-09-21,20:13:16.000,264,11054463,4165,0,1758485595,13133.393183949993,29893.41681399,53304.61049856 2025-09-21,20:13:17.000,264,11054484,3605,0,1758485596,13133.359502400002,33121.71392922,53304.561588720004 2025-09-21,20:13:18.000,264,11054430,3645,0,1758485597,13133.352766089993,33582.931455989994,53304.57556296001 2025-09-21,20:13:19.000,264,11054501,3645,0,1758485598,13133.325820849997,26204.029056330008,53304.60351144001 2025-09-21,20:13:20.000,264,11054474,3444,0,1758485599,13133.325820849997,33582.88916121,53304.62447280001 2025-09-21,20:13:21.000,264,11054453,4045,0,1758485600,13133.265194059997,25742.726940000008,53304.54062736 2025-09-21,20:13:22.000,264,11054429,3965,0,1758485601,13133.271930369992,30815.69678667,53304.54062736 2025-09-21,20:13:23.000,264,11054479,4004,0,1758485602,13133.244985129997,28048.574903429995,53304.55460160001 2025-09-21,20:13:24.000,264,11054408,3765,0,1758485603,13133.150676789992,27587.265737969996,53304.52665312001 2025-09-21,20:13:25.000,264,11054447,4045,0,1758485604,13133.116995240001,28970.847826979996,53304.57556296001 2025-09-21,20:13:26.000,264,11054440,3725,0,1758485605,13133.083313689996,24820.19319864,53304.533640240006 2025-09-21,20:13:27.000,264,11054480,3765,0,1758485606,13133.049632139991,33121.36852185,53304.582550080006 2025-09-21,20:13:28.000,264,11054412,3565,0,1758485607,13132.989005349991,30815.464165380006,53304.59652432 2025-09-21,20:13:29.000,264,11054485,4045,0,1758485608,13132.968796419991,30815.428919729995,53304.61049856 2025-09-21,20:13:30.000,264,11054404,3845,0,1758485609,13132.93511487,32660.143945949996,53304.47774328 2025-09-21,20:13:31.000,264,11054481,4165,0,1758485610,13132.861015459996,30815.400723209998,53304.50569176001 2025-09-21,20:13:32.000,264,11054480,3565,0,1758485611,13132.85427915,31276.561856939996,53304.519666 2025-09-21,20:13:33.000,264,11054439,4004,0,1758485612,13132.80712497999,26664.78134052,53304.59652432 2025-09-21,20:13:34.000,264,11054447,4325,0,1758485613,13132.77344343,29431.832732459996,53304.463769040005 2025-09-21,20:13:35.000,264,11054484,3685,0,1758485614,13132.7532345,28970.685696989996,53304.44280768 2025-09-21,20:13:36.000,264,11054451,4325,0,1758485615,13132.739761879995,26664.802487909998,53304.49870464 2025-09-21,20:13:37.000,264,11054431,4004,0,1758485616,13132.73302557,27587.188197540003,53304.49171752 2025-09-21,20:13:38.000,264,11054406,3685,0,1758485617,13132.73302557,28048.433920829993,53304.49171752 2025-09-21,20:13:39.000,264,11054455,3965,0,1758485618,13132.72628925999,26203.761189390003,53304.49870464 2025-09-21,20:13:40.000,264,11054474,3325,0,1758485619,13132.69260771,26664.971667029997,53304.38691072001 2025-09-21,20:13:41.000,264,11054484,3444,0,1758485620,13132.69260771,24820.305984720006,53304.4497948 2025-09-21,20:13:42.000,264,11054455,4004,0,1758485621,13132.70608032999,28509.80652846,53304.38691072001 2025-09-21,20:13:43.000,264,11054474,3645,0,1758485622,13132.66566246999,34505.218477799994,53304.40787208001 2025-09-21,20:13:44.000,264,11054513,4085,0,1758485623,13132.65218985,29432.192238090007,53304.3100524 2025-09-21,20:13:45.000,264,11054424,3525,0,1758485624,13132.63198092,33582.88916121,53304.37293648 2025-09-21,20:13:46.000,264,11054456,3725,0,1758485625,13132.598299369994,28048.638345600004,53304.3100524 2025-09-21,20:13:47.000,264,11054460,3645,0,1758485626,13132.56461781999,26203.96561416,53304.2751168 2025-09-21,20:13:48.000,264,11054453,4045,0,1758485627,13132.537672579994,29893.41681399,53304.25415544 2025-09-21,20:13:49.000,264,11054504,3485,0,1758485628,13132.517463649994,30354.655488150005,53304.26812968001 2025-09-21,20:13:50.000,264,11054517,3885,0,1758485629,13132.450100549999,26665.211337450004,53304.226206960004 2025-09-21,20:13:51.000,264,11054480,3685,0,1758485630,13132.382737449989,27587.575899689997,53304.28909104001 2025-09-21,20:13:52.000,264,11054479,4004,0,1758485631,13132.355792209994,30815.85186753,53304.2052456 2025-09-21,20:13:53.000,264,11054438,3525,0,1758485632,13132.315374349993,27126.435913349997,53304.198258480006 2025-09-21,20:13:54.000,264,11054428,3685,0,1758485633,13132.295165419993,28509.933412800005,53304.247168320006 2025-09-21,20:13:55.000,264,11054463,4125,0,1758485634,13132.248011249998,29432.361417210006,53304.2052456 2025-09-21,20:13:56.000,264,11054482,3685,0,1758485635,13132.268220179998,30354.70483206,53304.15633576 2025-09-21,20:13:57.000,264,11054432,3444,0,1758485636,13132.234538629993,25742.931364770004,53304.14236152 2025-09-21,20:13:58.000,264,11054477,4165,0,1758485637,13132.200857080003,31738.31511759,53304.11441304 2025-09-21,20:13:59.000,264,11054475,4004,0,1758485638,13132.153702909993,27126.513453780004,53304.058516080004 2025-09-21,20:14:00.000,264,11054472,3765,0,1758485639,13132.140230290002,26204.09954763,53304.01659336 2025-09-21,20:14:01.000,264,11054449,3804,0,1758485640,13132.113285049993,34505.373558659994,53303.98165776001 2025-09-21,20:14:02.000,264,11054468,3565,0,1758485641,13132.079603500002,22975.79538327,53303.93973504 2025-09-21,20:14:03.000,264,11054499,4045,0,1758485642,13132.059394570002,24820.566802529996,53304.02358048001 2025-09-21,20:14:04.000,264,11054497,4085,0,1758485643,13132.032449329992,29432.361417210006,53303.94672216 2025-09-21,20:14:05.000,264,11054434,3605,0,1758485644,13132.025713019997,34966.569938040004,53303.93274792001 2025-09-21,20:14:06.000,264,11054445,4045,0,1758485645,13131.985295159997,28509.96865845,53303.86986384 2025-09-21,20:14:07.000,264,11054462,3845,0,1758485646,13131.924668369997,28971.12979218,53303.87685096 2025-09-21,20:14:08.000,264,11054449,4205,0,1758485647,13131.877514200001,32660.489353319994,53303.88383808001 2025-09-21,20:14:09.000,264,11054432,3525,0,1758485648,13131.816887410001,31276.963657350003,53303.862876720006 2025-09-21,20:14:10.000,264,11054453,4045,0,1758485649,13131.749524309991,30815.753179709995,53303.83492824001 2025-09-21,20:14:11.000,264,11054477,3965,0,1758485650,13131.75626062,28970.939465670002,53303.82794112 2025-09-21,20:14:12.000,264,11054451,3965,0,1758485651,13131.709106449991,26203.873975470007,53303.75806992 2025-09-21,20:14:13.000,264,11054436,3645,0,1758485652,13131.641743349996,31276.81562562,53303.73012144 2025-09-21,20:14:14.000,264,11054443,4004,0,1758485653,13131.621534419995,28509.714889769995,53303.70217296 2025-09-21,20:14:15.000,264,11054419,3965,0,1758485654,13131.57438025,28048.51851039,53303.674224480004 2025-09-21,20:14:16.000,264,11054470,3685,0,1758485655,13131.55417132,32199.13789308,53303.66723736001 2025-09-21,20:14:17.000,264,11054415,4205,0,1758485656,13131.54743500999,28970.883072630008,53303.6812116 2025-09-21,20:14:18.000,264,11054462,3685,0,1758485657,13131.540698699995,24359.003868390006,53303.63230176 2025-09-21,20:14:19.000,264,11054433,3885,0,1758485658,13131.560907629995,27126.041162070003,53303.6113404 2025-09-21,20:14:20.000,264,11054489,4045,0,1758485659,13131.51375346,29431.9596168,53303.53448208 2025-09-21,20:14:21.000,264,11054471,3965,0,1758485660,13131.480071909995,30354.310080780007,53303.48557224 2025-09-21,20:14:22.000,264,11054451,4205,0,1758485661,13131.48680821999,29431.987813319996,53303.49954648001 2025-09-21,20:14:23.000,264,11054446,3804,0,1758485662,13131.439654049995,30354.274835129996,53303.506533600004 2025-09-21,20:14:24.000,264,11054461,3965,0,1758485663,13131.40597249999,32660.158044209995,53303.48557224 2025-09-21,20:14:25.000,264,11054487,4045,0,1758485664,13131.37229095,28048.328183880003,53303.46461088 2025-09-21,20:14:26.000,264,11054483,4125,0,1758485665,13131.35208202,26203.556764620007,53303.46461088 2025-09-21,20:14:27.000,264,11054443,4125,0,1758485666,13131.34534570999,29431.79043768,53303.45063664001 2025-09-21,20:14:28.000,264,11054451,4165,0,1758485667,13131.33187309,28509.475219350003,53303.408713920006 2025-09-21,20:14:29.000,264,11054468,3565,0,1758485668,13131.318400469994,29893.050259230004,53303.35281696001 2025-09-21,20:14:30.000,264,11054436,3485,0,1758485669,13131.338609399994,31737.744138060007,53303.32486848 2025-09-21,20:14:31.000,264,11054472,3405,0,1758485670,13131.35208202,27587.07541146,53303.35281696001 2025-09-21,20:14:32.000,264,11054481,4045,0,1758485671,13131.34534570999,31737.81462936,53303.359804080006 2025-09-21,20:14:33.000,264,11054486,3725,0,1758485672,13131.33187309,30354.253687739998,53303.289932880005 2025-09-21,20:14:34.000,264,11054504,3765,0,1758485673,13131.32513677999,29893.07140662,53303.29692 2025-09-21,20:14:35.000,264,11054465,4085,0,1758485674,13131.338609399994,29893.10665227,53303.30390712 2025-09-21,20:14:36.000,264,11054478,3845,0,1758485675,13131.379027259994,28509.580956300008,53303.26897152 2025-09-21,20:14:37.000,264,11054464,3845,0,1758485676,13131.338609399994,28970.742090030006,53303.241023040006 2025-09-21,20:14:38.000,264,11054481,3924,0,1758485677,13131.34534570999,27587.181148410004,53303.21307456001 2025-09-21,20:14:39.000,264,11054478,3485,0,1758485678,13131.338609399994,31276.604151720006,53303.19910032 2025-09-21,20:14:40.000,264,11054471,3965,0,1758485679,13131.399236189995,31737.80758023,53303.21307456001 2025-09-21,20:14:41.000,264,11054440,3885,0,1758485680,13131.40597249999,28048.448019090007,53303.19910032 2025-09-21,20:14:42.000,264,11054464,3765,0,1758485681,13131.42618142999,24358.989770130007,53303.15019048 2025-09-21,20:14:43.000,264,11054463,3965,0,1758485682,13131.44639035999,26664.915273990002,53303.220061680004 2025-09-21,20:14:44.000,264,11054526,3845,0,1758485683,13131.45312667,25742.578908270007,53303.0873064 2025-09-21,20:14:45.000,264,11054475,4165,0,1758485684,13131.52722607999,29893.198290960005,53303.14320336001 2025-09-21,20:14:46.000,264,11054444,3765,0,1758485685,13131.540698699995,28048.567854299996,53303.1571776 2025-09-21,20:14:47.000,264,11054473,4004,0,1758485686,13131.57438025,31276.85087127,53303.04538368001 2025-09-21,20:14:48.000,264,11054479,4045,0,1758485687,13131.63500704,29432.128795919998,53303.05935792 2025-09-21,20:14:49.000,264,11054526,3645,0,1758485688,13131.65521597,31738.13184021,53303.052370800004 2025-09-21,20:14:50.000,264,11054441,3965,0,1758485689,13131.6754249,28509.898167149993,53303.05935792 2025-09-21,20:14:51.000,264,11054468,3685,0,1758485690,13131.68889751999,29432.25568026,53303.024422320006 2025-09-21,20:14:52.000,264,11054506,3525,0,1758485691,13131.69563383,26204.007908939995,53303.0873064 2025-09-21,20:14:53.000,264,11054473,4205,0,1758485692,13131.742787999996,33121.72802748,53303.122242000005 2025-09-21,20:14:54.000,264,11054504,3885,0,1758485693,13131.73605169,31277.00595213,53303.073332160006 2025-09-21,20:14:55.000,264,11054469,4045,0,1758485694,13131.769733239991,28509.919314540006,53303.0873064 2025-09-21,20:14:56.000,264,11054473,4165,0,1758485695,13131.729315379991,30815.83776927,53303.03839656 2025-09-21,20:14:57.000,264,11054500,3565,0,1758485696,13131.73605169,28971.094546530003,53303.05935792 2025-09-21,20:14:58.000,264,11054538,3605,0,1758485697,13131.762996929996,34966.37256240001,53302.99647384001 2025-09-21,20:14:59.000,264,11054422,3325,0,1758485698,13131.742787999996,30354.613193369994,53303.024422320006 2025-09-21,20:15:00.000,264,11054463,4125,0,1758485699,13131.783205859996,33582.86096469,53302.97551248001 2025-09-21,20:15:01.000,264,11054508,3804,0,1758485700,13131.803414789996,22975.63325328,53302.96153824 2025-09-21,20:15:02.000,264,11054512,3525,0,1758485701,13131.810151099991,32660.41181289,53303.03140944 2025-09-21,20:15:03.000,264,11054475,4004,0,1758485702,13131.837096340001,32199.222482640005,53302.99647384001 2025-09-21,20:15:04.000,264,11054436,3845,0,1758485703,13131.870777889992,31276.808576490002,53303.03839656 2025-09-21,20:15:05.000,264,11054495,3965,0,1758485704,13131.864041579996,32660.334272459993,53303.073332160006 2025-09-21,20:15:06.000,264,11054465,3804,0,1758485705,13131.897723130001,36810.89726211,53303.073332160006 2025-09-21,20:15:07.000,264,11054397,4045,0,1758485706,13131.904459439997,31737.842825879998,53303.05935792 2025-09-21,20:15:08.000,264,11054455,3965,0,1758485707,13131.877514200001,29893.148947049995,53303.05935792 2025-09-21,20:15:09.000,264,11054303,4045,0,1758485708,13131.877514200001,28509.580956300008,53303.01044808 2025-09-21,20:15:10.000,264,11054487,3845,0,1758485709,13131.850568959992,31737.81462936,53302.98948672 2025-09-21,20:15:11.000,264,11054440,3605,0,1758485710,13131.823623719996,30815.443017989994,53302.9824996 2025-09-21,20:15:12.000,264,11054446,3645,0,1758485711,13131.843832649996,24820.03811778,53303.03839656 2025-09-21,20:15:13.000,264,11054416,3645,0,1758485712,13131.823623719996,29893.064357490002,53303.01743520001 2025-09-21,20:15:14.000,264,11054335,4045,0,1758485713,13131.789942169991,27587.131804499993,53303.01044808 2025-09-21,20:15:15.000,264,11054430,3645,0,1758485714,13131.837096340001,29893.10665227,53303.03839656 2025-09-21,20:15:16.000,264,11054408,3325,0,1758485715,13131.816887410001,29893.155996179994,53303.01743520001 2025-09-21,20:15:17.000,264,11054460,3605,0,1758485716,13131.850568959992,25742.571859140007,53303.03140944 2025-09-21,20:15:18.000,264,11054442,3565,0,1758485717,13131.877514200001,28970.833728719997,53302.94057688 2025-09-21,20:15:19.000,264,11054354,3725,0,1758485718,13131.944877299997,33121.615241399995,53303.003460960004 2025-09-21,20:15:20.000,264,11054397,3965,0,1758485719,13131.951613609992,29432.11469766,53302.94756400001 2025-09-21,20:15:21.000,264,11054368,3605,0,1758485720,13132.005504089997,28048.659492990002,53302.96153824 2025-09-21,20:15:22.000,264,11054397,4004,0,1758485721,13132.025713019997,26665.176091800007,53302.92660264001 2025-09-21,20:15:23.000,264,11054407,3804,0,1758485722,13132.079603500002,23436.94241874,53302.9824996 2025-09-21,20:15:24.000,264,11054446,3325,0,1758485723,13132.106548739997,31277.083492560007,53302.94756400001 2025-09-21,20:15:25.000,264,11054451,3965,0,1758485724,13132.146966599998,28971.150939569998,53303.003460960004 2025-09-21,20:15:26.000,264,11054388,3685,0,1758485725,13132.207593389998,33583.02309468,53302.96852536 2025-09-21,20:15:27.000,264,11054407,4045,0,1758485726,13132.207593389998,26665.2465831,53302.9824996 2025-09-21,20:15:28.000,264,11054402,3285,0,1758485727,13132.248011249998,31277.125787340003,53303.01044808 2025-09-21,20:15:29.000,264,11054387,4004,0,1758485728,13132.301901729988,31277.16808212,53302.96153824 2025-09-21,20:15:30.000,264,11054245,3965,0,1758485729,13132.335583279993,30354.810569010006,53303.03140944 2025-09-21,20:15:31.000,264,11054401,3965,0,1758485730,13132.402946379989,28510.046198879994,53302.92660264001 2025-09-21,20:15:32.000,264,11054434,3565,0,1758485731,13132.402946379989,32199.511496969993,53302.97551248001 2025-09-21,20:15:33.000,264,11054381,4085,0,1758485732,13132.429891619999,29893.55779659,53302.94756400001 2025-09-21,20:15:34.000,264,11054372,3685,0,1758485733,13132.443364239989,33121.87605921,53303.03140944 2025-09-21,20:15:35.000,264,11054391,4045,0,1758485734,13132.429891619999,36350.0462901,53303.0873064 2025-09-21,20:15:36.000,264,11054372,3525,0,1758485735,13132.470309479999,34044.106687980006,53303.052370800004 2025-09-21,20:15:37.000,264,11054363,4085,0,1758485736,13132.48378209999,25742.783333040003,53303.08031928 2025-09-21,20:15:38.000,264,11054330,3605,0,1758485737,13132.477045789994,30815.746130579995,53303.01743520001 2025-09-21,20:15:39.000,264,11054380,3605,0,1758485738,13132.497254719994,33582.70588383,53302.9824996 2025-09-21,20:15:40.000,264,11054379,3965,0,1758485739,13132.537672579994,24359.06026143,53303.06634504001 2025-09-21,20:15:41.000,264,11054240,3485,0,1758485740,13132.57135413,26664.957568769998,53303.13621624 2025-09-21,20:15:42.000,264,11054386,3444,0,1758485741,13132.618508299995,27587.286885359994,53303.1571776 2025-09-21,20:15:43.000,264,11054377,4004,0,1758485742,13132.63198092,28509.559808909995,53303.14320336001 2025-09-21,20:15:44.000,264,11054402,3605,0,1758485743,13132.64545353999,29893.07140662,53303.0873064 2025-09-21,20:15:45.000,264,11054407,3924,0,1758485744,13132.638717229995,29431.889125500005,53303.0873064 2025-09-21,20:15:46.000,264,11054400,3605,0,1758485745,13132.71281664,31276.561856939996,53303.11525488001 2025-09-21,20:15:47.000,264,11054415,4165,0,1758485746,13132.74649818999,34043.65554366,53303.171151840004 2025-09-21,20:15:48.000,264,11054370,3485,0,1758485747,13132.77344343,26203.655452439998,53303.17813896 2025-09-21,20:15:49.000,264,11054423,3804,0,1758485748,13132.83407022,27587.2022958,53303.20608744 2025-09-21,20:15:50.000,264,11054394,3685,0,1758485749,13132.84754283999,30815.435968859994,53303.13621624 2025-09-21,20:15:51.000,264,11054400,3565,0,1758485750,13132.861015459996,27587.20934493,53303.171151840004 2025-09-21,20:15:52.000,264,11054378,3525,0,1758485751,13132.89469701,27587.258688839996,53303.19910032 2025-09-21,20:15:53.000,264,11054401,3965,0,1758485752,13132.901433319996,26664.901175730003,53303.10128064 2025-09-21,20:15:54.000,264,11054359,3965,0,1758485753,13132.928378559991,27587.279836229995,53303.20608744 2025-09-21,20:15:55.000,264,11054262,3605,0,1758485754,13132.9553238,30815.598098849994,53303.26198440001 2025-09-21,20:15:56.000,264,11054409,4205,0,1758485755,13132.968796419991,28509.750135420007,53303.29692 2025-09-21,20:15:57.000,264,11054398,3325,0,1758485756,13132.982269039996,29893.332224430007,53303.31089424001 2025-09-21,20:15:58.000,264,11054390,3565,0,1758485757,13133.002477969996,25742.719890869994,53303.26897152 2025-09-21,20:15:59.000,264,11054389,4045,0,1758485758,13133.009214279991,31738.019054129996,53303.33185560001 2025-09-21,20:16:00.000,264,11054383,4085,0,1758485759,13133.042895829996,28509.778331940004,53303.338842720004 2025-09-21,20:16:01.000,264,11054364,3444,0,1758485760,13133.063104759996,29893.381568340003,53303.27595864 2025-09-21,20:16:02.000,264,11054379,4085,0,1758485761,13133.096786310001,27126.273783359997,53303.28294576001 2025-09-21,20:16:03.000,264,11054398,3485,0,1758485762,13133.157413100002,31276.970706480002,53303.3667912 2025-09-21,20:16:04.000,264,11054394,3485,0,1758485763,13133.191094649992,32660.482304189994,53303.3667912 2025-09-21,20:16:05.000,264,11054418,3804,0,1758485764,13133.224776199997,28971.031104359994,53303.40172680001 2025-09-21,20:16:06.000,264,11054437,4205,0,1758485765,13133.285402989997,32660.56689375,53303.41570104 2025-09-21,20:16:07.000,264,11054422,3485,0,1758485766,13133.319084540002,25742.733989130007,53303.46461088 2025-09-21,20:16:08.000,264,11054408,4004,0,1758485767,13133.386447639998,30354.662537280004,53303.4366624 2025-09-21,20:16:09.000,264,11054378,3605,0,1758485768,13133.460547049988,30815.830720140002,53303.471598 2025-09-21,20:16:10.000,264,11054389,4245,0,1758485769,13133.507701219998,31738.230528030006,53303.48557224 2025-09-21,20:16:11.000,264,11054404,3725,0,1758485770,13133.595273249994,26665.2465831,53303.506533600004 2025-09-21,20:16:12.000,264,11054382,3605,0,1758485771,13133.635691109994,23436.991762649996,53303.5414692 2025-09-21,20:16:13.000,264,11054377,4325,0,1758485772,13133.709790519999,27587.646390990005,53303.51352072 2025-09-21,20:16:14.000,264,11054396,3765,0,1758485773,13133.78388992999,31738.322166719998,53303.6113404 2025-09-21,20:16:15.000,264,11054424,3565,0,1758485774,13133.817571479995,34966.61223282,53303.61832752001 2025-09-21,20:16:16.000,264,11054384,3605,0,1758485775,13133.878198269995,33121.87605921,53303.6113404 2025-09-21,20:16:17.000,264,11054395,4245,0,1758485776,13133.938825059995,28971.221430870006,53303.64627600001 2025-09-21,20:16:18.000,264,11054406,3765,0,1758485777,13134.0331334,32660.665581570007,53303.71614720001 2025-09-21,20:16:19.000,264,11054424,3605,0,1758485778,13134.060078639995,28510.003904099998,53303.70217296 2025-09-21,20:16:20.000,264,11054391,4245,0,1758485779,13134.06681494999,29432.290925909998,53303.73012144 2025-09-21,20:16:21.000,264,11054391,4325,0,1758485780,13134.161123289996,26665.218386580003,53303.73710856001 2025-09-21,20:16:22.000,264,11054426,3565,0,1758485781,13134.215013770001,31738.195282379995,53303.75806992 2025-09-21,20:16:23.000,264,11054402,3485,0,1758485782,13134.268904249991,30354.634340760007,53303.71614720001 2025-09-21,20:16:24.000,264,11054365,4205,0,1758485783,13134.309322109992,28509.785381070003,53303.80697976 2025-09-21,20:16:25.000,264,11054388,3765,0,1758485784,13134.322794729997,34043.951607120005,53303.87685096 2025-09-21,20:16:26.000,264,11054422,3405,0,1758485785,13134.349739969992,29893.26173313,53303.96768352 2025-09-21,20:16:27.000,264,11054442,3725,0,1758485786,13134.383421519997,29432.023058970008,53303.91877368 2025-09-21,20:16:28.000,264,11054442,3804,0,1758485787,13134.390157829992,28509.616201950004,53303.90479944001 2025-09-21,20:16:29.000,264,11054441,3965,0,1758485788,13134.376685210002,28048.419822569995,53303.93973504 2025-09-21,20:16:30.000,264,11054466,3525,0,1758485789,13134.376685210002,27125.991818159993,53303.93274792001 2025-09-21,20:16:31.000,264,11054423,4085,0,1758485790,13134.417103070002,29893.043210100004,53303.98864488 2025-09-21,20:16:32.000,264,11054424,3325,0,1758485791,13134.403630449997,33121.298030549995,53304.01659336 2025-09-21,20:16:33.000,264,11054426,3525,0,1758485792,13134.403630449997,30815.38662495,53304.02358048001 2025-09-21,20:16:34.000,264,11054451,3965,0,1758485793,13134.343003659997,29431.79043768,53304.058516080004 2025-09-21,20:16:35.000,264,11054372,3845,0,1758485794,13134.383421519997,30815.316133650005,53304.14236152 2025-09-21,20:16:36.000,264,11054442,3645,0,1758485795,13134.390157829992,26664.647407049997,53304.14236152 2025-09-21,20:16:37.000,264,11054490,3804,0,1758485796,13134.363212589997,31276.463169120005,53304.128387280005 2025-09-21,20:16:38.000,264,11054448,3444,0,1758485797,13134.363212589997,28970.544714389995,53304.14934864001 2025-09-21,20:16:39.000,264,11054445,4325,0,1758485798,13134.383421519997,28970.558812649993,53304.10043880001 2025-09-21,20:16:40.000,264,11054418,3725,0,1758485799,13134.376685210002,34965.81568113,53304.1353744 2025-09-21,20:16:41.000,264,11054433,3885,0,1758485800,13134.417103070002,27125.801491649996,53304.198258480006 2025-09-21,20:16:42.000,264,11054424,3845,0,1758485801,13134.410366759992,31737.631351980002,53304.198258480006 2025-09-21,20:16:43.000,264,11054444,3605,0,1758485802,13134.464257239997,34504.66864566,53304.23319408 2025-09-21,20:16:44.000,264,11054475,4165,0,1758485803,13134.470993549992,30354.014017320005,53304.2751168 2025-09-21,20:16:45.000,264,11054455,4045,0,1758485804,13134.511411409992,25742.233500899994,53304.3100524 2025-09-21,20:16:46.000,264,11054455,4325,0,1758485805,13134.484466169997,29892.859932720006,53304.296078160005 2025-09-21,20:16:47.000,264,11054461,4004,0,1758485806,13134.491202479992,31276.399726949996,53304.296078160005 2025-09-21,20:16:48.000,264,11054430,3804,0,1758485807,13134.531620339993,29431.719946380006,53304.31703952001 2025-09-21,20:16:49.000,264,11054424,3485,0,1758485808,13134.538356650002,33582.36752559,53304.35896224001 2025-09-21,20:16:50.000,264,11054451,4125,0,1758485809,13134.578774510002,29892.979767929995,53304.3100524 2025-09-21,20:16:51.000,264,11054476,3485,0,1758485810,13134.625928679998,27587.06836233,53304.33101376 2025-09-21,20:16:52.000,264,11054453,4085,0,1758485811,13134.619192370003,30815.36547756,53304.37293648 2025-09-21,20:16:53.000,264,11054476,3565,0,1758485812,13134.686555469998,32198.905271790005,53304.365949360006 2025-09-21,20:16:54.000,264,11054446,3605,0,1758485813,13134.679819159988,29893.029111840005,53304.2751168 2025-09-21,20:16:55.000,264,11054463,4045,0,1758485814,13134.700028089988,27125.984769029994,53304.38691072001 2025-09-21,20:16:56.000,264,11054399,3885,0,1758485815,13134.726973329998,31276.632348240004,53304.3799236 2025-09-21,20:16:57.000,264,11054446,3485,0,1758485816,13134.747182259998,29893.07140662,53304.414859200006 2025-09-21,20:16:58.000,264,11054320,3485,0,1758485817,13134.747182259998,33582.600146879995,53304.40088496 2025-09-21,20:16:59.000,264,11054458,3645,0,1758485818,13134.780863809989,32660.306075939996,53304.42184632 2025-09-21,20:17:00.000,264,11054450,3605,0,1758485819,13134.787600119998,31737.941513700003,53304.43582056001 2025-09-21,20:17:01.000,264,11054405,4085,0,1758485820,13134.801072739989,28970.847826979996,53304.42883344 2025-09-21,20:17:02.000,264,11054406,3804,0,1758485821,13134.780863809989,31737.99085761,53304.42184632 2025-09-21,20:17:03.000,264,11054303,4325,0,1758485822,13134.780863809989,28970.868974369994,53304.45678192001 2025-09-21,20:17:04.000,264,11054410,3565,0,1758485823,13134.774127499993,27587.244590579998,53304.4497948 2025-09-21,20:17:05.000,264,11054425,4045,0,1758485824,13134.807809049998,27587.258688839996,53304.512678880004 2025-09-21,20:17:06.000,264,11054449,4004,0,1758485825,13134.801072739989,29432.001911579995,53304.42883344 2025-09-21,20:17:07.000,264,11054415,4085,0,1758485826,13134.780863809989,34504.95765999,53304.512678880004 2025-09-21,20:17:08.000,264,11054418,3804,0,1758485827,13134.821281669989,25281.382528889997,53304.47075616 2025-09-21,20:17:09.000,264,11054433,4045,0,1758485828,13134.814545359994,27587.300983620007,53304.49870464 2025-09-21,20:17:10.000,264,11054411,4045,0,1758485829,13134.794336429994,33121.502455320006,53304.48473040001 2025-09-21,20:17:11.000,264,11054392,3605,0,1758485830,13134.841490599989,25742.593006530005,53304.4497948 2025-09-21,20:17:12.000,264,11054480,3725,0,1758485831,13134.881908459989,30354.38057208,53304.512678880004 2025-09-21,20:17:13.000,264,11054453,4205,0,1758485832,13134.908853699999,31276.752183450008,53304.582550080006 2025-09-21,20:17:14.000,264,11054437,4125,0,1758485833,13134.92232631999,32199.10264743,53304.54062736 2025-09-21,20:17:15.000,264,11054396,3685,0,1758485834,13134.92232631999,25742.585957400006,53304.52665312001 2025-09-21,20:17:16.000,264,11054443,4045,0,1758485835,13134.98968942,30354.422866859997,53304.61748568 2025-09-21,20:17:17.000,264,11054433,4045,0,1758485836,13135.00316203999,28509.67259499,53304.63844704 2025-09-21,20:17:18.000,264,11054482,3845,0,1758485837,13135.05031621,28048.52555952,53304.56857584 2025-09-21,20:17:19.000,264,11054468,3645,0,1758485838,13135.03010728,24359.017966650004,53304.59652432 2025-09-21,20:17:20.000,264,11054452,3645,0,1758485839,13135.08399775999,34043.85996843,53304.57556296001 2025-09-21,20:17:21.000,264,11054479,4205,0,1758485840,13135.110943,26664.957568769998,53304.62447280001 2025-09-21,20:17:22.000,264,11054468,3645,0,1758485841,13135.12441561999,25281.474167580003,53304.5895372 2025-09-21,20:17:23.000,264,11054424,3485,0,1758485842,13135.137888239995,28970.868974369994,53304.61748568 2025-09-21,20:17:24.000,264,11054429,4004,0,1758485843,13135.16483347999,28509.757184550006,53304.631459920005 2025-09-21,20:17:25.000,264,11054451,4205,0,1758485844,13135.14462454999,28509.728988029994,53304.69434400001 2025-09-21,20:17:26.000,264,11054490,3605,0,1758485845,13135.15136086,25742.607104790004,53304.6594084 2025-09-21,20:17:27.000,264,11054465,4405,0,1758485846,13135.15136086,29432.079452010003,53304.701331120006 2025-09-21,20:17:28.000,264,11054471,3965,0,1758485847,13135.110943,28509.700791509997,53304.65242128001 2025-09-21,20:17:29.000,264,11054370,3765,0,1758485848,13135.158097169995,28970.854876109996,53304.67338264001 2025-09-21,20:17:30.000,264,11054453,4245,0,1758485849,13135.137888239995,30354.444014249995,53304.73626672 2025-09-21,20:17:31.000,264,11054463,4245,0,1758485850,13135.14462454999,24820.2072969,53304.73626672 2025-09-21,20:17:32.000,264,11054433,4405,0,1758485851,13135.14462454999,26203.852828079995,53304.72229248001 2025-09-21,20:17:33.000,264,11054425,4165,0,1758485852,13135.13115193,33121.629339659994,53304.70831824 2025-09-21,20:17:34.000,264,11054311,4004,0,1758485853,13135.158097169995,28970.97471132,53304.73626672 2025-09-21,20:17:35.000,264,11054293,4125,0,1758485854,13135.158097169995,23897.969618999996,53304.750240960006 2025-09-21,20:17:36.000,264,11054450,3444,0,1758485855,13135.18504240999,33582.83276817,53304.74325384001 2025-09-21,20:17:37.000,264,11054499,3965,0,1758485856,13135.17156979,35427.533696130005,53304.7642152 2025-09-21,20:17:38.000,264,11054449,3965,0,1758485857,13135.17156979,27126.344274660005,53304.82011216001 2025-09-21,20:17:39.000,264,11054440,3685,0,1758485858,13135.178306099995,33582.89621034,53304.81312504 2025-09-21,20:17:40.000,264,11054460,3565,0,1758485859,13135.19177872,24820.503360360002,53304.82011216001 2025-09-21,20:17:41.000,264,11054421,3845,0,1758485860,13135.22546026999,29432.319122429995,53304.81312504 2025-09-21,20:17:42.000,264,11054469,4125,0,1758485861,13135.218723959995,29893.55074746,53304.750240960006 2025-09-21,20:17:43.000,264,11054437,4045,0,1758485862,13135.279350749996,35427.76631742,53304.82011216001 2025-09-21,20:17:44.000,264,11054531,4165,0,1758485863,13135.29282337,26665.331172660008,53304.896970480004 2025-09-21,20:17:45.000,264,11054420,3804,0,1758485864,13135.27261444,32199.574939140002,53304.917931840006 2025-09-21,20:17:46.000,264,11054449,4004,0,1758485865,13135.32650491999,26204.191186320008,53304.87600912 2025-09-21,20:17:47.000,264,11054470,3565,0,1758485866,13135.360186469996,26204.226431970004,53304.9039576 2025-09-21,20:17:48.000,264,11054465,4085,0,1758485867,13135.35345016,30816.042194039997,53304.92491896 2025-09-21,20:17:49.000,264,11054428,3605,0,1758485868,13135.400604329996,30354.824667270004,53304.9738288 2025-09-21,20:17:50.000,264,11054424,3685,0,1758485869,13135.427549569991,27126.492306390006,53304.86203488001 2025-09-21,20:17:51.000,264,11054330,3605,0,1758485870,13135.387131709991,29893.656484410007,53304.88998336001 2025-09-21,20:17:52.000,264,11054422,3485,0,1758485871,13135.366922779991,34044.28996536,53304.87600912 2025-09-21,20:17:53.000,264,11054423,4085,0,1758485872,13135.35345016,27587.738029679997,53304.85504776 2025-09-21,20:17:54.000,264,11054398,3565,0,1758485873,13135.32650491999,28510.109641050003,53304.79216368001 2025-09-21,20:17:55.000,264,11054432,3685,0,1758485874,13135.339977539996,22975.908169350005,53304.88998336001 2025-09-21,20:17:56.000,264,11054447,4365,0,1758485875,13135.35345016,25281.805476690002,53304.86203488001 2025-09-21,20:17:57.000,264,11054439,4205,0,1758485876,13135.346713849991,28048.976703840002,53304.9039576 2025-09-21,20:17:58.000,264,11054428,3765,0,1758485877,13135.35345016,33122.002943550004,53304.91094472001 2025-09-21,20:17:59.000,264,11054411,4325,0,1758485878,13135.37365909,30354.916305959996,53304.9039576 2025-09-21,20:18:00.000,264,11054472,3765,0,1758485879,13135.37365909,28971.383560860006,53304.87600912 2025-09-21,20:18:01.000,264,11054472,3605,0,1758485880,13135.360186469996,27587.87196315,53304.88299624 2025-09-21,20:18:02.000,264,11054445,4325,0,1758485881,13135.360186469996,27587.85786489,53304.86203488001 2025-09-21,20:18:03.000,264,11054436,3965,0,1758485882,13135.35345016,22976.077348470004,53304.87600912 2025-09-21,20:18:04.000,264,11054436,3645,0,1758485883,13135.37365909,25743.213329970007,53304.86203488001 2025-09-21,20:18:05.000,264,11054492,3685,0,1758485884,13135.33324123,32660.926399379998,53304.86203488001 2025-09-21,20:18:06.000,264,11054458,3725,0,1758485885,13135.29282337,24359.624191830007,53304.82709928 2025-09-21,20:18:07.000,264,11054471,4004,0,1758485886,13135.28608705999,26204.43085674,53304.848060640004 2025-09-21,20:18:08.000,264,11054461,4125,0,1758485887,13135.238932889995,28971.489297809996,53304.82011216001 2025-09-21,20:18:09.000,264,11054480,3525,0,1758485888,13135.218723959995,33583.43194422001,53304.869022000006 2025-09-21,20:18:10.000,264,11054449,3804,0,1758485889,13135.19177872,27588.00589662,53304.84107352001 2025-09-21,20:18:11.000,264,11054478,3565,0,1758485890,13135.17156979,26204.402660220003,53304.84107352001 2025-09-21,20:18:12.000,264,11054481,4004,0,1758485891,13135.18504240999,26665.648383509993,53304.799150800005 2025-09-21,20:18:13.000,264,11054437,4205,0,1758485892,13135.13115193,29432.770266749998,53304.80613792 2025-09-21,20:18:14.000,264,11054437,4205,0,1758485893,13135.117679309995,28049.258669040006,53304.799150800005 2025-09-21,20:18:15.000,264,11054462,3685,0,1758485894,13135.117679309995,29893.973695260007,53304.869022000006 2025-09-21,20:18:16.000,264,11054485,3965,0,1758485895,13135.097470379995,34044.600127080004,53304.87600912 2025-09-21,20:18:17.000,264,11054469,4085,0,1758485896,13135.077261449995,30816.408748799993,53304.87600912 2025-09-21,20:18:18.000,264,11054438,3485,0,1758485897,13135.07052514,33583.57997594999,53304.848060640004 2025-09-21,20:18:19.000,264,11054455,4125,0,1758485898,13135.077261449995,31738.850851469993,53304.848060640004 2025-09-21,20:18:20.000,264,11054455,4165,0,1758485899,13135.05031621,32200.117722149997,53304.799150800005 2025-09-21,20:18:21.000,264,11054414,3685,0,1758485900,13135.07052514,33122.54572656,53304.82011216001 2025-09-21,20:18:22.000,264,11054368,3485,0,1758485901,13135.137888239995,33583.777351590004,53304.799150800005 2025-09-21,20:18:23.000,264,11054471,4085,0,1758485902,13135.137888239995,28971.869950830005,53304.87600912 2025-09-21,20:18:24.000,264,11054407,4085,0,1758485903,13135.09073407,26666.021987400003,53304.77818944 2025-09-21,20:18:25.000,264,11054461,4004,0,1758485904,13135.137888239995,30816.64841922,53304.79216368001 2025-09-21,20:18:26.000,264,11054422,3525,0,1758485905,13135.137888239995,32661.426887609996,53304.8340864 2025-09-21,20:18:27.000,264,11054432,3605,0,1758485906,13135.19177872,29894.22041481,53304.869022000006 2025-09-21,20:18:28.000,264,11054435,4325,0,1758485907,13135.158097169995,27127.070335049997,53304.82011216001 2025-09-21,20:18:29.000,264,11054495,3924,0,1758485908,13135.13115193,28510.652424059997,53304.848060640004 2025-09-21,20:18:30.000,264,11054442,3725,0,1758485909,13135.16483347999,26665.930348709997,53304.8340864 2025-09-21,20:18:31.000,264,11054404,3685,0,1758485910,13135.12441561999,33122.566873949996,53304.82011216001 2025-09-21,20:18:32.000,264,11054409,4045,0,1758485911,13135.137888239995,30816.528584009997,53304.8340864 2025-09-21,20:18:33.000,264,11054432,3765,0,1758485912,13135.137888239995,32200.07542737,53304.77818944 2025-09-21,20:18:34.000,264,11054442,3885,0,1758485913,13135.097470379995,28049.399651640008,53304.87600912 2025-09-21,20:18:35.000,264,11054414,3485,0,1758485914,13135.097470379995,28971.700771710006,53304.8340864 2025-09-21,20:18:36.000,264,11054468,3565,0,1758485915,13135.08399775999,34044.71996228999,53304.82709928 2025-09-21,20:18:37.000,264,11054429,4285,0,1758485916,13135.10420668999,27126.851812020002,53304.896970480004 2025-09-21,20:18:38.000,264,11054425,4125,0,1758485917,13135.036843589995,26665.704776550003,53304.82709928 2025-09-21,20:18:39.000,264,11054416,3725,0,1758485918,13135.00989835,28510.398655380006,53304.77818944 2025-09-21,20:18:40.000,264,11054439,4325,0,1758485919,13134.98295310999,31277.46414558,53304.82709928 2025-09-21,20:18:41.000,264,11054437,4125,0,1758485920,13134.949271559999,25743.1498878,53304.80613792 2025-09-21,20:18:42.000,264,11054392,3685,0,1758485921,13134.908853699999,21131.298880079994,53304.81312504 2025-09-21,20:18:43.000,264,11054379,3965,0,1758485922,13134.90211738999,30354.965649870006,53304.8340864 2025-09-21,20:18:44.000,264,11054442,3725,0,1758485923,13134.888644769999,27587.801471850005,53304.799150800005 2025-09-21,20:18:45.000,264,11054369,4325,0,1758485924,13134.854963219994,31277.245622550006,53304.799150800005 2025-09-21,20:18:46.000,264,11054400,3565,0,1758485925,13134.861699529989,32199.687725220007,53304.75722808 2025-09-21,20:18:47.000,264,11054388,3565,0,1758485926,13134.875172149994,24820.721883389997,53304.729279600004 2025-09-21,20:18:48.000,264,11054411,3924,0,1758485927,13134.908853699999,32660.806564169994,53304.799150800005 2025-09-21,20:18:49.000,264,11054406,3405,0,1758485928,13134.935798939994,31277.287917330003,53304.85504776 2025-09-21,20:18:50.000,264,11054433,4085,0,1758485929,13134.98968942,30816.119734470005,53304.81312504 2025-09-21,20:18:51.000,264,11054438,3645,0,1758485930,13134.98295310999,27587.801471850005,53304.79216368001 2025-09-21,20:18:52.000,264,11054435,4445,0,1758485931,13134.976216799994,30816.147930990002,53304.77818944 2025-09-21,20:18:53.000,264,11054434,3685,0,1758485932,13135.05031621,25281.953508420003,53304.75722808 2025-09-21,20:18:54.000,264,11054485,4165,0,1758485933,13135.06378882999,28971.369462600007,53304.75722808 2025-09-21,20:18:55.000,264,11054415,4125,0,1758485934,13135.097470379995,25743.156936929998,53304.72229248001 2025-09-21,20:18:56.000,264,11054450,3885,0,1758485935,13135.09073407,29893.811565270007,53304.70831824 2025-09-21,20:18:57.000,264,11054449,4365,0,1758485936,13135.158097169995,34044.50143926,53304.67338264001 2025-09-21,20:18:58.000,264,11054443,4165,0,1758485937,13135.178306099995,30355.057288559998,53304.66639552 2025-09-21,20:18:59.000,264,11054459,4205,0,1758485938,13135.22546026999,27126.760173329996,53304.75722808 2025-09-21,20:19:00.000,264,11054441,4125,0,1758485939,13135.29282337,24359.744027039997,53304.71530536 2025-09-21,20:19:01.000,264,11054440,3565,0,1758485940,13135.319768609996,34505.77535907,53304.74325384001 2025-09-21,20:19:02.000,264,11054461,4325,0,1758485941,13135.400604329996,27588.03409314,53304.73626672 2025-09-21,20:19:03.000,264,11054443,4325,0,1758485942,13135.407340639991,29894.086481339997,53304.6594084 2025-09-21,20:19:05.000,264,11054480,3924,0,1758485944,13135.508385289992,28971.721919100004,53304.74325384001 2025-09-21,20:19:06.000,264,11054484,3685,0,1758485945,13135.528594219992,30355.247615069995,53304.7642152 2025-09-21,20:19:07.000,264,11054460,3525,0,1758485946,13135.562275769997,28510.511441459996,53304.750240960006 2025-09-21,20:19:08.000,264,11054465,3885,0,1758485947,13135.562275769997,31277.61922644,53304.77120232001 2025-09-21,20:19:09.000,264,11054423,4045,0,1758485948,13135.609429939992,27126.929352449995,53304.78517656 2025-09-21,20:19:10.000,264,11054415,4285,0,1758485949,13135.609429939992,26665.73297307,53304.71530536 2025-09-21,20:19:11.000,264,11054469,3765,0,1758485950,13135.629638869992,30816.429896190006,53304.74325384001 2025-09-21,20:19:12.000,264,11054441,4445,0,1758485951,13135.636375180002,32199.990837809994,53304.78517656 2025-09-21,20:19:13.000,264,11054423,4365,0,1758485952,13135.622902559997,30355.226467679997,53304.729279600004 2025-09-21,20:19:14.000,264,11054440,3645,0,1758485953,13135.629638869992,28510.440950160002,53304.77818944 2025-09-21,20:19:15.000,264,11054432,3525,0,1758485954,13135.609429939992,31277.534636879995,53304.75722808 2025-09-21,20:19:16.000,264,11054439,4125,0,1758485955,13135.643111489997,28971.630280409998,53304.701331120006 2025-09-21,20:19:17.000,264,11054446,3645,0,1758485956,13135.629638869992,26665.634285249995,53304.72229248001 2025-09-21,20:19:18.000,264,11054451,4085,0,1758485957,13135.622902559997,31277.499391229998,53304.72229248001 2025-09-21,20:19:19.000,264,11054465,4004,0,1758485958,13135.643111489997,31738.674623219995,53304.77818944 2025-09-21,20:19:20.000,264,11054450,3645,0,1758485959,13135.636375180002,34505.81060472,53304.69434400001 2025-09-21,20:19:21.000,264,11054449,4205,0,1758485960,13135.636375180002,33122.18622093,53304.67338264001 2025-09-21,20:19:22.000,264,11054473,4325,0,1758485961,13135.663320419997,25282.031048849996,53304.701331120006 2025-09-21,20:19:23.000,264,11054457,4045,0,1758485962,13135.636375180002,26204.402660220003,53304.631459920005 2025-09-21,20:19:24.000,264,11054501,4165,0,1758485963,13135.622902559997,28049.110637310005,53304.69434400001 2025-09-21,20:19:25.000,264,11054422,3565,0,1758485964,13135.629638869992,30355.071386819996,53304.631459920005 2025-09-21,20:19:26.000,264,11054442,3685,0,1758485965,13135.663320419997,34966.985836709995,53304.67338264001 2025-09-21,20:19:27.000,264,11054439,4125,0,1758485966,13135.697001970002,28049.18112861,53304.65242128001 2025-09-21,20:19:28.000,264,11054474,3765,0,1758485967,13135.730683519992,27588.041142269998,53304.69434400001 2025-09-21,20:19:29.000,264,11054461,4245,0,1758485968,13135.777837690002,31277.47824384,53304.67338264001 2025-09-21,20:19:30.000,264,11054454,3765,0,1758485969,13135.811519239993,28971.59503476,53304.73626672 2025-09-21,20:19:31.000,264,11054417,4125,0,1758485970,13135.845200789998,29432.819610659993,53304.6594084 2025-09-21,20:19:32.000,264,11054440,3645,0,1758485971,13135.872146029993,30816.401699669994,53304.60351144001 2025-09-21,20:19:33.000,264,11054259,4045,0,1758485972,13135.858673409988,30355.20532029,53304.66639552 2025-09-21,20:19:34.000,264,11054450,3725,0,1758485973,13135.932772819993,29432.770266749998,53304.65242128001 2025-09-21,20:19:35.000,264,11054463,4125,0,1758485974,13135.912563889993,27126.795418980008,53304.59652432 2025-09-21,20:19:36.000,264,11054475,4245,0,1758485975,13135.926036509998,31738.674623219995,53304.60351144001 2025-09-21,20:19:37.000,264,11054437,4125,0,1758485976,13135.946245439998,27587.984749230003,53304.57556296001 2025-09-21,20:19:38.000,264,11054429,4085,0,1758485977,13135.966454369998,35889.329251560004,53304.61748568 2025-09-21,20:19:39.000,264,11054441,4045,0,1758485978,13135.946245439998,26665.613137859997,53304.54062736 2025-09-21,20:19:40.000,264,11054456,3725,0,1758485979,13135.939509129988,25743.234477360005,53304.52665312001 2025-09-21,20:19:41.000,264,11054427,4125,0,1758485980,13135.952981749993,34044.593077950005,53304.56857584 2025-09-21,20:19:42.000,264,11054453,3885,0,1758485981,13135.973190679993,30355.085485079995,53304.561588720004 2025-09-21,20:19:43.000,264,11054449,4085,0,1758485982,13136.006872229998,28510.44799929,53304.54761448 2025-09-21,20:19:44.000,264,11054465,4365,0,1758485983,13136.027081159998,31277.506440359997,53304.52665312001 2025-09-21,20:19:45.000,264,11054488,3965,0,1758485984,13136.047290089999,33122.320154400004,53304.57556296001 2025-09-21,20:19:46.000,264,11054467,4165,0,1758485985,13136.067499019999,29894.0300883,53304.54062736 2025-09-21,20:19:47.000,264,11054470,3804,0,1758485986,13136.074235329994,29894.100579599995,53304.519666 2025-09-21,20:19:48.000,264,11054404,3725,0,1758485987,13136.087707949999,33583.601123340006,53304.54062736 2025-09-21,20:19:49.000,264,11054436,3565,0,1758485988,13136.12138949999,30816.521534879997,53304.48473040001 2025-09-21,20:19:50.000,264,11054421,4045,0,1758485989,13136.094444259994,33583.67161464,53304.49171752 2025-09-21,20:19:51.000,264,11054444,3765,0,1758485990,13136.094444259994,24359.969599200005,53304.54062736 2025-09-21,20:19:52.000,264,11054484,4004,0,1758485991,13136.074235329994,27588.287861820005,53304.533640240006 2025-09-21,20:19:53.000,264,11054426,3645,0,1758485992,13136.107916879999,28971.905196480002,53304.463769040005 2025-09-21,20:19:54.000,264,11054441,4165,0,1758485993,13136.080971639989,30355.466138100004,53304.519666 2025-09-21,20:19:55.000,264,11054425,4325,0,1758485994,13136.054026399994,32200.272803009997,53304.49171752 2025-09-21,20:19:56.000,264,11054452,3685,0,1758485995,13136.067499019999,28971.989786039994,53304.48473040001 2025-09-21,20:19:57.000,264,11054467,3965,0,1758485996,13136.020344849989,33583.81964637,53304.47774328 2025-09-21,20:19:58.000,264,11054478,3685,0,1758485997,13136.033817469994,25743.734965590003,53304.57556296001 2025-09-21,20:19:59.000,264,11054479,4125,0,1758485998,13136.020344849989,26204.882001060003,53304.54062736 2025-09-21,20:20:00.000,264,11054460,3565,0,1758485999,13135.993399609994,24821.306961180002,53304.561588720004 2025-09-21,20:20:01.000,264,11054466,3924,0,1758486000,13135.979926989989,30355.593022440007,53304.54761448 2025-09-21,20:20:02.000,264,11054460,3645,0,1758486001,13135.986663299998,27127.35230025,53304.512678880004 2025-09-21,20:20:03.000,264,11054471,4285,0,1758486002,13136.000135919989,33583.96062897,53304.50569176001 2025-09-21,20:20:04.000,264,11054442,3685,0,1758486003,13135.973190679993,30816.888089639993,53304.42883344 2025-09-21,20:20:06.000,264,11054433,4045,0,1758486005,13135.912563889993,31739.210357100004,53304.512678880004 2025-09-21,20:20:07.000,264,11054457,4125,0,1758486006,13135.926036509998,29894.438937839994,53304.49171752 2025-09-21,20:20:08.000,264,11054462,3845,0,1758486007,13135.919300199988,27588.457040940004,53304.519666 2025-09-21,20:20:09.000,264,11054446,3765,0,1758486008,13135.905827579998,28972.032080820005,53304.50569176001 2025-09-21,20:20:10.000,264,11054454,3725,0,1758486009,13135.872146029993,27588.471139200003,53304.48473040001 2025-09-21,20:20:11.000,264,11054460,3685,0,1758486010,13135.912563889993,29433.22141107,53304.49870464 2025-09-21,20:20:12.000,264,11054430,3525,0,1758486011,13135.926036509998,26204.853804540006,53304.463769040005 2025-09-21,20:20:13.000,264,11054411,4045,0,1758486012,13135.919300199988,29433.06633021,53304.43582056001 2025-09-21,20:20:14.000,264,11054409,3924,0,1758486013,13135.919300199988,28049.540634239995,53304.3799236 2025-09-21,20:20:15.000,264,11054368,3645,0,1758486014,13135.919300199988,27127.063285919998,53304.393897840004 2025-09-21,20:20:16.000,264,11054393,4405,0,1758486015,13135.926036509998,30816.521534879997,53304.414859200006 2025-09-21,20:20:17.000,264,11054450,3924,0,1758486016,13135.905827579998,35428.330247820006,53304.37293648 2025-09-21,20:20:18.000,264,11054395,4165,0,1758486017,13135.892354959993,30355.318106370003,53304.35896224001 2025-09-21,20:20:19.000,264,11054432,3845,0,1758486018,13135.865409719998,27126.992794620004,53304.344988000004 2025-09-21,20:20:20.000,264,11054389,3965,0,1758486019,13135.926036509998,33583.58702508001,53304.30306528 2025-09-21,20:20:21.000,264,11054400,3565,0,1758486020,13135.919300199988,32200.040181720004,53304.2751168 2025-09-21,20:20:22.000,264,11054399,4085,0,1758486021,13135.952981749993,28971.820606919995,53304.296078160005 2025-09-21,20:20:23.000,264,11054390,3725,0,1758486022,13135.952981749993,30816.606124440004,53304.33800088001 2025-09-21,20:20:24.000,264,11054388,3765,0,1758486023,13135.973190679993,27127.147875480005,53304.25415544 2025-09-21,20:20:25.000,264,11054375,4125,0,1758486024,13135.979926989989,23898.90010416,53304.247168320006 2025-09-21,20:20:26.000,264,11054386,3845,0,1758486025,13135.986663299998,28971.996835169994,53304.226206960004 2025-09-21,20:20:27.000,264,11054414,3685,0,1758486026,13135.993399609994,28972.046179080004,53304.26114256 2025-09-21,20:20:28.000,264,11054355,4125,0,1758486027,13135.986663299998,27127.338201990002,53304.247168320006 2025-09-21,20:20:29.000,264,11054414,3725,0,1758486028,13136.020344849989,29433.306000630007,53304.26114256 2025-09-21,20:20:30.000,264,11054396,3485,0,1758486029,13136.000135919989,28049.759157270004,53304.24018120001 2025-09-21,20:20:31.000,264,11054442,3924,0,1758486030,13136.000135919989,31739.280848399998,53304.26812968001 2025-09-21,20:20:32.000,264,11054394,3565,0,1758486031,13135.993399609994,29433.3694428,53304.28210392 2025-09-21,20:20:33.000,264,11054396,3845,0,1758486032,13135.959718059989,26205.051180180002,53304.26114256 2025-09-21,20:20:34.000,264,11054442,3685,0,1758486033,13136.000135919989,27127.443938940007,53304.226206960004 2025-09-21,20:20:35.000,264,11054510,3685,0,1758486034,13135.959718059989,28049.79440292,53304.247168320006 2025-09-21,20:20:36.000,264,11054479,4485,0,1758486035,13135.939509129988,26205.06527844,53304.19127136001 2025-09-21,20:20:37.000,264,11054461,4245,0,1758486036,13135.946245439998,30355.748103300008,53304.2751168 2025-09-21,20:20:38.000,264,11054501,4125,0,1758486037,13135.919300199988,30816.937433550003,53304.30306528 2025-09-21,20:20:39.000,264,11054478,3725,0,1758486038,13135.939509129988,28972.173063420007,53304.23319408 2025-09-21,20:20:40.000,264,11054466,3924,0,1758486039,13135.932772819993,29894.53057653,53304.28909104001 2025-09-21,20:20:41.000,264,11054517,4485,0,1758486040,13135.919300199988,29433.341246280004,53304.30306528 2025-09-21,20:20:42.000,264,11054436,3685,0,1758486041,13135.905827579998,34967.669602320006,53304.23319408 2025-09-21,20:20:43.000,264,11054476,3645,0,1758486042,13135.885618649998,28511.011929689994,53304.23319408 2025-09-21,20:20:44.000,264,11054475,4325,0,1758486043,13135.919300199988,29433.418786709997,53304.24018120001 2025-09-21,20:20:45.000,264,11054510,3605,0,1758486044,13135.878882339988,29894.586969569995,53304.226206960004 2025-09-21,20:20:46.000,264,11054492,3444,0,1758486045,13135.919300199988,29894.643362610004,53304.247168320006 2025-09-21,20:20:47.000,264,11054460,3645,0,1758486046,13135.912563889993,30355.82564373,53304.18428424 2025-09-21,20:20:48.000,264,11054454,3765,0,1758486047,13135.919300199988,28049.886041610007,53304.226206960004 2025-09-21,20:20:49.000,264,11054496,3685,0,1758486048,13135.946245439998,30355.903184159994,53304.19127136001 2025-09-21,20:20:50.000,264,11054426,3725,0,1758486049,13135.932772819993,26666.38854216,53304.177297120004 2025-09-21,20:20:51.000,264,11054467,4285,0,1758486050,13135.892354959993,33122.98277262,53304.21223272 2025-09-21,20:20:52.000,264,11054489,4325,0,1758486051,13135.885618649998,25282.79235489,53304.25415544 2025-09-21,20:20:53.000,264,11054476,3645,0,1758486052,13135.858673409988,28972.271751239998,53304.25415544 2025-09-21,20:20:54.000,264,11054432,3725,0,1758486053,13135.845200789998,30817.064317890006,53304.17031000001 2025-09-21,20:20:55.000,264,11054429,3965,0,1758486054,13135.804782929998,26205.121671479996,53304.21223272 2025-09-21,20:20:56.000,264,11054404,3765,0,1758486055,13135.804782929998,25743.967586879997,53304.1353744 2025-09-21,20:20:57.000,264,11054435,4285,0,1758486056,13135.744156139997,31739.42888013,53304.21921984001 2025-09-21,20:20:58.000,264,11054492,3645,0,1758486057,13135.656584110002,27588.753104400006,53304.177297120004 2025-09-21,20:20:59.000,264,11054458,3645,0,1758486058,13135.649847799992,27588.696711359997,53304.17031000001 2025-09-21,20:21:00.000,264,11054507,4004,0,1758486059,13135.555539460001,25743.9252921,53304.177297120004 2025-09-21,20:21:01.000,264,11054502,3725,0,1758486060,13135.488176359991,28972.22945646,53304.177297120004 2025-09-21,20:21:02.000,264,11054474,3685,0,1758486061,13135.467967429991,27127.415742419995,53304.14934864001 2025-09-21,20:21:03.000,264,11054415,4445,0,1758486062,13135.441022189996,29894.601067829994,53304.19127136001 2025-09-21,20:21:04.000,264,11054404,3645,0,1758486063,13135.346713849991,28972.166014290007,53304.14934864001 2025-09-21,20:21:05.000,264,11054396,3685,0,1758486064,13135.28608705999,29433.277804109995,53304.198258480006 2025-09-21,20:21:06.000,264,11054416,3685,0,1758486065,13135.21198765,27588.527532239998,53304.2052456 2025-09-21,20:21:07.000,264,11054355,4085,0,1758486066,13135.13115193,24821.370403349996,53304.198258480006 2025-09-21,20:21:08.000,264,11054424,3685,0,1758486067,13135.02337096999,30816.711861389995,53304.177297120004 2025-09-21,20:21:09.000,264,11054449,4125,0,1758486068,13134.96274417999,30816.683664869997,53304.14934864001 2025-09-21,20:21:10.000,264,11054462,3685,0,1758486069,13134.929062629999,26204.783313239997,53304.14236152 2025-09-21,20:21:11.000,264,11054509,4004,0,1758486070,13134.834754289994,25743.586933860002,53304.15633576 2025-09-21,20:21:12.000,264,11054469,4205,0,1758486071,13134.726973329998,26204.76216585,53304.10043880001 2025-09-21,20:21:13.000,264,11054473,4325,0,1758486072,13134.666346539998,28971.806508659996,53304.10742592 2025-09-21,20:21:14.000,264,11054340,3765,0,1758486073,13134.632664989993,29432.946494999997,53304.079477440006 2025-09-21,20:21:15.000,264,11054429,4205,0,1758486074,13134.605719749998,32200.033132590004,53303.995632 2025-09-21,20:21:16.000,264,11054450,3765,0,1758486075,13134.531620339993,31738.808556689997,53303.98165776001 2025-09-21,20:21:17.000,264,11054493,4125,0,1758486076,13134.504675099997,25743.382509090006,53303.96768352 2025-09-21,20:21:18.000,264,11054469,3885,0,1758486077,13134.464257239997,31738.836753209995,53303.98864488 2025-09-21,20:21:19.000,264,11054446,3685,0,1758486078,13134.403630449997,29894.128776120007,53303.96768352 2025-09-21,20:21:20.000,264,11054454,3765,0,1758486079,13134.376685210002,26665.761169589998,53303.93274792001 2025-09-21,20:21:21.000,264,11054461,4004,0,1758486080,13134.262167939996,29894.06533395,53303.88383808001 2025-09-21,20:21:22.000,264,11054441,4165,0,1758486081,13134.241959009996,30355.240565939996,53303.911786560006 2025-09-21,20:21:23.000,264,11054530,3845,0,1758486082,13134.208277459991,32199.969690419995,53303.890825200004 2025-09-21,20:21:24.000,264,11054501,4245,0,1758486083,13134.161123289996,31738.76626191,53303.75806992 2025-09-21,20:21:25.000,264,11054442,3685,0,1758486084,13134.100496499996,28510.46209755,53303.820954 2025-09-21,20:21:26.000,264,11054442,3765,0,1758486085,13134.02639708999,28049.251619910006,53303.80697976 2025-09-21,20:21:27.000,264,11054475,3924,0,1758486086,13133.98597922999,27588.055240529997,53303.77204416 2025-09-21,20:21:28.000,264,11054418,3685,0,1758486087,13133.959033989995,29432.777315879997,53303.77204416 2025-09-21,20:21:29.000,264,11054290,3685,0,1758486088,13133.91187982,27126.816566370006,53303.73710856001 2025-09-21,20:21:30.000,264,11054423,4205,0,1758486089,13133.88493457999,25743.206280840008,53303.71614720001 2025-09-21,20:21:31.000,264,11054457,4165,0,1758486090,13133.81083517,32660.968694159994,53303.674224480004 2025-09-21,20:21:32.000,264,11054454,3685,0,1758486091,13133.80409885999,33583.276863360006,53303.70217296 2025-09-21,20:21:33.000,264,11054434,3804,0,1758486092,13133.76368099999,30816.119734470005,53303.73710856001 2025-09-21,20:21:34.000,264,11054465,4165,0,1758486093,13133.75020838,29893.755172229998,53303.68819872001 2025-09-21,20:21:35.000,264,11054438,3845,0,1758486094,13133.72326313999,28971.341266079995,53303.66025024 2025-09-21,20:21:36.000,264,11054487,4045,0,1758486095,13133.622218489989,24820.580900789995,53303.66723736001 2025-09-21,20:21:37.000,264,11054402,3804,0,1758486096,13133.595273249994,27587.674587510002,53303.6113404 2025-09-21,20:21:38.000,264,11054441,4165,0,1758486097,13133.561591699989,26204.092498500002,53303.674224480004 2025-09-21,20:21:39.000,264,11054476,3444,0,1758486098,13133.561591699989,29432.340269819993,53303.70217296 2025-09-21,20:21:40.000,264,11054402,3804,0,1758486099,13133.467283359998,33121.74212574,53303.63928888 2025-09-21,20:21:41.000,264,11054438,3605,0,1758486100,13133.440338119988,24359.21534229,53303.60435328 2025-09-21,20:21:42.000,264,11054472,3645,0,1758486101,13133.413392879993,37272.227574959994,53303.59736616001 2025-09-21,20:21:43.000,264,11054454,3565,0,1758486102,13133.366238709998,28970.995858709997,53303.56243056 2025-09-21,20:21:44.000,264,11054421,4045,0,1758486103,13133.332557159993,31276.85087127,53303.555443440004 2025-09-21,20:21:45.000,264,11054411,4365,0,1758486104,13133.319084540002,30815.591049719995,53303.59037904 2025-09-21,20:21:46.000,264,11054395,4045,0,1758486105,13133.278666680002,34966.182235889995,53303.506533600004 2025-09-21,20:21:47.000,264,11054445,4085,0,1758486106,13133.251721439992,30354.38762121,53303.59037904 2025-09-21,20:21:48.000,264,11054454,3804,0,1758486107,13133.218039890002,32199.144942209998,53303.49954648001 2025-09-21,20:21:49.000,264,11054469,3804,0,1758486108,13133.184358339997,24820.2072969,53303.47858512001 2025-09-21,20:21:50.000,264,11054465,4325,0,1758486109,13133.197830960002,31276.752183450008,53303.48557224 2025-09-21,20:21:51.000,264,11054447,3965,0,1758486110,13133.164149409997,28509.588005430007,53303.49954648001 2025-09-21,20:21:52.000,264,11054392,3725,0,1758486111,13133.170885719992,30354.366473820002,53303.527494960006 2025-09-21,20:21:53.000,264,11054461,4085,0,1758486112,13133.116995240001,29893.219438350003,53303.51352072 2025-09-21,20:21:54.000,264,11054458,3645,0,1758486113,13133.130467859992,30815.555804069998,53303.506533600004 2025-09-21,20:21:55.000,264,11054451,4245,0,1758486114,13133.150676789992,30354.324179040006,53303.5414692 2025-09-21,20:21:56.000,264,11054475,4165,0,1758486115,13133.164149409997,29893.148947049995,53303.47858512001 2025-09-21,20:21:57.000,264,11054462,3765,0,1758486116,13133.103522619997,31737.83577675,53303.52050784001 2025-09-21,20:21:58.000,264,11054470,3525,0,1758486117,13133.110258929992,29893.08550488,53303.471598 2025-09-21,20:21:59.000,264,11054429,4165,0,1758486118,13133.137204170001,29431.825683329997,53303.51352072 2025-09-21,20:22:00.000,264,11054473,4125,0,1758486119,13133.110258929992,31737.730039799993,53303.471598 2025-09-21,20:22:01.000,264,11054479,4325,0,1758486120,13133.123731549997,31737.701843279996,53303.471598 2025-09-21,20:22:02.000,264,11054434,3645,0,1758486121,13133.123731549997,26203.535617229994,53303.457623760005 2025-09-21,20:22:03.000,264,11054491,3885,0,1758486122,13133.090049999992,22514.042122619998,53303.46461088 2025-09-21,20:22:04.000,264,11054433,4365,0,1758486123,13133.090049999992,25742.254648290007,53303.48557224 2025-09-21,20:22:05.000,264,11054461,4125,0,1758486124,13133.083313689996,28970.49537048,53303.39473968 2025-09-21,20:22:06.000,264,11054417,4085,0,1758486125,13133.069841069992,28509.249647189994,53303.42967528001 2025-09-21,20:22:07.000,264,11054452,3765,0,1758486126,13133.056368450001,32198.693797889995,53303.39473968 2025-09-21,20:22:08.000,264,11054448,3765,0,1758486127,13133.069841069992,26203.352339849996,53303.471598 2025-09-21,20:22:09.000,264,11054454,3804,0,1758486128,13133.063104759996,30353.90123124,53303.4366624 2025-09-21,20:22:10.000,264,11054473,3965,0,1758486129,13133.042895829996,28047.968678250007,53303.4366624 2025-09-21,20:22:11.000,264,11054474,3605,0,1758486130,13133.049632139991,27125.639361659996,53303.387752560004 2025-09-21,20:22:12.000,264,11054430,3804,0,1758486131,13133.015950590001,26664.421834890003,53303.37377832 2025-09-21,20:22:13.000,264,11054487,4085,0,1758486132,13132.989005349991,30353.89418211,53303.4366624 2025-09-21,20:22:14.000,264,11054460,3765,0,1758486133,13132.97553273,34043.274890639994,53303.42967528001 2025-09-21,20:22:15.000,264,11054454,3845,0,1758486134,13132.989005349991,28970.34028962,53303.42268816 2025-09-21,20:22:16.000,264,11054497,4125,0,1758486135,13132.989005349991,28970.375535269995,53303.42967528001 2025-09-21,20:22:17.000,264,11054447,4004,0,1758486136,13132.989005349991,30815.0694141,53303.359804080006 2025-09-21,20:22:18.000,264,11054456,3725,0,1758486137,13132.948587489991,30815.020070190003,53303.3667912 2025-09-21,20:22:19.000,264,11054481,4325,0,1758486138,13132.91490594,28970.361437009997,53303.3667912 2025-09-21,20:22:20.000,264,11054469,4245,0,1758486139,13132.97553273,29431.536668999994,53303.31089424001 2025-09-21,20:22:21.000,264,11054486,3645,0,1758486140,13132.989005349991,29892.711900990005,53303.338842720004 2025-09-21,20:22:22.000,264,11054435,4325,0,1758486141,13132.97553273,32198.609208330003,53303.30390712 2025-09-21,20:22:23.000,264,11054472,3565,0,1758486142,13133.002477969996,30815.139905400007,53303.33185560001 2025-09-21,20:22:24.000,264,11054462,3685,0,1758486143,13133.002477969996,31276.258744349994,53303.31788136 2025-09-21,20:22:25.000,264,11054438,3885,0,1758486144,13133.002477969996,29892.725999250004,53303.28294576001 2025-09-21,20:22:26.000,264,11054419,4165,0,1758486145,13133.036159520001,28509.129811980005,53303.25499728 2025-09-21,20:22:27.000,264,11054443,4325,0,1758486146,13133.083313689996,27586.786397129996,53303.338842720004 2025-09-21,20:22:28.000,264,11054440,3845,0,1758486147,13133.083313689996,27586.814593650008,53303.338842720004 2025-09-21,20:22:29.000,264,11054429,4405,0,1758486148,13133.103522619997,25742.099567430007,53303.32486848 2025-09-21,20:22:30.000,264,11054464,3965,0,1758486149,13133.116995240001,29892.711900990005,53303.28294576001 2025-09-21,20:22:31.000,264,11054423,4085,0,1758486150,13133.130467859992,26203.345290719997,53303.220061680004 2025-09-21,20:22:32.000,264,11054451,4004,0,1758486151,13133.184358339997,27125.73804948,53303.32486848 2025-09-21,20:22:33.000,264,11054428,3845,0,1758486152,13133.177622030002,30354.006968190006,53303.31089424001 2025-09-21,20:22:34.000,264,11054562,3685,0,1758486153,13133.191094649992,34504.626350880004,53303.289932880005 2025-09-21,20:22:35.000,264,11054490,3725,0,1758486154,13133.191094649992,28509.306040230003,53303.23403592001 2025-09-21,20:22:36.000,264,11054461,4245,0,1758486155,13133.231512509992,26664.562817490005,53303.21307456001 2025-09-21,20:22:37.000,264,11054431,4125,0,1758486156,13133.224776199997,28509.32718762,53303.241023040006 2025-09-21,20:22:38.000,264,11054437,4165,0,1758486157,13133.204567269997,33582.325230810005,53303.21307456001 2025-09-21,20:22:39.000,264,11054453,4125,0,1758486158,13133.184358339997,30354.119754269996,53303.24801016 2025-09-21,20:22:40.000,264,11054466,3725,0,1758486159,13133.204567269997,29892.92337489,53303.21307456001 2025-09-21,20:22:41.000,264,11054494,3485,0,1758486160,13133.204567269997,29431.741093770004,53303.2270488 2025-09-21,20:22:42.000,264,11054295,4125,0,1758486161,13133.218039890002,29431.78338855,53303.19910032 2025-09-21,20:22:43.000,264,11054412,3885,0,1758486162,13133.218039890002,30354.190245570004,53303.26897152 2025-09-21,20:22:44.000,264,11054366,3965,0,1758486163,13133.224776199997,28970.601107430004,53303.192113200006 2025-09-21,20:22:45.000,264,11054409,4165,0,1758486164,13133.278666680002,28509.439973700006,53303.192113200006 2025-09-21,20:22:46.000,264,11054378,3444,0,1758486165,13133.265194059997,33121.22753925,53303.16416472001 2025-09-21,20:22:47.000,264,11054400,3485,0,1758486166,13133.251721439992,22975.203256349996,53303.19910032 2025-09-21,20:22:48.000,264,11054391,4565,0,1758486167,13133.285402989997,28509.313089360003,53303.19910032 2025-09-21,20:22:49.000,264,11054360,3845,0,1758486168,13133.265194059997,28509.320138490002,53303.16416472001 2025-09-21,20:22:50.000,264,11054465,4085,0,1758486169,13133.292139299992,29431.656504209997,53303.20608744 2025-09-21,20:22:51.000,264,11054428,3645,0,1758486170,13133.292139299992,28509.249647189994,53303.16416472001 2025-09-21,20:22:52.000,264,11054394,3485,0,1758486171,13133.251721439992,28509.235548929995,53303.11525488001 2025-09-21,20:22:53.000,264,11054412,3645,0,1758486172,13133.265194059997,30353.92942776,53303.1571776 2025-09-21,20:22:54.000,264,11054421,3924,0,1758486173,13133.238248820002,31276.244646089996,53303.15019048 2025-09-21,20:22:55.000,264,11054405,4045,0,1758486174,13133.251721439992,27125.59001775,53303.15019048 2025-09-21,20:22:56.000,264,11054503,3924,0,1758486175,13133.251721439992,31276.18120392,53303.12922912 2025-09-21,20:22:57.000,264,11054455,4165,0,1758486176,13133.278666680002,28970.248650930007,53303.10128064 2025-09-21,20:22:58.000,264,11054502,3645,0,1758486177,13133.244985129997,28970.241601800008,53303.10826776 2025-09-21,20:22:59.000,264,11054442,3804,0,1758486178,13133.298875610002,28970.199307019997,53303.06634504001 2025-09-21,20:23:00.000,264,11054456,3485,0,1758486179,13133.265194059997,27586.617218009997,53303.10128064 2025-09-21,20:23:01.000,264,11054478,3685,0,1758486180,13133.265194059997,32659.558868160006,53303.10128064 2025-09-21,20:23:02.000,264,11054440,3685,0,1758486181,13133.231512509992,24358.327151909994,53303.1571776 2025-09-21,20:23:03.000,264,11054468,3565,0,1758486182,13133.204567269997,32659.481327729998,53303.11525488001 2025-09-21,20:23:04.000,264,11054473,4165,0,1758486183,13133.157413100002,27586.490333669994,53303.15019048 2025-09-21,20:23:05.000,264,11054424,3325,0,1758486184,13133.164149409997,33120.56492103,53303.171151840004 2025-09-21,20:23:06.000,264,11054434,3645,0,1758486185,13133.137204170001,28508.777355479993,53303.10826776 2025-09-21,20:23:07.000,264,11054486,3765,0,1758486186,13133.150676789992,26664.097574910003,53303.14320336001 2025-09-21,20:23:08.000,264,11054465,3965,0,1758486187,13133.090049999992,24819.41074521,53303.05935792 2025-09-21,20:23:09.000,264,11054442,3845,0,1758486188,13133.137204170001,32198.228555309994,53303.14320336001 2025-09-21,20:23:10.000,264,11054436,3605,0,1758486189,13133.137204170001,29431.184212499997,53303.13621624 2025-09-21,20:23:11.000,264,11054468,3605,0,1758486190,13133.137204170001,29892.345346229995,53303.13621624 2025-09-21,20:23:12.000,264,11054477,4165,0,1758486191,13133.157413100002,26203.028079869997,53303.0873064 2025-09-21,20:23:13.000,264,11054466,3605,0,1758486192,13133.150676789992,31275.941533499994,53303.03140944 2025-09-21,20:23:14.000,264,11054465,3965,0,1758486193,13133.103522619997,28508.918338079995,53303.03839656 2025-09-21,20:23:15.000,264,11054475,3924,0,1758486194,13133.170885719992,27125.42083863,53303.052370800004 2025-09-21,20:23:16.000,264,11054473,4125,0,1758486195,13133.130467859992,28508.967681990005,53303.05935792 2025-09-21,20:23:17.000,264,11054461,4325,0,1758486196,13133.137204170001,31276.03317219,53303.05935792 2025-09-21,20:23:18.000,264,11054516,3685,0,1758486197,13133.150676789992,27586.666561920007,53303.04538368001 2025-09-21,20:23:19.000,264,11054426,3804,0,1758486198,13133.143940479997,29892.59911491,53303.05935792 2025-09-21,20:23:20.000,264,11054497,4085,0,1758486199,13133.150676789992,26664.393638370006,53302.94756400001 2025-09-21,20:23:21.000,264,11054449,4205,0,1758486200,13133.170885719992,34043.3594802,53303.052370800004 2025-09-21,20:23:22.000,264,11054459,4125,0,1758486201,13133.204567269997,25742.120714820005,53302.93358976 2025-09-21,20:23:23.000,264,11054456,3725,0,1758486202,13133.204567269997,33582.19129734,53302.91961552 2025-09-21,20:23:24.000,264,11054476,3605,0,1758486203,13133.164149409997,30354.0563121,53302.92660264001 2025-09-21,20:23:25.000,264,11054484,3525,0,1758486204,13133.211303579992,29431.698798989994,53302.954551120005 2025-09-21,20:23:26.000,264,11054403,4405,0,1758486205,13133.204567269997,26664.640357919998,53302.87769280001 2025-09-21,20:23:27.000,264,11054443,4004,0,1758486206,13133.170885719992,30354.140901659994,53302.905641280006 2025-09-21,20:23:28.000,264,11054494,3565,0,1758486207,13133.177622030002,28048.229496059997,53302.905641280006 2025-09-21,20:23:29.000,264,11054489,4205,0,1758486208,13133.157413100002,31276.52661129,53302.905641280006 2025-09-21,20:23:30.000,264,11054478,3685,0,1758486209,13133.164149409997,27587.124755369994,53302.91961552 2025-09-21,20:23:31.000,264,11054486,3804,0,1758486210,13133.191094649992,30354.267785999997,53302.9126284 2025-09-21,20:23:32.000,264,11054510,3885,0,1758486211,13133.150676789992,29431.882076370006,53302.954551120005 2025-09-21,20:23:33.000,264,11054470,3565,0,1758486212,13133.103522619997,27125.970670769995,53302.91961552 2025-09-21,20:23:34.000,264,11054485,4085,0,1758486213,13133.116995240001,29431.903223760004,53302.97551248001 2025-09-21,20:23:35.000,264,11054464,3605,0,1758486214,13133.130467859992,30354.303031649993,53302.9126284 2025-09-21,20:23:36.000,264,11054459,4004,0,1758486215,13133.083313689996,28048.384576919998,53302.94057688 2025-09-21,20:23:37.000,264,11054476,3565,0,1758486216,13133.110258929992,30354.366473820002,53302.9126284 2025-09-21,20:23:38.000,264,11054467,4165,0,1758486217,13133.103522619997,31276.709888669997,53302.856731440006 2025-09-21,20:23:39.000,264,11054476,3645,0,1758486218,13133.036159520001,30815.464165380006,53302.99647384001 2025-09-21,20:23:40.000,264,11054471,4045,0,1758486219,13133.036159520001,26664.915273990002,53302.954551120005 2025-09-21,20:23:41.000,264,11054507,4325,0,1758486220,13133.042895829996,26203.64840331,53302.96153824 2025-09-21,20:23:42.000,264,11054498,3565,0,1758486221,13133.042895829996,30815.435968859994,53303.01044808 2025-09-21,20:23:43.000,264,11054491,4085,0,1758486222,13133.029423209991,24358.933377089998,53302.94756400001 2025-09-21,20:23:44.000,264,11054463,3924,0,1758486223,13132.982269039996,28970.65750047,53302.96153824 2025-09-21,20:23:45.000,264,11054519,4125,0,1758486224,13132.968796419991,32660.08755291,53302.91961552 2025-09-21,20:23:46.000,264,11054480,3804,0,1758486225,13132.941851179996,25281.220398899997,53302.954551120005 2025-09-21,20:23:47.000,264,11054451,4205,0,1758486226,13132.921642249996,29892.993866189994,53302.92660264001 2025-09-21,20:23:48.000,264,11054479,4365,0,1758486227,13132.921642249996,27587.019018420004,53302.954551120005 2025-09-21,20:23:49.000,264,11054470,3485,0,1758486228,13132.86775176999,27587.096558849997,53302.92660264001 2025-09-21,20:23:50.000,264,11054441,4125,0,1758486229,13132.921642249996,29892.972718799996,53302.87070568 2025-09-21,20:23:51.000,264,11054513,3965,0,1758486230,13132.901433319996,31737.63840111,53302.89865416001 2025-09-21,20:23:52.000,264,11054446,3765,0,1758486231,13132.86775176999,33121.199342730004,53302.87769280001 2025-09-21,20:23:53.000,264,11054488,3765,0,1758486232,13132.85427915,33121.15704794999,53302.82179584 2025-09-21,20:23:54.000,264,11054460,3605,0,1758486233,13132.861015459996,28509.320138490002,53302.87769280001 2025-09-21,20:23:55.000,264,11054453,4004,0,1758486234,13132.820597599995,27586.990821900006,53302.905641280006 2025-09-21,20:23:56.000,264,11054437,4004,0,1758486235,13132.84754283999,31276.385628689997,53302.86371856 2025-09-21,20:23:57.000,264,11054426,3885,0,1758486236,13132.84754283999,32198.693797889995,53302.87769280001 2025-09-21,20:23:58.000,264,11054453,4205,0,1758486237,13132.820597599995,29892.725999250004,53302.8427572 2025-09-21,20:23:59.000,264,11054406,3765,0,1758486238,13132.800388669995,33120.99491795999,53302.94057688 2025-09-21,20:24:00.000,264,11054493,4325,0,1758486239,13132.80712497999,29431.600111170002,53302.97551248001 2025-09-21,20:24:01.000,264,11054438,3565,0,1758486240,13132.79365236,30353.985820799993,53302.97551248001 2025-09-21,20:24:02.000,264,11054446,3405,0,1758486241,13132.759970809995,30353.971722539995,53302.92660264001 2025-09-21,20:24:03.000,264,11054468,3605,0,1758486242,13132.7532345,32198.65855224,53302.94057688 2025-09-21,20:24:04.000,264,11054467,4285,0,1758486243,13132.759970809995,31276.34333391,53302.92660264001 2025-09-21,20:24:05.000,264,11054465,3965,0,1758486244,13132.719552949995,28048.06031694,53302.94057688 2025-09-21,20:24:06.000,264,11054444,3725,0,1758486245,13132.66566246999,24819.791398229994,53302.856731440006 2025-09-21,20:24:07.000,264,11054460,3765,0,1758486246,13132.658926159995,29431.600111170002,53302.9126284 2025-09-21,20:24:08.000,264,11054491,4165,0,1758486247,13132.62524460999,29431.593062040003,53302.89865416001 2025-09-21,20:24:09.000,264,11054443,4004,0,1758486248,13132.59156306,27586.856888430004,53302.87070568 2025-09-21,20:24:10.000,264,11054485,4245,0,1758486249,13132.5511452,28509.19325415,53302.905641280006 2025-09-21,20:24:11.000,264,11054481,4285,0,1758486250,13132.530936269999,28509.242598059995,53302.94756400001 2025-09-21,20:24:12.000,264,11054463,4205,0,1758486251,13132.48378209999,32198.62330659,53302.89166704 2025-09-21,20:24:13.000,264,11054489,4125,0,1758486252,13132.416418999994,28048.02507129,53302.89865416001 2025-09-21,20:24:14.000,264,11054464,3605,0,1758486253,13132.389473759999,27586.90623234,53302.87769280001 2025-09-21,20:24:15.000,264,11054495,4245,0,1758486254,13132.416418999994,31737.469221990003,53302.89865416001 2025-09-21,20:24:16.000,264,11054505,4325,0,1758486255,13132.376001139994,26664.4711788,53302.82878296001 2025-09-21,20:24:17.000,264,11054482,3845,0,1758486256,13132.349055899998,25742.134813080003,53302.86371856 2025-09-21,20:24:18.000,264,11054523,3885,0,1758486257,13132.281692799988,26203.3170942,53302.82878296001 2025-09-21,20:24:19.000,264,11054371,4125,0,1758486258,13132.214329699993,30353.89418211,53302.87070568 2025-09-21,20:24:20.000,264,11054311,4205,0,1758486259,13132.207593389998,29892.733048380003,53302.905641280006 2025-09-21,20:24:21.000,264,11054538,3645,0,1758486260,13132.153702909993,28509.16505763,53302.87070568 2025-09-21,20:24:22.000,264,11054495,3924,0,1758486261,13132.072867189992,28048.003923900003,53302.87070568 2025-09-21,20:24:23.000,264,11054485,4085,0,1758486262,13132.039185640002,31737.455123730004,53302.80083448 2025-09-21,20:24:24.000,264,11054495,3965,0,1758486263,13131.992031469992,29892.683704469993,53302.884679920004 2025-09-21,20:24:25.000,264,11054436,3645,0,1758486264,13131.965086229997,32198.566913550007,53302.82878296001 2025-09-21,20:24:26.000,264,11054440,3565,0,1758486265,13131.931404679992,29431.4661777,53302.81480872 2025-09-21,20:24:27.000,264,11054488,3645,0,1758486266,13131.877514200001,34504.38668046,53302.77987312001 2025-09-21,20:24:28.000,264,11054457,4365,0,1758486267,13131.870777889992,31737.278895480005,53302.77987312001 2025-09-21,20:24:29.000,264,11054476,3845,0,1758486268,13131.823623719996,23436.054228359993,53302.79384736 2025-09-21,20:24:30.000,264,11054435,4165,0,1758486269,13131.789942169991,27586.59607062,53302.82179584 2025-09-21,20:24:31.000,264,11054480,3645,0,1758486270,13131.789942169991,30353.640413429996,53302.77987312001 2025-09-21,20:24:32.000,264,11054468,3485,0,1758486271,13131.722579069996,28508.946534600007,53302.86371856 2025-09-21,20:24:33.000,264,11054461,4125,0,1758486272,13131.682161209996,32198.355439649997,53302.77987312001 2025-09-21,20:24:34.000,264,11054438,3885,0,1758486273,13131.641743349996,26664.196262729994,53302.74493752 2025-09-21,20:24:35.000,264,11054479,4045,0,1758486274,13131.641743349996,34043.01407283,53302.80782160001 2025-09-21,20:24:36.000,264,11054406,3765,0,1758486275,13131.60806179999,28508.840797650002,53302.72397616 2025-09-21,20:24:37.000,264,11054448,3765,0,1758486276,13131.57438025,33120.51557711999,53302.75192464 2025-09-21,20:24:38.000,264,11054473,4004,0,1758486277,13131.55417132,24819.305008259995,53302.76589888 2025-09-21,20:24:39.000,264,11054443,4205,0,1758486278,13131.51375346,35426.3282949,53302.82179584 2025-09-21,20:24:40.000,264,11054456,3485,0,1758486279,13131.51375346,29431.029131639996,53302.73096328001 2025-09-21,20:24:41.000,264,11054430,3685,0,1758486280,13131.480071909995,29892.14092146,53302.77987312001 2025-09-21,20:24:42.000,264,11054466,3725,0,1758486281,13131.459862979995,29430.944542080004,53302.75891176001 2025-09-21,20:24:43.000,264,11054434,3765,0,1758486282,13131.419445119995,30814.484336309994,53302.76589888 2025-09-21,20:24:44.000,264,11054429,4165,0,1758486283,13131.39249988,31275.589076999997,53302.69602768 2025-09-21,20:24:45.000,264,11054426,3685,0,1758486284,13131.34534570999,32198.031179669997,53302.7030148 2025-09-21,20:24:46.000,264,11054424,3645,0,1758486285,13131.34534570999,31736.806603770005,53302.689040560006 2025-09-21,20:24:47.000,264,11054416,3645,0,1758486286,13131.33187309,33120.395741910004,53302.72397616 2025-09-21,20:24:48.000,264,11054427,4125,0,1758486287,13131.32513677999,29892.11977407,53302.668079200004 2025-09-21,20:24:49.000,264,11054410,3725,0,1758486288,13131.30492784999,32659.241657310005,53302.69602768 2025-09-21,20:24:50.000,264,11054459,4045,0,1758486289,13131.291455229999,29892.246658410004,53302.64711784 2025-09-21,20:24:51.000,264,11054436,3924,0,1758486290,13131.28471891999,32198.136916620002,53302.68205344001 2025-09-21,20:24:52.000,264,11054452,3485,0,1758486291,13131.32513677999,32659.31919774,53302.619169360005 2025-09-21,20:24:53.000,264,11054397,4045,0,1758486292,13131.28471891999,28969.867997909998,53302.64711784 2025-09-21,20:24:54.000,264,11054430,3765,0,1758486293,13131.257773679994,27586.321154549994,53302.619169360005 2025-09-21,20:24:55.000,264,11054469,3965,0,1758486294,13131.251037369999,29892.13387233,53302.55628528 2025-09-21,20:24:56.000,264,11054431,4125,0,1758486295,13131.257773679994,28047.461140889995,53302.61218224001 2025-09-21,20:24:57.000,264,11054430,3485,0,1758486296,13131.291455229999,30814.526631090004,53302.64711784 2025-09-21,20:24:58.000,264,11054418,3645,0,1758486297,13131.277982609994,27125.047234740006,53302.58423376 2025-09-21,20:24:59.000,264,11054445,4165,0,1758486298,13131.26450998999,36809.69891001,53302.619169360005 2025-09-21,20:25:00.000,264,11054443,3845,0,1758486299,13131.224092129989,30353.2809078,53302.6331436 2025-09-21,20:25:01.000,264,11054459,4125,0,1758486300,13131.217355819994,24358.045186710006,53302.60519512 2025-09-21,20:25:02.000,264,11054402,3804,0,1758486301,13131.170201649998,29430.958640340003,53302.64711784 2025-09-21,20:25:03.000,264,11054432,3485,0,1758486302,13131.170201649998,28508.565881579998,53302.64711784 2025-09-21,20:25:04.000,264,11054444,3725,0,1758486303,13131.190410579999,28969.783408350006,53302.668079200004 2025-09-21,20:25:05.000,264,11054437,4165,0,1758486304,13131.183674269989,32198.080523580007,53302.64013072001 2025-09-21,20:25:06.000,264,11054458,3685,0,1758486305,13131.217355819994,27125.188217339994,53302.619169360005 2025-09-21,20:25:07.000,264,11054438,3565,0,1758486306,13131.230828439999,28508.742109829996,53302.59122088001 2025-09-21,20:25:08.000,264,11054479,4045,0,1758486307,13131.210619509999,27125.223462990005,53302.61218224001 2025-09-21,20:25:09.000,264,11054451,4285,0,1758486308,13131.203883199989,32659.347394259996,53302.64013072001 2025-09-21,20:25:10.000,264,11054477,4125,0,1758486309,13131.197146889994,23897.046182970007,53302.56327240001 2025-09-21,20:25:11.000,264,11054451,4045,0,1758486310,13131.190410579999,34504.11881352001,53302.598208 2025-09-21,20:25:12.000,264,11054493,4004,0,1758486311,13131.197146889994,27125.29395429,53302.58423376 2025-09-21,20:25:13.000,264,11054418,3605,0,1758486312,13131.210619509999,33120.57197016,53302.62615648 2025-09-21,20:25:14.000,264,11054436,3885,0,1758486313,13131.163465339989,32659.382639910007,53302.59122088001 2025-09-21,20:25:15.000,264,11054450,3565,0,1758486314,13131.156729029994,30814.646466299993,53302.57724664 2025-09-21,20:25:16.000,264,11054394,3845,0,1758486315,13131.163465339989,30353.457136049998,53302.56327240001 2025-09-21,20:25:17.000,264,11054420,3685,0,1758486316,13131.123047479989,29431.16306511,53302.57724664 2025-09-21,20:25:18.000,264,11054441,4205,0,1758486317,13131.116311169993,27586.43394063,53302.570259520005 2025-09-21,20:25:19.000,264,11054439,4125,0,1758486318,13131.116311169993,29892.338297099996,53302.53532392 2025-09-21,20:25:20.000,264,11054480,3765,0,1758486319,13131.082629619988,31275.8710422,53302.598208 2025-09-21,20:25:21.000,264,11054439,3965,0,1758486320,13131.116311169993,29892.310100579998,53302.598208 2025-09-21,20:25:22.000,264,11054469,4085,0,1758486321,13131.129783789998,29892.267805800002,53302.54231104001 2025-09-21,20:25:23.000,264,11054298,3804,0,1758486322,13131.035475449993,27125.188217339994,53302.60519512 2025-09-21,20:25:24.000,264,11054471,4045,0,1758486323,13131.055684379993,27586.363449330005,53302.56327240001 2025-09-21,20:25:25.000,264,11054460,3645,0,1758486324,13131.042211759988,25741.648423110004,53302.51436256001 2025-09-21,20:25:26.000,264,11054409,4165,0,1758486325,13131.035475449993,27125.152971689997,53302.549298160004 2025-09-21,20:25:27.000,264,11054430,3725,0,1758486326,13130.981584970003,25280.452043729994,53302.521349680006 2025-09-21,20:25:28.000,264,11054396,3845,0,1758486327,13130.988321279998,32198.094621840006,53302.49340120001 2025-09-21,20:25:29.000,264,11054448,3485,0,1758486328,13130.941167110002,31736.912340719995,53302.54231104001 2025-09-21,20:25:30.000,264,11054425,4325,0,1758486329,13130.941167110002,29892.239609280005,53302.56327240001 2025-09-21,20:25:31.000,264,11054434,3765,0,1758486330,13130.974848659993,34504.00602744,53302.53532392 2025-09-21,20:25:32.000,264,11054422,3685,0,1758486331,13130.961376040003,34504.01307657,53302.53532392 2025-09-21,20:25:33.000,264,11054422,3565,0,1758486332,13130.961376040003,28047.55982871,53302.51436256001 2025-09-21,20:25:34.000,264,11054446,3725,0,1758486333,13130.968112349998,32198.136916620002,53302.54231104001 2025-09-21,20:25:35.000,264,11054411,4165,0,1758486334,13130.974848659993,31275.786452639994,53302.500388320004 2025-09-21,20:25:36.000,264,11054388,3725,0,1758486335,13131.022002829988,25280.501387640004,53302.53532392 2025-09-21,20:25:37.000,264,11054426,3565,0,1758486336,13131.022002829988,31275.849894810002,53302.53532392 2025-09-21,20:25:38.000,264,11054429,4165,0,1758486337,13131.008530209998,28508.791453740007,53302.49340120001 2025-09-21,20:25:39.000,264,11054500,3725,0,1758486338,13131.048948069998,28047.644418270007,53302.53532392 2025-09-21,20:25:40.000,264,11054371,4325,0,1758486339,13131.089365929998,30353.527627350006,53302.570259520005 2025-09-21,20:25:41.000,264,11054479,4325,0,1758486340,13131.156729029994,30814.75220325,53302.59122088001 2025-09-21,20:25:42.000,264,11054483,4125,0,1758486341,13131.176937959994,27125.392642110004,53302.62615648 2025-09-21,20:25:43.000,264,11054454,3765,0,1758486342,13131.224092129989,34965.40683158999,53302.58423376 2025-09-21,20:25:44.000,264,11054462,3685,0,1758486343,13131.271246299999,31737.208404179997,53302.62615648 2025-09-21,20:25:45.000,264,11054445,3965,0,1758486344,13131.298191539994,29892.535672740007,53302.58423376 2025-09-21,20:25:46.000,264,11054412,3885,0,1758486345,13131.35208202,26203.14086595,53302.60519512 2025-09-21,20:25:47.000,264,11054450,3685,0,1758486346,13131.39249988,30353.858936460005,53302.47942696 2025-09-21,20:25:48.000,264,11054452,3685,0,1758486347,13131.419445119995,30815.027119320002,53302.5283368 2025-09-21,20:25:49.000,264,11054470,3845,0,1758486348,13131.4733356,29431.48732509,53302.570259520005 2025-09-21,20:25:50.000,264,11054470,3765,0,1758486349,13131.48680821999,30815.076463229998,53302.53532392 2025-09-21,20:25:51.000,264,11054442,3725,0,1758486350,13131.52722607999,28048.003923900003,53302.6331436 2025-09-21,20:25:52.000,264,11054441,4004,0,1758486351,13131.53396239,29431.508472479996,53302.58423376 2025-09-21,20:25:53.000,264,11054473,3965,0,1758486352,13131.560907629995,30815.090561489997,53302.6331436 2025-09-21,20:25:54.000,264,11054389,4205,0,1758486353,13131.560907629995,27125.61116514,53302.55628528 2025-09-21,20:25:55.000,264,11054459,4285,0,1758486354,13131.54743500999,29431.515521609996,53302.61218224001 2025-09-21,20:25:56.000,264,11054416,3565,0,1758486355,13131.540698699995,34965.62535462,53302.60519512 2025-09-21,20:25:57.000,264,11054397,4125,0,1758486356,13131.500280839995,29431.437981180003,53302.55628528 2025-09-21,20:25:58.000,264,11054407,4245,0,1758486357,13131.48680821999,24819.650415630007,53302.56327240001 2025-09-21,20:25:59.000,264,11054430,3725,0,1758486358,13131.44639035999,28970.199307019997,53302.54231104001 2025-09-21,20:26:00.000,264,11054418,3845,0,1758486359,13131.39249988,27125.59001775,53302.64013072001 2025-09-21,20:26:01.000,264,11054367,4245,0,1758486360,13131.40597249999,28047.968678250007,53302.56327240001 2025-09-21,20:26:02.000,264,11054407,3924,0,1758486361,13131.37229095,31276.216449569998,53302.57724664 2025-09-21,20:26:03.000,264,11054373,4205,0,1758486362,13131.338609399994,26664.414785760004,53302.549298160004 2025-09-21,20:26:04.000,264,11054371,4125,0,1758486363,13131.33187309,31737.405779819994,53302.59122088001 2025-09-21,20:26:05.000,264,11054374,3845,0,1758486364,13131.338609399994,28970.417830050006,53302.500388320004 2025-09-21,20:26:06.000,264,11054394,3804,0,1758486365,13131.338609399994,24358.658461019993,53302.48641408 2025-09-21,20:26:07.000,264,11054438,3645,0,1758486366,13131.338609399994,32659.854931619993,53302.521349680006 2025-09-21,20:26:08.000,264,11054416,3765,0,1758486367,13131.291455229999,30354.07041036,53302.49340120001 2025-09-21,20:26:09.000,264,11054415,4165,0,1758486368,13131.36555463999,27587.026067550003,53302.500388320004 2025-09-21,20:26:10.000,264,11054436,3804,0,1758486369,13131.318400469994,29431.748142900004,53302.53532392 2025-09-21,20:26:11.000,264,11054460,3725,0,1758486370,13131.35208202,28509.447022830005,53302.46545272 2025-09-21,20:26:12.000,264,11054442,3685,0,1758486371,13131.358818329994,27125.92837599,53302.4584656 2025-09-21,20:26:13.000,264,11054417,3885,0,1758486372,13131.37229095,33121.340325330006,53302.549298160004 2025-09-21,20:26:14.000,264,11054441,4165,0,1758486373,13131.42618142999,28048.34933127,53302.500388320004 2025-09-21,20:26:15.000,264,11054481,4165,0,1758486374,13131.41270881,29431.917322020003,53302.43750424 2025-09-21,20:26:16.000,264,11054424,3845,0,1758486375,13131.439654049995,36810.85496733,53302.521349680006 2025-09-21,20:26:17.000,264,11054447,4125,0,1758486376,13131.419445119995,29431.973715059998,53302.43750424 2025-09-21,20:26:18.000,264,11054476,3845,0,1758486377,13131.40597249999,27126.09050598,53302.41654288 2025-09-21,20:26:19.000,264,11054434,3605,0,1758486378,13131.419445119995,28509.6514476,53302.4584656 2025-09-21,20:26:20.000,264,11054476,3765,0,1758486379,13131.40597249999,30354.338277300005,53302.46545272 2025-09-21,20:26:21.000,264,11054402,3725,0,1758486380,13131.399236189995,28509.623251080004,53302.41654288 2025-09-21,20:26:22.000,264,11054438,3804,0,1758486381,13131.33187309,29893.09960314,53302.402568640005 2025-09-21,20:26:23.000,264,11054413,4365,0,1758486382,13131.338609399994,28509.602103690006,53302.34667168001 2025-09-21,20:26:24.000,264,11054398,3725,0,1758486383,13131.277982609994,30815.506460160002,53302.37462016001 2025-09-21,20:26:25.000,264,11054419,4245,0,1758486384,13131.26450998999,29431.973715059998,53302.36064592 2025-09-21,20:26:26.000,264,11054443,4045,0,1758486385,13131.210619509999,28509.616201950004,53302.31173608 2025-09-21,20:26:27.000,264,11054430,3565,0,1758486386,13131.210619509999,28048.476215610004,53302.30474896001 2025-09-21,20:26:28.000,264,11054441,4125,0,1758486387,13131.197146889994,31276.745134319994,53302.33968456 2025-09-21,20:26:29.000,264,11054443,4325,0,1758486388,13131.203883199989,32199.081500040003,53302.30474896001 2025-09-21,20:26:30.000,264,11054411,4085,0,1758486389,13131.203883199989,28048.53965778,53302.3187232 2025-09-21,20:26:31.000,264,11054392,3525,0,1758486390,13131.129783789998,31738.012004999997,53302.27680048001 2025-09-21,20:26:32.000,264,11054311,4325,0,1758486391,13131.149992719998,31276.886116919995,53302.29077472 2025-09-21,20:26:33.000,264,11054383,4325,0,1758486392,13131.170201649998,34044.02914755,53302.248852 2025-09-21,20:26:34.000,264,11054413,4045,0,1758486393,13131.149992719998,27587.568850559997,53302.24186488 2025-09-21,20:26:35.000,264,11054454,3685,0,1758486394,13131.170201649998,28509.97570758,53302.248852 2025-09-21,20:26:36.000,264,11054435,4325,0,1758486395,13131.170201649998,30354.747126839997,53302.248852 2025-09-21,20:26:37.000,264,11054441,4325,0,1758486396,13131.210619509999,29893.58599311,53302.25583912001 2025-09-21,20:26:38.000,264,11054429,4085,0,1758486397,13131.203883199989,31277.210376899995,53302.15801944001 2025-09-21,20:26:39.000,264,11054440,3725,0,1758486398,13131.190410579999,30354.979748130005,53302.13705808001 2025-09-21,20:26:40.000,264,11054423,4165,0,1758486399,13131.210619509999,25281.967606680002,53302.19994216 2025-09-21,20:26:41.000,264,11054418,3725,0,1758486400,13131.244301059989,28971.46110129,53302.12308384 2025-09-21,20:26:42.000,264,11054431,4085,0,1758486401,13131.26450998999,27126.753124199997,53302.17199368 2025-09-21,20:26:43.000,264,11054414,3645,0,1758486402,13131.277982609994,26204.409709350002,53302.12308384 2025-09-21,20:26:44.000,264,11054444,3645,0,1758486403,13131.28471891999,32660.996890680006,53302.185967920006 2025-09-21,20:26:45.000,264,11054450,3845,0,1758486404,13131.298191539994,32199.793462169997,53302.17898080001 2025-09-21,20:26:46.000,264,11054442,3725,0,1758486405,13131.28471891999,33583.389649439996,53302.12308384 2025-09-21,20:26:47.000,264,11054434,3765,0,1758486406,13131.35208202,35428.168117830006,53302.15103232 2025-09-21,20:26:48.000,264,11054421,4165,0,1758486407,13131.271246299999,27588.041142269998,53302.08814824001 2025-09-21,20:26:49.000,264,11054455,4085,0,1758486408,13131.291455229999,32199.821658689994,53302.13705808001 2025-09-21,20:26:50.000,264,11054415,4165,0,1758486409,13131.244301059989,28971.524543460007,53302.19295504 2025-09-21,20:26:51.000,264,11054448,3485,0,1758486410,13131.203883199989,29893.832712660005,53302.165006560004 2025-09-21,20:26:52.000,264,11054464,3685,0,1758486411,13131.190410579999,27587.85081576,53302.1440452 2025-09-21,20:26:53.000,264,11054478,3565,0,1758486412,13131.123047479989,30816.105636210006,53302.17199368 2025-09-21,20:26:54.000,264,11054403,4085,0,1758486413,13131.089365929998,29432.5940385,53302.12308384 2025-09-21,20:26:55.000,264,11054441,4245,0,1758486414,13131.008530209998,26204.28987414,53302.08814824001 2025-09-21,20:26:56.000,264,11054464,3645,0,1758486415,13130.974848659993,30354.902207699997,53302.185967920006 2025-09-21,20:26:57.000,264,11054427,4085,0,1758486416,13130.974848659993,26665.40166396,53302.19295504 2025-09-21,20:26:58.000,264,11054407,4325,0,1758486417,13130.914221869993,28971.369462600007,53302.067186880005 2025-09-21,20:26:59.000,264,11054446,3765,0,1758486418,13130.860331390002,35889.153023310006,53302.10910960001 2025-09-21,20:27:00.000,264,11054446,3765,0,1758486419,13130.799704600002,30354.944502479993,53302.15103232 2025-09-21,20:27:01.000,264,11054440,3924,0,1758486420,13130.759286740002,28971.4399539,53302.13007096 2025-09-21,20:27:02.000,264,11054428,3645,0,1758486421,13130.752550429992,30816.140881860003,53302.074174 2025-09-21,20:27:03.000,264,11054452,3965,0,1758486422,13130.732341499992,32199.722970870003,53302.08814824001 2025-09-21,20:27:04.000,264,11054444,3924,0,1758486423,13130.725605189997,28510.30701669,53302.12308384 2025-09-21,20:27:05.000,264,11054458,3645,0,1758486424,13130.712132569992,24359.666486610004,53302.08116112 2025-09-21,20:27:06.000,264,11054430,3645,0,1758486425,13130.671714709992,34505.733064290005,53302.06019976001 2025-09-21,20:27:07.000,264,11054438,3525,0,1758486426,13130.658242090001,33122.1791718,53302.10212248 2025-09-21,20:27:08.000,264,11054424,3645,0,1758486427,13130.611087919991,31738.681672349994,53302.074174 2025-09-21,20:27:09.000,264,11054430,3685,0,1758486428,13130.638033160001,34044.65652012,53302.06019976001 2025-09-21,20:27:10.000,264,11054455,4245,0,1758486429,13130.590878989991,30816.34530663,53302.08814824001 2025-09-21,20:27:11.000,264,11054477,4325,0,1758486430,13130.543724819996,28971.644378669997,53302.067186880005 2025-09-21,20:27:12.000,264,11054462,3765,0,1758486431,13130.570670059991,30355.240565939996,53302.05321264 2025-09-21,20:27:13.000,264,11054391,4365,0,1758486432,13130.51677958,28971.630280409998,53302.03225128 2025-09-21,20:27:14.000,264,11054419,4045,0,1758486433,13130.510043269991,26665.75412046,53302.02526416 2025-09-21,20:27:15.000,264,11054415,3965,0,1758486434,13130.489834339991,27588.041142269998,53302.01128992001 2025-09-21,20:27:16.000,264,11054430,3725,0,1758486435,13130.45615279,30816.373503149996,53302.03225128 2025-09-21,20:27:17.000,264,11054464,4004,0,1758486436,13130.47636172,31738.660524959996,53302.10212248 2025-09-21,20:27:18.000,264,11054457,4165,0,1758486437,13130.42920754999,26665.655432640007,53302.08116112 2025-09-21,20:27:19.000,264,11054406,3804,0,1758486438,13130.402262309995,28510.391606250007,53302.08116112 2025-09-21,20:27:20.000,264,11054344,3765,0,1758486439,13130.361844449995,28971.552739980005,53302.06019976001 2025-09-21,20:27:21.000,264,11054340,3725,0,1758486440,13130.33489921,28510.32111495,53302.01128992001 2025-09-21,20:27:22.000,264,11054405,3965,0,1758486441,13130.33489921,23898.441910709997,53302.03225128 2025-09-21,20:27:23.000,264,11054450,3725,0,1758486442,13130.31469028,33122.094582239995,53301.99032856001 2025-09-21,20:27:24.000,264,11054464,3645,0,1758486443,13130.260799799995,30816.16907838,53302.0043028 2025-09-21,20:27:25.000,264,11054499,4004,0,1758486444,13130.20690931999,33122.06638572,53302.01128992001 2025-09-21,20:27:26.000,264,11054447,4325,0,1758486445,13130.22711824999,30354.88106031,53302.01128992001 2025-09-21,20:27:27.000,264,11054465,4525,0,1758486446,13130.179964079995,31277.231524290008,53301.99032856001 2025-09-21,20:27:28.000,264,11054453,4165,0,1758486447,13130.179964079995,30354.831716400004,53301.94141872001 2025-09-21,20:27:29.000,264,11054460,3725,0,1758486448,13130.13280991,31738.322166719998,53301.96238008 2025-09-21,20:27:30.000,264,11054483,4165,0,1758486449,13130.072183119999,30354.669586410004,53301.90648312 2025-09-21,20:27:31.000,264,11054451,4325,0,1758486450,13130.04523787999,28971.12274305,53301.899496000005 2025-09-21,20:27:32.000,264,11054439,4325,0,1758486451,13130.018292639994,28509.954560190003,53301.88552176 2025-09-21,20:27:33.000,264,11054449,4165,0,1758486452,13129.964402159989,27587.611145339994,53301.850586160006 2025-09-21,20:27:34.000,264,11054453,4045,0,1758486453,13129.950929539998,28971.157988699997,53301.90648312 2025-09-21,20:27:35.000,264,11054413,4045,0,1758486454,13129.964402159989,35427.68172786001,53301.90648312 2025-09-21,20:27:36.000,264,11054402,3725,0,1758486455,13129.923984299989,30815.85891666,53301.850586160006 2025-09-21,20:27:37.000,264,11054445,3965,0,1758486456,13129.923984299989,28048.765229940007,53301.88552176 2025-09-21,20:27:38.000,264,11054459,4125,0,1758486457,13129.917247989993,26204.10659676,53301.83661192 2025-09-21,20:27:39.000,264,11054443,4165,0,1758486458,13129.910511679998,29893.57894398,53301.90648312 2025-09-21,20:27:40.000,264,11054434,3845,0,1758486459,13129.883566439988,25742.938413900003,53301.829624800004 2025-09-21,20:27:41.000,264,11054440,3645,0,1758486460,13129.903775369989,27587.639341860006,53301.91347024 2025-09-21,20:27:42.000,264,11054446,3565,0,1758486461,13129.856621199993,27126.435913349997,53301.87154752001 2025-09-21,20:27:43.000,264,11054438,4004,0,1758486462,13129.829675959998,24359.321079240006,53301.84359904001 2025-09-21,20:27:44.000,264,11054437,4125,0,1758486463,13129.802730719988,28509.96865845,53301.82263768001 2025-09-21,20:27:45.000,264,11054459,4165,0,1758486464,13129.748840239998,30354.683684670003,53301.83661192 2025-09-21,20:27:46.000,264,11054386,3605,0,1758486465,13129.728631309998,32199.42690741,53301.85757328 2025-09-21,20:27:47.000,264,11054438,3645,0,1758486466,13129.715158689993,29432.27682765,53301.85757328 2025-09-21,20:27:48.000,264,11054443,4365,0,1758486467,13129.681477140002,32660.538697230004,53301.84359904001 2025-09-21,20:27:49.000,264,11054430,3485,0,1758486468,13129.688213449997,27587.434917089995,53301.8645604 2025-09-21,20:27:50.000,264,11054461,4085,0,1758486469,13129.607377729997,34505.15503563,53301.80866344 2025-09-21,20:27:51.000,264,11054522,3685,0,1758486470,13129.607377729997,34044.050294939996,53301.829624800004 2025-09-21,20:27:52.000,264,11054306,3845,0,1758486471,13129.587168799997,25281.50941323,53301.80866344 2025-09-21,20:27:53.000,264,11054421,3965,0,1758486472,13129.587168799997,31737.99085761,53301.780714960005 2025-09-21,20:27:54.000,264,11054428,3845,0,1758486473,13129.600641420002,30815.576951459996,53301.78770208 2025-09-21,20:27:55.000,264,11054416,3804,0,1758486474,13129.553487249992,27587.322131010005,53301.80866344 2025-09-21,20:27:56.000,264,11054413,4085,0,1758486475,13129.580432490002,27587.279836229995,53301.76674072 2025-09-21,20:27:57.000,264,11054490,3765,0,1758486476,13129.506333079997,28970.847826979996,53301.6898824 2025-09-21,20:27:58.000,264,11054417,4125,0,1758486477,13129.533278319992,28509.566858039994,53301.731805120005 2025-09-21,20:27:59.000,264,11054403,4205,0,1758486478,13129.560223560002,26203.662501569997,53301.73879224 2025-09-21,20:28:00.000,264,11054438,3845,0,1758486479,13129.580432490002,28048.412773439995,53301.75276648001 2025-09-21,20:28:01.000,264,11054416,4004,0,1758486480,13129.573696179992,28509.595054560006,53301.72481800001 2025-09-21,20:28:02.000,264,11054397,4045,0,1758486481,13129.614114039992,29893.134848789996,53301.78770208 2025-09-21,20:28:03.000,264,11054400,3765,0,1758486482,13129.634322969992,28970.735040900006,53301.78770208 2025-09-21,20:28:04.000,264,11054452,3845,0,1758486483,13129.641059280002,27126.027063810005,53301.7597536 2025-09-21,20:28:05.000,264,11054454,3965,0,1758486484,13129.668004519997,24820.094510819996,53301.69686952 2025-09-21,20:28:06.000,264,11054459,4165,0,1758486485,13129.715158689993,31737.81462936,53301.74577936 2025-09-21,20:28:07.000,264,11054443,4205,0,1758486486,13129.701686070002,31276.653495630002,53301.69686952 2025-09-21,20:28:08.000,264,11054442,3765,0,1758486487,13129.728631309998,29893.120750529997,53301.73879224 2025-09-21,20:28:09.000,264,11054442,3804,0,1758486488,13129.762312860003,29431.93142028,53301.74577936 2025-09-21,20:28:10.000,264,11054453,4205,0,1758486489,13129.775785479993,27126.005916420007,53301.731805120005 2025-09-21,20:28:11.000,264,11054420,3565,0,1758486490,13129.802730719988,30815.443017989994,53301.69686952 2025-09-21,20:28:12.000,264,11054448,3645,0,1758486491,13129.795994409993,26203.599059400003,53301.67590816001 2025-09-21,20:28:13.000,264,11054448,3685,0,1758486492,13129.816203339993,31276.583004329994,53301.73879224 2025-09-21,20:28:14.000,264,11054439,4325,0,1758486493,13129.795994409993,27587.103607979996,53301.66892104 2025-09-21,20:28:15.000,264,11054436,3645,0,1758486494,13129.822939649988,27125.956572509996,53301.65494680001 2025-09-21,20:28:16.000,264,11054459,4165,0,1758486495,13129.795994409993,31276.554807809996,53301.6898824 2025-09-21,20:28:17.000,264,11054440,3804,0,1758486496,13129.829675959998,28970.6645496,53301.69686952 2025-09-21,20:28:18.000,264,11054434,3645,0,1758486497,13129.870093819998,30354.162049050006,53301.64795968 2025-09-21,20:28:19.000,264,11054449,4245,0,1758486498,13129.856621199993,28048.257692579995,53301.67590816001 2025-09-21,20:28:20.000,264,11054465,4125,0,1758486499,13129.890302749998,23897.673555539994,53301.75276648001 2025-09-21,20:28:21.000,264,11054437,4045,0,1758486500,13129.890302749998,31276.51251303,53301.661933920004 2025-09-21,20:28:22.000,264,11054303,3965,0,1758486501,13129.876830129993,30815.294986260007,53301.67590816001 2025-09-21,20:28:23.000,264,11054289,4165,0,1758486502,13129.897039059993,30815.273838869995,53301.6898824 2025-09-21,20:28:24.000,264,11054312,3645,0,1758486503,13129.917247989993,23897.574867720003,53301.72481800001 2025-09-21,20:28:25.000,264,11054289,4004,0,1758486504,13129.876830129993,29892.866981850006,53301.69686952 2025-09-21,20:28:26.000,264,11054488,3685,0,1758486505,13129.910511679998,28048.06031694,53301.73879224 2025-09-21,20:28:27.000,264,11054455,4165,0,1758486506,13129.903775369989,27125.766246,53301.7597536 2025-09-21,20:28:28.000,264,11054454,3645,0,1758486507,13129.930720609998,27125.794442519997,53301.71783088 2025-09-21,20:28:29.000,264,11054452,3685,0,1758486508,13129.883566439988,22975.097519400006,53301.6898824 2025-09-21,20:28:30.000,264,11054450,3645,0,1758486509,13129.957665849994,28970.446026570004,53301.72481800001 2025-09-21,20:28:31.000,264,11054413,4325,0,1758486510,13129.984611089989,30815.146954530006,53301.7597536 2025-09-21,20:28:32.000,264,11054406,3685,0,1758486511,13129.944193229989,30815.139905400007,53301.75276648001 2025-09-21,20:28:33.000,264,11054443,4045,0,1758486512,13130.004820019989,28509.242598059995,53301.75276648001 2025-09-21,20:28:34.000,264,11054416,3605,0,1758486513,13130.018292639994,34043.408824109996,53301.75276648001 2025-09-21,20:28:35.000,264,11054462,3765,0,1758486514,13130.031765259999,30354.042213840003,53301.78770208 2025-09-21,20:28:36.000,264,11054403,4085,0,1758486515,13130.10586466999,29431.607160300002,53301.7597536 2025-09-21,20:28:37.000,264,11054447,4004,0,1758486516,13130.12607359999,28509.284892840005,53301.70385664001 2025-09-21,20:28:38.000,264,11054485,3965,0,1758486517,13130.16649145999,28970.46717396,53301.71084376 2025-09-21,20:28:39.000,264,11054460,3645,0,1758486518,13130.1934367,26664.591014010002,53301.71084376 2025-09-21,20:28:40.000,264,11054451,4245,0,1758486519,13130.220381939995,26203.387585499993,53301.80167632001 2025-09-21,20:28:41.000,264,11054461,3965,0,1758486520,13130.26753610999,30354.021066450005,53301.76674072 2025-09-21,20:28:42.000,264,11054442,3565,0,1758486521,13130.31469028,29892.866981850006,53301.829624800004 2025-09-21,20:28:43.000,264,11054448,3565,0,1758486522,13130.341635519995,30354.021066450005,53301.75276648001 2025-09-21,20:28:44.000,264,11054416,3685,0,1758486523,13130.40899861999,32659.981815959996,53301.81565056 2025-09-21,20:28:45.000,264,11054432,3365,0,1758486524,13130.42920754999,31737.624302850003,53301.7597536 2025-09-21,20:28:46.000,264,11054477,4085,0,1758486525,13130.49657065,29892.866981850006,53301.70385664001 2025-09-21,20:28:47.000,264,11054449,4004,0,1758486526,13130.46962540999,29431.80453594,53301.78770208 2025-09-21,20:28:48.000,264,11054493,4045,0,1758486527,13130.563933749996,34043.578003229995,53301.76674072 2025-09-21,20:28:49.000,264,11054464,3565,0,1758486528,13130.570670059991,34965.921418080005,53301.794689199996 2025-09-21,20:28:50.000,264,11054481,4325,0,1758486529,13130.638033160001,26203.47217506,53301.80866344 2025-09-21,20:28:51.000,264,11054481,4125,0,1758486530,13130.705396259997,31276.463169120005,53301.82263768001 2025-09-21,20:28:52.000,264,11054454,3685,0,1758486531,13130.739077810002,28970.537665259995,53301.81565056 2025-09-21,20:28:53.000,264,11054400,3485,0,1758486532,13130.772759359992,29892.91632576,53301.89250888001 2025-09-21,20:28:54.000,264,11054457,3845,0,1758486533,13130.840122460002,26664.724947480005,53301.89250888001 2025-09-21,20:28:55.000,264,11054452,3525,0,1758486534,13130.840122460002,32198.841829619996,53301.87154752001 2025-09-21,20:28:56.000,264,11054471,4365,0,1758486535,13130.914221869993,34504.67569479,53301.87154752001 2025-09-21,20:28:57.000,264,11054425,4165,0,1758486536,13130.927694489998,28048.236545189997,53301.850586160006 2025-09-21,20:28:58.000,264,11054470,3725,0,1758486537,13131.015266519993,29431.78338855,53301.92744448 2025-09-21,20:28:59.000,264,11054452,3485,0,1758486538,13131.055684379993,35888.27893119,53301.96238008 2025-09-21,20:29:00.000,264,11054421,4165,0,1758486539,13131.109574859998,24820.016970390003,53301.90648312 2025-09-21,20:29:01.000,264,11054462,3885,0,1758486540,13131.116311169993,28970.622254820002,53301.87853464 2025-09-21,20:29:02.000,264,11054460,3725,0,1758486541,13131.176937959994,28509.454071960005,53302.02526416 2025-09-21,20:29:03.000,264,11054445,4085,0,1758486542,13131.190410579999,25281.248595419995,53302.01128992001 2025-09-21,20:29:04.000,264,11054446,3725,0,1758486543,13131.271246299999,33121.354423590004,53301.92744448 2025-09-21,20:29:05.000,264,11054470,3725,0,1758486544,13131.311664159999,33582.480311670006,53301.96238008 2025-09-21,20:29:06.000,264,11054464,3804,0,1758486545,13131.37229095,28048.314085620004,53301.98334144 2025-09-21,20:29:07.000,264,11054465,4205,0,1758486546,13131.39249988,25742.402680019994,53301.9344316 2025-09-21,20:29:08.000,264,11054486,4004,0,1758486547,13131.43291774,29893.029111840005,53301.96238008 2025-09-21,20:29:09.000,264,11054457,4045,0,1758486548,13131.41270881,29893.000915319994,53301.90648312 2025-09-21,20:29:10.000,264,11054444,3725,0,1758486549,13131.399236189995,25742.388581759995,53301.9344316 2025-09-21,20:29:11.000,264,11054444,3845,0,1758486550,13131.43291774,31737.779383710003,53301.94141872001 2025-09-21,20:29:12.000,264,11054442,3605,0,1758486551,13131.4733356,27125.984769029994,53301.97635432 2025-09-21,20:29:13.000,264,11054444,3765,0,1758486552,13131.4733356,29431.853879849994,53301.96238008 2025-09-21,20:29:14.000,264,11054461,4165,0,1758486553,13131.48680821999,34043.641445400004,53301.95539296 2025-09-21,20:29:15.000,264,11054475,4165,0,1758486554,13131.49354453,30815.464165380006,53301.97635432 2025-09-21,20:29:17.000,264,11054461,3924,0,1758486556,13131.52722607999,25742.47317132,53302.03923840001 2025-09-21,20:29:18.000,264,11054510,3645,0,1758486557,13131.540698699995,29431.910272890003,53302.018277040006 2025-09-21,20:29:19.000,264,11054438,3804,0,1758486558,13131.581116559995,28970.742090030006,53302.018277040006 2025-09-21,20:29:20.000,264,11054503,4205,0,1758486559,13131.53396239,29893.155996179994,53302.046225520004 2025-09-21,20:29:21.000,264,11054451,4205,0,1758486560,13131.55417132,28509.623251080004,53301.99032856001 2025-09-21,20:29:22.000,264,11054463,4165,0,1758486561,13131.55417132,33582.62834340001,53302.046225520004 2025-09-21,20:29:23.000,264,11054444,4085,0,1758486562,13131.560907629995,32660.221486380004,53302.046225520004 2025-09-21,20:29:24.000,264,11054485,4004,0,1758486563,13131.59458918,30354.38057208,53302.01128992001 2025-09-21,20:29:25.000,264,11054439,4245,0,1758486564,13131.64847965999,31737.98380848,53302.10212248 2025-09-21,20:29:26.000,264,11054464,3685,0,1758486565,13131.64847965999,29893.26173313,53302.0043028 2025-09-21,20:29:27.000,264,11054461,4205,0,1758486566,13131.729315379991,31738.026103259996,53302.067186880005 2025-09-21,20:29:28.000,264,11054440,3725,0,1758486567,13131.749524309991,25742.719890869994,53302.06019976001 2025-09-21,20:29:29.000,264,11054467,4085,0,1758486568,13131.789942169991,32660.510500710006,53302.03225128 2025-09-21,20:29:30.000,264,11054452,3444,0,1758486569,13131.783205859996,33121.70688009,53302.08116112 2025-09-21,20:29:31.000,264,11054456,3725,0,1758486570,13131.843832649996,34966.47125022,53302.116096720005 2025-09-21,20:29:32.000,264,11054473,4325,0,1758486571,13131.884250509996,26204.043154590006,53302.09513536 2025-09-21,20:29:33.000,264,11054435,4125,0,1758486572,13131.938140990002,26665.23953397,53302.12308384 2025-09-21,20:29:34.000,264,11054447,4085,0,1758486573,13132.012240399992,31277.16808212,53302.1440452 2025-09-21,20:29:35.000,264,11054457,4205,0,1758486574,13132.045921949997,28971.263725650002,53302.165006560004 2025-09-21,20:29:36.000,264,11054431,4165,0,1758486575,13132.099812430002,32660.771318519997,53302.15801944001 2025-09-21,20:29:37.000,264,11054448,3765,0,1758486576,13132.126757669997,29893.698779190003,53302.185967920006 2025-09-21,20:29:38.000,264,11054422,3605,0,1758486577,13132.160439220002,28971.362413470008,53302.19295504 2025-09-21,20:29:39.000,264,11054508,3804,0,1758486578,13132.227802319998,24359.469110970007,53302.20692928001 2025-09-21,20:29:40.000,264,11054439,3885,0,1758486579,13132.254747559993,27587.766226199994,53302.234877760005 2025-09-21,20:29:41.000,264,11054453,4325,0,1758486580,13132.301901729988,28971.348315209994,53302.22090352 2025-09-21,20:29:42.000,264,11054455,4325,0,1758486581,13132.288429109998,28510.173083219997,53302.25583912001 2025-09-21,20:29:43.000,264,11054454,3765,0,1758486582,13132.328846969998,28510.201279739995,53302.24186488 2025-09-21,20:29:44.000,264,11054420,3645,0,1758486583,13132.322110659989,29893.755172229998,53302.234877760005 2025-09-21,20:29:45.000,264,11054430,3725,0,1758486584,13132.389473759999,33583.19932293,53302.26282624 2025-09-21,20:29:46.000,264,11054407,4085,0,1758486585,13132.342319589989,32660.820662430007,53302.332697440004 2025-09-21,20:29:47.000,264,11054416,3765,0,1758486586,13132.369264829998,29893.783368749995,53302.34667168001 2025-09-21,20:29:48.000,264,11054411,4004,0,1758486587,13132.369264829998,30816.18317664,53302.32571032001 2025-09-21,20:29:49.000,264,11054479,4205,0,1758486588,13132.402946379989,33122.094582239995,53302.353658800006 2025-09-21,20:29:50.000,264,11054473,4125,0,1758486589,13132.376001139994,25743.13578954,53302.381607280004 2025-09-21,20:29:51.000,264,11054447,4045,0,1758486590,13132.362528519989,31277.407752540006,53302.3885944 2025-09-21,20:29:52.000,264,11054437,3845,0,1758486591,13132.355792209994,27126.675583770004,53302.381607280004 2025-09-21,20:29:53.000,264,11054453,4205,0,1758486592,13132.355792209994,28971.4399539,53302.39558152001 2025-09-21,20:29:54.000,264,11054477,4125,0,1758486593,13132.362528519989,29432.615185889998,53302.40955576 2025-09-21,20:29:55.000,264,11054456,3804,0,1758486594,13132.335583279993,26204.332168919995,53302.40955576 2025-09-21,20:29:56.000,264,11054472,3565,0,1758486595,13132.369264829998,30816.18317664,53302.36064592 2025-09-21,20:29:57.000,264,11054457,4125,0,1758486596,13132.369264829998,26204.360365440007,53302.381607280004 2025-09-21,20:29:58.000,264,11054526,3605,0,1758486597,13132.382737449989,28971.524543460007,53302.41654288 2025-09-21,20:29:59.000,264,11054420,3645,0,1758486598,13132.396210069994,31277.386605149994,53302.46545272 2025-09-21,20:30:00.000,264,11054401,3885,0,1758486599,13132.416418999994,27587.963601840005,53302.50737544 2025-09-21,20:30:01.000,264,11054443,4125,0,1758486600,13132.423155309989,32661.003939810005,53302.5283368 2025-09-21,20:30:02.000,264,11054467,4165,0,1758486601,13132.396210069994,29432.636333279996,53302.54231104001 2025-09-21,20:30:03.000,264,11054477,4045,0,1758486602,13132.409682689999,24820.806472950004,53302.49340120001 2025-09-21,20:30:04.000,264,11054480,3525,0,1758486603,13132.423155309989,30355.02204291,53302.55628528 2025-09-21,20:30:05.000,264,11054465,4085,0,1758486604,13132.436627929994,28049.117686440004,53302.49340120001 2025-09-21,20:30:06.000,264,11054479,4085,0,1758486605,13132.402946379989,28049.103588180005,53302.53532392 2025-09-21,20:30:07.000,264,11054457,4325,0,1758486606,13132.429891619999,27587.956552710006,53302.570259520005 2025-09-21,20:30:08.000,264,11054453,4125,0,1758486607,13132.389473759999,30355.000895520003,53302.53532392 2025-09-21,20:30:09.000,264,11054395,4205,0,1758486608,13132.456836859994,33122.11572962999,53302.5283368 2025-09-21,20:30:10.000,264,11054512,3405,0,1758486609,13132.416418999994,30355.02204291,53302.598208 2025-09-21,20:30:11.000,264,11054500,3605,0,1758486610,13132.416418999994,27587.907208799996,53302.57724664 2025-09-21,20:30:12.000,264,11054433,4365,0,1758486611,13132.369264829998,27126.781320719994,53302.59122088001 2025-09-21,20:30:13.000,264,11054407,4004,0,1758486612,13132.402946379989,31277.386605149994,53302.62615648 2025-09-21,20:30:14.000,264,11054458,3485,0,1758486613,13132.389473759999,28510.342262339997,53302.62615648 2025-09-21,20:30:15.000,264,11054458,3965,0,1758486614,13132.416418999994,28510.398655380006,53302.64711784 2025-09-21,20:30:16.000,264,11054468,3565,0,1758486615,13132.470309479999,32661.06033285,53302.65410496 2025-09-21,20:30:18.000,264,11054462,3765,0,1758486617,13132.510727339999,28510.511441459996,53302.65410496 2025-09-21,20:30:19.000,264,11054420,3605,0,1758486618,13132.537672579994,33122.36949831,53302.570259520005 2025-09-21,20:30:20.000,264,11054498,3565,0,1758486619,13132.537672579994,28049.357356859997,53302.55628528 2025-09-21,20:30:21.000,264,11054501,4165,0,1758486620,13132.59156306,28049.413749900006,53302.668079200004 2025-09-21,20:30:22.000,264,11054451,4085,0,1758486621,13132.62524460999,28049.47014294,53302.6331436 2025-09-21,20:30:23.000,264,11054503,4125,0,1758486622,13132.64545353999,28971.876999960004,53302.67506632 2025-09-21,20:30:24.000,264,11054476,3525,0,1758486623,13132.67239878,31738.998883199994,53302.69602768 2025-09-21,20:30:25.000,264,11054502,3565,0,1758486624,13132.66566246999,30816.66251748,53302.58423376 2025-09-21,20:30:26.000,264,11054453,4125,0,1758486625,13132.66566246999,28971.876999960004,53302.58423376 2025-09-21,20:30:27.000,264,11054501,4205,0,1758486626,13132.719552949995,28510.77225927,53302.58423376 2025-09-21,20:30:28.000,264,11054466,3645,0,1758486627,13132.73302557,28971.898147350003,53302.689040560006 2025-09-21,20:30:29.000,264,11054437,4205,0,1758486628,13132.780179739995,31739.027079720006,53302.716989040004 2025-09-21,20:30:30.000,264,11054462,3765,0,1758486629,13132.78691604999,29433.05223195,53302.67506632 2025-09-21,20:30:31.000,264,11054496,3685,0,1758486630,13132.82733390999,28049.505388589998,53302.7030148 2025-09-21,20:30:32.000,264,11054465,3924,0,1758486631,13132.80712497999,27127.140826350005,53302.73096328001 2025-09-21,20:30:33.000,264,11054445,4004,0,1758486632,13132.820597599995,31277.739061650005,53302.75891176001 2025-09-21,20:30:34.000,264,11054458,3845,0,1758486633,13132.840806529995,28971.813557789996,53302.74493752 2025-09-21,20:30:35.000,264,11054467,4085,0,1758486634,13132.80712497999,31738.864949730007,53302.835770080004 2025-09-21,20:30:36.000,264,11054451,4045,0,1758486635,13132.840806529995,29894.142874380006,53302.772886 2025-09-21,20:30:37.000,264,11054465,4125,0,1758486636,13132.759970809995,28510.567834500005,53302.75891176001 2025-09-21,20:30:38.000,264,11054438,3645,0,1758486637,13132.81386129,29894.079432209997,53302.74493752 2025-09-21,20:30:39.000,264,11054469,4085,0,1758486638,13132.780179739995,28049.300963820002,53302.75192464 2025-09-21,20:30:40.000,264,11054450,3565,0,1758486639,13132.759970809995,24359.84976399,53302.716989040004 2025-09-21,20:30:41.000,264,11054498,3565,0,1758486640,13132.77344343,32661.095578499997,53302.786860240005 2025-09-21,20:30:42.000,264,11054480,3845,0,1758486641,13132.76670711999,27588.048191399997,53302.77987312001 2025-09-21,20:30:43.000,264,11054490,3565,0,1758486642,13132.74649818999,29893.89615483,53302.772886 2025-09-21,20:30:44.000,264,11054521,4085,0,1758486643,13132.77344343,34966.95764019,53302.79384736 2025-09-21,20:30:45.000,264,11054467,4045,0,1758486644,13132.800388669995,33122.158024410004,53302.82179584 2025-09-21,20:30:46.000,264,11054467,4365,0,1758486645,13132.800388669995,28049.131784700003,53302.87769280001 2025-09-21,20:30:47.000,264,11054473,4325,0,1758486646,13132.780179739995,30354.986797260004,53302.835770080004 2025-09-21,20:30:48.000,264,11054474,3365,0,1758486647,13132.80712497999,34966.76731368,53302.786860240005 2025-09-21,20:30:49.000,264,11054454,3645,0,1758486648,13132.7532345,30354.88106031,53302.84974432001 2025-09-21,20:30:50.000,264,11054473,4285,0,1758486649,13132.69260771,34044.33930927,53302.835770080004 2025-09-21,20:30:51.000,264,11054493,4245,0,1758486650,13132.68587139999,32199.60313566,53302.79384736 2025-09-21,20:30:52.000,264,11054465,4245,0,1758486651,13132.658926159995,24359.412717929998,53302.77987312001 2025-09-21,20:30:53.000,264,11054464,3685,0,1758486652,13132.68587139999,27587.70278403,53302.86371856 2025-09-21,20:30:54.000,264,11054500,3645,0,1758486653,13132.719552949995,29893.57894398,53302.82179584 2025-09-21,20:30:55.000,264,11054448,3885,0,1758486654,13132.658926159995,28048.800475590004,53302.89166704 2025-09-21,20:30:56.000,264,11054449,3965,0,1758486655,13132.67239878,28971.157988699997,53302.89166704 2025-09-21,20:30:57.000,264,11054431,4245,0,1758486656,13132.65218985,27126.40771683,53302.84974432001 2025-09-21,20:30:58.000,264,11054436,3685,0,1758486657,13132.67239878,30354.620242499994,53302.884679920004 2025-09-21,20:30:59.000,264,11054510,3725,0,1758486658,13132.67239878,29893.522550940004,53302.89166704 2025-09-21,20:31:00.000,264,11054488,3485,0,1758486659,13132.67239878,31277.01300126,53302.82179584 2025-09-21,20:31:01.000,264,11054441,4165,0,1758486660,13132.658926159995,23898.09650334,53302.884679920004 2025-09-21,20:31:02.000,264,11054439,4245,0,1758486661,13132.65218985,28048.751131679994,53302.89865416001 2025-09-21,20:31:03.000,264,11054454,3685,0,1758486662,13132.67239878,28509.891118019994,53302.884679920004 2025-09-21,20:31:04.000,264,11054465,4004,0,1758486663,13132.699344019995,28971.066350010005,53302.884679920004 2025-09-21,20:31:05.000,264,11054491,4325,0,1758486664,13132.70608032999,28971.073399140005,53302.91961552 2025-09-21,20:31:06.000,264,11054479,3885,0,1758486665,13132.699344019995,28509.862921499996,53302.9824996 2025-09-21,20:31:07.000,264,11054467,3965,0,1758486666,13132.719552949995,27587.505408390003,53303.003460960004 2025-09-21,20:31:08.000,264,11054466,3485,0,1758486667,13132.72628925999,30354.592045979996,53302.92660264001 2025-09-21,20:31:09.000,264,11054453,4325,0,1758486668,13132.73302557,27126.273783359997,53302.94756400001 2025-09-21,20:31:10.000,264,11054507,3965,0,1758486669,13132.739761879995,29893.40271573,53302.91961552 2025-09-21,20:31:11.000,264,11054476,3804,0,1758486670,13132.759970809995,28048.652443860003,53302.856731440006 2025-09-21,20:31:12.000,264,11054492,3485,0,1758486671,13132.74649818999,32660.44000941,53302.94057688 2025-09-21,20:31:13.000,264,11054451,4085,0,1758486672,13132.72628925999,32660.42591115,53302.905641280006 2025-09-21,20:31:14.000,264,11054464,3245,0,1758486673,13132.7532345,34505.15503563,53302.91961552 2025-09-21,20:31:15.000,264,11054458,3765,0,1758486674,13132.73302557,25742.726940000008,53302.91961552 2025-09-21,20:31:16.000,264,11054455,4165,0,1758486675,13132.78691604999,30815.69678667,53302.96153824 2025-09-21,20:31:17.000,264,11054446,3685,0,1758486676,13132.80712497999,30815.732032319997,53302.905641280006 2025-09-21,20:31:18.000,264,11054428,3605,0,1758486677,13132.780179739995,28048.560805169996,53302.905641280006 2025-09-21,20:31:19.000,264,11054446,3645,0,1758486678,13132.78691604999,30815.69678667,53302.93358976 2025-09-21,20:31:20.000,264,11054465,4125,0,1758486679,13132.83407022,27126.23853771,53302.82179584 2025-09-21,20:31:21.000,264,11054462,3645,0,1758486680,13132.87448808,29893.332224430007,53302.8427572 2025-09-21,20:31:22.000,264,11054465,4325,0,1758486681,13132.85427915,25742.63530131,53302.84974432001 2025-09-21,20:31:23.000,264,11054438,3645,0,1758486682,13132.89469701,28970.939465670002,53302.856731440006 2025-09-21,20:31:24.000,264,11054457,4045,0,1758486683,13132.89469701,30354.486309030006,53302.89166704 2025-09-21,20:31:25.000,264,11054490,3765,0,1758486684,13132.91490594,26203.873975470007,53302.80083448 2025-09-21,20:31:26.000,264,11054449,4405,0,1758486685,13132.921642249996,28048.53260865,53302.856731440006 2025-09-21,20:31:27.000,264,11054488,3685,0,1758486686,13132.941851179996,31737.99085761,53302.84974432001 2025-09-21,20:31:28.000,264,11054483,4485,0,1758486687,13132.928378559991,32199.10264743,53302.81480872 2025-09-21,20:31:29.000,264,11054530,3525,0,1758486688,13132.928378559991,25742.550711749995,53302.856731440006 2025-09-21,20:31:30.000,264,11054460,3485,0,1758486689,13132.989005349991,28970.81258133,53302.79384736 2025-09-21,20:31:31.000,264,11054465,4085,0,1758486690,13132.968796419991,27587.21639406,53302.835770080004 2025-09-21,20:31:32.000,264,11054450,3765,0,1758486691,13132.97553273,27126.055260330002,53302.786860240005 2025-09-21,20:31:33.000,264,11054503,3965,0,1758486692,13132.968796419991,22514.211301739997,53302.81480872 2025-09-21,20:31:34.000,264,11054498,3565,0,1758486693,13132.962060109996,30354.288933389995,53302.80083448 2025-09-21,20:31:35.000,264,11054462,3565,0,1758486694,13132.941851179996,34504.91536521001,53302.75192464 2025-09-21,20:31:36.000,264,11054473,4485,0,1758486695,13132.941851179996,28509.538661519997,53302.786860240005 2025-09-21,20:31:37.000,264,11054523,4004,0,1758486696,13132.968796419991,33582.51555732,53302.786860240005 2025-09-21,20:31:38.000,264,11054487,4085,0,1758486697,13132.962060109996,32198.926419180003,53302.72397616 2025-09-21,20:31:39.000,264,11054467,4085,0,1758486698,13133.002477969996,26203.514469839996,53302.91961552 2025-09-21,20:31:40.000,264,11054485,3965,0,1758486699,13133.015950590001,31737.708892409995,53302.87769280001 2025-09-21,20:31:41.000,264,11054506,3765,0,1758486700,13133.009214279991,28048.285889100007,53302.8427572 2025-09-21,20:31:42.000,264,11054510,3485,0,1758486701,13133.009214279991,33121.22049012,53302.91961552 2025-09-21,20:31:43.000,264,11054455,4004,0,1758486702,13133.042895829996,30815.280887999994,53302.87070568 2025-09-21,20:31:44.000,264,11054479,4045,0,1758486703,13133.015950590001,35427.03320790001,53302.87070568 2025-09-21,20:31:45.000,264,11054440,3685,0,1758486704,13133.056368450001,30815.273838869995,53302.905641280006 2025-09-21,20:31:46.000,264,11054457,3924,0,1758486705,13133.056368450001,29431.748142900004,53302.9126284 2025-09-21,20:31:47.000,264,11054485,4325,0,1758486706,13133.090049999992,31737.596106330006,53302.856731440006 2025-09-21,20:31:48.000,264,11054443,4205,0,1758486707,13133.063104759996,27125.77329513,53302.89166704 2025-09-21,20:31:49.000,264,11054484,3685,0,1758486708,13133.063104759996,28509.33423675,53302.82179584 2025-09-21,20:31:50.000,264,11054458,3645,0,1758486709,13133.110258929992,29431.748142900004,53302.84974432001 2025-09-21,20:31:51.000,264,11054472,3924,0,1758486710,13133.123731549997,26664.647407049997,53302.856731440006 2025-09-21,20:31:52.000,264,11054453,4165,0,1758486711,13133.130467859992,29892.93747315,53302.80782160001 2025-09-21,20:31:53.000,264,11054479,4205,0,1758486712,13133.150676789992,29431.734044640005,53302.856731440006 2025-09-21,20:31:54.000,264,11054431,4045,0,1758486713,13133.143940479997,25281.093514559994,53302.835770080004 2025-09-21,20:31:55.000,264,11054398,3605,0,1758486714,13133.150676789992,30354.098606879998,53302.835770080004 2025-09-21,20:31:56.000,264,11054381,4245,0,1758486715,13133.137204170001,30815.245642349997,53302.8427572 2025-09-21,20:31:57.000,264,11054466,3565,0,1758486716,13133.177622030002,34043.52161019,53302.8427572 2025-09-21,20:31:58.000,264,11054448,3804,0,1758486717,13133.191094649992,26664.668554439995,53302.87070568 2025-09-21,20:31:59.000,264,11054424,3645,0,1758486718,13133.218039890002,26203.549715490008,53302.835770080004 2025-09-21,20:32:00.000,264,11054359,4004,0,1758486719,13133.224776199997,34043.53570845,53302.835770080004 2025-09-21,20:32:01.000,264,11054391,4125,0,1758486720,13133.211303579992,31737.67364676,53302.79384736 2025-09-21,20:32:02.000,264,11054430,3845,0,1758486721,13133.258457750002,30815.337281040003,53302.75891176001 2025-09-21,20:32:03.000,264,11054423,4085,0,1758486722,13133.265194059997,28970.622254820002,53302.835770080004 2025-09-21,20:32:04.000,264,11054411,3965,0,1758486723,13133.285402989997,25742.353336109998,53302.87769280001 2025-09-21,20:32:05.000,264,11054435,4205,0,1758486724,13133.312348229992,22514.112613920006,53302.89865416001 2025-09-21,20:32:06.000,264,11054395,4004,0,1758486725,13133.319084540002,27125.91427773,53302.87769280001 2025-09-21,20:32:07.000,264,11054391,4365,0,1758486726,13133.325820849997,24820.05221604,53302.786860240005 2025-09-21,20:32:08.000,264,11054419,3965,0,1758486727,13133.319084540002,29431.80453594,53302.89166704 2025-09-21,20:32:09.000,264,11054381,4245,0,1758486728,13133.332557159993,29892.993866189994,53302.84974432001 2025-09-21,20:32:10.000,264,11054465,4004,0,1758486729,13133.386447639998,28509.468170220003,53302.905641280006 2025-09-21,20:32:11.000,264,11054417,4125,0,1758486730,13133.332557159993,31276.53366042,53302.89865416001 2025-09-21,20:32:12.000,264,11054426,3485,0,1758486731,13133.339293470002,26203.570862880006,53302.87070568 2025-09-21,20:32:13.000,264,11054384,3725,0,1758486732,13133.325820849997,27125.893130340002,53302.89865416001 2025-09-21,20:32:14.000,264,11054419,4125,0,1758486733,13133.386447639998,26203.500371579998,53302.9126284 2025-09-21,20:32:15.000,264,11054420,3565,0,1758486734,13133.372975019993,32198.884124400007,53302.86371856 2025-09-21,20:32:16.000,264,11054386,3605,0,1758486735,13133.386447639998,26203.570862880006,53302.89166704 2025-09-21,20:32:17.000,264,11054357,4245,0,1758486736,13133.352766089993,30815.37252669,53302.86371856 2025-09-21,20:32:18.000,264,11054402,3565,0,1758486737,13133.352766089993,24820.05221604,53302.84974432001 2025-09-21,20:32:19.000,264,11054429,4125,0,1758486738,13133.393183949993,28048.328183880003,53302.87769280001 2025-09-21,20:32:20.000,264,11054419,4085,0,1758486739,13133.366238709998,25742.459073060003,53302.772886 2025-09-21,20:32:21.000,264,11054372,3885,0,1758486740,13133.406656569998,24820.101559949995,53302.84974432001 2025-09-21,20:32:22.000,264,11054387,4205,0,1758486741,13133.433601809993,28970.749139160005,53302.86371856 2025-09-21,20:32:23.000,264,11054416,3565,0,1758486742,13133.460547049988,34966.12584285,53302.87070568 2025-09-21,20:32:24.000,264,11054393,4445,0,1758486743,13133.507701219998,31276.709888669997,53302.856731440006 2025-09-21,20:32:25.000,264,11054406,3485,0,1758486744,13133.507701219998,33121.43196402,53302.82878296001 2025-09-21,20:32:26.000,264,11054396,3485,0,1758486745,13133.548119079998,30815.54170581,53302.87769280001 2025-09-21,20:32:27.000,264,11054460,3565,0,1758486746,13133.568328009998,30354.352375560004,53302.89166704 2025-09-21,20:32:28.000,264,11054475,4205,0,1758486747,13133.568328009998,29432.016009839994,53302.884679920004 2025-09-21,20:32:29.000,264,11054465,4045,0,1758486748,13133.602009559989,33121.502455320006,53302.89865416001 2025-09-21,20:32:30.000,264,11054446,3685,0,1758486749,13133.588536939998,28970.868974369994,53302.87769280001 2025-09-21,20:32:31.000,264,11054483,4325,0,1758486750,13133.568328009998,31737.97675935,53302.835770080004 2025-09-21,20:32:32.000,264,11054409,4085,0,1758486751,13133.608745869999,24359.109605339996,53302.884679920004 2025-09-21,20:32:33.000,264,11054449,4004,0,1758486752,13133.568328009998,28048.52555952,53302.856731440006 2025-09-21,20:32:34.000,264,11054453,4045,0,1758486753,13133.548119079998,28970.876023499994,53302.82179584 2025-09-21,20:32:35.000,264,11054445,4165,0,1758486754,13133.541382769989,32199.13789308,53302.82878296001 2025-09-21,20:32:36.000,264,11054475,4085,0,1758486755,13133.561591699989,32660.390665500003,53302.89166704 2025-09-21,20:32:37.000,264,11054450,3605,0,1758486756,13133.527910149998,31737.920366310005,53302.87769280001 2025-09-21,20:32:38.000,264,11054459,4285,0,1758486757,13133.534646459993,34043.895214079996,53302.82179584 2025-09-21,20:32:39.000,264,11054449,4085,0,1758486758,13133.514437529993,27126.182144670005,53302.79384736 2025-09-21,20:32:40.000,264,11054430,3685,0,1758486759,13133.527910149998,32199.12379482,53302.81480872 2025-09-21,20:32:41.000,264,11054425,4045,0,1758486760,13133.575064319994,29432.065353750004,53302.835770080004 2025-09-21,20:32:42.000,264,11054467,4205,0,1758486761,13133.568328009998,25742.607104790004,53302.86371856 2025-09-21,20:32:43.000,264,11054489,4245,0,1758486762,13133.575064319994,28509.67964412,53302.81480872 2025-09-21,20:32:44.000,264,11054476,3685,0,1758486763,13133.575064319994,31276.82972388,53302.82179584 2025-09-21,20:32:45.000,264,11054407,4125,0,1758486764,13133.595273249994,30354.429915989997,53302.86371856 2025-09-21,20:32:46.000,264,11054444,3804,0,1758486765,13133.615482179994,28970.918318280004,53302.89166704 2025-09-21,20:32:47.000,264,11054494,3765,0,1758486766,13133.608745869999,28970.939465670002,53302.835770080004 2025-09-21,20:32:48.000,264,11054476,3845,0,1758486767,13133.649163729999,29432.12174679,53302.80782160001 2025-09-21,20:32:49.000,264,11054421,3885,0,1758486768,13133.696317899994,28048.603099950007,53302.82878296001 2025-09-21,20:32:50.000,264,11054443,4085,0,1758486769,13133.736735759994,23897.93437335,53302.856731440006 2025-09-21,20:32:51.000,264,11054465,4325,0,1758486770,13133.777153619994,28048.603099950007,53302.86371856 2025-09-21,20:32:52.000,264,11054451,3845,0,1758486771,13133.77041731,26665.133797019997,53302.856731440006 2025-09-21,20:32:53.000,264,11054434,3804,0,1758486772,13133.79062624,28048.652443860003,53302.884679920004 2025-09-21,20:32:54.000,264,11054432,3804,0,1758486773,13133.8310441,27126.309029009994,53302.87070568 2025-09-21,20:32:55.000,264,11054486,3605,0,1758486774,13133.777153619994,27126.309029009994,53302.87070568 2025-09-21,20:32:56.000,264,11054422,3885,0,1758486775,13133.817571479995,31738.12479108,53302.91961552 2025-09-21,20:32:57.000,264,11054452,3885,0,1758486776,13133.85125303,33121.671634440005,53302.91961552 2025-09-21,20:32:58.000,264,11054436,3685,0,1758486777,13133.89167089,28971.002907839997,53302.87769280001 2025-09-21,20:32:59.000,264,11054396,3645,0,1758486778,13133.90514350999,29432.241582000002,53302.86371856 2025-09-21,20:33:00.000,264,11054478,3924,0,1758486779,13133.88493457999,28971.024055229995,53302.87769280001 2025-09-21,20:33:01.000,264,11054467,4245,0,1758486780,13133.94556136999,28970.995858709997,53302.87769280001 2025-09-21,20:33:02.000,264,11054449,4365,0,1758486781,13133.95229768,26665.07740398,53302.884679920004 2025-09-21,20:33:03.000,264,11054476,3525,0,1758486782,13133.918616129995,25742.684645219997,53302.94057688 2025-09-21,20:33:04.000,264,11054460,3804,0,1758486783,13133.87146196,28970.911269150005,53302.9126284 2025-09-21,20:33:05.000,264,11054422,3605,0,1758486784,13133.837780409995,31276.794478230004,53302.93358976 2025-09-21,20:33:06.000,264,11054445,4245,0,1758486785,13133.857989339995,27126.175095540006,53302.94057688 2025-09-21,20:33:07.000,264,11054463,4325,0,1758486786,13133.89167089,23897.92732422,53303.003460960004 2025-09-21,20:33:08.000,264,11054467,4325,0,1758486787,13133.84451671999,29893.381568340003,53302.89865416001 2025-09-21,20:33:09.000,264,11054453,4325,0,1758486788,13133.8310441,31738.075447170006,53302.92660264001 2025-09-21,20:33:10.000,264,11054435,4325,0,1758486789,13133.81083517,28970.95356393,53302.89166704 2025-09-21,20:33:11.000,264,11054464,3725,0,1758486790,13133.79062624,29893.325175300008,53302.94057688 2025-09-21,20:33:12.000,264,11054468,3444,0,1758486791,13133.80409885999,31276.914313440007,53302.92660264001 2025-09-21,20:33:13.000,264,11054470,3485,0,1758486792,13133.78388992999,30354.606144239995,53302.93358976 2025-09-21,20:33:14.000,264,11054461,3965,0,1758486793,13133.797362549994,26203.930368510002,53302.91961552 2025-09-21,20:33:15.000,264,11054455,4405,0,1758486794,13133.81083517,26203.986761549997,53302.98948672 2025-09-21,20:33:16.000,264,11054470,3565,0,1758486795,13133.80409885999,29893.459108769996,53302.89865416001 2025-09-21,20:33:17.000,264,11054480,3685,0,1758486796,13133.797362549994,28971.094546530003,53302.954551120005 2025-09-21,20:33:18.000,264,11054437,4245,0,1758486797,13133.79062624,28048.758180810008,53302.94756400001 2025-09-21,20:33:19.000,264,11054449,4165,0,1758486798,13133.78388992999,31738.265773680003,53302.94756400001 2025-09-21,20:33:20.000,264,11054469,4525,0,1758486799,13133.74347206999,29432.361417210006,53302.954551120005 2025-09-21,20:33:21.000,264,11054473,4125,0,1758486800,13133.8310441,31738.230528030006,53302.905641280006 2025-09-21,20:33:22.000,264,11054441,4125,0,1758486801,13133.79062624,28048.83572124,53302.89865416001 2025-09-21,20:33:23.000,264,11054464,3645,0,1758486802,13133.777153619994,32199.45510393,53302.87070568 2025-09-21,20:33:24.000,264,11054453,3885,0,1758486803,13133.84451671999,33121.80556791001,53302.89166704 2025-09-21,20:33:25.000,264,11054469,4205,0,1758486804,13133.81083517,30354.690733800002,53302.91961552 2025-09-21,20:33:26.000,264,11054452,3845,0,1758486805,13133.84451671999,28048.786377330005,53302.954551120005 2025-09-21,20:33:27.000,264,11054456,3885,0,1758486806,13133.797362549994,31276.97775561,53302.93358976 2025-09-21,20:33:28.000,264,11054442,3685,0,1758486807,13133.756944689994,26203.930368510002,53302.94057688 2025-09-21,20:33:29.000,264,11054479,4285,0,1758486808,13133.76368099999,30815.809572750004,53302.94756400001 2025-09-21,20:33:30.000,264,11054329,4125,0,1758486809,13133.72326313999,31276.928411700006,53302.89865416001 2025-09-21,20:33:31.000,264,11054470,3725,0,1758486810,13133.709790519999,26665.08445311,53302.91961552 2025-09-21,20:33:32.000,264,11054442,3845,0,1758486811,13133.662636349989,33582.818669910004,53302.8427572 2025-09-21,20:33:33.000,264,11054456,3605,0,1758486812,13133.676108969994,32199.215433510006,53302.97551248001 2025-09-21,20:33:34.000,264,11054449,4205,0,1758486813,13133.689581589999,36349.85596359,53302.87070568 2025-09-21,20:33:35.000,264,11054457,4245,0,1758486814,13133.676108969994,28509.750135420007,53302.96153824 2025-09-21,20:33:36.000,264,11054468,3885,0,1758486815,13133.628954799999,29432.1005994,53302.884679920004 2025-09-21,20:33:37.000,264,11054488,3845,0,1758486816,13133.655900039994,28970.840777849997,53302.91961552 2025-09-21,20:33:38.000,264,11054399,4125,0,1758486817,13133.628954799999,23897.842734660007,53302.94057688 2025-09-21,20:33:39.000,264,11054473,3965,0,1758486818,13133.628954799999,30354.436965119996,53302.9126284 2025-09-21,20:33:40.000,264,11054488,3605,0,1758486819,13133.642427419989,30815.612197110007,53302.96153824 2025-09-21,20:33:41.000,264,11054456,3765,0,1758486820,13133.649163729999,30815.562853199997,53302.94057688 2025-09-21,20:33:42.000,264,11054451,4085,0,1758486821,13133.628954799999,28970.847826979996,53302.94057688 2025-09-21,20:33:43.000,264,11054489,3965,0,1758486822,13133.581800629989,34043.782428000006,53302.884679920004 2025-09-21,20:33:44.000,264,11054451,4085,0,1758486823,13133.575064319994,29431.973715059998,53302.835770080004 2025-09-21,20:33:45.000,264,11054486,3645,0,1758486824,13133.615482179994,30815.52760755,53302.89166704 2025-09-21,20:33:46.000,264,11054454,3685,0,1758486825,13133.635691109994,29431.994862449996,53302.92660264001 2025-09-21,20:33:47.000,264,11054477,4205,0,1758486826,13133.608745869999,32660.221486380004,53302.92660264001 2025-09-21,20:33:48.000,264,11054495,3885,0,1758486827,13133.662636349989,26203.725943740006,53302.884679920004 2025-09-21,20:33:49.000,264,11054499,4004,0,1758486828,13133.622218489989,30354.38057208,53302.92660264001 2025-09-21,20:33:50.000,264,11054457,4125,0,1758486829,13133.635691109994,26664.95051964,53302.92660264001 2025-09-21,20:33:51.000,264,11054490,3765,0,1758486830,13133.662636349989,32660.355419850006,53302.8427572 2025-09-21,20:33:52.000,264,11054481,4045,0,1758486831,13133.642427419989,32199.166089599996,53302.89865416001 2025-09-21,20:33:53.000,264,11054447,4125,0,1758486832,13133.68284527999,26203.761189390003,53302.87070568 2025-09-21,20:33:54.000,264,11054421,4165,0,1758486833,13133.655900039994,30354.451063379995,53302.884679920004 2025-09-21,20:33:55.000,264,11054492,3804,0,1758486834,13133.655900039994,31276.82267475,53302.835770080004 2025-09-21,20:33:56.000,264,11054480,3565,0,1758486835,13133.628954799999,22975.576860240006,53302.80782160001 2025-09-21,20:33:57.000,264,11054471,4325,0,1758486836,13133.669372659999,23436.76619049,53302.80083448 2025-09-21,20:33:58.000,264,11054471,4125,0,1758486837,13133.676108969994,28048.645394730003,53302.80782160001 2025-09-21,20:33:59.000,264,11054343,3965,0,1758486838,13133.676108969994,30815.717934059998,53302.87070568 2025-09-21,20:34:00.000,264,11054466,3725,0,1758486839,13133.709790519999,31276.864969529997,53302.80083448 2025-09-21,20:34:01.000,264,11054478,4004,0,1758486840,13133.70305420999,29893.311077039994,53302.8427572 2025-09-21,20:34:02.000,264,11054528,3605,0,1758486841,13133.669372659999,32199.229531770005,53302.835770080004 2025-09-21,20:34:03.000,264,11054460,3804,0,1758486842,13133.662636349989,26665.028060070006,53302.884679920004 2025-09-21,20:34:04.000,264,11054504,3645,0,1758486843,13133.655900039994,29893.318126169994,53302.835770080004 2025-09-21,20:34:05.000,264,11054457,4245,0,1758486844,13133.655900039994,26665.042158330005,53302.89865416001 2025-09-21,20:34:06.000,264,11054496,3725,0,1758486845,13133.595273249994,25742.64235044,53302.89865416001 2025-09-21,20:34:07.000,264,11054483,4285,0,1758486846,13133.554855389993,21591.973623840007,53302.80782160001 2025-09-21,20:34:08.000,264,11054459,4125,0,1758486847,13133.480755979988,32199.067401780005,53302.84974432001 2025-09-21,20:34:09.000,264,11054487,4165,0,1758486848,13133.487492289998,29432.079452010003,53302.856731440006 2025-09-21,20:34:10.000,264,11054462,4125,0,1758486849,13133.460547049988,34966.20338327999,53302.84974432001 2025-09-21,20:34:11.000,264,11054511,4325,0,1758486850,13133.420129190003,28048.53965778,53302.856731440006 2025-09-21,20:34:12.000,264,11054472,3804,0,1758486851,13133.379711330002,28509.728988029994,53302.835770080004 2025-09-21,20:34:13.000,264,11054485,4325,0,1758486852,13133.359502400002,28048.610149080007,53302.81480872 2025-09-21,20:34:14.000,264,11054442,3765,0,1758486853,13133.332557159993,29893.40976486,53302.786860240005 2025-09-21,20:34:15.000,264,11054498,3645,0,1758486854,13133.298875610002,31738.160036729998,53302.82878296001 2025-09-21,20:34:16.000,264,11054492,3725,0,1758486855,13133.305611919997,30354.641389890006,53302.76589888 2025-09-21,20:34:17.000,264,11054485,4405,0,1758486856,13133.292139299992,30354.71188119,53302.772886 2025-09-21,20:34:18.000,264,11054461,4325,0,1758486857,13133.265194059997,27587.653440120004,53302.74493752 2025-09-21,20:34:19.000,264,11054291,3965,0,1758486858,13133.218039890002,28971.157988699997,53302.72397616 2025-09-21,20:34:20.000,264,11054324,3605,0,1758486859,13133.278666680002,23898.209289420003,53302.772886 2025-09-21,20:34:21.000,264,11054438,4004,0,1758486860,13133.218039890002,27126.464109869994,53302.74493752 2025-09-21,20:34:22.000,264,11054487,4045,0,1758486861,13133.204567269997,28509.947511060003,53302.76589888 2025-09-21,20:34:23.000,264,11054477,4245,0,1758486862,13133.224776199997,33121.791469649994,53302.737950400006 2025-09-21,20:34:24.000,264,11054480,3885,0,1758486863,13133.164149409997,33121.826715300005,53302.71000192001 2025-09-21,20:34:25.000,264,11054490,3804,0,1758486864,13133.137204170001,27587.618194470007,53302.7030148 2025-09-21,20:34:26.000,264,11054447,4445,0,1758486865,13133.191094649992,30354.733028579998,53302.76589888 2025-09-21,20:34:27.000,264,11054454,3645,0,1758486866,13133.164149409997,28971.10864479,53302.65410496 2025-09-21,20:34:28.000,264,11054472,3965,0,1758486867,13133.184358339997,26665.140846149996,53302.67506632 2025-09-21,20:34:29.000,264,11054458,3765,0,1758486868,13133.116995240001,31738.075447170006,53302.65410496 2025-09-21,20:34:30.000,264,11054488,3485,0,1758486869,13133.150676789992,32660.44000941,53302.60519512 2025-09-21,20:34:31.000,264,11054415,4365,0,1758486870,13133.083313689996,29893.311077039994,53302.668079200004 2025-09-21,20:34:32.000,264,11054467,4125,0,1758486871,13133.083313689996,30354.472210770007,53302.6331436 2025-09-21,20:34:33.000,264,11054457,4325,0,1758486872,13133.042895829996,27126.146899019994,53302.6331436 2025-09-21,20:34:34.000,264,11054454,3725,0,1758486873,13133.042895829996,27587.308032750007,53302.59122088001 2025-09-21,20:34:35.000,264,11054496,3765,0,1758486874,13133.015950590001,31276.738085189994,53302.67506632 2025-09-21,20:34:36.000,264,11054462,3645,0,1758486875,13132.982269039996,30815.457116250007,53302.64711784 2025-09-21,20:34:37.000,264,11054472,3645,0,1758486876,13132.989005349991,28509.552759779996,53302.598208 2025-09-21,20:34:38.000,264,11054472,3845,0,1758486877,13132.941851179996,31276.639397370003,53302.65410496 2025-09-21,20:34:39.000,264,11054440,3605,0,1758486878,13132.93511487,27126.020014680005,53302.549298160004 2025-09-21,20:34:40.000,264,11054304,3924,0,1758486879,13132.97553273,23897.793390749997,53302.58423376 2025-09-21,20:34:41.000,264,11054431,4125,0,1758486880,13133.022686899996,34505.042249549995,53302.55628528 2025-09-21,20:34:42.000,264,11054418,3485,0,1758486881,13132.941851179996,33121.43196402,53302.50737544 2025-09-21,20:34:43.000,264,11054447,4205,0,1758486882,13132.989005349991,27126.175095540006,53302.5283368 2025-09-21,20:34:44.000,264,11054436,3645,0,1758486883,13132.928378559991,26664.964617899997,53302.4584656 2025-09-21,20:34:45.000,264,11054465,4125,0,1758486884,13132.968796419991,28970.925367410004,53302.50737544 2025-09-21,20:34:46.000,264,11054418,3685,0,1758486885,13132.962060109996,31738.019054129996,53302.43750424 2025-09-21,20:34:47.000,264,11054450,3804,0,1758486886,13132.962060109996,28509.771282810005,53302.402568640005 2025-09-21,20:34:48.000,264,11054491,3924,0,1758486887,13133.022686899996,30354.57089859,53302.43051712 2025-09-21,20:34:49.000,264,11054449,4125,0,1758486888,13133.009214279991,34044.03619668,53302.47243984001 2025-09-21,20:34:50.000,264,11054474,4045,0,1758486889,13133.022686899996,31738.11774195,53302.44449136001 2025-09-21,20:34:51.000,264,11054480,3804,0,1758486890,13133.083313689996,31276.963657350003,53302.402568640005 2025-09-21,20:34:52.000,264,11054438,3845,0,1758486891,13133.110258929992,28048.659492990002,53302.40955576 2025-09-21,20:34:53.000,264,11054459,4165,0,1758486892,13133.096786310001,31276.942509960005,53302.353658800006 2025-09-21,20:34:54.000,264,11054489,4045,0,1758486893,13133.096786310001,29432.26272939,53302.37462016001 2025-09-21,20:34:55.000,264,11054414,3924,0,1758486894,13133.123731549997,26665.169042669993,53302.42353000001 2025-09-21,20:34:56.000,264,11054449,4485,0,1758486895,13133.116995240001,22975.675548059997,53302.353658800006 2025-09-21,20:34:57.000,264,11054389,4165,0,1758486896,13133.083313689996,29432.199287220006,53302.31173608 2025-09-21,20:34:58.000,264,11054429,4125,0,1758486897,13133.090049999992,30815.68973754,53302.30474896001 2025-09-21,20:34:59.000,264,11054428,3765,0,1758486898,13133.083313689996,27126.196242930004,53302.248852 2025-09-21,20:35:00.000,264,11054458,3765,0,1758486899,13133.083313689996,27587.322131010005,53302.34667168001 2025-09-21,20:35:01.000,264,11054452,3645,0,1758486900,13133.063104759996,28509.693742379997,53302.27680048001 2025-09-21,20:35:02.000,264,11054460,3645,0,1758486901,13133.056368450001,34043.86701756,53302.248852 2025-09-21,20:35:03.000,264,11054428,3725,0,1758486902,13132.995741660001,28509.616201950004,53302.32571032001 2025-09-21,20:35:04.000,264,11054479,3965,0,1758486903,13132.962060109996,29893.113701399998,53302.283787600005 2025-09-21,20:35:05.000,264,11054385,3965,0,1758486904,13132.968796419991,30815.428919729995,53302.26981336 2025-09-21,20:35:06.000,264,11054465,4365,0,1758486905,13132.995741660001,30815.37252669,53302.248852 2025-09-21,20:35:07.000,264,11054436,3845,0,1758486906,13132.928378559991,31737.687745019997,53302.29776184 2025-09-21,20:35:08.000,264,11054454,3924,0,1758486907,13132.921642249996,30354.126803399995,53302.26981336 2025-09-21,20:35:09.000,264,11054469,4325,0,1758486908,13132.881224389996,26203.507420709997,53302.22789064001 2025-09-21,20:35:10.000,264,11054480,3605,0,1758486909,13132.82733390999,24819.939429959995,53302.185967920006 2025-09-21,20:35:11.000,264,11054443,4365,0,1758486910,13132.85427915,27125.77329513,53302.13007096 2025-09-21,20:35:12.000,264,11054470,3924,0,1758486911,13132.881224389996,28970.516517869997,53302.213916400004 2025-09-21,20:35:13.000,264,11054479,4125,0,1758486912,13132.881224389996,25742.212353509996,53302.213916400004 2025-09-21,20:35:14.000,264,11054486,3725,0,1758486913,13132.901433319996,27586.870986690003,53302.27680048001 2025-09-21,20:35:15.000,264,11054443,4004,0,1758486914,13132.88796069999,32198.64445398,53302.19295504 2025-09-21,20:35:16.000,264,11054430,3765,0,1758486915,13132.941851179996,27125.639361659996,53302.19295504 2025-09-21,20:35:17.000,264,11054474,3804,0,1758486916,13132.90816962999,25280.903188049997,53302.17898080001 2025-09-21,20:35:18.000,264,11054493,4325,0,1758486917,13132.962060109996,34043.303087160006,53302.17199368 2025-09-21,20:35:19.000,264,11054479,4125,0,1758486918,13132.941851179996,28047.954579989993,53302.165006560004 2025-09-21,20:35:20.000,264,11054444,3804,0,1758486919,13132.9553238,29892.62731143,53302.15801944001 2025-09-21,20:35:21.000,264,11054451,4485,0,1758486920,13132.91490594,28509.0170259,53302.20692928001 2025-09-21,20:35:22.000,264,11054472,3725,0,1758486921,13132.928378559991,28509.00997677,53302.20692928001 2025-09-21,20:35:23.000,264,11054474,3485,0,1758486922,13132.87448808,33120.72705102,53302.13705808001 2025-09-21,20:35:24.000,264,11054414,3645,0,1758486923,13132.928378559991,33120.79049319,53302.17898080001 2025-09-21,20:35:25.000,264,11054470,3845,0,1758486924,13132.91490594,29892.507476219995,53302.13007096 2025-09-21,20:35:26.000,264,11054460,3685,0,1758486925,13132.90816962999,33581.90228301,53302.15801944001 2025-09-21,20:35:27.000,264,11054466,3725,0,1758486926,13132.90816962999,26203.070374650008,53302.13007096 2025-09-21,20:35:28.000,264,11054459,4165,0,1758486927,13132.90816962999,31737.109716360006,53302.116096720005 2025-09-21,20:35:29.000,264,11054466,3804,0,1758486928,13132.85427915,33581.789496929996,53302.185967920006 2025-09-21,20:35:30.000,264,11054470,3725,0,1758486929,13132.87448808,26664.12577143,53302.10910960001 2025-09-21,20:35:31.000,264,11054480,3645,0,1758486930,13132.89469701,23435.849803589997,53302.15103232 2025-09-21,20:35:32.000,264,11054419,4045,0,1758486931,13132.88796069999,29431.14896685,53302.08814824001 2025-09-21,20:35:33.000,264,11054453,4325,0,1758486932,13132.90816962999,22974.597031170008,53302.116096720005 2025-09-21,20:35:34.000,264,11054460,3965,0,1758486933,13132.921642249996,33120.46623321,53302.13705808001 2025-09-21,20:35:35.000,264,11054469,4125,0,1758486934,13132.86775176999,29431.043229899995,53302.05321264 2025-09-21,20:35:36.000,264,11054415,4445,0,1758486935,13132.88796069999,32659.227559050007,53302.08814824001 2025-09-21,20:35:37.000,264,11054489,4205,0,1758486936,13132.881224389996,28508.650471140005,53302.02526416 2025-09-21,20:35:38.000,264,11054440,3885,0,1758486937,13132.901433319996,32659.199362529995,53302.01128992001 2025-09-21,20:35:39.000,264,11054469,4165,0,1758486938,13132.921642249996,26202.802507710003,53302.116096720005 2025-09-21,20:35:40.000,264,11054456,3645,0,1758486939,13132.89469701,28047.468190019994,53302.12308384 2025-09-21,20:35:41.000,264,11054479,4125,0,1758486940,13132.97553273,28969.86094878,53302.09513536 2025-09-21,20:35:42.000,264,11054476,3845,0,1758486941,13133.009214279991,28508.70686418,53302.08116112 2025-09-21,20:35:43.000,264,11054486,3885,0,1758486942,13133.036159520001,29892.232560150005,53302.12308384 2025-09-21,20:35:44.000,264,11054339,4325,0,1758486943,13133.069841069992,29892.225511020006,53302.15103232 2025-09-21,20:35:45.000,264,11054469,4325,0,1758486944,13133.069841069992,25741.669570500002,53302.116096720005 2025-09-21,20:35:46.000,264,11054471,4085,0,1758486945,13133.063104759996,29431.14191772,53302.15103232 2025-09-21,20:35:47.000,264,11054415,4205,0,1758486946,13133.103522619997,27586.440989759998,53302.09513536 2025-09-21,20:35:48.000,264,11054297,4285,0,1758486947,13133.143940479997,29431.12781946,53302.116096720005 2025-09-21,20:35:49.000,264,11054464,3565,0,1758486948,13133.150676789992,28970.058324419995,53302.046225520004 2025-09-21,20:35:50.000,264,11054440,3645,0,1758486949,13133.170885719992,26664.168066209997,53302.074174 2025-09-21,20:35:51.000,264,11054525,4365,0,1758486950,13133.191094649992,34043.0070237,53302.074174 2025-09-21,20:35:52.000,264,11054488,3605,0,1758486951,13133.218039890002,24819.460089119995,53301.99032856001 2025-09-21,20:35:53.000,264,11054487,4045,0,1758486952,13133.224776199997,25280.642370240006,53302.0043028 2025-09-21,20:35:54.000,264,11054439,4125,0,1758486953,13133.238248820002,31276.004975670003,53302.074174 2025-09-21,20:35:55.000,264,11054452,3885,0,1758486954,13133.265194059997,32198.376587039995,53302.05321264 2025-09-21,20:35:56.000,264,11054494,3845,0,1758486955,13133.292139299992,29892.479279699997,53302.074174 2025-09-21,20:35:57.000,264,11054465,4325,0,1758486956,13133.339293470002,29892.493377959996,53302.018277040006 2025-09-21,20:35:58.000,264,11054466,3565,0,1758486957,13133.332557159993,29892.479279699997,53301.99032856001 2025-09-21,20:35:59.000,264,11054447,4045,0,1758486958,13133.393183949993,29431.360440749995,53302.06019976001 2025-09-21,20:36:00.000,264,11054465,4085,0,1758486959,13133.393183949993,29431.28994945,53302.05321264 2025-09-21,20:36:01.000,264,11054480,3804,0,1758486960,13133.406656569998,33120.656559719995,53302.02526416 2025-09-21,20:36:02.000,264,11054438,4045,0,1758486961,13133.440338119988,27586.490333669994,53302.10910960001 2025-09-21,20:36:03.000,264,11054505,4245,0,1758486962,13133.480755979988,30353.58402039,53302.01128992001 2025-09-21,20:36:04.000,264,11054469,4165,0,1758486963,13133.447074429998,30814.702859340003,53302.06019976001 2025-09-21,20:36:05.000,264,11054452,3685,0,1758486964,13133.453810739993,24358.214365830005,53302.05321264 2025-09-21,20:36:06.000,264,11054453,4125,0,1758486965,13133.467283359998,29431.099622940004,53302.06019976001 2025-09-21,20:36:07.000,264,11054468,3645,0,1758486966,13133.447074429998,34042.80964806001,53302.074174 2025-09-21,20:36:08.000,264,11054431,4205,0,1758486967,13133.480755979988,30353.330251709995,53302.08116112 2025-09-21,20:36:09.000,264,11054465,4165,0,1758486968,13133.487492289998,28047.39064959,53302.03225128 2025-09-21,20:36:10.000,264,11054482,3605,0,1758486969,13133.521173839988,27125.047234740006,53302.03225128 2025-09-21,20:36:11.000,264,11054455,4285,0,1758486970,13133.487492289998,29891.992889729998,53302.067186880005 2025-09-21,20:36:12.000,264,11054486,3804,0,1758486971,13133.480755979988,28047.277863509997,53302.03923840001 2025-09-21,20:36:13.000,264,11054459,4325,0,1758486972,13133.507701219998,28969.642425750004,53302.02526416 2025-09-21,20:36:14.000,264,11054509,4045,0,1758486973,13133.534646459993,30814.26581328,53302.03923840001 2025-09-21,20:36:15.000,264,11054511,4125,0,1758486974,13133.534646459993,27586.046238480005,53302.067186880005 2025-09-21,20:36:16.000,264,11054453,4085,0,1758486975,13133.548119079998,31275.39875049,53302.067186880005 2025-09-21,20:36:17.000,264,11054446,3765,0,1758486976,13133.521173839988,32197.742165339994,53302.08814824001 2025-09-21,20:36:18.000,264,11054513,4125,0,1758486977,13133.541382769989,31275.40579962,53302.08116112 2025-09-21,20:36:19.000,264,11054415,4165,0,1758486978,13133.588536939998,32658.896249939993,53302.12308384 2025-09-21,20:36:20.000,264,11054473,4045,0,1758486979,13133.588536939998,29430.747166440007,53302.05321264 2025-09-21,20:36:21.000,264,11054361,4205,0,1758486980,13133.602009559989,26663.731020150008,53302.074174 2025-09-21,20:36:22.000,264,11054447,4245,0,1758486981,13133.615482179994,25280.22647157,53302.09513536 2025-09-21,20:36:23.000,264,11054462,3845,0,1758486982,13133.628954799999,26663.780364060003,53302.03923840001 2025-09-21,20:36:24.000,264,11054481,4405,0,1758486983,13133.628954799999,29430.831756,53302.074174 2025-09-21,20:36:25.000,264,11054450,3565,0,1758486984,13133.696317899994,31275.56792961,53302.067186880005 2025-09-21,20:36:26.000,264,11054496,3725,0,1758486985,13133.70305420999,28047.38360046,53302.03225128 2025-09-21,20:36:27.000,264,11054494,3765,0,1758486986,13133.736735759994,32197.932491850006,53301.97635432 2025-09-21,20:36:28.000,264,11054422,3605,0,1758486987,13133.709790519999,27586.166073689994,53301.99032856001 2025-09-21,20:36:29.000,264,11054447,4085,0,1758486988,13133.716526829994,34042.68981285,53302.06019976001 2025-09-21,20:36:30.000,264,11054468,3605,0,1758486989,13133.736735759994,28047.432944369997,53302.02526416 2025-09-21,20:36:31.000,264,11054348,3685,0,1758486990,13133.79062624,27125.11772604,53301.98334144 2025-09-21,20:36:32.000,264,11054515,4125,0,1758486991,13133.78388992999,28969.82570313,53302.03923840001 2025-09-21,20:36:33.000,264,11054516,3645,0,1758486992,13133.817571479995,33120.42393843,53301.98334144 2025-09-21,20:36:34.000,264,11054466,3485,0,1758486993,13133.84451671999,27586.300007159996,53301.95539296 2025-09-21,20:36:35.000,264,11054495,4125,0,1758486994,13133.85125303,27125.188217339994,53302.018277040006 2025-09-21,20:36:36.000,264,11054482,3765,0,1758486995,13133.86472564999,29431.085524680006,53302.018277040006 2025-09-21,20:36:37.000,264,11054467,4045,0,1758486996,13133.938825059995,28047.524583060003,53302.01128992001 2025-09-21,20:36:38.000,264,11054414,3885,0,1758486997,13133.92535243999,28047.531632190003,53302.06019976001 2025-09-21,20:36:39.000,264,11054448,3444,0,1758486998,13133.98597922999,28508.70686418,53302.13007096 2025-09-21,20:36:40.000,264,11054450,3605,0,1758486999,13133.94556136999,30353.43598866,53302.10910960001 2025-09-21,20:36:41.000,264,11054477,4165,0,1758487000,13133.97250661,31736.933488110008,53302.09513536 2025-09-21,20:36:42.000,264,11054490,3645,0,1758487001,13134.019660779995,25280.53663329,53302.13007096 2025-09-21,20:36:43.000,264,11054487,4205,0,1758487002,13134.019660779995,26202.880048139996,53302.10910960001 2025-09-21,20:36:44.000,264,11054463,4205,0,1758487003,13134.02639708999,28970.00898051,53302.12308384 2025-09-21,20:36:45.000,264,11054433,3965,0,1758487004,13133.999451849995,34504.11176439001,53302.116096720005 2025-09-21,20:36:46.000,264,11054487,4325,0,1758487005,13134.0331334,35887.679755139994,53302.06019976001 2025-09-21,20:36:47.000,264,11054456,3765,0,1758487006,13134.00618815999,30353.527627350006,53302.13705808001 2025-09-21,20:36:48.000,264,11054455,4165,0,1758487007,13134.019660779995,33581.796546059995,53302.17199368 2025-09-21,20:36:49.000,264,11054438,3685,0,1758487008,13134.04660601999,28970.065373549995,53302.185967920006 2025-09-21,20:36:50.000,264,11054490,3804,0,1758487009,13134.06681494999,29431.247654670005,53302.17898080001 2025-09-21,20:36:51.000,264,11054458,3725,0,1758487010,13134.00618815999,32198.341341389998,53302.15801944001 2025-09-21,20:36:52.000,264,11054450,3685,0,1758487011,13134.04660601999,31737.123814620005,53302.20692928001 2025-09-21,20:36:53.000,264,11054465,4205,0,1758487012,13134.02639708999,26202.98578509,53302.185967920006 2025-09-21,20:36:54.000,264,11054420,3725,0,1758487013,13133.999451849995,30353.58402039,53302.185967920006 2025-09-21,20:36:55.000,264,11054440,3765,0,1758487014,13134.00618815999,29431.184212499997,53302.22789064001 2025-09-21,20:36:56.000,264,11054474,3565,0,1758487015,13133.98597922999,31275.913336979997,53302.17199368 2025-09-21,20:36:57.000,264,11054470,3565,0,1758487016,13133.959033989995,28969.980783990002,53302.19295504 2025-09-21,20:36:58.000,264,11054491,4125,0,1758487017,13133.93208875,27586.440989759998,53302.1440452 2025-09-21,20:36:59.000,264,11054480,3765,0,1758487018,13133.92535243999,32659.389689040006,53302.165006560004 2025-09-21,20:37:00.000,264,11054435,4165,0,1758487019,13133.938825059995,31737.067421579995,53302.185967920006 2025-09-21,20:37:01.000,264,11054492,3685,0,1758487020,13133.95229768,31275.849894810002,53302.17199368 2025-09-21,20:37:02.000,264,11054467,4325,0,1758487021,13133.96577029999,30353.492381699994,53302.27680048001 2025-09-21,20:37:03.000,264,11054445,4125,0,1758487022,13133.979242919995,32198.15101488,53302.15801944001 2025-09-21,20:37:04.000,264,11054418,3645,0,1758487023,13133.99271554,28969.896194429995,53302.12308384 2025-09-21,20:37:05.000,264,11054442,3924,0,1758487024,13133.99271554,23435.715870119995,53302.15801944001 2025-09-21,20:37:06.000,264,11054455,4165,0,1758487025,13133.99271554,27125.061333000005,53302.15801944001 2025-09-21,20:37:07.000,264,11054475,4245,0,1758487026,13133.96577029999,25280.282864609995,53302.19994216 2025-09-21,20:37:08.000,264,11054413,4365,0,1758487027,13133.99271554,28969.69176966,53302.185967920006 2025-09-21,20:37:09.000,264,11054402,3685,0,1758487028,13134.00618815999,33581.29605783,53302.213916400004 2025-09-21,20:37:10.000,264,11054483,4325,0,1758487029,13133.999451849995,27586.039189350005,53302.27680048001 2025-09-21,20:37:11.000,264,11054461,3965,0,1758487030,13134.01292447,30353.041237380006,53302.283787600005 2025-09-21,20:37:12.000,264,11054442,3885,0,1758487031,13134.0331334,31736.595129869995,53302.283787600005 2025-09-21,20:37:13.000,264,11054433,4004,0,1758487032,13134.00618815999,30353.055335640005,53302.24186488 2025-09-21,20:37:14.000,264,11054412,3565,0,1758487033,13134.06681494999,33120.163120619996,53302.31173608 2025-09-21,20:37:15.000,264,11054469,4165,0,1758487034,13134.100496499996,30353.11172868,53302.22090352 2025-09-21,20:37:16.000,264,11054471,4004,0,1758487035,13134.167859599991,27124.913301270004,53302.29077472 2025-09-21,20:37:17.000,264,11054487,4045,0,1758487036,13134.181332219996,31736.665621170003,53302.29776184 2025-09-21,20:37:18.000,264,11054418,3845,0,1758487037,13134.248695319991,33120.191317139994,53302.29776184 2025-09-21,20:37:19.000,264,11054435,4165,0,1758487038,13134.336267350001,31275.504487440005,53302.32571032001 2025-09-21,20:37:20.000,264,11054474,3565,0,1758487039,13134.383421519997,28508.495390280004,53302.353658800006 2025-09-21,20:37:21.000,264,11054400,3645,0,1758487040,13134.437312000002,31736.750210729995,53302.37462016001 2025-09-21,20:37:22.000,264,11054423,4045,0,1758487041,13134.470993549992,32197.925442720007,53302.37462016001 2025-09-21,20:37:23.000,264,11054462,3685,0,1758487042,13134.531620339993,27586.229515860003,53302.332697440004 2025-09-21,20:37:24.000,264,11054467,4085,0,1758487043,13134.572038199993,28508.615225489993,53302.381607280004 2025-09-21,20:37:25.000,264,11054485,4405,0,1758487044,13134.619192370003,29430.916345560006,53302.381607280004 2025-09-21,20:37:26.000,264,11054404,3845,0,1758487045,13134.612456059993,27586.27885977,53302.42353000001 2025-09-21,20:37:27.000,264,11054425,4365,0,1758487046,13134.673082849993,27125.10362778,53302.381607280004 2025-09-21,20:37:28.000,264,11054435,4125,0,1758487047,13134.726973329998,29892.176167109996,53302.36064592 2025-09-21,20:37:29.000,264,11054466,3444,0,1758487048,13134.747182259998,29431.022082509997,53302.43750424 2025-09-21,20:37:30.000,264,11054460,3845,0,1758487049,13134.767391189998,26202.8236551,53302.43051712 2025-09-21,20:37:31.000,264,11054480,3565,0,1758487050,13134.740445949988,30353.372546490005,53302.47942696 2025-09-21,20:37:32.000,264,11054425,4245,0,1758487051,13134.774127499993,27125.145922559997,53302.53532392 2025-09-21,20:37:33.000,264,11054446,3804,0,1758487052,13134.834754289994,29431.015033379997,53302.58423376 2025-09-21,20:37:34.000,264,11054421,4165,0,1758487053,13134.848226909999,30814.533680220004,53302.51436256001 2025-09-21,20:37:35.000,264,11054427,4405,0,1758487054,13134.854963219994,29892.162068849997,53302.54231104001 2025-09-21,20:37:36.000,264,11054483,4285,0,1758487055,13134.868435839999,27586.25066325,53302.56327240001 2025-09-21,20:37:37.000,264,11054450,3965,0,1758487056,13134.861699529989,28047.432944369997,53302.619169360005 2025-09-21,20:37:38.000,264,11054500,3645,0,1758487057,13134.868435839999,30814.449090659997,53302.619169360005 2025-09-21,20:37:39.000,264,11054464,3605,0,1758487058,13134.868435839999,29892.042233639993,53302.64013072001 2025-09-21,20:37:40.000,264,11054495,4045,0,1758487059,13134.881908459989,28969.6776714,53302.66109208001 2025-09-21,20:37:41.000,264,11054452,4045,0,1758487060,13134.861699529989,25741.479243990005,53302.65410496 2025-09-21,20:37:42.000,264,11054470,3804,0,1758487061,13134.814545359994,26663.82970797,53302.65410496 2025-09-21,20:37:43.000,264,11054493,3924,0,1758487062,13134.854963219994,34964.941589010006,53302.716989040004 2025-09-21,20:37:44.000,264,11054435,4085,0,1758487063,13134.854963219994,25280.22647157,53302.689040560006 2025-09-21,20:37:45.000,264,11054485,4365,0,1758487064,13134.821281669989,28969.649474880003,53302.75192464 2025-09-21,20:37:46.000,264,11054476,3685,0,1758487065,13134.841490599989,28508.438997239995,53302.79384736 2025-09-21,20:37:47.000,264,11054458,3565,0,1758487066,13134.821281669989,29430.81765774,53302.786860240005 2025-09-21,20:37:48.000,264,11054412,4004,0,1758487067,13134.814545359994,31275.455143529995,53302.76589888 2025-09-21,20:37:49.000,264,11054447,4004,0,1758487068,13134.814545359994,26663.716921889994,53302.76589888 2025-09-21,20:37:50.000,264,11054441,4485,0,1758487069,13134.794336429994,28969.54373793,53302.77987312001 2025-09-21,20:37:51.000,264,11054481,4205,0,1758487070,13134.787600119998,28969.557836189997,53302.76589888 2025-09-21,20:37:52.000,264,11054489,4205,0,1758487071,13134.774127499993,27585.975747179997,53302.786860240005 2025-09-21,20:37:53.000,264,11054467,4165,0,1758487072,13134.747182259998,32197.784460120005,53302.80083448 2025-09-21,20:37:54.000,264,11054434,3685,0,1758487073,13134.767391189998,28508.333260290005,53302.786860240005 2025-09-21,20:37:55.000,264,11054468,3804,0,1758487074,13134.794336429994,29430.68372427,53302.81480872 2025-09-21,20:37:56.000,264,11054445,4365,0,1758487075,13134.787600119998,29430.733068179994,53302.77987312001 2025-09-21,20:37:57.000,264,11054411,4045,0,1758487076,13134.821281669989,25741.35940878,53302.82878296001 2025-09-21,20:37:58.000,264,11054416,3765,0,1758487077,13134.848226909999,34503.71701311,53302.84974432001 2025-09-21,20:37:59.000,264,11054465,4045,0,1758487078,13134.895381079994,30814.301058929996,53302.87070568 2025-09-21,20:38:00.000,264,11054460,3924,0,1758487079,13134.908853699999,28047.299010899995,53302.8427572 2025-09-21,20:38:01.000,264,11054442,3645,0,1758487080,13134.908853699999,34042.60522329,53302.77987312001 2025-09-21,20:38:02.000,264,11054422,3645,0,1758487081,13134.96948049,29892.042233639993,53302.856731440006 2025-09-21,20:38:03.000,264,11054415,4045,0,1758487082,13134.949271559999,32659.114772970002,53302.87070568 2025-09-21,20:38:04.000,264,11054463,4205,0,1758487083,13134.996425729994,28969.67062227,53302.80083448 2025-09-21,20:38:05.000,264,11054409,4365,0,1758487084,13135.03010728,31736.806603770005,53302.82878296001 2025-09-21,20:38:06.000,264,11054455,4325,0,1758487085,13135.03010728,30353.330251709995,53302.835770080004 2025-09-21,20:38:07.000,264,11054435,4125,0,1758487086,13135.057052519995,28508.636372880006,53302.86371856 2025-09-21,20:38:08.000,264,11054391,4325,0,1758487087,13135.09073407,27586.335252810008,53302.81480872 2025-09-21,20:38:09.000,264,11054467,4325,0,1758487088,13135.10420668999,30814.540729350003,53302.835770080004 2025-09-21,20:38:10.000,264,11054427,4205,0,1758487089,13135.12441561999,32198.186260529998,53302.87070568 2025-09-21,20:38:11.000,264,11054448,3444,0,1758487090,13135.14462454999,28969.945538340005,53302.884679920004 2025-09-21,20:38:12.000,264,11054458,3725,0,1758487091,13135.16483347999,29431.14191772,53302.92660264001 2025-09-21,20:38:13.000,264,11054451,4245,0,1758487092,13135.14462454999,27586.43394063,53302.884679920004 2025-09-21,20:38:14.000,264,11054427,4165,0,1758487093,13135.198515029995,33120.6283632,53302.97551248001 2025-09-21,20:38:15.000,264,11054437,4365,0,1758487094,13135.20525133999,28047.71490957,53302.94057688 2025-09-21,20:38:16.000,264,11054425,4245,0,1758487095,13135.218723959995,30353.548774740004,53302.94057688 2025-09-21,20:38:17.000,264,11054434,3924,0,1758487096,13135.23219658,28508.925387209994,53302.93358976 2025-09-21,20:38:18.000,264,11054462,3885,0,1758487097,13135.26587812999,31276.04727045,53302.93358976 2025-09-21,20:38:19.000,264,11054482,3645,0,1758487098,13135.27261444,28970.17815963,53302.94057688 2025-09-21,20:38:20.000,264,11054451,4285,0,1758487099,13135.25240551,29892.486328829997,53302.94057688 2025-09-21,20:38:21.000,264,11054390,3685,0,1758487100,13135.25240551,29892.535672740007,53302.96153824 2025-09-21,20:38:22.000,264,11054429,4205,0,1758487101,13135.26587812999,29431.388637270007,53302.98948672 2025-09-21,20:38:23.000,264,11054433,4365,0,1758487102,13135.259141819995,32659.60116294,53302.954551120005 2025-09-21,20:38:24.000,264,11054457,4325,0,1758487103,13135.299559679996,27586.701807570003,53302.93358976 2025-09-21,20:38:25.000,264,11054442,3685,0,1758487104,13135.24566919999,28970.213405279996,53302.92660264001 2025-09-21,20:38:26.000,264,11054449,4045,0,1758487105,13135.259141819995,24358.41174147,53302.93358976 2025-09-21,20:38:27.000,264,11054473,4365,0,1758487106,13135.218723959995,29892.60616404,53302.97551248001 2025-09-21,20:38:28.000,264,11054466,3885,0,1758487107,13135.22546026999,29892.528623610007,53302.92660264001 2025-09-21,20:38:29.000,264,11054446,3845,0,1758487108,13135.178306099995,28509.0170259,53303.03140944 2025-09-21,20:38:30.000,264,11054446,3804,0,1758487109,13135.178306099995,26664.252655770004,53303.03839656 2025-09-21,20:38:31.000,264,11054439,4085,0,1758487110,13135.15136086,31737.292993740004,53303.052370800004 2025-09-21,20:38:32.000,264,11054463,4245,0,1758487111,13135.15136086,33120.811640579996,53303.052370800004 2025-09-21,20:38:33.000,264,11054466,3765,0,1758487112,13135.15136086,29431.423882920004,53303.03839656 2025-09-21,20:38:34.000,264,11054409,4245,0,1758487113,13135.12441561999,31737.34938678,53303.01743520001 2025-09-21,20:38:35.000,264,11054452,3804,0,1758487114,13135.08399775999,34043.253743249996,53303.03839656 2025-09-21,20:38:36.000,264,11054473,4165,0,1758487115,13135.08399775999,32659.728047280005,53302.94756400001 2025-09-21,20:38:37.000,264,11054419,4325,0,1758487116,13135.07052514,28047.982776510005,53302.98948672 2025-09-21,20:38:38.000,264,11054488,3725,0,1758487117,13135.097470379995,29431.571914650005,53302.98948672 2025-09-21,20:38:39.000,264,11054299,4325,0,1758487118,13135.097470379995,30815.132856270007,53303.01044808 2025-09-21,20:38:40.000,264,11054443,4405,0,1758487119,13135.08399775999,30815.111708879995,53302.96852536 2025-09-21,20:38:41.000,264,11054455,4565,0,1758487120,13135.097470379995,26203.387585499993,53303.03839656 2025-09-21,20:38:42.000,264,11054423,4325,0,1758487121,13135.077261449995,29431.677651599995,53303.01044808 2025-09-21,20:38:43.000,264,11054478,4004,0,1758487122,13135.09073407,30354.07745949,53303.03140944 2025-09-21,20:38:44.000,264,11054424,3765,0,1758487123,13135.097470379995,23897.511425549994,53303.03140944 2025-09-21,20:38:45.000,264,11054443,4325,0,1758487124,13135.077261449995,31276.449070860006,53303.03140944 2025-09-21,20:38:46.000,264,11054461,4245,0,1758487125,13135.12441561999,27587.07541146,53303.024422320006 2025-09-21,20:38:47.000,264,11054415,4285,0,1758487126,13135.13115193,27587.110657109995,53303.03839656 2025-09-21,20:38:48.000,264,11054452,3845,0,1758487127,13135.09073407,33121.24163751,53302.98948672 2025-09-21,20:38:49.000,264,11054393,4445,0,1758487128,13135.12441561999,27587.152951890006,53302.96153824 2025-09-21,20:38:50.000,264,11054466,3845,0,1758487129,13135.110943,29893.029111840005,53302.98948672 2025-09-21,20:38:51.000,264,11054448,3924,0,1758487130,13135.13115193,32660.179191600007,53302.94756400001 2025-09-21,20:38:52.000,264,11054435,4085,0,1758487131,13135.10420668999,28970.756188290005,53303.01044808 2025-09-21,20:38:53.000,264,11054475,4165,0,1758487132,13135.13115193,33582.62129426999,53302.96153824 2025-09-21,20:38:54.000,264,11054407,3965,0,1758487133,13135.158097169995,29893.226487480002,53302.954551120005 2025-09-21,20:38:55.000,264,11054441,4205,0,1758487134,13135.14462454999,28048.51146126,53302.905641280006 2025-09-21,20:38:56.000,264,11054459,4125,0,1758487135,13135.15136086,23897.948471609998,53302.94057688 2025-09-21,20:38:57.000,264,11054431,4325,0,1758487136,13135.158097169995,27587.449015349994,53302.905641280006 2025-09-21,20:38:58.000,264,11054406,3804,0,1758487137,13135.18504240999,33121.629339659994,53302.884679920004 2025-09-21,20:38:59.000,264,11054422,3765,0,1758487138,13135.19177872,27587.52655578,53302.92660264001 2025-09-21,20:39:00.000,264,11054440,3965,0,1758487139,13135.21198765,30354.69778293,53302.96153824 2025-09-21,20:39:01.000,264,11054460,3885,0,1758487140,13135.22546026999,29432.305024169997,53302.96153824 2025-09-21,20:39:02.000,264,11054443,4485,0,1758487141,13135.238932889995,28048.772279070006,53302.97551248001 2025-09-21,20:39:03.000,264,11054445,4004,0,1758487142,13135.24566919999,29432.368466340005,53302.92660264001 2025-09-21,20:39:04.000,264,11054461,4045,0,1758487143,13135.32650491999,28510.025051489996,53302.96852536 2025-09-21,20:39:05.000,264,11054499,4445,0,1758487144,13135.3130323,27126.464109869994,53303.01044808 2025-09-21,20:39:06.000,264,11054456,3885,0,1758487145,13135.33324123,26665.27477962,53302.94756400001 2025-09-21,20:39:07.000,264,11054456,3725,0,1758487146,13135.33324123,32199.483300449996,53302.92660264001 2025-09-21,20:39:08.000,264,11054430,3645,0,1758487147,13135.346713849991,29432.396662860003,53302.884679920004 2025-09-21,20:39:09.000,264,11054462,3804,0,1758487148,13135.35345016,31277.104639950005,53302.92660264001 2025-09-21,20:39:10.000,264,11054458,3765,0,1758487149,13135.33324123,28971.12979218,53302.98948672 2025-09-21,20:39:11.000,264,11054527,4325,0,1758487150,13135.3130323,25281.720887129995,53302.9824996 2025-09-21,20:39:12.000,264,11054455,4525,0,1758487151,13135.29282337,33121.784420519994,53302.98948672 2025-09-21,20:39:13.000,264,11054474,3965,0,1758487152,13135.299559679996,29432.319122429995,53302.954551120005 2025-09-21,20:39:14.000,264,11054248,3765,0,1758487153,13135.26587812999,26204.071351110004,53303.01044808 2025-09-21,20:39:15.000,264,11054424,3685,0,1758487154,13135.279350749996,32660.651483309994,53302.97551248001 2025-09-21,20:39:16.000,264,11054350,3845,0,1758487155,13135.27261444,36350.05333923,53302.89865416001 2025-09-21,20:39:17.000,264,11054434,3685,0,1758487156,13135.25240551,27587.632292730006,53302.92660264001 2025-09-21,20:39:18.000,264,11054468,3725,0,1758487157,13135.23219658,34044.24062144999,53302.954551120005 2025-09-21,20:39:19.000,264,11054472,3885,0,1758487158,13135.25240551,26204.092498500002,53302.94756400001 2025-09-21,20:39:20.000,264,11054493,4165,0,1758487159,13135.18504240999,29432.42485938,53302.92660264001 2025-09-21,20:39:21.000,264,11054451,4205,0,1758487160,13135.198515029995,29432.41076112,53302.94057688 2025-09-21,20:39:22.000,264,11054469,4245,0,1758487161,13135.16483347999,28971.2989713,53302.9126284 2025-09-21,20:39:23.000,264,11054475,4325,0,1758487162,13135.16483347999,28048.948507320005,53302.89166704 2025-09-21,20:39:24.000,264,11054424,3645,0,1758487163,13135.158097169995,31277.217426029994,53302.89166704 2025-09-21,20:39:25.000,264,11054487,4365,0,1758487164,13135.117679309995,27587.773275329993,53302.80782160001 2025-09-21,20:39:26.000,264,11054471,4325,0,1758487165,13135.117679309995,31738.47019845,53302.856731440006 2025-09-21,20:39:27.000,264,11054399,4365,0,1758487166,13135.12441561999,29432.502399809993,53302.84974432001 2025-09-21,20:39:29.000,264,11054449,4325,0,1758487168,13135.07052514,23898.322075500007,53302.82878296001 2025-09-21,20:39:30.000,264,11054438,3885,0,1758487169,13135.08399775999,30354.845814660002,53302.786860240005 2025-09-21,20:39:31.000,264,11054436,3845,0,1758487170,13135.036843589995,29893.71992658,53302.772886 2025-09-21,20:39:32.000,264,11054452,3725,0,1758487171,13135.06378882999,32660.806564169994,53302.835770080004 2025-09-21,20:39:33.000,264,11054483,4405,0,1758487172,13135.04357989999,28049.01899862,53302.77987312001 2025-09-21,20:39:34.000,264,11054445,4045,0,1758487173,13135.05031621,30354.916305959996,53302.772886 2025-09-21,20:39:35.000,264,11054456,3685,0,1758487174,13135.077261449995,27126.654436380006,53302.79384736 2025-09-21,20:39:36.000,264,11054430,4004,0,1758487175,13135.00989835,29893.811565270007,53302.74493752 2025-09-21,20:39:37.000,264,11054445,4405,0,1758487176,13135.02337096999,24820.778276430006,53302.75192464 2025-09-21,20:39:38.000,264,11054423,4165,0,1758487177,13135.05031621,25743.178084319996,53302.786860240005 2025-09-21,20:39:39.000,264,11054476,3605,0,1758487178,13135.03010728,28510.29291843,53302.716989040004 2025-09-21,20:39:40.000,264,11054497,4325,0,1758487179,13135.00989835,29432.692726320005,53302.689040560006 2025-09-21,20:39:41.000,264,11054398,3845,0,1758487180,13135.036843589995,29432.713873710003,53302.69602768 2025-09-21,20:39:42.000,264,11054451,4405,0,1758487181,13135.03010728,29894.001891780004,53302.71000192001 2025-09-21,20:39:43.000,264,11054470,3845,0,1758487182,13135.09073407,26665.690678290004,53302.75192464 2025-09-21,20:39:44.000,264,11054471,4285,0,1758487183,13135.077261449995,31738.723967130005,53302.75192464 2025-09-21,20:39:45.000,264,11054460,3845,0,1758487184,13135.097470379995,32199.899199120002,53302.67506632 2025-09-21,20:39:46.000,264,11054424,4045,0,1758487185,13135.14462454999,30816.35235576,53302.716989040004 2025-09-21,20:39:47.000,264,11054448,3845,0,1758487186,13135.110943,30355.134828990005,53302.7030148 2025-09-21,20:39:48.000,264,11054443,4405,0,1758487187,13135.158097169995,28049.216374259995,53302.73096328001 2025-09-21,20:39:49.000,264,11054461,3965,0,1758487188,13135.13115193,31277.47824384,53302.71000192001 2025-09-21,20:39:50.000,264,11054469,3965,0,1758487189,13135.14462454999,31277.48529297,53302.716989040004 2025-09-21,20:39:51.000,264,11054441,4405,0,1758487190,13135.158097169995,28049.202275999996,53302.716989040004 2025-09-21,20:39:52.000,264,11054465,4285,0,1758487191,13135.13115193,26665.620186989996,53302.74493752 2025-09-21,20:39:53.000,264,11054429,4325,0,1758487192,13135.15136086,31277.47824384,53302.72397616 2025-09-21,20:39:54.000,264,11054512,3765,0,1758487193,13135.19177872,34505.76126081,53302.689040560006 2025-09-21,20:39:55.000,264,11054443,4045,0,1758487194,13135.19177872,31738.660524959996,53302.619169360005 2025-09-21,20:39:56.000,264,11054413,4405,0,1758487195,13135.20525133999,26665.662481770007,53302.6331436 2025-09-21,20:39:57.000,264,11054445,4205,0,1758487196,13135.23219658,29432.76321762,53302.668079200004 2025-09-21,20:39:58.000,264,11054435,4285,0,1758487197,13135.21198765,21592.671487710002,53302.668079200004 2025-09-21,20:39:59.000,264,11054416,3845,0,1758487198,13135.24566919999,29432.784365009997,53302.71000192001 2025-09-21,20:40:00.000,264,11054454,3605,0,1758487199,13135.25240551,29893.987793520006,53302.689040560006 2025-09-21,20:40:01.000,264,11054422,3845,0,1758487200,13135.27261444,29893.994842650005,53302.74493752 2025-09-21,20:40:02.000,264,11054440,3725,0,1758487201,13135.25240551,31277.64037383,53302.74493752 2025-09-21,20:40:03.000,264,11054454,3765,0,1758487202,13135.259141819995,28510.504392329996,53302.73096328001 2025-09-21,20:40:04.000,264,11054444,3645,0,1758487203,13135.279350749996,25743.424803870003,53302.75192464 2025-09-21,20:40:05.000,264,11054430,3645,0,1758487204,13135.27261444,31738.843802339994,53302.65410496 2025-09-21,20:40:06.000,264,11054447,4165,0,1758487205,13135.299559679996,31738.822654949996,53302.69602768 2025-09-21,20:40:07.000,264,11054475,4285,0,1758487206,13135.3130323,29894.114677859994,53302.69602768 2025-09-21,20:40:08.000,264,11054520,3685,0,1758487207,13135.29282337,26665.838710020005,53302.68205344001 2025-09-21,20:40:09.000,264,11054455,4365,0,1758487208,13135.28608705999,34506.02207861999,53302.72397616 2025-09-21,20:40:10.000,264,11054455,4325,0,1758487209,13135.299559679996,28049.448995550003,53302.689040560006 2025-09-21,20:40:11.000,264,11054402,3765,0,1758487210,13135.25240551,29432.988789780007,53302.69602768 2025-09-21,20:40:12.000,264,11054452,3924,0,1758487211,13135.238932889995,28510.574883630004,53302.7030148 2025-09-21,20:40:13.000,264,11054452,3965,0,1758487212,13135.27261444,23898.73797417,53302.668079200004 2025-09-21,20:40:14.000,264,11054497,4325,0,1758487213,13135.28608705999,33122.475235260004,53302.7030148 2025-09-21,20:40:15.000,264,11054439,4205,0,1758487214,13135.33324123,28049.399651640008,53302.72397616 2025-09-21,20:40:16.000,264,11054480,3725,0,1758487215,13135.3130323,28510.518490589995,53302.71000192001 2025-09-21,20:40:17.000,264,11054465,4285,0,1758487216,13135.32650491999,26204.656428899994,53302.71000192001 2025-09-21,20:40:18.000,264,11054451,4285,0,1758487217,13135.380395399996,32661.250659359997,53302.7030148 2025-09-21,20:40:19.000,264,11054451,4325,0,1758487218,13135.427549569991,26665.8810048,53302.737950400006 2025-09-21,20:40:20.000,264,11054444,3885,0,1758487219,13135.454494810001,28049.413749900006,53302.7030148 2025-09-21,20:40:21.000,264,11054439,4365,0,1758487220,13135.508385289992,29432.960593259995,53302.716989040004 2025-09-21,20:40:22.000,264,11054443,4325,0,1758487221,13135.589221009992,30816.528584009997,53302.72397616 2025-09-21,20:40:23.000,264,11054274,3765,0,1758487222,13135.595957320002,32661.243610229998,53302.737950400006 2025-09-21,20:40:24.000,264,11054468,4085,0,1758487223,13135.622902559997,26204.621183249998,53302.75891176001 2025-09-21,20:40:25.000,264,11054468,3885,0,1758487224,13135.656584110002,24359.913206159996,53302.72397616 2025-09-21,20:40:26.000,264,11054448,3685,0,1758487225,13135.697001970002,32200.07542737,53302.76589888 2025-09-21,20:40:27.000,264,11054450,3885,0,1758487226,13135.710474589992,34967.11977018,53302.74493752 2025-09-21,20:40:28.000,264,11054429,4365,0,1758487227,13135.723947209997,30816.514485749998,53302.75891176001 2025-09-21,20:40:30.000,264,11054513,4165,0,1758487229,13135.730683519992,33122.454087870006,53302.716989040004 2025-09-21,20:40:31.000,264,11054460,3725,0,1758487230,13135.771101379993,33583.67866377,53302.80083448 2025-09-21,20:40:32.000,264,11054440,3605,0,1758487231,13135.804782929998,30816.592026180006,53302.80083448 2025-09-21,20:40:33.000,264,11054482,3885,0,1758487232,13135.784573999998,28510.63127667,53302.82179584 2025-09-21,20:40:34.000,264,11054464,3565,0,1758487233,13135.811519239993,30816.63432096,53302.81480872 2025-09-21,20:40:35.000,264,11054412,3804,0,1758487234,13135.838464480003,28971.898147350003,53302.79384736 2025-09-21,20:40:36.000,264,11054458,3804,0,1758487235,13135.824991859998,28049.512437719997,53302.77987312001 2025-09-21,20:40:37.000,264,11054466,3845,0,1758487236,13135.811519239993,28049.448995550003,53302.76589888 2025-09-21,20:40:38.000,264,11054432,3804,0,1758487237,13135.851937099993,31738.94953929,53302.856731440006 2025-09-21,20:40:39.000,264,11054455,4245,0,1758487238,13135.824991859998,31739.020030590007,53302.79384736 2025-09-21,20:40:40.000,264,11054419,4205,0,1758487239,13135.824991859998,28510.729964490005,53302.87070568 2025-09-21,20:40:41.000,264,11054448,3645,0,1758487240,13135.818255550003,29433.094526729998,53302.82878296001 2025-09-21,20:40:42.000,264,11054489,4325,0,1758487241,13135.804782929998,28510.744062750004,53302.74493752 2025-09-21,20:40:43.000,264,11054425,4245,0,1758487242,13135.831728169993,28971.975687779995,53302.87070568 2025-09-21,20:40:44.000,264,11054426,3845,0,1758487243,13135.838464480003,32200.371490830003,53302.79384736 2025-09-21,20:40:45.000,264,11054429,4125,0,1758487244,13135.851937099993,33122.82064263,53302.77987312001 2025-09-21,20:40:46.000,264,11054285,4125,0,1758487245,13135.878882339988,28510.95553665,53302.76589888 2025-09-21,20:40:47.000,264,11054479,4285,0,1758487246,13135.851937099993,27588.576876150008,53302.76589888 2025-09-21,20:40:48.000,264,11054451,4165,0,1758487247,13135.878882339988,29433.38354106,53302.81480872 2025-09-21,20:40:49.000,264,11054411,4205,0,1758487248,13135.952981749993,34045.26979443,53302.77987312001 2025-09-21,20:40:50.000,264,11054477,4525,0,1758487249,13135.899091269988,34506.494370329994,53302.76589888 2025-09-21,20:40:51.000,264,11054456,3804,0,1758487250,13135.919300199988,31739.40068361,53302.786860240005 2025-09-21,20:40:52.000,264,11054407,4485,0,1758487251,13135.858673409988,30355.83974199,53302.772886 2025-09-21,20:40:53.000,264,11054483,4405,0,1758487252,13135.845200789998,29894.70680478,53302.77987312001 2025-09-21,20:40:54.000,264,11054434,3804,0,1758487253,13135.798046620002,31739.351339700006,53302.76589888 2025-09-21,20:40:55.000,264,11054486,3565,0,1758487254,13135.791310309993,25282.743010980004,53302.80782160001 2025-09-21,20:40:56.000,264,11054452,3725,0,1758487255,13135.757628760002,30355.83269286,53302.76589888 2025-09-21,20:40:57.000,264,11054478,3525,0,1758487256,13135.764365069997,33122.961625230004,53302.786860240005 2025-09-21,20:40:58.000,264,11054479,4205,0,1758487257,13135.757628760002,25282.757109240003,53302.81480872 2025-09-21,20:40:59.000,264,11054442,3885,0,1758487258,13135.730683519992,30355.790398080004,53302.772886 2025-09-21,20:41:00.000,264,11054453,4165,0,1758487259,13135.764365069997,31278.211353360006,53302.772886 2025-09-21,20:41:01.000,264,11054466,3525,0,1758487260,13135.750892449993,30355.783348950004,53302.772886 2025-09-21,20:41:02.000,264,11054483,4085,0,1758487261,13135.777837690002,28510.983733169996,53302.82179584 2025-09-21,20:41:03.000,264,11054469,3965,0,1758487262,13135.744156139997,32200.434932999997,53302.80083448 2025-09-21,20:41:04.000,264,11054468,3565,0,1758487263,13135.750892449993,28510.94143839,53302.772886 2025-09-21,20:41:05.000,264,11054470,3605,0,1758487264,13135.798046620002,27588.562777889994,53302.77987312001 2025-09-21,20:41:06.000,264,11054473,4445,0,1758487265,13135.804782929998,29433.334197150005,53302.79384736 2025-09-21,20:41:07.000,264,11054461,4285,0,1758487266,13135.811519239993,31278.021026849994,53302.74493752 2025-09-21,20:41:08.000,264,11054442,3725,0,1758487267,13135.777837690002,28049.66046945,53302.75891176001 2025-09-21,20:41:09.000,264,11054306,3685,0,1758487268,13135.798046620002,28049.674567709997,53302.80083448 2025-09-21,20:41:10.000,264,11054489,4245,0,1758487269,13135.771101379993,32200.308048659994,53302.77987312001 2025-09-21,20:41:11.000,264,11054436,3924,0,1758487270,13135.777837690002,27127.260661559994,53302.786860240005 2025-09-21,20:41:12.000,264,11054409,4125,0,1758487271,13135.764365069997,27127.18312113,53302.75192464 2025-09-21,20:41:13.000,264,11054486,3645,0,1758487272,13135.777837690002,26204.853804540006,53302.80083448 2025-09-21,20:41:14.000,264,11054466,3645,0,1758487273,13135.791310309993,27127.140826350005,53302.80782160001 2025-09-21,20:41:15.000,264,11054473,4685,0,1758487274,13135.737419830002,26204.804460629995,53302.79384736 2025-09-21,20:41:16.000,264,11054484,3605,0,1758487275,13135.744156139997,28971.898147350003,53302.74493752 2025-09-21,20:41:17.000,264,11054495,4485,0,1758487276,13135.737419830002,31277.80250382,53302.74493752 2025-09-21,20:41:18.000,264,11054448,3605,0,1758487277,13135.717210900002,27588.266714430007,53302.8427572 2025-09-21,20:41:19.000,264,11054468,3685,0,1758487278,13135.676793040002,29432.988789780007,53302.77987312001 2025-09-21,20:41:20.000,264,11054446,3885,0,1758487279,13135.690265659992,33122.50343178,53302.75192464 2025-09-21,20:41:21.000,264,11054470,3645,0,1758487280,13135.643111489997,29432.981740649993,53302.77987312001 2025-09-21,20:41:22.000,264,11054447,4045,0,1758487281,13135.643111489997,26665.824611760007,53302.772886 2025-09-21,20:41:23.000,264,11054470,3804,0,1758487282,13135.629638869992,34967.211408870004,53302.80083448 2025-09-21,20:41:24.000,264,11054462,3765,0,1758487283,13135.622902559997,31738.9283919,53302.835770080004 2025-09-21,20:41:25.000,264,11054447,4085,0,1758487284,13135.649847799992,29433.024035430004,53302.80083448 2025-09-21,20:41:26.000,264,11054440,3725,0,1758487285,13135.710474589992,30355.325155500002,53302.72397616 2025-09-21,20:41:27.000,264,11054470,3804,0,1758487286,13135.723947209997,29894.128776120007,53302.716989040004 2025-09-21,20:41:28.000,264,11054455,4365,0,1758487287,13135.730683519992,31277.668570349997,53302.737950400006 2025-09-21,20:41:29.000,264,11054456,3924,0,1758487288,13135.737419830002,28049.427848160005,53302.72397616 2025-09-21,20:41:30.000,264,11054458,4004,0,1758487289,13135.757628760002,28971.841754310008,53302.73096328001 2025-09-21,20:41:31.000,264,11054512,3565,0,1758487290,13135.757628760002,31277.753159910004,53302.79384736 2025-09-21,20:41:32.000,264,11054437,3924,0,1758487291,13135.804782929998,37273.172158379995,53302.71000192001 2025-09-21,20:41:33.000,264,11054446,3924,0,1758487292,13135.845200789998,31277.830700339997,53302.80083448 2025-09-21,20:41:34.000,264,11054432,3325,0,1758487293,13135.885618649998,32200.24460649,53302.835770080004 2025-09-21,20:41:35.000,264,11054470,3885,0,1758487294,13135.905827579998,24821.292862920003,53302.835770080004 2025-09-21,20:41:36.000,264,11054461,4285,0,1758487295,13135.939509129988,26204.867902800004,53302.835770080004 2025-09-21,20:41:37.000,264,11054466,4085,0,1758487296,13135.959718059989,33583.90423593001,53302.786860240005 2025-09-21,20:41:38.000,264,11054455,4165,0,1758487297,13136.040553779989,27127.260661559994,53302.81480872 2025-09-21,20:41:39.000,264,11054465,4004,0,1758487298,13136.047290089999,26666.036085660002,53302.80083448 2025-09-21,20:41:40.000,264,11054312,3565,0,1758487299,13136.047290089999,24821.306961180002,53302.77987312001 2025-09-21,20:41:41.000,264,11054325,4365,0,1758487300,13136.12138949999,30355.557776789996,53302.80083448 2025-09-21,20:41:42.000,264,11054445,4285,0,1758487301,13136.148334739999,31739.069374500003,53302.84974432001 2025-09-21,20:41:43.000,264,11054501,4325,0,1758487302,13136.168543669999,30355.536629399998,53302.79384736 2025-09-21,20:41:44.000,264,11054458,3765,0,1758487303,13136.168543669999,32200.24460649,53302.80782160001 2025-09-21,20:41:45.000,264,11054442,3804,0,1758487304,13136.148334739999,28049.519486849997,53302.856731440006 2025-09-21,20:41:46.000,264,11054484,3885,0,1758487305,13136.168543669999,28971.862901700006,53302.80782160001 2025-09-21,20:41:47.000,264,11054473,4125,0,1758487306,13136.16180735999,32200.188213450005,53302.76589888 2025-09-21,20:41:48.000,264,11054459,4125,0,1758487307,13136.168543669999,32200.23050823,53302.82878296001 2025-09-21,20:41:49.000,264,11054452,3565,0,1758487308,13136.16180735999,31738.984784939996,53302.80782160001 2025-09-21,20:41:50.000,264,11054455,4325,0,1758487309,13136.16180735999,30816.613173570004,53302.75192464 2025-09-21,20:41:51.000,264,11054447,4325,0,1758487310,13136.168543669999,25743.551688210006,53302.80083448 2025-09-21,20:41:52.000,264,11054428,3924,0,1758487311,13136.1887526,31739.020030590007,53302.80782160001 2025-09-21,20:41:53.000,264,11054455,4245,0,1758487312,13136.168543669999,30816.676615739998,53302.82179584 2025-09-21,20:41:54.000,264,11054488,3765,0,1758487313,13136.168543669999,31739.09052189,53302.835770080004 2025-09-21,20:41:55.000,264,11054501,3965,0,1758487314,13136.175279979994,30355.557776789996,53302.72397616 2025-09-21,20:41:56.000,264,11054485,4245,0,1758487315,13136.18201628999,29433.207312810002,53302.80083448 2025-09-21,20:41:57.000,264,11054462,3965,0,1758487316,13136.1887526,28972.025031690006,53302.79384736 2025-09-21,20:41:58.000,264,11054484,3965,0,1758487317,13136.195488909994,25282.496291429998,53302.75192464 2025-09-21,20:41:59.000,264,11054499,4085,0,1758487318,13136.148334739999,30816.81759834,53302.75891176001 2025-09-21,20:42:00.000,264,11054498,3924,0,1758487319,13136.107916879999,24821.356305089997,53302.79384736 2025-09-21,20:42:01.000,264,11054439,4245,0,1758487320,13136.094444259994,26666.078380439998,53302.76589888 2025-09-21,20:42:02.000,264,11054411,4045,0,1758487321,13136.067499019999,25282.566782730006,53302.75891176001 2025-09-21,20:42:03.000,264,11054473,4165,0,1758487322,13136.054026399994,28049.702764229995,53302.77987312001 2025-09-21,20:42:04.000,264,11054446,3765,0,1758487323,13136.054026399994,29894.495330880003,53302.786860240005 2025-09-21,20:42:05.000,264,11054416,3405,0,1758487324,13136.054026399994,30355.66351374,53302.75192464 2025-09-21,20:42:06.000,264,11054408,3645,0,1758487325,13136.107916879999,32200.441982129996,53302.76589888 2025-09-21,20:42:07.000,264,11054444,3804,0,1758487326,13136.074235329994,31739.23855362,53302.75891176001 2025-09-21,20:42:08.000,264,11054398,3605,0,1758487327,13136.054026399994,25282.651372289998,53302.74493752 2025-09-21,20:42:09.000,264,11054421,4125,0,1758487328,13136.047290089999,28972.116670379997,53302.73096328001 2025-09-21,20:42:10.000,264,11054359,4045,0,1758487329,13136.054026399994,28510.94848752,53302.7030148 2025-09-21,20:42:11.000,264,11054365,4045,0,1758487330,13136.067499019999,30355.69171026,53302.772886 2025-09-21,20:42:12.000,264,11054418,3405,0,1758487331,13136.060762709989,29433.320098890006,53302.737950400006 2025-09-21,20:42:13.000,264,11054365,4125,0,1758487332,13136.060762709989,33583.9676781,53302.76589888 2025-09-21,20:42:14.000,264,11054406,3645,0,1758487333,13136.074235329994,24821.391550739994,53302.737950400006 2025-09-21,20:42:15.000,264,11054374,3605,0,1758487334,13136.101180569989,27127.310005470004,53302.82179584 2025-09-21,20:42:16.000,264,11054405,4525,0,1758487335,13136.047290089999,24360.103532670008,53302.786860240005 2025-09-21,20:42:17.000,264,11054332,3924,0,1758487336,13136.067499019999,27588.386549639996,53302.772886 2025-09-21,20:42:18.000,264,11054359,4285,0,1758487337,13136.074235329994,30816.676615739998,53302.77987312001 2025-09-21,20:42:19.000,264,11054369,4285,0,1758487338,13136.074235329994,28971.898147350003,53302.76589888 2025-09-21,20:42:20.000,264,11054372,3765,0,1758487339,13136.094444259994,25743.551688210006,53302.81480872 2025-09-21,20:42:21.000,264,11054406,3725,0,1758487340,13136.087707949999,26665.951496099995,53302.80782160001 2025-09-21,20:42:22.000,264,11054401,4045,0,1758487341,13136.074235329994,31277.767258170003,53302.786860240005 2025-09-21,20:42:23.000,264,11054430,3725,0,1758487342,13136.054026399994,27588.252616169993,53302.772886 2025-09-21,20:42:24.000,264,11054370,4165,0,1758487343,13136.027081159998,29432.953544129996,53302.737950400006 2025-09-21,20:42:25.000,264,11054454,3605,0,1758487344,13136.047290089999,29432.946494999997,53302.76589888 2025-09-21,20:42:26.000,264,11054363,4045,0,1758487345,13136.027081159998,29432.90420022,53302.786860240005 2025-09-21,20:42:27.000,264,11054373,4325,0,1758487346,13136.006872229998,28510.652424059997,53302.737950400006 2025-09-21,20:42:28.000,264,11054385,4325,0,1758487347,13136.006872229998,26665.90215219,53302.74493752 2025-09-21,20:42:29.000,264,11054375,4125,0,1758487348,13135.986663299998,29433.002888040006,53302.772886 2025-09-21,20:42:30.000,264,11054380,3924,0,1758487349,13135.952981749993,27588.280812690005,53302.74493752 2025-09-21,20:42:31.000,264,11054419,3965,0,1758487350,13135.892354959993,33583.6857129,53302.7030148 2025-09-21,20:42:32.000,264,11054403,4045,0,1758487351,13135.872146029993,31277.837749469996,53302.74493752 2025-09-21,20:42:33.000,264,11054319,4325,0,1758487352,13135.851937099993,28971.898147350003,53302.772886 2025-09-21,20:42:34.000,264,11054450,3685,0,1758487353,13135.845200789998,29433.115674119996,53302.77987312001 2025-09-21,20:42:35.000,264,11054484,3924,0,1758487354,13135.818255550003,30816.683664869997,53302.75192464 2025-09-21,20:42:36.000,264,11054511,3965,0,1758487355,13135.824991859998,28049.554732499993,53302.84974432001 2025-09-21,20:42:37.000,264,11054450,3845,0,1758487356,13135.831728169993,34967.37353886,53302.737950400006 2025-09-21,20:42:38.000,264,11054483,4245,0,1758487357,13135.791310309993,28049.64637119,53302.7030148 2025-09-21,20:42:39.000,264,11054487,4125,0,1758487358,13135.838464480003,28049.618174670002,53302.73096328001 2025-09-21,20:42:40.000,264,11054407,4405,0,1758487359,13135.811519239993,25743.720867330005,53302.75891176001 2025-09-21,20:42:41.000,264,11054473,4125,0,1758487360,13135.818255550003,28049.65342032,53302.737950400006 2025-09-21,20:42:42.000,264,11054410,4045,0,1758487361,13135.798046620002,32200.378539960002,53302.75192464 2025-09-21,20:42:43.000,264,11054468,3804,0,1758487362,13135.818255550003,30355.614169830005,53302.75891176001 2025-09-21,20:42:44.000,264,11054450,3804,0,1758487363,13135.811519239993,27588.541630499996,53302.689040560006 2025-09-21,20:42:45.000,264,11054447,4485,0,1758487364,13135.818255550003,29433.320098890006,53302.73096328001 2025-09-21,20:42:46.000,264,11054463,4205,0,1758487365,13135.838464480003,28972.09552299,53302.7030148 2025-09-21,20:42:47.000,264,11054455,4405,0,1758487366,13135.777837690002,31278.091518150002,53302.73096328001 2025-09-21,20:42:48.000,264,11054460,3725,0,1758487367,13135.811519239993,29433.306000630007,53302.7030148 2025-09-21,20:42:49.000,264,11054411,4325,0,1758487368,13135.777837690002,30816.881040509994,53302.71000192001 2025-09-21,20:42:50.000,264,11054489,4165,0,1758487369,13135.771101379993,31278.162009449996,53302.68205344001 2025-09-21,20:42:51.000,264,11054475,4245,0,1758487370,13135.771101379993,28511.026027950007,53302.69602768 2025-09-21,20:42:52.000,264,11054448,3565,0,1758487371,13135.811519239993,32200.463129519994,53302.64013072001 2025-09-21,20:42:53.000,264,11054437,4325,0,1758487372,13135.791310309993,30816.99382659,53302.72397616 2025-09-21,20:42:54.000,264,11054453,4325,0,1758487373,13135.777837690002,28972.278800369997,53302.6331436 2025-09-21,20:42:55.000,264,11054462,3725,0,1758487374,13135.804782929998,31739.40773274,53302.716989040004 2025-09-21,20:42:56.000,264,11054413,3965,0,1758487375,13135.777837690002,30817.071367020006,53302.71000192001 2025-09-21,20:42:57.000,264,11054463,4405,0,1758487376,13135.777837690002,25743.91824297,53302.69602768 2025-09-21,20:42:58.000,264,11054473,4245,0,1758487377,13135.777837690002,30355.903184159994,53302.71000192001 2025-09-21,20:42:59.000,264,11054479,4004,0,1758487378,13135.804782929998,27588.724907879994,53302.6331436 2025-09-21,20:43:00.000,264,11054473,4205,0,1758487379,13135.764365069997,30817.099563540003,53302.668079200004 2025-09-21,20:43:01.000,264,11054464,3645,0,1758487380,13135.804782929998,28972.349291670005,53302.67506632 2025-09-21,20:43:02.000,264,11054437,4285,0,1758487381,13135.771101379993,23438.126672579994,53302.6331436 2025-09-21,20:43:03.000,264,11054433,4045,0,1758487382,13135.811519239993,33123.095558700006,53302.598208 2025-09-21,20:43:04.000,264,11054441,4205,0,1758487383,13135.791310309993,28511.209305330005,53302.68205344001 2025-09-21,20:43:05.000,264,11054487,4525,0,1758487384,13135.777837690002,30817.170054839997,53302.619169360005 2025-09-21,20:43:06.000,264,11054473,4325,0,1758487385,13135.737419830002,24821.687614199996,53302.619169360005 2025-09-21,20:43:07.000,264,11054444,3765,0,1758487386,13135.757628760002,31278.2677464,53302.6331436 2025-09-21,20:43:08.000,264,11054400,3965,0,1758487387,13135.750892449993,34045.41077703,53302.60519512 2025-09-21,20:43:09.000,264,11054435,4325,0,1758487388,13135.737419830002,28049.864894219994,53302.570259520005 2025-09-21,20:43:10.000,264,11054403,4405,0,1758487389,13135.683529349997,25743.974636009996,53302.598208 2025-09-21,20:43:11.000,264,11054392,3645,0,1758487390,13135.690265659992,29433.425835839997,53302.57724664 2025-09-21,20:43:12.000,264,11054386,3845,0,1758487391,13135.649847799992,25743.798407759998,53302.64711784 2025-09-21,20:43:13.000,264,11054422,3845,0,1758487392,13135.676793040002,32200.378539960002,53302.64711784 2025-09-21,20:43:14.000,264,11054432,3885,0,1758487393,13135.636375180002,30816.789401820002,53302.58423376 2025-09-21,20:43:15.000,264,11054409,4205,0,1758487394,13135.602693629997,31739.182160580007,53302.58423376 2025-09-21,20:43:16.000,264,11054290,3924,0,1758487395,13135.656584110002,26204.91724671,53302.64013072001 2025-09-21,20:43:17.000,264,11054263,4285,0,1758487396,13135.616166250002,28510.835701439995,53302.66109208001 2025-09-21,20:43:18.000,264,11054436,3725,0,1758487397,13135.602693629997,28972.017982560006,53302.598208 2025-09-21,20:43:19.000,264,11054422,3725,0,1758487398,13135.616166250002,28049.63932206,53302.570259520005 2025-09-21,20:43:20.000,264,11054373,4205,0,1758487399,13135.589221009992,25282.538586209994,53302.54231104001 2025-09-21,20:43:21.000,264,11054442,3804,0,1758487400,13135.616166250002,32200.38558909,53302.62615648 2025-09-21,20:43:22.000,264,11054418,3885,0,1758487401,13135.569012079992,29433.263705849997,53302.61218224001 2025-09-21,20:43:23.000,264,11054414,3645,0,1758487402,13135.582484699997,28049.702764229995,53302.54231104001 2025-09-21,20:43:24.000,264,11054221,4325,0,1758487403,13135.595957320002,31278.09856728,53302.6331436 2025-09-21,20:43:25.000,264,11054409,4205,0,1758487404,13135.595957320002,25743.847751670008,53302.598208 2025-09-21,20:43:26.000,264,11054367,4485,0,1758487405,13135.589221009992,30355.769250690006,53302.61218224001 2025-09-21,20:43:27.000,264,11054403,4245,0,1758487406,13135.569012079992,31278.169058579995,53302.48641408 2025-09-21,20:43:28.000,264,11054265,4365,0,1758487407,13135.562275769997,25743.868899060006,53302.619169360005 2025-09-21,20:43:29.000,264,11054417,4325,0,1758487408,13135.569012079992,33584.080464180006,53302.66109208001 2025-09-21,20:43:30.000,264,11054432,3804,0,1758487409,13135.548803149992,29433.38354106,53302.60519512 2025-09-21,20:43:31.000,264,11054409,4165,0,1758487410,13135.548803149992,30816.98677746,53302.64711784 2025-09-21,20:43:32.000,264,11054373,4205,0,1758487411,13135.508385289992,34045.340285729995,53302.668079200004 2025-09-21,20:43:33.000,264,11054338,4165,0,1758487412,13135.528594219992,29433.53862192,53302.58423376 2025-09-21,20:43:34.000,264,11054367,4245,0,1758487413,13135.508385289992,26666.346247380003,53302.66109208001 2025-09-21,20:43:35.000,264,11054392,3924,0,1758487414,13135.515121600001,27588.753104400006,53302.66109208001 2025-09-21,20:43:36.000,264,11054406,3845,0,1758487415,13135.528594219992,30355.903184159994,53302.737950400006 2025-09-21,20:43:37.000,264,11054455,4365,0,1758487416,13135.548803149992,27127.577872409995,53302.64711784 2025-09-21,20:43:38.000,264,11054458,4004,0,1758487417,13135.528594219992,33123.03211653,53302.64013072001 2025-09-21,20:43:39.000,264,11054390,4085,0,1758487418,13135.521857909996,27588.8235957,53302.64711784 2025-09-21,20:43:40.000,264,11054415,4245,0,1758487419,13135.494912670001,30817.057268760007,53302.66109208001 2025-09-21,20:43:41.000,264,11054469,4165,0,1758487420,13135.515121600001,32200.660505160005,53302.69602768 2025-09-21,20:43:42.000,264,11054454,3725,0,1758487421,13135.528594219992,29433.475179750007,53302.62615648 2025-09-21,20:43:43.000,264,11054419,4645,0,1758487422,13135.508385289992,28049.886041610007,53302.689040560006 2025-09-21,20:43:44.000,264,11054472,3804,0,1758487423,13135.474703740001,30355.84679112,53302.68205344001 2025-09-21,20:43:45.000,264,11054438,3845,0,1758487424,13135.441022189996,26666.36739477,53302.66109208001 2025-09-21,20:43:46.000,264,11054481,4205,0,1758487425,13135.434285880001,28511.068322730003,53302.67506632 2025-09-21,20:43:47.000,264,11054492,3845,0,1758487426,13135.407340639991,30817.007924849997,53302.598208 2025-09-21,20:43:48.000,264,11054469,4045,0,1758487427,13135.420813259996,33122.92637958001,53302.56327240001 2025-09-21,20:43:49.000,264,11054478,3765,0,1758487428,13135.447758499991,33122.85588828,53302.55628528 2025-09-21,20:43:50.000,264,11054442,3885,0,1758487429,13135.427549569991,29433.38354106,53302.598208 2025-09-21,20:43:51.000,264,11054453,4325,0,1758487430,13135.441022189996,31739.323143179994,53302.62615648 2025-09-21,20:43:52.000,264,11054479,4325,0,1758487431,13135.420813259996,31278.11266554,53302.57724664 2025-09-21,20:43:53.000,264,11054457,4125,0,1758487432,13135.380395399996,25282.6302249,53302.59122088001 2025-09-21,20:43:54.000,264,11054485,4245,0,1758487433,13135.41407695,27127.387545899997,53302.60519512 2025-09-21,20:43:55.000,264,11054487,4285,0,1758487434,13135.407340639991,28972.109621249998,53302.58423376 2025-09-21,20:43:56.000,264,11054458,3804,0,1758487435,13135.407340639991,26666.177068260004,53302.62615648 2025-09-21,20:43:57.000,264,11054471,4325,0,1758487436,13135.41407695,27588.598023540006,53302.57724664 2025-09-21,20:43:58.000,264,11054454,3685,0,1758487437,13135.407340639991,34506.40273164,53302.60519512 2025-09-21,20:43:59.000,264,11054473,4285,0,1758487438,13135.400604329996,30355.712857649996,53302.56327240001 2025-09-21,20:44:00.000,264,11054468,3804,0,1758487439,13135.400604329996,31278.11971467,53302.598208 2025-09-21,20:44:01.000,264,11054460,3765,0,1758487440,13135.41407695,29894.572871309996,53302.619169360005 2025-09-21,20:44:02.000,264,11054429,4125,0,1758487441,13135.420813259996,29433.39059019,53302.53532392 2025-09-21,20:44:03.000,264,11054458,3885,0,1758487442,13135.454494810001,25282.757109240003,53302.59122088001 2025-09-21,20:44:04.000,264,11054454,3645,0,1758487443,13135.454494810001,29433.468130620007,53302.570259520005 2025-09-21,20:44:05.000,264,11054477,4365,0,1758487444,13135.474703740001,35428.915325609996,53302.521349680006 2025-09-21,20:44:06.000,264,11054492,3645,0,1758487445,13135.481440049996,30817.036121369994,53302.57724664 2025-09-21,20:44:07.000,264,11054514,3765,0,1758487446,13135.474703740001,31278.26069727,53302.55628528 2025-09-21,20:44:08.000,264,11054442,3765,0,1758487447,13135.488176359991,28511.10356838,53302.53532392 2025-09-21,20:44:09.000,264,11054440,3845,0,1758487448,13135.488176359991,30355.853840249998,53302.570259520005 2025-09-21,20:44:10.000,264,11054462,3685,0,1758487449,13135.461231119996,28972.306996889994,53302.55628528 2025-09-21,20:44:11.000,264,11054460,3924,0,1758487450,13135.528594219992,28511.174059679994,53302.521349680006 2025-09-21,20:44:12.000,264,11054396,3885,0,1758487451,13135.488176359991,31278.28889379,53302.49340120001 2025-09-21,20:44:13.000,264,11054442,3725,0,1758487452,13135.521857909996,34967.845830570004,53302.51436256001 2025-09-21,20:44:14.000,264,11054429,4165,0,1758487453,13135.528594219992,31739.513469690006,53302.549298160004 2025-09-21,20:44:15.000,264,11054449,4245,0,1758487454,13135.535330530001,36351.364477409996,53302.521349680006 2025-09-21,20:44:16.000,264,11054439,4165,0,1758487455,13135.521857909996,26666.451984330008,53302.49340120001 2025-09-21,20:44:17.000,264,11054428,3845,0,1758487456,13135.528594219992,28972.41273384,53302.47942696 2025-09-21,20:44:18.000,264,11054484,3605,0,1758487457,13135.548803149992,33584.29193808,53302.549298160004 2025-09-21,20:44:19.000,264,11054414,4085,0,1758487458,13135.602693629997,25282.883993580006,53302.59122088001 2025-09-21,20:44:20.000,264,11054446,3645,0,1758487459,13135.589221009992,31278.345286829994,53302.570259520005 2025-09-21,20:44:21.000,264,11054411,4245,0,1758487460,13135.582484699997,29894.85483651,53302.549298160004 2025-09-21,20:44:22.000,264,11054461,4365,0,1758487461,13135.622902559997,34506.82567943999,53302.570259520005 2025-09-21,20:44:23.000,264,11054441,3804,0,1758487462,13135.629638869992,30817.261693530003,53302.5283368 2025-09-21,20:44:24.000,264,11054431,4205,0,1758487463,13135.656584110002,24821.8285968,53302.53532392 2025-09-21,20:44:25.000,264,11054444,3645,0,1758487464,13135.670056729992,31739.668550550006,53302.55628528 2025-09-21,20:44:26.000,264,11054457,4485,0,1758487465,13135.649847799992,25744.221355560003,53302.48641408 2025-09-21,20:44:27.000,264,11054428,3605,0,1758487466,13135.690265659992,27588.894086999993,53302.5283368 2025-09-21,20:44:28.000,264,11054442,3845,0,1758487467,13135.723947209997,28050.217350720006,53302.51436256001 2025-09-21,20:44:29.000,264,11054425,4165,0,1758487468,13135.690265659992,30356.15695284,53302.4584656 2025-09-21,20:44:30.000,264,11054448,3924,0,1758487469,13135.683529349997,30817.318086569998,53302.50737544 2025-09-21,20:44:31.000,264,11054445,4085,0,1758487470,13135.717210900002,28972.638305999993,53302.49340120001 2025-09-21,20:44:32.000,264,11054459,4485,0,1758487471,13135.737419830002,29894.974671720003,53302.56327240001 2025-09-21,20:44:33.000,264,11054427,4445,0,1758487472,13135.744156139997,28050.27374376,53302.53532392 2025-09-21,20:44:34.000,264,11054437,4245,0,1758487473,13135.784573999998,29895.0169665,53302.56327240001 2025-09-21,20:44:35.000,264,11054430,3485,0,1758487474,13135.750892449993,33123.36342564,53302.570259520005 2025-09-21,20:44:36.000,264,11054440,3804,0,1758487475,13135.757628760002,33584.566854150005,53302.619169360005 2025-09-21,20:44:37.000,264,11054288,3725,0,1758487476,13135.818255550003,28972.666502520005,53302.57724664 2025-09-21,20:44:38.000,264,11054283,4165,0,1758487477,13135.791310309993,29895.02401563,53302.53532392 2025-09-21,20:44:39.000,264,11054440,3685,0,1758487478,13135.838464480003,33123.41276955001,53302.598208 2025-09-21,20:44:40.000,264,11054472,3725,0,1758487479,13135.818255550003,28972.673551650005,53302.549298160004 2025-09-21,20:44:41.000,264,11054466,3645,0,1758487480,13135.811519239993,34506.959612909995,53302.598208 2025-09-21,20:44:42.000,264,11054423,4205,0,1758487481,13135.872146029993,28511.57586009,53302.54231104001 2025-09-21,20:44:43.000,264,11054441,4085,0,1758487482,13135.885618649998,28972.751092079998,53302.59122088001 2025-09-21,20:44:44.000,264,11054392,3845,0,1758487483,13135.885618649998,28972.779288599995,53302.58423376 2025-09-21,20:44:45.000,264,11054437,4085,0,1758487484,13135.899091269988,25283.27169573,53302.58423376 2025-09-21,20:44:46.000,264,11054403,4165,0,1758487485,13135.865409719998,28050.43587375,53302.62615648 2025-09-21,20:44:47.000,264,11054465,4205,0,1758487486,13135.865409719998,29434.003864500002,53302.60519512 2025-09-21,20:44:48.000,264,11054419,4325,0,1758487487,13135.912563889993,27589.28883828,53302.61218224001 2025-09-21,20:44:49.000,264,11054412,3645,0,1758487488,13135.926036509998,31278.789382019997,53302.61218224001 2025-09-21,20:44:50.000,264,11054428,3924,0,1758487489,13135.946245439998,26666.931325170008,53302.549298160004 2025-09-21,20:44:51.000,264,11054415,4165,0,1758487490,13135.932772819993,31278.859873320005,53302.6331436 2025-09-21,20:44:52.000,264,11054287,4285,0,1758487491,13135.979926989989,32662.427864070007,53302.61218224001 2025-09-21,20:44:53.000,264,11054460,3725,0,1758487492,13136.000135919989,32201.238533819997,53302.6331436 2025-09-21,20:44:54.000,264,11054445,3965,0,1758487493,13136.047290089999,29895.34827561,53302.60519512 2025-09-21,20:44:55.000,264,11054434,3645,0,1758487494,13136.040553779989,28511.829628770007,53302.619169360005 2025-09-21,20:44:56.000,264,11054476,3765,0,1758487495,13136.060762709989,27589.401624360005,53302.67506632 2025-09-21,20:44:57.000,264,11054502,3405,0,1758487496,13136.12138949999,30356.62924455,53302.65410496 2025-09-21,20:44:58.000,264,11054490,3885,0,1758487497,13136.16180735999,28050.689642430007,53302.64013072001 2025-09-21,20:44:59.000,264,11054478,3885,0,1758487498,13136.1887526,29895.461061690003,53302.62615648 2025-09-21,20:45:00.000,264,11054445,4405,0,1758487499,13136.20222521999,28973.082401189997,53302.67506632 2025-09-21,20:45:01.000,264,11054478,3605,0,1758487500,13136.235906769994,29434.34927187,53302.668079200004 2025-09-21,20:45:02.000,264,11054483,4245,0,1758487501,13136.24937939,31279.120691129996,53302.65410496 2025-09-21,20:45:03.000,264,11054296,3725,0,1758487502,13136.256115699995,25283.58890658,53302.69602768 2025-09-21,20:45:04.000,264,11054477,4205,0,1758487503,13136.28979725,30817.92431175,53302.68205344001 2025-09-21,20:45:05.000,264,11054489,4405,0,1758487504,13136.34368772999,25744.75004031,53302.619169360005 2025-09-21,20:45:06.000,264,11054480,3804,0,1758487505,13136.35042404,29895.468110820002,53302.67506632 2025-09-21,20:45:07.000,264,11054474,3605,0,1758487506,13136.38410558999,28050.76718286,53302.69602768 2025-09-21,20:45:08.000,264,11054448,3765,0,1758487507,13136.41105083,29434.328124480002,53302.68205344001 2025-09-21,20:45:09.000,264,11054421,4525,0,1758487508,13136.43125976,35429.86695816,53302.69602768 2025-09-21,20:45:10.000,264,11054329,4165,0,1758487509,13136.45146869,22977.642255330007,53302.7030148 2025-09-21,20:45:11.000,264,11054516,3645,0,1758487510,13136.43125976,32201.548695539997,53302.76589888 2025-09-21,20:45:12.000,264,11054478,3565,0,1758487511,13136.43125976,28511.991758760007,53302.71000192001 2025-09-21,20:45:13.000,264,11054484,3765,0,1758487512,13136.417787139995,34507.488297660006,53302.716989040004 2025-09-21,20:45:14.000,264,11054478,3605,0,1758487513,13136.458204999995,27589.62719652,53302.71000192001 2025-09-21,20:45:15.000,264,11054476,3725,0,1758487514,13136.45146869,26667.255585150007,53302.7030148 2025-09-21,20:45:16.000,264,11054452,3645,0,1758487515,13136.43125976,27128.47311192,53302.66109208001 2025-09-21,20:45:17.000,264,11054442,3804,0,1758487516,13136.38410558999,30817.959557399998,53302.64711784 2025-09-21,20:45:18.000,264,11054470,3924,0,1758487517,13136.40431451999,29895.594995160005,53302.66109208001 2025-09-21,20:45:19.000,264,11054460,3605,0,1758487518,13136.43125976,29434.412714039994,53302.66109208001 2025-09-21,20:45:20.000,264,11054488,3765,0,1758487519,13136.38410558999,30817.987753919995,53302.64013072001 2025-09-21,20:45:21.000,264,11054471,4125,0,1758487520,13136.42452344999,33585.24357063,53302.689040560006 2025-09-21,20:45:22.000,264,11054424,3804,0,1758487521,13136.42452344999,28050.901116330002,53302.72397616 2025-09-21,20:45:23.000,264,11054436,4004,0,1758487522,13136.47167762,27589.662442169996,53302.737950400006 2025-09-21,20:45:24.000,264,11054487,4125,0,1758487523,13136.437996069995,30818.058245220003,53302.689040560006 2025-09-21,20:45:25.000,264,11054529,4245,0,1758487524,13136.42452344999,28512.132741359994,53302.772886 2025-09-21,20:45:26.000,264,11054509,4165,0,1758487525,13136.417787139995,29895.714830369994,53302.772886 2025-09-21,20:45:27.000,264,11054465,4285,0,1758487526,13136.41105083,28973.272727699994,53302.786860240005 2025-09-21,20:45:28.000,264,11054463,4325,0,1758487527,13136.417787139995,32201.647383360003,53302.71000192001 2025-09-21,20:45:29.000,264,11054440,3924,0,1758487528,13136.417787139995,33585.25061976,53302.75192464 2025-09-21,20:45:30.000,264,11054435,4125,0,1758487529,13136.41105083,27589.79637564,53302.76589888 2025-09-21,20:45:31.000,264,11054483,4125,0,1758487530,13136.397578209995,30356.9464554,53302.73096328001 2025-09-21,20:45:32.000,264,11054468,3645,0,1758487531,13136.397578209995,25745.003808990004,53302.737950400006 2025-09-21,20:45:33.000,264,11054468,4045,0,1758487532,13136.36389665999,33124.068338640005,53302.73096328001 2025-09-21,20:45:34.000,264,11054509,4245,0,1758487533,13136.417787139995,31279.311017639993,53302.69602768 2025-09-21,20:45:35.000,264,11054394,3965,0,1758487534,13136.3908419,30818.114638259998,53302.71000192001 2025-09-21,20:45:36.000,264,11054487,4125,0,1758487535,13136.3908419,28050.957509369997,53302.786860240005 2025-09-21,20:45:37.000,264,11054493,4365,0,1758487536,13136.3908419,29895.764174280004,53302.76589888 2025-09-21,20:45:38.000,264,11054463,4045,0,1758487537,13136.417787139995,27589.803424769998,53302.82179584 2025-09-21,20:45:39.000,264,11054173,4205,0,1758487538,13136.40431451999,31279.360361550003,53302.74493752 2025-09-21,20:45:40.000,264,11054194,3765,0,1758487539,13136.41105083,30356.883013230006,53302.79384736 2025-09-21,20:45:41.000,264,11054129,4165,0,1758487540,13136.377369279995,30356.96055366,53302.73096328001 2025-09-21,20:45:42.000,264,11054123,4285,0,1758487541,13136.377369279995,30818.09349087,53302.75891176001 2025-09-21,20:45:43.000,264,11054171,4325,0,1758487542,13136.38410558999,27128.557701480007,53302.77987312001 2025-09-21,20:45:44.000,264,11054119,4125,0,1758487543,13136.3908419,34507.67157504,53302.786860240005 2025-09-21,20:45:45.000,264,11054174,3685,0,1758487544,13136.35042404,29895.693682979996,53302.737950400006 2025-09-21,20:45:46.000,264,11054148,3645,0,1758487545,13136.42452344999,33585.307012799996,53302.77987312001 2025-09-21,20:45:47.000,264,11054132,3725,0,1758487546,13136.3908419,31740.52149528,53302.786860240005 2025-09-21,20:45:48.000,264,11054116,3725,0,1758487547,13136.417787139995,28973.35731726,53302.772886 2025-09-21,20:45:49.000,264,11054153,4165,0,1758487548,13136.37063297,34507.70682069,53302.75891176001 2025-09-21,20:46:00.000,264,11054106,3804,0,1758487559,13136.437996069995,31740.747067439996,53302.835770080004 2025-09-21,20:46:01.000,264,11054125,4085,0,1758487560,13136.43125976,27590.050144320005,53302.786860240005 2025-09-21,20:46:02.000,264,11054134,3725,0,1758487561,13136.49188655,28973.568791159996,53302.89166704 2025-09-21,20:46:03.000,264,11054153,4245,0,1758487562,13136.45146869,27128.7973719,53302.89865416001 2025-09-21,20:46:04.000,264,11054138,4004,0,1758487563,13136.46494130999,28973.582889419995,53302.94057688 2025-09-21,20:46:05.000,264,11054110,3765,0,1758487564,13136.48515023999,27589.965554759998,53302.884679920004 2025-09-21,20:46:06.000,264,11054107,4205,0,1758487565,13136.46494130999,31279.57183545,53302.87070568 2025-09-21,20:46:07.000,264,11054165,4325,0,1758487566,13136.478413929995,36352.703812110005,53302.91961552 2025-09-21,20:46:08.000,264,11054121,3965,0,1758487567,13136.49188655,31279.536589800002,53302.8427572 2025-09-21,20:46:09.000,264,11054105,4405,0,1758487568,13136.47167762,28051.190130660005,53302.9126284 2025-09-21,20:46:20.000,264,11054464,3685,0,1758487579,13136.377369279995,24361.365326939995,53302.954551120005 2025-09-21,20:46:21.000,264,11054454,3924,0,1758487580,13136.37063297,29895.700732109995,53302.96852536 2025-09-21,20:46:22.000,264,11054448,3565,0,1758487581,13136.35042404,28973.279776829993,53302.954551120005 2025-09-21,20:46:23.000,264,11054520,3765,0,1758487582,13136.31000618,26667.311978190002,53302.94756400001 2025-09-21,20:46:24.000,264,11054480,3645,0,1758487583,13136.22917046,31279.24757547,53302.97551248001 2025-09-21,20:46:25.000,264,11054427,4365,0,1758487584,13136.235906769994,30356.897111490005,53302.97551248001 2025-09-21,20:46:26.000,264,11054503,4205,0,1758487585,13136.24937939,33585.24357063,53302.93358976 2025-09-21,20:46:27.000,264,11054454,3645,0,1758487586,13136.22917046,30818.128736519997,53302.97551248001 2025-09-21,20:46:28.000,264,11054480,3645,0,1758487587,13136.1887526,31279.360361550003,53303.03839656 2025-09-21,20:46:29.000,264,11054445,4325,0,1758487588,13136.195488909994,22055.45392134,53302.96153824 2025-09-21,20:46:40.000,264,11054424,3924,0,1758487599,13135.979926989989,33124.26571428,53302.86371856 2025-09-21,20:46:41.000,264,11054521,4004,0,1758487600,13135.966454369998,26206.35526923,53302.94756400001 2025-09-21,20:46:42.000,264,11054438,3804,0,1758487601,13135.966454369998,31740.620183100007,53302.94756400001 2025-09-21,20:46:43.000,264,11054469,4285,0,1758487602,13135.973190679993,34046.679620430004,53302.91961552 2025-09-21,20:46:44.000,264,11054480,3605,0,1758487603,13135.986663299998,29895.905156880006,53302.954551120005 2025-09-21,20:46:45.000,264,11054483,4125,0,1758487604,13136.006872229998,30357.073339740004,53302.91961552 2025-09-21,20:46:46.000,264,11054491,4325,0,1758487605,13135.986663299998,32201.83066074,53302.94057688 2025-09-21,20:46:47.000,264,11054483,4125,0,1758487606,13135.973190679993,31740.641330490005,53302.86371856 2025-09-21,20:46:48.000,264,11054483,4245,0,1758487607,13136.006872229998,33124.181124719995,53302.8427572 2025-09-21,20:46:49.000,264,11054465,4285,0,1758487608,13136.006872229998,29434.645335330002,53302.856731440006 2025-09-21,20:47:00.000,264,11054457,4125,0,1758487619,13136.027081159998,28050.795379379997,53302.89166704 2025-09-21,20:47:01.000,264,11054477,4085,0,1758487620,13136.000135919989,24822.406625460004,53302.9126284 2025-09-21,20:47:02.000,264,11054436,3685,0,1758487621,13135.993399609994,31279.07839635,53302.93358976 2025-09-21,20:47:03.000,264,11054481,4125,0,1758487622,13136.013608539994,26667.15689733,53302.856731440006 2025-09-21,20:47:04.000,264,11054455,4405,0,1758487623,13135.979926989989,28050.689642430007,53302.9126284 2025-09-21,20:47:05.000,264,11054410,3804,0,1758487624,13135.932772819993,26205.946419689993,53302.87769280001 2025-09-21,20:47:06.000,264,11054499,4445,0,1758487625,13135.946245439998,27589.47211566,53302.89865416001 2025-09-21,20:47:07.000,264,11054466,3804,0,1758487626,13135.973190679993,28511.871923550003,53302.9824996 2025-09-21,20:47:08.000,264,11054455,4365,0,1758487627,13135.973190679993,30817.860869580007,53302.884679920004 2025-09-21,20:47:09.000,264,11054467,4165,0,1758487628,13135.986663299998,30356.62924455,53302.86371856 2025-09-21,20:47:10.000,264,11054454,3685,0,1758487629,13135.979926989989,28050.7530846,53302.856731440006 2025-09-21,20:47:11.000,264,11054427,4165,0,1758487630,13135.986663299998,28511.942414849997,53302.87070568 2025-09-21,20:47:12.000,264,11054473,4125,0,1758487631,13135.952981749993,30356.734981500005,53302.954551120005 2025-09-21,20:47:13.000,264,11054276,3845,0,1758487632,13136.006872229998,29434.306977090004,53302.89166704 2025-09-21,20:47:14.000,264,11054434,3924,0,1758487633,13136.054026399994,30356.742030630005,53302.92660264001 2025-09-21,20:47:15.000,264,11054468,3804,0,1758487634,13136.067499019999,29434.306977090004,53302.89865416001 2025-09-21,20:47:16.000,264,11054442,3845,0,1758487635,13136.054026399994,31279.113641999997,53302.94756400001 2025-09-21,20:47:17.000,264,11054452,3804,0,1758487636,13136.067499019999,35429.96564598,53302.91961552 2025-09-21,20:47:18.000,264,11054447,4325,0,1758487637,13136.107916879999,23900.105505390005,53302.856731440006 2025-09-21,20:47:19.000,264,11054468,3804,0,1758487638,13136.114653189994,28050.93636198,53302.80083448 2025-09-21,20:47:20.000,264,11054450,4004,0,1758487639,13136.114653189994,25745.003808990004,53302.87769280001 2025-09-21,20:47:21.000,264,11054495,4325,0,1758487640,13136.12138949999,23900.274684510005,53302.84974432001 2025-09-21,20:47:22.000,264,11054465,4325,0,1758487641,13136.128125809999,28051.056197190002,53302.87769280001 2025-09-21,20:47:23.000,264,11054454,3804,0,1758487642,13136.168543669999,25745.102496809996,53302.835770080004 2025-09-21,20:47:24.000,264,11054447,4125,0,1758487643,13136.20222521999,28512.301920480008,53302.786860240005 2025-09-21,20:47:25.000,264,11054481,4205,0,1758487644,13136.215697839994,29434.765170540006,53302.856731440006 2025-09-21,20:47:26.000,264,11054453,4365,0,1758487645,13136.20222521999,28973.618135070006,53302.74493752 2025-09-21,20:47:27.000,264,11054473,4045,0,1758487646,13136.22917046,29895.98974644,53302.82179584 2025-09-21,20:47:28.000,264,11054500,3765,0,1758487647,13136.26958832,31740.768214829994,53302.87070568 2025-09-21,20:47:29.000,264,11054453,4365,0,1758487648,13136.31000618,33585.55373235,53302.81480872 2025-09-21,20:47:30.000,264,11054448,3924,0,1758487649,13136.32347879999,25745.306921580006,53302.86371856 2025-09-21,20:47:31.000,264,11054434,3725,0,1758487650,13136.37063297,29434.863858359997,53302.905641280006 2025-09-21,20:47:32.000,264,11054441,4205,0,1758487651,13136.36389665999,34046.81355390001,53302.77987312001 2025-09-21,20:47:33.000,264,11054457,4245,0,1758487652,13136.3908419,28973.723872019997,53302.89865416001 2025-09-21,20:47:34.000,264,11054473,4125,0,1758487653,13136.38410558999,29896.074336000005,53302.835770080004 2025-09-21,20:47:35.000,264,11054438,3565,0,1758487654,13136.38410558999,24361.668439529996,53302.89865416001 2025-09-21,20:47:36.000,264,11054448,3645,0,1758487655,13136.38410558999,27590.021947800007,53302.89166704 2025-09-21,20:47:37.000,264,11054462,3924,0,1758487656,13136.377369279995,27590.09948823,53302.954551120005 2025-09-21,20:47:38.000,264,11054444,3885,0,1758487657,13136.3908419,28512.414706559997,53302.86371856 2025-09-21,20:47:39.000,264,11054469,4245,0,1758487658,13136.40431451999,28051.197179790004,53302.856731440006 2025-09-21,20:47:40.000,264,11054428,3804,0,1758487659,13136.36389665999,30818.312013899995,53302.856731440006 2025-09-21,20:47:41.000,264,11054476,3924,0,1758487660,13136.38410558999,27128.733929730006,53302.84974432001 2025-09-21,20:47:42.000,264,11054477,4285,0,1758487661,13136.40431451999,30818.283817379997,53302.82878296001 2025-09-21,20:47:43.000,264,11054443,4205,0,1758487662,13136.41105083,33585.4479954,53302.89166704 2025-09-21,20:47:44.000,264,11054385,4045,0,1758487663,13136.36389665999,28512.266674829996,53302.884679920004 2025-09-21,20:47:45.000,264,11054478,3645,0,1758487664,13136.417787139995,25283.849724390006,53302.884679920004 2025-09-21,20:47:46.000,264,11054470,3765,0,1758487665,13136.38410558999,32201.795415090004,53302.86371856 2025-09-21,20:47:47.000,264,11054443,4445,0,1758487666,13136.41105083,28973.441906820008,53302.92660264001 2025-09-21,20:47:48.000,264,11054446,4165,0,1758487667,13136.44473237999,28512.287822219994,53302.94756400001 2025-09-21,20:47:49.000,264,11054469,4205,0,1758487668,13136.397578209995,31279.367410680003,53302.93358976 2025-09-21,20:47:50.000,264,11054456,3845,0,1758487669,13136.42452344999,30818.156933039994,53302.884679920004 2025-09-21,20:47:51.000,264,11054465,4485,0,1758487670,13136.44473237999,30356.95350453,53302.89865416001 2025-09-21,20:47:52.000,264,11054451,3965,0,1758487671,13136.46494130999,33124.11063342,53302.9126284 2025-09-21,20:47:53.000,264,11054484,3885,0,1758487672,13136.478413929995,32662.97769621,53302.954551120005 2025-09-21,20:47:54.000,264,11054481,4405,0,1758487673,13136.50535916999,28512.21733092,53302.96852536 2025-09-21,20:47:55.000,264,11054482,3845,0,1758487674,13136.50535916999,30818.142834779996,53302.94057688 2025-09-21,20:47:56.000,264,11054455,4165,0,1758487675,13136.55251334,28973.413710299996,53302.91961552 2025-09-21,20:47:57.000,264,11054477,4285,0,1758487676,13136.54577702999,30818.058245220003,53302.954551120005 2025-09-21,20:47:58.000,264,11054442,4045,0,1758487677,13136.586194889991,26667.424764270007,53302.9824996 2025-09-21,20:47:59.000,264,11054429,4325,0,1758487678,13136.57272227,24361.527456929995,53302.89865416001 2025-09-21,20:48:00.000,264,11054438,3725,0,1758487679,13136.640085369996,31740.627232230006,53302.93358976 2025-09-21,20:48:01.000,264,11054450,4205,0,1758487680,13136.673766920001,31740.641330490005,53302.98948672 2025-09-21,20:48:02.000,264,11054477,4245,0,1758487681,13136.646821679991,27589.972603889997,53302.94057688 2025-09-21,20:48:03.000,264,11054441,4085,0,1758487682,13136.660294299996,27128.78327364,53302.94756400001 2025-09-21,20:48:04.000,264,11054433,4205,0,1758487683,13136.727657399992,26667.692631209997,53302.9824996 2025-09-21,20:48:05.000,264,11054477,4245,0,1758487684,13136.714184780001,32663.28785793,53302.94756400001 2025-09-21,20:48:06.000,264,11054524,3765,0,1758487685,13136.774811570001,32202.14082246,53302.99647384001 2025-09-21,20:48:07.000,264,11054312,3645,0,1758487686,13136.801756809997,25284.181033500005,53302.99647384001 2025-09-21,20:48:08.000,264,11054340,3924,0,1758487687,13136.801756809997,30818.551684320002,53303.01044808 2025-09-21,20:48:09.000,264,11054451,4405,0,1758487688,13136.842174669997,35891.74005402,53303.01743520001 2025-09-21,20:48:10.000,264,11054453,4045,0,1758487689,13136.848910979992,29896.29285903,53302.97551248001 2025-09-21,20:48:11.000,264,11054461,4165,0,1758487690,13136.896065150002,30818.699716050003,53303.003460960004 2025-09-21,20:48:12.000,264,11054462,3804,0,1758487691,13136.896065150002,32663.492282699997,53303.01743520001 2025-09-21,20:48:13.000,264,11054430,3725,0,1758487692,13136.916274080002,32202.274755930004,53303.024422320006 2025-09-21,20:48:14.000,264,11054463,4165,0,1758487693,13136.916274080002,32663.47113531,53303.024422320006 2025-09-21,20:48:15.000,264,11054465,4205,0,1758487694,13136.929746699992,31279.910193689997,53302.98948672 2025-09-21,20:48:16.000,264,11054475,4685,0,1758487695,13136.916274080002,32663.44293879,53303.024422320006 2025-09-21,20:48:17.000,264,11054480,3725,0,1758487696,13136.943219319997,25745.469051570006,53302.98948672 2025-09-21,20:48:18.000,264,11054426,3645,0,1758487697,13136.936483010002,28512.612082199994,53302.99647384001 2025-09-21,20:48:19.000,264,11054457,4165,0,1758487698,13136.923010389997,26206.630185300004,53302.98948672 2025-09-21,20:48:20.000,264,11054461,4245,0,1758487699,13136.943219319997,33585.814550159994,53302.9824996 2025-09-21,20:48:21.000,264,11054435,4365,0,1758487700,13136.929746699992,29896.27876077,53302.9824996 2025-09-21,20:48:22.000,264,11054322,3965,0,1758487701,13136.936483010002,29435.033037479996,53302.96852536 2025-09-21,20:48:23.000,264,11054493,4125,0,1758487702,13136.936483010002,32202.17606811,53302.98948672 2025-09-21,20:48:24.000,264,11054442,3885,0,1758487703,13136.909537769992,31279.776260219995,53303.05935792 2025-09-21,20:48:25.000,264,11054479,4085,0,1758487704,13136.943219319997,32202.16901898,53302.93358976 2025-09-21,20:48:26.000,264,11054285,4405,0,1758487705,13136.923010389997,28051.380457170002,53302.94756400001 2025-09-21,20:48:27.000,264,11054434,3804,0,1758487706,13136.956691940002,28051.40865369,53302.92660264001 2025-09-21,20:48:28.000,264,11054436,3765,0,1758487707,13136.963428249997,33585.687665820005,53302.98948672 2025-09-21,20:48:29.000,264,11054465,4365,0,1758487708,13136.949955629992,29896.11663078,53303.01743520001 2025-09-21,20:48:30.000,264,11054293,4205,0,1758487709,13136.963428249997,30818.502340410007,53302.97551248001 2025-09-21,20:48:31.000,264,11054417,4245,0,1758487710,13136.943219319997,27590.09948823,53302.9824996 2025-09-21,20:48:32.000,264,11054458,3885,0,1758487711,13136.943219319997,32663.31605445,53302.954551120005 2025-09-21,20:48:33.000,264,11054434,3924,0,1758487712,13136.963428249997,33585.631272779996,53302.9824996 2025-09-21,20:48:34.000,264,11054462,3685,0,1758487713,13136.963428249997,34046.841750420004,53303.03839656 2025-09-21,20:48:35.000,264,11054394,3605,0,1758487714,13136.970164559993,31279.635277620007,53303.024422320006 2025-09-21,20:48:36.000,264,11054388,3645,0,1758487715,13136.990373489993,29434.870907489996,53302.99647384001 2025-09-21,20:48:37.000,264,11054425,4325,0,1758487716,13137.024055039998,31279.600031969996,53303.03140944 2025-09-21,20:48:38.000,264,11054448,3485,0,1758487717,13137.010582419993,31740.824607870003,53303.04538368001 2025-09-21,20:48:39.000,264,11054411,4445,0,1758487718,13137.017318730002,31279.670523270004,53303.052370800004 2025-09-21,20:48:40.000,264,11054491,4285,0,1758487719,13137.044263969998,34508.094522839994,53303.024422320006 2025-09-21,20:48:41.000,264,11054418,3765,0,1758487720,13137.030791349993,30357.320059289996,53303.01044808 2025-09-21,20:48:42.000,264,11054416,3725,0,1758487721,13137.037527660003,22978.1991366,53302.96852536 2025-09-21,20:48:43.000,264,11054457,4205,0,1758487722,13137.037527660003,31279.762161959996,53303.024422320006 2025-09-21,20:48:44.000,264,11054444,3645,0,1758487723,13137.044263969998,27590.27571648,53303.06634504001 2025-09-21,20:48:45.000,264,11054434,4045,0,1758487724,13137.111627069993,31741.03608177,53303.05935792 2025-09-21,20:48:46.000,264,11054398,3725,0,1758487725,13137.131835999993,32663.47818444,53303.10128064 2025-09-21,20:48:47.000,264,11054457,4325,0,1758487726,13137.158781239988,30818.784305609995,53303.03140944 2025-09-21,20:48:48.000,264,11054428,3765,0,1758487727,13137.165517549998,22517.242427639998,53303.073332160006 2025-09-21,20:48:49.000,264,11054432,3645,0,1758487728,13137.199199099989,26206.792315290004,53303.10128064 2025-09-21,20:48:50.000,264,11054482,3965,0,1758487729,13137.205935409998,29435.202216599995,53303.03839656 2025-09-21,20:48:51.000,264,11054438,3725,0,1758487730,13137.246353269999,35430.81859071,53303.05935792 2025-09-21,20:48:52.000,264,11054496,3605,0,1758487731,13137.273298509994,28512.844703490002,53303.08031928 2025-09-21,20:48:53.000,264,11054450,3645,0,1758487732,13137.300243749989,27129.28376187,53303.05935792 2025-09-21,20:48:54.000,264,11054455,4325,0,1758487733,13137.34066160999,25284.491195220005,53303.073332160006 2025-09-21,20:48:55.000,264,11054459,4205,0,1758487734,13137.367606849999,32663.675560079995,53303.13621624 2025-09-21,20:48:56.000,264,11054451,4245,0,1758487735,13137.42823364,31280.086421939995,53303.11525488001 2025-09-21,20:48:57.000,264,11054436,3725,0,1758487736,13137.42823364,31280.114618460007,53303.09429352001 2025-09-21,20:48:58.000,264,11054462,3804,0,1758487737,13137.42823364,33124.85079207001,53303.15019048 2025-09-21,20:48:59.000,264,11054447,4285,0,1758487738,13137.44844257,28512.886998269998,53303.171151840004 2025-09-21,20:49:00.000,264,11054456,4085,0,1758487739,13137.475387809995,26206.898052239994,53303.10826776 2025-09-21,20:49:01.000,264,11054466,3924,0,1758487740,13137.455178879994,27590.451944729997,53303.17813896 2025-09-21,20:49:02.000,264,11054429,4365,0,1758487741,13137.455178879994,29896.405645110004,53303.11525488001 2025-09-21,20:49:03.000,264,11054468,3685,0,1758487742,13137.455178879994,32202.3381981,53303.18512608001 2025-09-21,20:49:04.000,264,11054443,4365,0,1758487743,13137.455178879994,30357.60202449,53303.2270488 2025-09-21,20:49:05.000,264,11054459,4405,0,1758487744,13137.44844257,27590.325060389994,53303.192113200006 2025-09-21,20:49:06.000,264,11054444,3924,0,1758487745,13137.434969949994,32202.31705071,53303.220061680004 2025-09-21,20:49:07.000,264,11054455,4165,0,1758487746,13137.42823364,23439.571744229994,53303.171151840004 2025-09-21,20:49:08.000,264,11054440,3725,0,1758487747,13137.455178879994,34508.33419326,53303.1571776 2025-09-21,20:49:09.000,264,11054481,4405,0,1758487748,13137.42823364,27590.374404300004,53303.19910032 2025-09-21,20:49:10.000,264,11054435,4285,0,1758487749,13137.44170625999,26206.707725729997,53303.19910032 2025-09-21,20:49:11.000,264,11054451,4325,0,1758487750,13137.40802471,32202.246559410007,53303.1571776 2025-09-21,20:49:12.000,264,11054460,3924,0,1758487751,13137.40802471,27590.282765609998,53303.13621624 2025-09-21,20:49:13.000,264,11054465,4325,0,1758487752,13137.38107946999,30818.692666920004,53303.2270488 2025-09-21,20:49:14.000,264,11054425,4325,0,1758487753,13137.347397919999,28512.69667176,53303.192113200006 2025-09-21,20:49:15.000,264,11054414,3605,0,1758487754,13137.306980059999,26667.911154240006,53303.192113200006 2025-09-21,20:49:16.000,264,11054490,3845,0,1758487755,13137.286771129999,32202.232461149993,53303.17813896 2025-09-21,20:49:17.000,264,11054463,4325,0,1758487756,13137.327188989999,27590.325060389994,53303.24801016 2025-09-21,20:49:18.000,264,11054473,4205,0,1758487757,13137.306980059999,32663.428840530003,53303.241023040006 2025-09-21,20:49:19.000,264,11054441,4325,0,1758487758,13137.300243749989,28973.815510710003,53303.29692 2025-09-21,20:49:20.000,264,11054426,3804,0,1758487759,13137.34066160999,22978.276677030008,53303.29692 2025-09-21,20:49:21.000,264,11054455,4525,0,1758487760,13137.253089579994,28512.626180460007,53303.30390712 2025-09-21,20:49:22.000,264,11054316,3804,0,1758487761,13137.246353269999,29896.236465990005,53303.31788136 2025-09-21,20:49:23.000,264,11054438,4004,0,1758487762,13137.239616959989,25745.38446201,53303.32486848 2025-09-21,20:49:24.000,264,11054422,3565,0,1758487763,13137.306980059999,28973.759117669993,53303.359804080006 2025-09-21,20:49:25.000,264,11054485,4325,0,1758487764,13137.280034819989,35430.536625509994,53303.387752560004 2025-09-21,20:49:26.000,264,11054426,3885,0,1758487765,13137.32045267999,30357.383501460004,53303.35281696001 2025-09-21,20:49:27.000,264,11054472,3565,0,1758487766,13137.32045267999,31279.797407610007,53303.39473968 2025-09-21,20:49:28.000,264,11054447,4325,0,1758487767,13137.34066160999,28051.40865369,53303.39473968 2025-09-21,20:49:29.000,264,11054470,3565,0,1758487768,13137.347397919999,31740.972639600004,53303.39473968 2025-09-21,20:49:30.000,264,11054386,3965,0,1758487769,13137.367606849999,33585.82864842001,53303.33185560001 2025-09-21,20:49:31.000,264,11054434,3725,0,1758487770,13137.36087053999,28512.668475240003,53303.32486848 2025-09-21,20:49:32.000,264,11054462,3804,0,1758487771,13137.42149732999,29896.27876077,53303.35281696001 2025-09-21,20:49:33.000,264,11054441,4285,0,1758487772,13137.434969949994,28051.465046729994,53303.35281696001 2025-09-21,20:49:34.000,264,11054445,4205,0,1758487773,13137.4686515,33124.61112165,53303.37377832 2025-09-21,20:49:35.000,264,11054390,4004,0,1758487774,13137.495596739995,25745.483149830005,53303.3667912 2025-09-21,20:49:36.000,264,11054451,4205,0,1758487775,13137.52254197999,30818.615126489996,53303.39473968 2025-09-21,20:49:37.000,264,11054424,3725,0,1758487776,13137.536014599995,27590.303912999996,53303.37377832 2025-09-21,20:49:38.000,264,11054446,3885,0,1758487777,13137.58316876999,26667.96754728,53303.457623760005 2025-09-21,20:49:39.000,264,11054421,4405,0,1758487778,13137.58316876999,25745.581837649996,53303.4366624 2025-09-21,20:49:41.000,264,11054402,4045,0,1758487780,13137.63032294,27590.40260082,53303.387752560004 2025-09-21,20:49:42.000,264,11054474,3565,0,1758487781,13137.69094973,28974.01288635,53303.45063664001 2025-09-21,20:49:43.000,264,11054451,4365,0,1758487782,13137.697686039995,30357.672515790007,53303.48557224 2025-09-21,20:49:44.000,264,11054380,3924,0,1758487783,13137.70442234999,28051.697668020002,53303.5414692 2025-09-21,20:49:45.000,264,11054445,4405,0,1758487784,13137.717894969996,28051.697668020002,53303.408713920006 2025-09-21,20:49:46.000,264,11054458,3885,0,1758487785,13137.71115866,31741.247555669994,53303.45063664001 2025-09-21,20:49:47.000,264,11054445,4565,0,1758487786,13137.677477109995,28051.648324110007,53303.52050784001 2025-09-21,20:49:48.000,264,11054309,4645,0,1758487787,13137.70442234999,30818.812502130007,53303.51352072 2025-09-21,20:49:49.000,264,11054314,3885,0,1758487788,13137.65053187,31741.254604800008,53303.506533600004 2025-09-21,20:49:50.000,264,11054463,4445,0,1758487789,13137.6707408,29896.44089076,53303.49954648001 2025-09-21,20:49:51.000,264,11054511,4405,0,1758487790,13137.64379555999,31280.02297977,53303.506533600004 2025-09-21,20:49:52.000,264,11054414,3765,0,1758487791,13137.65053187,29896.412694240003,53303.56941768001 2025-09-21,20:49:53.000,264,11054421,3965,0,1758487792,13137.65053187,29896.43384163,53303.576404800006 2025-09-21,20:49:54.000,264,11054430,3924,0,1758487793,13137.616850319995,27590.40964995,53303.59736616001 2025-09-21,20:49:55.000,264,11054423,4325,0,1758487794,13137.64379555999,28512.816506970004,53303.506533600004 2025-09-21,20:49:56.000,264,11054466,3685,0,1758487795,13137.637059249995,24362.077289070003,53303.59037904 2025-09-21,20:49:57.000,264,11054427,4405,0,1758487796,13137.63032294,26206.806413550003,53303.576404800006 2025-09-21,20:49:58.000,264,11054464,3765,0,1758487797,13137.637059249995,26667.9957438,53303.54845632001 2025-09-21,20:49:59.000,264,11054445,4285,0,1758487798,13137.62358662999,27590.374404300004,53303.61832752001 2025-09-21,20:50:00.000,264,11054466,3845,0,1758487799,13137.64379555999,30818.756109089998,53303.625314640005 2025-09-21,20:50:01.000,264,11054441,4085,0,1758487800,13137.65053187,27129.178024919995,53303.6113404 2025-09-21,20:50:02.000,264,11054487,4205,0,1758487801,13137.60337769999,29435.251560510005,53303.6113404 2025-09-21,20:50:03.000,264,11054444,3924,0,1758487802,13137.677477109995,26206.83461007,53303.625314640005 2025-09-21,20:50:04.000,264,11054432,3924,0,1758487803,13137.64379555999,27590.40964995,53303.61832752001 2025-09-21,20:50:05.000,264,11054423,4325,0,1758487804,13137.6707408,29896.412694240003,53303.60435328 2025-09-21,20:50:06.000,264,11054422,3725,0,1758487805,13137.657268179995,32663.62621617,53303.65326312 2025-09-21,20:50:07.000,264,11054451,4405,0,1758487806,13137.677477109995,28974.062230259995,53303.674224480004 2025-09-21,20:50:08.000,264,11054449,4285,0,1758487807,13137.66400448999,25745.743967639995,53303.60435328 2025-09-21,20:50:09.000,264,11054477,4205,0,1758487808,13137.677477109995,30357.707761440004,53303.65326312 2025-09-21,20:50:10.000,264,11054450,3924,0,1758487809,13137.72463127999,25745.729869379997,53303.66723736001 2025-09-21,20:50:11.000,264,11054410,3845,0,1758487810,13137.74484020999,23439.762070740006,53303.674224480004 2025-09-21,20:50:12.000,264,11054430,4004,0,1758487811,13137.785258069991,31741.310997840003,53303.59736616001 2025-09-21,20:50:13.000,264,11054432,3645,0,1758487812,13137.785258069991,29896.581873360003,53303.68819872001 2025-09-21,20:50:14.000,264,11054429,4085,0,1758487813,13137.778521759996,29896.61006988,53303.6812116 2025-09-21,20:50:15.000,264,11054472,3645,0,1758487814,13137.79199438,28051.845699750003,53303.66025024 2025-09-21,20:50:16.000,264,11054451,3965,0,1758487815,13137.758312829996,28051.838650620004,53303.63230176 2025-09-21,20:50:17.000,264,11054461,4285,0,1758487816,13137.825675929991,33125.019971190006,53303.695185840006 2025-09-21,20:50:18.000,264,11054463,4004,0,1758487817,13137.79199438,34047.419779079995,53303.6812116 2025-09-21,20:50:19.000,264,11054464,3725,0,1758487818,13137.852621170001,26668.235414220006,53303.70217296 2025-09-21,20:50:20.000,264,11054460,3924,0,1758487819,13137.839148549996,27129.45294099,53303.7510828 2025-09-21,20:50:21.000,264,11054425,4165,0,1758487820,13137.839148549996,22056.271620419997,53303.75806992 2025-09-21,20:50:22.000,264,11054484,3845,0,1758487821,13137.866093789991,31280.269699319993,53303.73012144 2025-09-21,20:50:23.000,264,11054427,4365,0,1758487822,13137.872830100001,33586.25864535,53303.76505704001 2025-09-21,20:50:24.000,264,11054446,3845,0,1758487823,13137.879566409996,30357.862842300005,53303.73012144 2025-09-21,20:50:25.000,264,11054420,4004,0,1758487824,13137.83241224,32202.662458079998,53303.68819872001 2025-09-21,20:50:26.000,264,11054457,4045,0,1758487825,13137.852621170001,31280.276748450007,53303.76505704001 2025-09-21,20:50:27.000,264,11054459,4365,0,1758487826,13137.872830100001,30819.129712979993,53303.7510828 2025-09-21,20:50:28.000,264,11054492,4004,0,1758487827,13137.919984269996,27590.719811670002,53303.68819872001 2025-09-21,20:50:29.000,264,11054466,3924,0,1758487828,13137.906511649991,29896.631217269998,53303.73710856001 2025-09-21,20:50:30.000,264,11054452,4045,0,1758487829,13137.946929509992,28974.294851550003,53303.80697976 2025-09-21,20:50:31.000,264,11054447,3924,0,1758487830,13137.919984269996,26207.095427880005,53303.76505704001 2025-09-21,20:50:32.000,264,11054468,3765,0,1758487831,13137.919984269996,23901.12058011,53303.77903128 2025-09-21,20:50:33.000,264,11054461,4165,0,1758487832,13137.906511649991,24362.331057749994,53303.77903128 2025-09-21,20:50:34.000,264,11054440,3924,0,1758487833,13137.919984269996,26207.109526140004,53303.82794112 2025-09-21,20:50:35.000,264,11054457,4405,0,1758487834,13137.946929509992,32663.92932876,53303.79999264 2025-09-21,20:50:36.000,264,11054431,4205,0,1758487835,13137.967138439992,24362.288762969998,53303.77204416 2025-09-21,20:50:37.000,264,11054444,3885,0,1758487836,13137.967138439992,29896.729905090004,53303.83492824001 2025-09-21,20:50:38.000,264,11054446,3485,0,1758487837,13137.926720579992,31280.326092360003,53303.793005520005 2025-09-21,20:50:39.000,264,11054453,4085,0,1758487838,13137.953665820001,27590.712762540003,53303.862876720006 2025-09-21,20:50:40.000,264,11054413,4085,0,1758487839,13137.967138439992,31741.564766519994,53303.81396688001 2025-09-21,20:50:41.000,264,11054485,4365,0,1758487840,13137.967138439992,30819.186106020003,53303.744095680006 2025-09-21,20:50:42.000,264,11054406,3845,0,1758487841,13137.967138439992,38198.41981479,53303.80697976 2025-09-21,20:50:43.000,264,11054416,3845,0,1758487842,13137.980611059997,31280.467074960005,53303.85588960001 2025-09-21,20:50:44.000,264,11054465,4445,0,1758487843,13137.967138439992,26668.47508464,53303.81396688001 2025-09-21,20:50:45.000,264,11054466,3645,0,1758487844,13138.007556299992,27129.692611410006,53303.85588960001 2025-09-21,20:50:46.000,264,11054452,4045,0,1758487845,13137.994083680001,27129.74900445,53303.85588960001 2025-09-21,20:50:47.000,264,11054398,3485,0,1758487846,13138.014292610002,28513.316995200003,53303.88383808001 2025-09-21,20:50:48.000,264,11054422,3845,0,1758487847,13138.000819989997,28974.541571099995,53303.84890248 2025-09-21,20:50:49.000,264,11054388,4085,0,1758487848,13138.007556299992,25284.907093889997,53303.89781232 2025-09-21,20:50:50.000,264,11054427,4285,0,1758487849,13137.980611059997,29896.91318247,53303.93274792001 2025-09-21,20:50:51.000,264,11054421,4445,0,1758487850,13138.021028919997,33586.5758562,53303.960696400005 2025-09-21,20:50:52.000,264,11054472,3565,0,1758487851,13137.967138439992,31280.53051713,53303.9257608 2025-09-21,20:50:53.000,264,11054426,3765,0,1758487852,13137.967138439992,28052.169959730003,53303.86986384 2025-09-21,20:50:54.000,264,11054427,4245,0,1758487853,13137.953665820001,29896.9202316,53303.91877368 2025-09-21,20:50:55.000,264,11054452,3804,0,1758487854,13137.940193199996,26668.594919850002,53303.94672216 2025-09-21,20:50:56.000,264,11054435,4165,0,1758487855,13137.940193199996,30358.194151410004,53303.93274792001 2025-09-21,20:50:57.000,264,11054440,3804,0,1758487856,13137.933456890001,29897.033017680005,53303.911786560006 2025-09-21,20:50:58.000,264,11054411,4325,0,1758487857,13137.960402129997,24823.830549720005,53303.9257608 2025-09-21,20:50:59.000,264,11054428,3605,0,1758487858,13137.940193199996,31741.874928239995,53303.960696400005 2025-09-21,20:51:00.000,264,11054414,3804,0,1758487859,13137.946929509992,28513.570763879994,53303.93973504 2025-09-21,20:51:01.000,264,11054455,4165,0,1758487860,13137.973874750001,30358.38447792,53303.93274792001 2025-09-21,20:51:02.000,264,11054427,4125,0,1758487861,13137.973874750001,30819.644299470005,53303.87685096 2025-09-21,20:51:03.000,264,11054434,3885,0,1758487862,13138.007556299992,29436.10450524,53303.90479944001 2025-09-21,20:51:04.000,264,11054426,3924,0,1758487863,13137.987347369992,29436.11155437,53303.93274792001 2025-09-21,20:51:05.000,264,11054408,3645,0,1758487864,13138.014292610002,28974.886978470007,53303.911786560006 2025-09-21,20:51:06.000,264,11054476,3645,0,1758487865,13138.021028919997,30819.728889029997,53303.93973504 2025-09-21,20:51:07.000,264,11054444,3645,0,1758487866,13138.034501540002,25285.259550389994,53303.91877368 2025-09-21,20:51:08.000,264,11054487,4245,0,1758487867,13138.034501540002,31742.12869692,53303.90479944001 2025-09-21,20:51:09.000,264,11054458,3924,0,1758487868,13138.054710470002,28052.53651449,53303.911786560006 2025-09-21,20:51:10.000,264,11054252,3845,0,1758487869,13138.088392019992,28974.936322380003,53303.95370928001 2025-09-21,20:51:11.000,264,11054409,4365,0,1758487870,13138.135546190002,28974.886978470007,53303.88383808001 2025-09-21,20:51:12.000,264,11054441,4285,0,1758487871,13138.115337260002,30819.742987289996,53303.960696400005 2025-09-21,20:51:13.000,264,11054405,4125,0,1758487872,13138.149018809992,27591.37538076,53303.88383808001 2025-09-21,20:51:14.000,264,11054443,4325,0,1758487873,13138.169227739992,28974.98566629,53303.93973504 2025-09-21,20:51:15.000,264,11054396,4004,0,1758487874,13138.155755120002,32664.59194698,53303.97467064 2025-09-21,20:51:16.000,264,11054438,4004,0,1758487875,13138.202909289997,30358.638246600007,53303.9257608 2025-09-21,20:51:17.000,264,11054427,4285,0,1758487876,13138.236590840002,27591.417675539997,53303.86986384 2025-09-21,20:51:18.000,264,11054400,3804,0,1758487877,13138.283745009998,29436.26663523,53303.96768352 2025-09-21,20:51:19.000,264,11054428,3845,0,1758487878,13138.297217629988,26207.870832180008,53303.90479944001 2025-09-21,20:51:20.000,264,11054473,4365,0,1758487879,13138.317426559988,34048.32911685,53303.95370928001 2025-09-21,20:51:21.000,264,11054492,3765,0,1758487880,13138.391525969993,29897.463014609995,53303.93274792001 2025-09-21,20:51:22.000,264,11054484,3845,0,1758487881,13138.398262279989,32203.543599330005,53303.995632 2025-09-21,20:51:23.000,264,11054450,3685,0,1758487882,13138.452152759994,33587.18913051,53303.97467064 2025-09-21,20:51:24.000,264,11054458,3725,0,1758487883,13138.472361689994,29897.618095469996,53303.96768352 2025-09-21,20:51:25.000,264,11054446,3885,0,1758487884,13138.472361689994,29436.372372180005,53303.98864488 2025-09-21,20:51:26.000,264,11054466,3605,0,1758487885,13138.519515859989,28052.769135780007,53304.030567600006 2025-09-21,20:51:27.000,264,11054492,4004,0,1758487886,13138.519515859989,25285.555613849996,53304.04454184 2025-09-21,20:51:28.000,264,11054485,4325,0,1758487887,13138.53972478999,30358.849720500002,53304.058516080004 2025-09-21,20:51:29.000,264,11054457,4245,0,1758487888,13138.53972478999,28513.923220380006,53304.030567600006 2025-09-21,20:51:30.000,264,11054480,3885,0,1758487889,13138.62056050999,25746.709698449995,53304.058516080004 2025-09-21,20:51:31.000,264,11054440,3765,0,1758487890,13138.613824199994,32203.487206289996,53304.030567600006 2025-09-21,20:51:32.000,264,11054471,4205,0,1758487891,13138.64076943999,28052.712742739997,53304.01659336 2025-09-21,20:51:33.000,264,11054460,3605,0,1758487892,13138.64750575,31742.347219949996,53304.030567600006 2025-09-21,20:51:34.000,264,11054437,4205,0,1758487893,13138.66771468,28975.168943669996,53304.03755472 2025-09-21,20:51:35.000,264,11054440,3645,0,1758487894,13138.634033129994,25285.541515589997,53304.09345168 2025-09-21,20:51:36.000,264,11054451,4365,0,1758487895,13138.66771468,27591.53046162,53304.14236152 2025-09-21,20:51:37.000,264,11054468,4004,0,1758487896,13138.674450989995,28513.97256429,53304.14934864001 2025-09-21,20:51:38.000,264,11054427,4125,0,1758487897,13138.674450989995,33125.992751130005,53304.03755472 2025-09-21,20:51:39.000,264,11054458,3804,0,1758487898,13138.674450989995,33587.16798312,53304.12140016001 2025-09-21,20:51:40.000,264,11054478,3885,0,1758487899,13138.66097836999,29436.365323050006,53304.14934864001 2025-09-21,20:51:41.000,264,11054462,3845,0,1758487900,13138.66771468,24824.309890560005,53304.10742592 2025-09-21,20:51:42.000,264,11054438,3885,0,1758487901,13138.66097836999,26669.201145030005,53304.05152896001 2025-09-21,20:51:43.000,264,11054412,3765,0,1758487902,13138.573406339994,31742.347219949996,53304.07249032001 2025-09-21,20:51:44.000,264,11054472,4165,0,1758487903,13138.593615269994,26669.179997640007,53304.079477440006 2025-09-21,20:51:45.000,264,11054323,4285,0,1758487904,13138.53972478999,26207.927225220003,53304.08646456 2025-09-21,20:51:46.000,264,11054474,3725,0,1758487905,13138.512779549994,31742.396563860006,53304.08646456 2025-09-21,20:51:47.000,264,11054461,4485,0,1758487906,13138.458889069989,31281.14379144,53304.14934864001 2025-09-21,20:51:48.000,264,11054429,4365,0,1758487907,13138.445416449998,31281.207233609995,53304.18428424 2025-09-21,20:51:49.000,264,11054476,3605,0,1758487908,13138.418471209989,26207.94837261,53304.14236152 2025-09-21,20:51:50.000,264,11054465,4325,0,1758487909,13138.364580729998,26669.201145030005,53304.16332288 2025-09-21,20:51:51.000,264,11054467,4645,0,1758487910,13138.378053349988,32203.635238019997,53304.1353744 2025-09-21,20:51:52.000,264,11054481,4325,0,1758487911,13138.337635489988,28052.83962708,53304.058516080004 2025-09-21,20:51:53.000,264,11054515,4405,0,1758487912,13138.317426559988,28975.246484100004,53304.12140016001 2025-09-21,20:51:54.000,264,11054442,3845,0,1758487913,13138.297217629988,26669.320980239994,53304.10742592 2025-09-21,20:51:55.000,264,11054463,4325,0,1758487914,13138.270272389993,25746.850681049997,53304.14934864001 2025-09-21,20:51:56.000,264,11054462,3725,0,1758487915,13138.243327149998,27591.69964074,53304.07249032001 2025-09-21,20:51:57.000,264,11054479,4205,0,1758487916,13138.229854529993,28975.27468062,53304.08646456 2025-09-21,20:51:58.000,264,11054492,3924,0,1758487917,13138.229854529993,30358.88496615,53304.128387280005 2025-09-21,20:51:59.000,264,11054413,4405,0,1758487918,13138.216381910002,30820.116591180005,53304.10043880001 2025-09-21,20:52:00.000,264,11054464,3885,0,1758487919,13138.189436669993,29436.485158259995,53304.079477440006 2025-09-21,20:52:01.000,264,11054437,4485,0,1758487920,13138.209645599993,28514.050104719994,53304.12140016001 2025-09-21,20:52:02.000,264,11054432,3885,0,1758487921,13138.189436669993,32664.89505957,53304.09345168 2025-09-21,20:52:03.000,264,11054473,4325,0,1758487922,13138.149018809992,29897.660390250006,53304.11441304 2025-09-21,20:52:04.000,264,11054499,4405,0,1758487923,13138.155755120002,34048.49829597,53304.12140016001 2025-09-21,20:52:05.000,264,11054451,4285,0,1758487924,13138.162491429997,31281.256577520006,53304.10043880001 2025-09-21,20:52:06.000,264,11054462,3765,0,1758487925,13138.115337260002,29897.653341120007,53304.12140016001 2025-09-21,20:52:07.000,264,11054459,4445,0,1758487926,13138.122073569997,29897.674488510005,53304.09345168 2025-09-21,20:52:08.000,264,11054432,3924,0,1758487927,13138.142282499997,34509.71582274001,53304.10043880001 2025-09-21,20:52:09.000,264,11054503,4325,0,1758487928,13138.095128330002,28514.071252110007,53304.0655032 2025-09-21,20:52:10.000,264,11054457,4325,0,1758487929,13138.047974159992,27130.40457354,53304.07249032001 2025-09-21,20:52:11.000,264,11054449,4325,0,1758487930,13138.061446779997,25746.751993230006,53304.009606240004 2025-09-21,20:52:12.000,264,11054478,4045,0,1758487931,13138.041237849997,28975.197140189994,53304.03755472 2025-09-21,20:52:13.000,264,11054458,3924,0,1758487932,13138.054710470002,29897.58989895,53304.079477440006 2025-09-21,20:52:14.000,264,11054452,4205,0,1758487933,13138.027765229992,31281.235430130007,53304.10043880001 2025-09-21,20:52:15.000,264,11054471,4125,0,1758487934,13138.054710470002,30358.779229199994,53304.09345168 2025-09-21,20:52:16.000,264,11054458,4125,0,1758487935,13138.088392019992,28975.147796279998,53304.10043880001 2025-09-21,20:52:17.000,264,11054468,3725,0,1758487936,13138.068183089992,31742.417711250004,53304.02358048001 2025-09-21,20:52:18.000,264,11054466,3845,0,1758487937,13138.054710470002,35893.20627306,53304.05152896001 2025-09-21,20:52:19.000,264,11054471,4325,0,1758487938,13138.021028919997,28975.204189320008,53303.995632 2025-09-21,20:52:20.000,264,11054492,3645,0,1758487939,13138.000819989997,26207.997716519996,53304.00261912001 2025-09-21,20:52:21.000,264,11054433,4245,0,1758487940,13138.034501540002,30819.989706840002,53303.91877368 2025-09-21,20:52:22.000,264,11054463,4165,0,1758487941,13138.027765229992,30820.02495249,53303.93973504 2025-09-21,20:52:23.000,264,11054302,4004,0,1758487942,13138.014292610002,30358.835622240003,53303.97467064 2025-09-21,20:52:24.000,264,11054460,3924,0,1758487943,13138.000819989997,31281.263626650005,53303.91877368 2025-09-21,20:52:25.000,264,11054426,3965,0,1758487944,13137.987347369992,25746.857730179996,53303.87685096 2025-09-21,20:52:26.000,264,11054459,4325,0,1758487945,13137.960402129997,31281.30592143,53303.89781232 2025-09-21,20:52:27.000,264,11054482,3804,0,1758487946,13138.007556299992,27130.496212230006,53303.86986384 2025-09-21,20:52:28.000,264,11054473,4085,0,1758487947,13137.994083680001,33587.35830963,53303.86986384 2025-09-21,20:52:29.000,264,11054477,4325,0,1758487948,13137.980611059997,32203.846711920007,53303.83492824001 2025-09-21,20:52:30.000,264,11054504,3605,0,1758487949,13137.980611059997,27591.812426820004,53303.862876720006 2025-09-21,20:52:31.000,264,11054468,3525,0,1758487950,13137.967138439992,32665.127680859994,53303.81396688001 2025-09-21,20:52:32.000,264,11054508,3685,0,1758487951,13137.994083680001,32203.91015409,53303.81396688001 2025-09-21,20:52:33.000,264,11054468,3965,0,1758487952,13138.000819989997,32665.113582599995,53303.83492824001 2025-09-21,20:52:34.000,264,11054469,4165,0,1758487953,13138.027765229992,28053.029953589998,53303.77903128 2025-09-21,20:52:35.000,264,11054486,4004,0,1758487954,13138.021028919997,29897.89301154,53303.841915360004 2025-09-21,20:52:36.000,264,11054491,4405,0,1758487955,13138.014292610002,31742.685578189994,53303.841915360004 2025-09-21,20:52:37.000,264,11054468,3565,0,1758487956,13138.047974159992,29436.661386509993,53303.890825200004 2025-09-21,20:52:38.000,264,11054493,4125,0,1758487957,13138.000819989997,34509.86385446999,53303.9257608 2025-09-21,20:52:39.000,264,11054477,4125,0,1758487958,13138.021028919997,28975.422712350002,53303.87685096 2025-09-21,20:52:40.000,264,11054482,3845,0,1758487959,13138.007556299992,31742.706725580007,53303.88383808001 2025-09-21,20:52:41.000,264,11054476,3804,0,1758487960,13137.994083680001,28514.31092253,53303.87685096 2025-09-21,20:52:42.000,264,11054488,3845,0,1758487961,13138.007556299992,31742.76311862,53303.86986384 2025-09-21,20:52:43.000,264,11054466,4325,0,1758487962,13137.980611059997,27130.71473526,53303.862876720006 2025-09-21,20:52:44.000,264,11054438,3924,0,1758487963,13137.980611059997,26669.518355880005,53303.820954 2025-09-21,20:52:45.000,264,11054479,4165,0,1758487964,13137.967138439992,23441.080258050002,53303.87685096 2025-09-21,20:52:46.000,264,11054468,3685,0,1758487965,13137.987347369992,30820.398556379994,53303.87685096 2025-09-21,20:52:47.000,264,11054496,4004,0,1758487966,13138.014292610002,28975.655333639996,53303.81396688001 2025-09-21,20:52:48.000,264,11054437,4285,0,1758487967,13138.014292610002,26669.666387610006,53303.87685096 2025-09-21,20:52:49.000,264,11054488,4004,0,1758487968,13138.000819989997,28053.297820530002,53303.890825200004 2025-09-21,20:52:50.000,264,11054495,4325,0,1758487969,13138.021028919997,30820.546588109995,53303.85588960001 2025-09-21,20:52:51.000,264,11054440,3885,0,1758487970,13138.021028919997,29898.111534569995,53303.79999264 2025-09-21,20:52:52.000,264,11054480,3885,0,1758487971,13138.054710470002,29898.160878480005,53303.793005520005 2025-09-21,20:52:53.000,264,11054509,4365,0,1758487972,13138.061446779997,30359.36430699,53303.695185840006 2025-09-21,20:52:54.000,264,11054451,4525,0,1758487973,13138.081655709997,31743.002789039994,53303.6812116 2025-09-21,20:52:55.000,264,11054450,3765,0,1758487974,13138.122073569997,30820.64527593,53303.744095680006 2025-09-21,20:52:56.000,264,11054486,3845,0,1758487975,13138.128809879992,32204.297856239995,53303.77204416 2025-09-21,20:52:57.000,264,11054499,3965,0,1758487976,13138.142282499997,28975.817463629995,53303.744095680006 2025-09-21,20:52:58.000,264,11054460,3924,0,1758487977,13138.155755120002,27592.20012897,53303.80697976 2025-09-21,20:52:59.000,264,11054474,4045,0,1758487978,13138.149018809992,22980.13059822,53303.76505704001 2025-09-21,20:53:00.000,264,11054420,3965,0,1758487979,13138.182700359997,33587.86584699,53303.793005520005 2025-09-21,20:53:01.000,264,11054436,3965,0,1758487980,13138.182700359997,34971.511378170006,53303.75806992 2025-09-21,20:53:02.000,264,11054458,3845,0,1758487981,13138.223118219998,28053.417655740006,53303.77204416 2025-09-21,20:53:03.000,264,11054481,4285,0,1758487982,13138.175964050002,28975.880905800004,53303.77204416 2025-09-21,20:53:04.000,264,11054463,4365,0,1758487983,13138.196172980002,28975.838611019994,53303.70217296 2025-09-21,20:53:05.000,264,11054433,4125,0,1758487984,13138.169227739992,33126.69766413,53303.77204416 2025-09-21,20:53:06.000,264,11054512,3924,0,1758487985,13138.196172980002,28514.62813338,53303.78601840001 2025-09-21,20:53:07.000,264,11054466,3645,0,1758487986,13138.189436669993,28975.852709280007,53303.841915360004 2025-09-21,20:53:08.000,264,11054466,3965,0,1758487987,13138.155755120002,28053.389459219994,53303.78601840001 2025-09-21,20:53:09.000,264,11054454,3804,0,1758487988,13138.155755120002,30820.694619839996,53303.77903128 2025-09-21,20:53:10.000,264,11054466,3765,0,1758487989,13138.162491429997,28053.403557480007,53303.78601840001 2025-09-21,20:53:11.000,264,11054449,4565,0,1758487990,13138.142282499997,29436.999744750006,53303.79999264 2025-09-21,20:53:12.000,264,11054476,3645,0,1758487991,13138.182700359997,30820.66642332,53303.77903128 2025-09-21,20:53:13.000,264,11054480,3965,0,1758487992,13138.149018809992,28053.417655740006,53303.80697976 2025-09-21,20:53:14.000,264,11054489,4245,0,1758487993,13138.128809879992,28975.873856670005,53303.84890248 2025-09-21,20:53:15.000,264,11054472,4004,0,1758487994,13138.101864639997,32204.276708849997,53303.862876720006 2025-09-21,20:53:16.000,264,11054505,4485,0,1758487995,13138.047974159992,24363.7056381,53303.79999264 2025-09-21,20:53:17.000,264,11054471,4165,0,1758487996,13138.047974159992,32665.458989969993,53303.820954 2025-09-21,20:53:18.000,264,11054453,4325,0,1758487997,13138.007556299992,31281.848704439995,53303.80697976 2025-09-21,20:53:19.000,264,11054443,4365,0,1758487998,13137.980611059997,26669.72982978,53303.82794112 2025-09-21,20:53:20.000,264,11054460,3804,0,1758487999,13137.940193199996,28514.543543820007,53303.78601840001 2025-09-21,20:53:21.000,264,11054412,3924,0,1758488000,13137.940193199996,32665.473088230006,53303.78601840001 2025-09-21,20:53:22.000,264,11054415,4245,0,1758488001,13137.960402129997,27592.129637670005,53303.81396688001 2025-09-21,20:53:23.000,264,11054398,3885,0,1758488002,13137.913247960001,26669.673436740006,53303.79999264 2025-09-21,20:53:24.000,264,11054488,3845,0,1758488003,13137.872830100001,32665.409646059998,53303.73012144 2025-09-21,20:53:25.000,264,11054442,3725,0,1758488004,13137.852621170001,30820.48314594,53303.76505704001 2025-09-21,20:53:26.000,264,11054411,4165,0,1758488005,13137.83241224,25747.252481460004,53303.79999264 2025-09-21,20:53:27.000,264,11054477,4245,0,1758488006,13137.785258069991,26208.42771345,53303.7510828 2025-09-21,20:53:28.000,264,11054452,3845,0,1758488007,13137.785258069991,35893.77020345999,53303.80697976 2025-09-21,20:53:29.000,264,11054414,3645,0,1758488008,13137.785258069991,29898.04104327,53303.744095680006 2025-09-21,20:53:30.000,264,11054461,3965,0,1758488009,13137.74484020999,27130.813423080006,53303.77903128 2025-09-21,20:53:31.000,264,11054464,3645,0,1758488010,13137.74484020999,29436.837614760007,53303.75806992 2025-09-21,20:53:32.000,264,11054430,3804,0,1758488011,13137.738103899996,23441.164847609994,53303.85588960001 2025-09-21,20:53:33.000,264,11054403,4125,0,1758488012,13137.71115866,29898.06923979,53303.79999264 2025-09-21,20:53:34.000,264,11054465,4165,0,1758488013,13137.758312829996,28975.704677550006,53303.793005520005 2025-09-21,20:53:35.000,264,11054473,4205,0,1758488014,13137.77178545,32204.044087560003,53303.81396688001 2025-09-21,20:53:36.000,264,11054484,3765,0,1758488015,13137.76504913999,30820.4972442,53303.77204416 2025-09-21,20:53:37.000,264,11054498,3645,0,1758488016,13137.79199438,24824.824477050002,53303.73710856001 2025-09-21,20:53:38.000,264,11054460,3804,0,1758488017,13137.778521759996,29436.837614760007,53303.78601840001 2025-09-21,20:53:39.000,264,11054432,3645,0,1758488018,13137.758312829996,28053.262574880006,53303.75806992 2025-09-21,20:53:40.000,264,11054446,4045,0,1758488019,13137.75157652,25747.174941029996,53303.73012144 2025-09-21,20:53:41.000,264,11054455,4205,0,1758488020,13137.73136759,30359.244471779995,53303.77204416 2025-09-21,20:53:42.000,264,11054433,4325,0,1758488021,13137.778521759996,27130.834570470004,53303.73012144 2025-09-21,20:53:43.000,264,11054320,3645,0,1758488022,13137.758312829996,29898.04104327,53303.744095680006 2025-09-21,20:53:44.000,264,11054458,3845,0,1758488023,13137.805466999991,29897.991699360005,53303.744095680006 2025-09-21,20:53:45.000,264,11054419,4325,0,1758488024,13137.825675929991,30820.447900290004,53303.7510828 2025-09-21,20:53:46.000,264,11054439,4485,0,1758488025,13137.818939619996,34510.12467228,53303.77204416 2025-09-21,20:53:47.000,264,11054488,3885,0,1758488026,13137.825675929991,29898.06923979,53303.793005520005 2025-09-21,20:53:48.000,264,11054435,4405,0,1758488027,13137.845884859991,28975.683530160008,53303.793005520005 2025-09-21,20:53:49.000,264,11054422,4125,0,1758488028,13137.852621170001,25286.049052949995,53303.77204416 2025-09-21,20:53:50.000,264,11054431,4445,0,1758488029,13137.879566409996,26669.609994569997,53303.77204416 2025-09-21,20:53:51.000,264,11054427,4325,0,1758488030,13137.919984269996,29436.872860410003,53303.77903128 2025-09-21,20:53:52.000,264,11054473,4485,0,1758488031,13137.960402129997,30359.307913950004,53303.77903128 2025-09-21,20:53:53.000,264,11054462,3765,0,1758488032,13137.987347369992,28975.704677550006,53303.78601840001 2025-09-21,20:53:54.000,264,11054439,4405,0,1758488033,13137.994083680001,32665.38144954,53303.76505704001 2025-09-21,20:53:55.000,264,11054455,4325,0,1758488034,13138.007556299992,27592.150785060003,53303.80697976 2025-09-21,20:53:56.000,264,11054462,3804,0,1758488035,13138.041237849997,28514.571740340005,53303.81396688001 2025-09-21,20:53:57.000,264,11054469,4245,0,1758488036,13138.021028919997,29898.21727152,53303.81396688001 2025-09-21,20:53:58.000,264,11054466,3804,0,1758488037,13138.000819989997,28514.62813338,53303.76505704001 2025-09-21,20:53:59.000,264,11054438,3645,0,1758488038,13138.047974159992,30820.680521579998,53303.77204416 2025-09-21,20:54:00.000,264,11054440,3605,0,1758488039,13138.108600949992,27592.207178099998,53303.79999264 2025-09-21,20:54:01.000,264,11054446,3845,0,1758488040,13138.101864639997,25747.386414930006,53303.7510828 2025-09-21,20:54:02.000,264,11054449,4365,0,1758488041,13138.074919400002,30359.462994810005,53303.77204416 2025-09-21,20:54:03.000,264,11054495,4245,0,1758488042,13138.122073569997,24363.71973636,53303.77204416 2025-09-21,20:54:04.000,264,11054455,4245,0,1758488043,13138.088392019992,24363.776129399994,53303.80697976 2025-09-21,20:54:05.000,264,11054441,4125,0,1758488044,13138.095128330002,27131.02489698,53303.820954 2025-09-21,20:54:06.000,264,11054411,4085,0,1758488045,13138.108600949992,30359.427749159993,53303.73710856001 2025-09-21,20:54:07.000,264,11054499,4325,0,1758488046,13138.135546190002,28053.389459219994,53303.87685096 2025-09-21,20:54:08.000,264,11054413,4365,0,1758488047,13138.142282499997,32204.206217550003,53303.841915360004 2025-09-21,20:54:09.000,264,11054519,4125,0,1758488048,13138.149018809992,29436.985646490008,53303.87685096 2025-09-21,20:54:10.000,264,11054425,4645,0,1758488049,13138.169227739992,30359.385454379997,53303.85588960001 2025-09-21,20:54:11.000,264,11054406,3885,0,1758488050,13138.169227739992,28053.361262699997,53303.88383808001 2025-09-21,20:54:12.000,264,11054430,3725,0,1758488051,13138.202909289997,25747.337071019996,53303.85588960001 2025-09-21,20:54:13.000,264,11054449,4365,0,1758488052,13138.202909289997,31742.918199480002,53303.9257608 2025-09-21,20:54:14.000,264,11054464,3924,0,1758488053,13138.209645599993,24363.585802889997,53303.88383808001 2025-09-21,20:54:15.000,264,11054471,3965,0,1758488054,13138.202909289997,26669.673436740006,53303.841915360004 2025-09-21,20:54:16.000,264,11054482,3725,0,1758488055,13138.209645599993,31742.93934687,53303.86986384 2025-09-21,20:54:17.000,264,11054489,3965,0,1758488056,13138.216381910002,28975.62008799,53303.9257608 2025-09-21,20:54:18.000,264,11054447,4325,0,1758488057,13138.236590840002,26208.378369540005,53303.90479944001 2025-09-21,20:54:19.000,264,11054460,3725,0,1758488058,13138.223118219998,35432.46808712999,53303.89781232 2025-09-21,20:54:20.000,264,11054335,4405,0,1758488059,13138.243327149998,29898.012846750004,53303.890825200004 2025-09-21,20:54:21.000,264,11054410,3885,0,1758488060,13138.236590840002,31742.805413399998,53303.90479944001 2025-09-21,20:54:22.000,264,11054457,4285,0,1758488061,13138.229854529993,27592.080293759995,53303.890825200004 2025-09-21,20:54:23.000,264,11054488,4004,0,1758488062,13138.236590840002,27130.834570470004,53303.9257608 2025-09-21,20:54:24.000,264,11054460,3885,0,1758488063,13138.263536079998,34048.907145510006,53303.93274792001 2025-09-21,20:54:25.000,264,11054491,4165,0,1758488064,13138.229854529993,32204.107529729998,53303.87685096 2025-09-21,20:54:26.000,264,11054468,3845,0,1758488065,13138.236590840002,29436.830565630007,53303.89781232 2025-09-21,20:54:27.000,264,11054467,4245,0,1758488066,13138.236590840002,30820.447900290004,53304.01659336 2025-09-21,20:54:28.000,264,11054293,4125,0,1758488067,13138.250063459993,26669.57474892,53303.960696400005 2025-09-21,20:54:29.000,264,11054433,4125,0,1758488068,13138.236590840002,27130.86981612,53303.89781232 2025-09-21,20:54:30.000,264,11054445,4165,0,1758488069,13138.256799770003,29898.118583699994,53303.90479944001 2025-09-21,20:54:31.000,264,11054436,4004,0,1758488070,13138.236590840002,27130.89801264,53303.93274792001 2025-09-21,20:54:32.000,264,11054409,4125,0,1758488071,13138.283745009998,31281.764114880003,53303.960696400005 2025-09-21,20:54:33.000,264,11054455,4485,0,1758488072,13138.256799770003,29436.936302579998,53303.94672216 2025-09-21,20:54:34.000,264,11054427,4285,0,1758488073,13138.277008700003,27592.094392019993,53303.91877368 2025-09-21,20:54:35.000,264,11054429,4405,0,1758488074,13138.277008700003,30359.427749159993,53303.96768352 2025-09-21,20:54:36.000,264,11054490,4085,0,1758488075,13138.317426559988,28975.789267109998,53303.96768352 2025-09-21,20:54:37.000,264,11054443,4045,0,1758488076,13138.357844419988,29898.22432065,53303.96768352 2025-09-21,20:54:38.000,264,11054447,4165,0,1758488077,13138.351108109993,27592.17193245,53304.030567600006 2025-09-21,20:54:39.000,264,11054471,4125,0,1758488078,13138.324162869998,28975.852709280007,53304.058516080004 2025-09-21,20:54:40.000,264,11054473,4325,0,1758488079,13138.337635489988,26208.653285609995,53304.02358048001 2025-09-21,20:54:41.000,264,11054442,3845,0,1758488080,13138.344371799998,28514.63518251,53303.98165776001 2025-09-21,20:54:42.000,264,11054466,3885,0,1758488081,13138.364580729998,33587.9856822,53304.058516080004 2025-09-21,20:54:43.000,264,11054470,3924,0,1758488082,13138.364580729998,25286.232330330007,53303.995632 2025-09-21,20:54:44.000,264,11054445,4125,0,1758488083,13138.378053349988,30820.743963750007,53304.07249032001 2025-09-21,20:54:45.000,264,11054444,3965,0,1758488084,13138.351108109993,29898.407598029997,53304.030567600006 2025-09-21,20:54:46.000,264,11054439,4004,0,1758488085,13138.344371799998,28975.958446229997,53304.08646456 2025-09-21,20:54:47.000,264,11054476,3765,0,1758488086,13138.364580729998,29898.400548899997,53304.12140016001 2025-09-21,20:54:48.000,264,11054501,4125,0,1758488087,13138.317426559988,30359.618075670005,53304.10742592 2025-09-21,20:54:49.000,264,11054458,3605,0,1758488088,13138.324162869998,28053.65732616,53304.177297120004 2025-09-21,20:54:50.000,264,11054495,4245,0,1758488089,13138.310690249993,30359.646272190002,53304.177297120004 2025-09-21,20:54:51.000,264,11054468,3804,0,1758488090,13138.256799770003,27592.524388949998,53304.128387280005 2025-09-21,20:54:52.000,264,11054443,4365,0,1758488091,13138.256799770003,33588.18305784,53304.18428424 2025-09-21,20:54:53.000,264,11054481,4365,0,1758488092,13138.256799770003,31743.41868771,53304.19127136001 2025-09-21,20:54:54.000,264,11054454,4004,0,1758488093,13138.243327149998,23441.72877801,53304.1353744 2025-09-21,20:54:55.000,264,11054476,3804,0,1758488094,13138.223118219998,33588.260598270004,53304.08646456 2025-09-21,20:54:56.000,264,11054429,4365,0,1758488095,13138.202909289997,27592.608978510005,53304.14934864001 2025-09-21,20:54:57.000,264,11054448,3924,0,1758488096,13138.175964050002,33588.408630000005,53304.14934864001 2025-09-21,20:54:58.000,264,11054465,4445,0,1758488097,13138.142282499997,30821.188058939995,53304.2052456 2025-09-21,20:54:59.000,264,11054413,4325,0,1758488098,13138.135546190002,30359.970532170002,53304.198258480006 2025-09-21,20:55:00.000,264,11054431,4125,0,1758488099,13138.149018809992,28976.39549229,53304.15633576 2025-09-21,20:55:01.000,264,11054465,4325,0,1758488100,13138.122073569997,27592.735862849993,53304.16332288 2025-09-21,20:55:02.000,264,11054332,3725,0,1758488101,13138.142282499997,28515.192063780007,53304.18428424 2025-09-21,20:55:03.000,264,11054450,3725,0,1758488102,13138.128809879992,30821.272648500002,53304.16332288 2025-09-21,20:55:04.000,264,11054430,3885,0,1758488103,13138.122073569997,31743.693603780004,53304.10742592 2025-09-21,20:55:05.000,264,11054441,4085,0,1758488104,13138.088392019992,36355.81247844,53304.16332288 2025-09-21,20:55:06.000,264,11054434,3845,0,1758488105,13138.041237849997,28976.40959055,53304.128387280005 2025-09-21,20:55:07.000,264,11054455,4245,0,1758488106,13138.007556299992,30360.062170859994,53304.198258480006 2025-09-21,20:55:08.000,264,11054433,4405,0,1758488107,13138.000819989997,28976.430737939998,53304.15633576 2025-09-21,20:55:09.000,264,11054432,3804,0,1758488108,13138.000819989997,28053.95338962,53304.17031000001 2025-09-21,20:55:10.000,264,11054447,4205,0,1758488109,13137.980611059997,25747.92919794,53304.198258480006 2025-09-21,20:55:11.000,264,11054466,3804,0,1758488110,13137.980611059997,30359.970532170002,53304.23319408 2025-09-21,20:55:12.000,264,11054423,4325,0,1758488111,13137.946929509992,32204.847688380003,53304.23319408 2025-09-21,20:55:13.000,264,11054440,4165,0,1758488112,13137.994083680001,30360.00577782,53304.2052456 2025-09-21,20:55:14.000,264,11054436,3565,0,1758488113,13137.973874750001,32204.812442730006,53304.2751168 2025-09-21,20:55:15.000,264,11054475,4125,0,1758488114,13137.967138439992,28515.135670739997,53304.30306528 2025-09-21,20:55:16.000,264,11054468,3685,0,1758488115,13137.953665820001,31743.644259869994,53304.28909104001 2025-09-21,20:55:17.000,264,11054462,3885,0,1758488116,13137.953665820001,33588.49321956,53304.33800088001 2025-09-21,20:55:18.000,264,11054440,3804,0,1758488117,13137.926720579992,27131.51128695,53304.3100524 2025-09-21,20:55:19.000,264,11054426,3845,0,1758488118,13137.940193199996,34049.61205851,53304.32402664 2025-09-21,20:55:20.000,264,11054463,4245,0,1758488119,13137.893039030001,27131.447844780007,53304.28210392 2025-09-21,20:55:21.000,264,11054481,4325,0,1758488120,13137.859357479996,31743.531473790004,53304.28909104001 2025-09-21,20:55:22.000,264,11054453,4485,0,1758488121,13137.83241224,29898.738907139996,53304.32402664 2025-09-21,20:55:23.000,264,11054429,3965,0,1758488122,13137.852621170001,31743.552621180002,53304.35896224001 2025-09-21,20:55:24.000,264,11054363,4285,0,1758488123,13137.845884859991,34049.668451549995,53304.344988000004 2025-09-21,20:55:25.000,264,11054391,4165,0,1758488124,13137.805466999991,30360.083318250006,53304.296078160005 2025-09-21,20:55:26.000,264,11054418,3845,0,1758488125,13137.79199438,30360.125613030003,53304.31703952001 2025-09-21,20:55:27.000,264,11054431,4445,0,1758488126,13137.818939619996,32666.227345139996,53304.35197512 2025-09-21,20:55:28.000,264,11054411,3965,0,1758488127,13137.805466999991,25286.880850290006,53304.344988000004 2025-09-21,20:55:29.000,264,11054398,3725,0,1758488128,13137.81220331,27131.786203020005,53304.30306528 2025-09-21,20:55:30.000,264,11054392,3885,0,1758488129,13137.818939619996,33588.82452867,53304.26114256 2025-09-21,20:55:31.000,264,11054395,4245,0,1758488130,13137.839148549996,29437.944328169993,53304.28210392 2025-09-21,20:55:32.000,264,11054403,4125,0,1758488131,13137.845884859991,24825.82545351,53304.24018120001 2025-09-21,20:55:33.000,264,11054374,3725,0,1758488132,13137.845884859991,30821.561662830005,53304.28909104001 2025-09-21,20:55:34.000,264,11054365,4245,0,1758488133,13137.872830100001,30821.575761090004,53304.30306528 2025-09-21,20:55:35.000,264,11054401,4645,0,1758488134,13137.879566409996,33588.94436388,53304.2751168 2025-09-21,20:55:36.000,264,11054373,4325,0,1758488135,13137.852621170001,29437.958426430007,53304.296078160005 2025-09-21,20:55:37.000,264,11054402,3525,0,1758488136,13137.852621170001,31744.04606028,53304.32402664 2025-09-21,20:55:38.000,264,11054321,4045,0,1758488137,13137.825675929991,31282.828533509994,53304.296078160005 2025-09-21,20:55:39.000,264,11054378,3965,0,1758488138,13137.778521759996,30360.400529100007,53304.296078160005 2025-09-21,20:55:40.000,264,11054403,4325,0,1758488139,13137.77178545,29899.19005146,53304.28210392 2025-09-21,20:55:41.000,264,11054388,3845,0,1758488140,13137.72463127999,27593.109466740003,53304.3100524 2025-09-21,20:55:42.000,264,11054364,3685,0,1758488141,13137.68421341999,27131.934234750006,53304.26812968001 2025-09-21,20:55:43.000,264,11054389,4245,0,1758488142,13137.64379555999,28976.797292699994,53304.2751168 2025-09-21,20:55:44.000,264,11054419,4445,0,1758488143,13137.63032294,28976.818440090006,53304.35197512 2025-09-21,20:55:45.000,264,11054346,3845,0,1758488144,13137.61011401,28515.678453750006,53304.28909104001 2025-09-21,20:55:46.000,264,11054381,4205,0,1758488145,13137.60337769999,29438.113507290007,53304.32402664 2025-09-21,20:55:47.000,264,11054424,3804,0,1758488146,13137.556223529995,33127.762082760004,53304.23319408 2025-09-21,20:55:48.000,264,11054388,4045,0,1758488147,13137.52254197999,28515.685502880006,53304.25415544 2025-09-21,20:55:49.000,264,11054375,4365,0,1758488148,13137.515805669995,27132.117512130004,53304.26812968001 2025-09-21,20:55:50.000,264,11054447,4165,0,1758488149,13137.495596739995,29899.309886670002,53304.16332288 2025-09-21,20:55:51.000,264,11054393,4125,0,1758488150,13137.4686515,30360.548560829993,53304.198258480006 2025-09-21,20:55:52.000,264,11054463,4245,0,1758488151,13137.44170625999,33127.83962319,53304.18428424 2025-09-21,20:55:53.000,264,11054429,4325,0,1758488152,13137.40802471,29438.134654680005,53304.24018120001 2025-09-21,20:55:54.000,264,11054440,3845,0,1758488153,13137.40128839999,29899.373328839996,53304.26114256 2025-09-21,20:55:55.000,264,11054423,4205,0,1758488154,13137.32045267999,33589.043051700006,53304.21921984001 2025-09-21,20:55:56.000,264,11054461,4325,0,1758488155,13137.34066160999,30360.548560829993,53304.25415544 2025-09-21,20:55:57.000,264,11054428,3965,0,1758488156,13137.300243749989,29438.099409029994,53304.25415544 2025-09-21,20:55:58.000,264,11054453,4285,0,1758488157,13137.306980059999,33127.81142667,53304.19127136001 2025-09-21,20:55:59.000,264,11054444,4045,0,1758488158,13137.266562199999,30821.829529769995,53304.21223272 2025-09-21,20:56:00.000,264,11054452,3645,0,1758488159,13137.253089579994,27593.29274412,53304.198258480006 2025-09-21,20:56:01.000,264,11054440,3845,0,1758488160,13137.232880649994,32666.65734207,53304.19127136001 2025-09-21,20:56:02.000,264,11054431,4445,0,1758488161,13137.259825889989,30360.63315039,53304.247168320006 2025-09-21,20:56:03.000,264,11054444,3645,0,1758488162,13137.239616959989,27593.356186289995,53304.2052456 2025-09-21,20:56:04.000,264,11054468,4085,0,1758488163,13137.246353269999,32666.777177280004,53304.19127136001 2025-09-21,20:56:05.000,264,11054465,4125,0,1758488164,13137.253089579994,31744.335074610004,53304.21921984001 2025-09-21,20:56:06.000,264,11054421,3965,0,1758488165,13137.266562199999,29899.49316405,53304.21921984001 2025-09-21,20:56:07.000,264,11054405,4485,0,1758488166,13137.293507439994,29899.49316405,53304.226206960004 2025-09-21,20:56:08.000,264,11054511,4365,0,1758488167,13137.313716369994,27132.251445600006,53304.21921984001 2025-09-21,20:56:09.000,264,11054458,3645,0,1758488168,13137.306980059999,31744.412615039997,53304.2052456 2025-09-21,20:56:10.000,264,11054494,3885,0,1758488169,13137.34066160999,31283.23033392,53304.21223272 2025-09-21,20:56:11.000,264,11054445,4285,0,1758488170,13137.36087053999,34050.5495928,53304.21223272 2025-09-21,20:56:12.000,264,11054634,3765,0,1758488171,13137.40128839999,33128.11453926,53304.26812968001 2025-09-21,20:56:13.000,264,11054638,3885,0,1758488172,13137.394552089994,27593.532414539994,53304.2052456 2025-09-21,20:56:14.000,264,11054635,4165,0,1758488173,13137.434969949994,28054.7710887,53304.177297120004 2025-09-21,20:56:15.000,264,11054617,4045,0,1758488174,13137.40802471,31283.258530439998,53304.19127136001 2025-09-21,20:56:16.000,264,11054621,4125,0,1758488175,13137.455178879994,30360.872820810007,53304.18428424 2025-09-21,20:56:17.000,264,11054615,4205,0,1758488176,13137.42823364,34973.09743242001,53304.24018120001 2025-09-21,20:56:18.000,264,11054642,3565,0,1758488177,13137.42823364,28977.35417397,53304.2751168 2025-09-21,20:56:19.000,264,11054617,4165,0,1758488178,13137.46191518999,25748.824437450006,53304.26114256 2025-09-21,20:56:20.000,264,11054650,3645,0,1758488179,13137.4686515,32205.876861359997,53304.247168320006 2025-09-21,20:56:21.000,264,11054574,3924,0,1758488180,13137.495596739995,31744.722776759998,53304.23319408 2025-09-21,20:56:22.000,264,11054624,3924,0,1758488181,13137.48212411999,28977.481058310004,53304.2751168 2025-09-21,20:56:23.000,264,11054647,4405,0,1758488182,13137.48886043,29899.96545576,53304.21921984001 2025-09-21,20:56:24.000,264,11054470,3845,0,1758488183,13137.556223529995,25749.106402649995,53304.226206960004 2025-09-21,20:56:25.000,264,11054650,3765,0,1758488184,13137.576432459995,26671.576701840007,53304.177297120004 2025-09-21,20:56:26.000,264,11054614,3725,0,1758488185,13137.596641389995,26671.64014401,53304.128387280005 2025-09-21,20:56:27.000,264,11054604,3685,0,1758488186,13137.596641389995,28977.727777859996,53304.21921984001 2025-09-21,20:56:28.000,264,11054648,3765,0,1758488187,13137.62358662999,29900.169880529997,53304.19127136001 2025-09-21,20:56:29.000,264,11054580,3765,0,1758488188,13137.69094973,30361.42970208,53304.18428424 2025-09-21,20:56:30.000,264,11054656,3765,0,1758488189,13137.66400448999,23904.461867730002,53304.226206960004 2025-09-21,20:56:31.000,264,11054611,4125,0,1758488190,13137.69094973,29439.072188970007,53304.19127136001 2025-09-21,20:56:32.000,264,11054606,3885,0,1758488191,13137.677477109995,31745.18801934,53304.18428424 2025-09-21,20:56:33.000,264,11054642,4004,0,1758488192,13137.717894969996,29439.128582010002,53304.14934864001 2025-09-21,20:56:34.000,264,11054609,4285,0,1758488193,13137.79199438,30822.802309709994,53304.198258480006 2025-09-21,20:56:35.000,264,11054615,4085,0,1758488194,13137.81220331,28055.539443870002,53304.28210392 2025-09-21,20:56:36.000,264,11054645,4165,0,1758488195,13137.785258069991,32667.714711570006,53304.12140016001 2025-09-21,20:56:37.000,264,11054611,4245,0,1758488196,13137.79199438,27133.10439033,53304.19127136001 2025-09-21,20:56:38.000,264,11054671,4445,0,1758488197,13137.79199438,30822.87985014,53304.18428424 2025-09-21,20:56:39.000,264,11054638,3845,0,1758488198,13137.79199438,25749.402466109997,53304.11441304 2025-09-21,20:56:40.000,264,11054620,3965,0,1758488199,13137.79199438,30822.844604490005,53304.16332288 2025-09-21,20:56:41.000,264,11054624,3965,0,1758488200,13137.76504913999,29900.374305300007,53304.14236152 2025-09-21,20:56:42.000,264,11054597,4405,0,1758488201,13137.778521759996,28516.735823249997,53304.18428424 2025-09-21,20:56:43.000,264,11054634,3725,0,1758488202,13137.79199438,26671.844568779998,53304.16332288 2025-09-21,20:56:44.000,264,11054606,3645,0,1758488203,13137.77178545,32667.679465919995,53304.128387280005 2025-09-21,20:56:45.000,264,11054648,3765,0,1758488204,13137.73136759,29900.43774747,53304.08646456 2025-09-21,20:56:46.000,264,11054635,4205,0,1758488205,13137.71115866,27594.371261010005,53304.198258480006 2025-09-21,20:56:47.000,264,11054615,4525,0,1758488206,13137.68421341999,28055.55354213,53304.14934864001 2025-09-21,20:56:48.000,264,11054673,4365,0,1758488207,13137.677477109995,29900.515287899994,53304.14236152 2025-09-21,20:56:49.000,264,11054613,4325,0,1758488208,13137.70442234999,28055.659279080006,53304.11441304 2025-09-21,20:56:50.000,264,11054651,4285,0,1758488209,13137.62358662999,28055.659279080006,53304.09345168 2025-09-21,20:56:51.000,264,11054589,4165,0,1758488210,13137.65053187,34051.599913169994,53304.0655032 2025-09-21,20:56:52.000,264,11054619,4445,0,1758488211,13137.64379555999,29900.61397572,53304.11441304 2025-09-21,20:56:53.000,264,11054646,3804,0,1758488212,13137.657268179995,28516.940248019993,53304.09345168 2025-09-21,20:56:54.000,264,11054636,3645,0,1758488213,13137.677477109995,27594.58978404,53304.11441304 2025-09-21,20:56:55.000,264,11054624,3845,0,1758488214,13137.71115866,27133.372257270006,53304.10043880001 2025-09-21,20:56:56.000,264,11054657,4365,0,1758488215,13137.697686039995,26210.944252860005,53304.1353744 2025-09-21,20:56:57.000,264,11054620,4004,0,1758488216,13137.677477109995,29900.663319629995,53304.09345168 2025-09-21,20:56:58.000,264,11054656,3845,0,1758488217,13137.717894969996,30361.951337699997,53304.14934864001 2025-09-21,20:56:59.000,264,11054613,4045,0,1758488218,13137.738103899996,30361.965435959995,53304.08646456 2025-09-21,20:57:00.000,264,11054644,3725,0,1758488219,13137.738103899996,34513.043012099995,53304.058516080004 2025-09-21,20:57:01.000,264,11054650,3845,0,1758488220,13137.77178545,29439.572677200005,53304.04454184 2025-09-21,20:57:02.000,264,11054678,3924,0,1758488221,13137.785258069991,26211.120481110003,53304.10043880001 2025-09-21,20:57:03.000,264,11054587,4205,0,1758488222,13137.845884859991,28978.453838250003,53304.07249032001 2025-09-21,20:57:04.000,264,11054608,3765,0,1758488223,13137.872830100001,30362.183958990005,53304.08646456 2025-09-21,20:57:05.000,264,11054572,3924,0,1758488224,13137.926720579992,29900.9382357,53304.04454184 2025-09-21,20:57:06.000,264,11054656,3845,0,1758488225,13137.906511649991,23443.892860919994,53304.04454184 2025-09-21,20:57:07.000,264,11054671,4325,0,1758488226,13137.940193199996,28056.103374269995,53304.10043880001 2025-09-21,20:57:08.000,264,11054607,4285,0,1758488227,13137.987347369992,23905.194977249994,53304.10742592 2025-09-21,20:57:09.000,264,11054606,3765,0,1758488228,13138.041237849997,30362.331990720006,53304.058516080004 2025-09-21,20:57:10.000,264,11054626,3845,0,1758488229,13138.054710470002,31284.795240780004,53304.1353744 2025-09-21,20:57:11.000,264,11054645,4205,0,1758488230,13138.088392019992,23905.223173770006,53304.1353744 2025-09-21,20:57:12.000,264,11054630,3924,0,1758488231,13138.128809879992,24366.504142710008,53304.10043880001 2025-09-21,20:57:13.000,264,11054631,4125,0,1758488232,13138.108600949992,28978.742852580006,53304.12140016001 2025-09-21,20:57:14.000,264,11054626,3965,0,1758488233,13138.169227739992,30823.641156180005,53304.14236152 2025-09-21,20:57:15.000,264,11054643,4405,0,1758488234,13138.189436669993,30823.69050009,53304.09345168 2025-09-21,20:57:16.000,264,11054638,3885,0,1758488235,13138.256799770003,28056.35009382,53304.177297120004 2025-09-21,20:57:17.000,264,11054641,4285,0,1758488236,13138.243327149998,31284.99966555,53304.16332288 2025-09-21,20:57:18.000,264,11054657,4445,0,1758488237,13138.290481319993,30362.529366360002,53304.177297120004 2025-09-21,20:57:19.000,264,11054607,4405,0,1758488238,13138.297217629988,27595.238304,53304.2052456 2025-09-21,20:57:20.000,264,11054642,3485,0,1758488239,13138.290481319993,30362.56461201,53304.17031000001 2025-09-21,20:57:21.000,264,11054627,4325,0,1758488240,13138.303953939998,35435.94330822,53304.14236152 2025-09-21,20:57:22.000,264,11054654,3885,0,1758488241,13138.310690249993,27595.196009220002,53304.247168320006 2025-09-21,20:57:23.000,264,11054619,4125,0,1758488242,13138.357844419988,28056.392388599998,53304.14236152 2025-09-21,20:57:24.000,264,11054626,3765,0,1758488243,13138.337635489988,30823.753942259995,53304.19127136001 2025-09-21,20:57:25.000,264,11054615,4325,0,1758488244,13138.324162869998,29440.009723259995,53304.24018120001 2025-09-21,20:57:26.000,264,11054617,4125,0,1758488245,13138.351108109993,33129.76403568,53304.247168320006 2025-09-21,20:57:27.000,264,11054633,4165,0,1758488246,13138.330899179993,30823.69050009,53304.23319408 2025-09-21,20:57:28.000,264,11054610,3725,0,1758488247,13138.351108109993,28978.841540399997,53304.247168320006 2025-09-21,20:57:29.000,264,11054641,4445,0,1758488248,13138.351108109993,30823.669352700002,53304.296078160005 2025-09-21,20:57:30.000,264,11054596,3765,0,1758488249,13138.317426559988,28517.581718850008,53304.21223272 2025-09-21,20:57:31.000,264,11054678,3685,0,1758488250,13138.324162869998,28517.624013630004,53304.21921984001 2025-09-21,20:57:32.000,264,11054628,3845,0,1758488251,13138.290481319993,29901.220200900003,53304.21223272 2025-09-21,20:57:33.000,264,11054618,3645,0,1758488252,13138.357844419988,26211.550478039993,53304.226206960004 2025-09-21,20:57:34.000,264,11054663,4205,0,1758488253,13138.357844419988,29440.030870650007,53304.31703952001 2025-09-21,20:57:35.000,264,11054669,4045,0,1758488254,13138.317426559988,24366.631027049996,53304.2751168 2025-09-21,20:57:36.000,264,11054690,3845,0,1758488255,13138.324162869998,28978.82039301,53304.32402664 2025-09-21,20:57:37.000,264,11054625,4525,0,1758488256,13138.310690249993,28056.413535989996,53304.2751168 2025-09-21,20:57:38.000,264,11054630,3804,0,1758488257,13138.337635489988,27595.196009220002,53304.30306528 2025-09-21,20:57:39.000,264,11054617,4245,0,1758488258,13138.303953939998,32207.469964739998,53304.28909104001 2025-09-21,20:57:40.000,264,11054661,4365,0,1758488259,13138.324162869998,30362.56461201,53304.296078160005 2025-09-21,20:57:41.000,264,11054637,4325,0,1758488260,13138.317426559988,32207.462915609998,53304.30306528 2025-09-21,20:57:42.000,264,11054629,4325,0,1758488261,13138.357844419988,31285.063107719994,53304.2751168 2025-09-21,20:57:43.000,264,11054638,3965,0,1758488262,13138.378053349988,29440.150705859996,53304.344988000004 2025-09-21,20:57:44.000,264,11054651,4405,0,1758488263,13138.391525969993,26211.62801847,53304.37293648 2025-09-21,20:57:45.000,264,11054645,4285,0,1758488264,13138.364580729998,28056.498125550002,53304.296078160005 2025-09-21,20:57:46.000,264,11054640,3725,0,1758488265,13138.398262279989,31285.091304240006,53304.28909104001 2025-09-21,20:57:47.000,264,11054598,3725,0,1758488266,13138.391525969993,34052.48810355,53304.33800088001 2025-09-21,20:57:48.000,264,11054613,4405,0,1758488267,13138.378053349988,26211.719657160007,53304.33800088001 2025-09-21,20:57:49.000,264,11054440,3525,0,1758488268,13138.378053349988,25289.312800140004,53304.33101376 2025-09-21,20:57:50.000,264,11054641,4325,0,1758488269,13138.418471209989,29901.56560827,53304.3100524 2025-09-21,20:57:51.000,264,11054663,4365,0,1758488270,13138.398262279989,31285.281630750003,53304.30306528 2025-09-21,20:57:52.000,264,11054634,3765,0,1758488271,13138.425207519998,30362.832478950004,53304.26812968001 2025-09-21,20:57:53.000,264,11054613,4405,0,1758488272,13138.418471209989,25289.34804579,53304.32402664 2025-09-21,20:57:54.000,264,11054650,3885,0,1758488273,13138.458889069989,27595.583711369996,53304.24018120001 2025-09-21,20:57:55.000,264,11054673,4205,0,1758488274,13138.499306929989,28518.011715779998,53304.2751168 2025-09-21,20:57:56.000,264,11054601,4485,0,1758488275,13138.485834309999,29901.755934779998,53304.28210392 2025-09-21,20:57:57.000,264,11054648,3804,0,1758488276,13138.553197409994,28979.30678298,53304.25415544 2025-09-21,20:57:58.000,264,11054632,3765,0,1758488277,13138.60708789,32207.885863410003,53304.296078160005 2025-09-21,20:57:59.000,264,11054659,4325,0,1758488278,13138.654242059994,29440.637095829996,53304.32402664 2025-09-21,20:58:00.000,264,11054629,3965,0,1758488279,13138.64750575,31285.542448559994,53304.35896224001 2025-09-21,20:58:01.000,264,11054633,4125,0,1758488280,13138.68118729999,28056.970417260003,53304.33101376 2025-09-21,20:58:02.000,264,11054677,4245,0,1758488281,13138.674450989995,34052.96039526,53304.28909104001 2025-09-21,20:58:03.000,264,11054651,4365,0,1758488282,13138.674450989995,27134.55651111,53304.35197512 2025-09-21,20:58:04.000,264,11054662,3965,0,1758488283,13138.735077779995,26673.367180860005,53304.26114256 2025-09-21,20:58:05.000,264,11054694,3845,0,1758488284,13138.714868849995,28979.45481471,53304.28210392 2025-09-21,20:58:06.000,264,11054623,4325,0,1758488285,13138.714868849995,26673.353082600006,53304.28210392 2025-09-21,20:58:07.000,264,11054677,4045,0,1758488286,13138.755286709995,32208.005698620007,53304.37293648 2025-09-21,20:58:08.000,264,11054655,4485,0,1758488287,13138.755286709995,36359.01983259,53304.38691072001 2025-09-21,20:58:09.000,264,11054649,4165,0,1758488288,13138.755286709995,34975.360203150005,53304.414859200006 2025-09-21,20:58:10.000,264,11054642,3965,0,1758488289,13138.76202301999,30824.388363959995,53304.43582056001 2025-09-21,20:58:11.000,264,11054670,4004,0,1758488290,13138.7485504,29440.630046699996,53304.3799236 2025-09-21,20:58:12.000,264,11054665,4605,0,1758488291,13138.74181408999,28518.173845769998,53304.42883344 2025-09-21,20:58:13.000,264,11054661,4125,0,1758488292,13138.74181408999,33130.412555639996,53304.30306528 2025-09-21,20:58:14.000,264,11054668,3765,0,1758488293,13138.72160515999,28979.27153733,53304.44280768 2025-09-21,20:58:15.000,264,11054620,3885,0,1758488294,13138.68118729999,28056.84353292,53304.37293648 2025-09-21,20:58:16.000,264,11054636,3845,0,1758488295,13138.70139622999,25289.481979260003,53304.38691072001 2025-09-21,20:58:17.000,264,11054693,4245,0,1758488296,13138.66097836999,29901.706590870002,53304.42883344 2025-09-21,20:58:18.000,264,11054646,3965,0,1758488297,13138.60035157999,34975.12053273,53304.414859200006 2025-09-21,20:58:19.000,264,11054626,3804,0,1758488298,13138.586878959999,31746.562599690005,53304.35896224001 2025-09-21,20:58:20.000,264,11054640,3845,0,1758488299,13138.593615269994,25750.614916470004,53304.38691072001 2025-09-21,20:58:21.000,264,11054614,3924,0,1758488300,13138.553197409994,29440.397425410003,53304.344988000004 2025-09-21,20:58:22.000,264,11054616,3765,0,1758488301,13138.553197409994,27134.211103740003,53304.463769040005 2025-09-21,20:58:23.000,264,11054666,3525,0,1758488302,13138.573406339994,26673.049970010004,53304.4497948 2025-09-21,20:58:24.000,264,11054631,4245,0,1758488303,13138.58014264999,28056.70255032,53304.365949360006 2025-09-21,20:58:25.000,264,11054611,4205,0,1758488304,13138.586878959999,25289.319849270003,53304.47075616 2025-09-21,20:58:26.000,264,11054665,4325,0,1758488305,13138.53972478999,30823.958367030005,53304.40787208001 2025-09-21,20:58:27.000,264,11054637,4085,0,1758488306,13138.546461099999,29901.495116970007,53304.43582056001 2025-09-21,20:58:28.000,264,11054608,3645,0,1758488307,13138.553197409994,33130.04600088,53304.44280768 2025-09-21,20:58:29.000,264,11054628,3885,0,1758488308,13138.55993371999,33130.01075523,53304.4497948 2025-09-21,20:58:30.000,264,11054622,3765,0,1758488309,13138.55993371999,28978.947277350002,53304.48473040001 2025-09-21,20:58:31.000,264,11054629,4285,0,1758488310,13138.566670029999,31746.30883101,53304.48473040001 2025-09-21,20:58:32.000,264,11054656,3924,0,1758488311,13138.566670029999,25289.228210579997,53304.463769040005 2025-09-21,20:58:33.000,264,11054686,3885,0,1758488312,13138.55993371999,27595.266500519996,53304.49171752 2025-09-21,20:58:34.000,264,11054622,3924,0,1758488313,13138.532988479994,27134.027826360005,53304.49171752 2025-09-21,20:58:35.000,264,11054627,4245,0,1758488314,13138.573406339994,30362.606906789995,53304.47075616 2025-09-21,20:58:36.000,264,11054681,4285,0,1758488315,13138.573406339994,30362.585759399997,53304.37293648 2025-09-21,20:58:37.000,264,11054670,3885,0,1758488316,13138.573406339994,28056.36419208,53304.44280768 2025-09-21,20:58:38.000,264,11054647,4525,0,1758488317,13138.586878959999,29901.26249568,53304.512678880004 2025-09-21,20:58:39.000,264,11054623,4325,0,1758488318,13138.573406339994,27595.21010748,53304.43582056001 2025-09-21,20:58:40.000,264,11054648,3885,0,1758488319,13138.573406339994,28978.82039301,53304.512678880004 2025-09-21,20:58:41.000,264,11054611,4325,0,1758488320,13138.58014264999,24827.820357300006,53304.519666 2025-09-21,20:58:42.000,264,11054644,3804,0,1758488321,13138.566670029999,30823.669352700002,53304.56857584 2025-09-21,20:58:43.000,264,11054558,3765,0,1758488322,13138.573406339994,29901.26249568,53304.52665312001 2025-09-21,20:58:44.000,264,11054491,4365,0,1758488323,13138.55993371999,29439.988575869997,53304.56857584 2025-09-21,20:58:45.000,264,11054528,3885,0,1758488324,13138.58014264999,26211.381298919994,53304.57556296001 2025-09-21,20:58:46.000,264,11054675,4445,0,1758488325,13138.58014264999,32207.328982139996,53304.59652432 2025-09-21,20:58:47.000,264,11054623,4405,0,1758488326,13138.593615269994,24827.827406430006,53304.61049856 2025-09-21,20:58:48.000,264,11054688,3845,0,1758488327,13138.60035157999,24827.827406430006,53304.65242128001 2025-09-21,20:58:49.000,264,11054607,4245,0,1758488328,13138.62729682,34513.529402069995,53304.54062736 2025-09-21,20:58:50.000,264,11054651,4165,0,1758488329,13138.64750575,31284.929174250006,53304.64543416 2025-09-21,20:58:52.000,264,11054656,3605,0,1758488331,13138.694659919995,28978.848589529996,53304.67338264001 2025-09-21,20:58:53.000,264,11054632,3765,0,1758488332,13138.66771468,29901.325937849993,53304.66639552 2025-09-21,20:58:54.000,264,11054668,3765,0,1758488333,13138.72160515999,28517.715652319996,53304.66639552 2025-09-21,20:58:55.000,264,11054653,4365,0,1758488334,13138.7485504,35436.0560943,53304.63844704 2025-09-21,20:58:56.000,264,11054690,4004,0,1758488335,13138.7485504,28517.83548753,53304.631459920005 2025-09-21,20:58:57.000,264,11054623,4325,0,1758488336,13138.74181408999,30362.726742,53304.62447280001 2025-09-21,20:58:58.000,264,11054676,3725,0,1758488337,13138.78896826,26672.916036540002,53304.66639552 2025-09-21,20:58:59.000,264,11054643,4405,0,1758488338,13138.84959505,34052.50925094,53304.68735688 2025-09-21,20:59:00.000,264,11054662,3725,0,1758488339,13138.836122429995,30362.740840259998,53304.64543416 2025-09-21,20:59:01.000,264,11054696,3804,0,1758488340,13138.82938612,30823.937219640007,53304.68735688 2025-09-21,20:59:02.000,264,11054631,4405,0,1758488341,13138.815913499995,28517.863684049997,53304.67338264001 2025-09-21,20:59:03.000,264,11054656,3924,0,1758488342,13138.84285873999,27134.204054610003,53304.680369760004 2025-09-21,20:59:04.000,264,11054653,4165,0,1758488343,13138.80917719,28979.10940734,53304.73626672 2025-09-21,20:59:05.000,264,11054633,4325,0,1758488344,13138.815913499995,28979.081210820004,53304.77120232001 2025-09-21,20:59:06.000,264,11054685,4405,0,1758488345,13138.80244087999,30362.71969287,53304.68735688 2025-09-21,20:59:07.000,264,11054616,3924,0,1758488346,13138.82264980999,30362.649201570006,53304.72229248001 2025-09-21,20:59:08.000,264,11054651,4205,0,1758488347,13138.76875933,30362.677398090003,53304.79216368001 2025-09-21,20:59:09.000,264,11054628,3765,0,1758488348,13138.7485504,26672.831446979995,53304.74325384001 2025-09-21,20:59:10.000,264,11054654,3885,0,1758488349,13138.76875933,30823.768040519994,53304.72229248001 2025-09-21,20:59:11.000,264,11054676,3924,0,1758488350,13138.755286709995,29901.375281760003,53304.77818944 2025-09-21,20:59:12.000,264,11054645,4365,0,1758488351,13138.76202301999,34513.564647720006,53304.79216368001 2025-09-21,20:59:13.000,264,11054655,4004,0,1758488352,13138.78223194999,35435.964455609996,53304.77120232001 2025-09-21,20:59:14.000,264,11054764,3845,0,1758488353,13138.78896826,30823.753942259995,53304.799150800005 2025-09-21,20:59:15.000,264,11054618,3765,0,1758488354,13138.84959505,26211.550478039993,53304.82011216001 2025-09-21,20:59:16.000,264,11054637,4125,0,1758488355,13138.856331359995,23444.224170030007,53304.82709928 2025-09-21,20:59:17.000,264,11054637,4365,0,1758488356,13138.876540289995,24827.926094249997,53304.77120232001 2025-09-21,20:59:18.000,264,11054636,3845,0,1758488357,13138.88327659999,31746.238339710006,53304.82709928 2025-09-21,20:59:19.000,264,11054516,3804,0,1758488358,13138.89001291,30362.56461201,53304.88998336001 2025-09-21,20:59:20.000,264,11054621,4405,0,1758488359,13138.937167079996,31746.280634490002,53304.799150800005 2025-09-21,20:59:21.000,264,11054675,4125,0,1758488360,13138.997793869996,26211.592772820004,53304.88299624 2025-09-21,20:59:22.000,264,11054614,3885,0,1758488361,13139.01126649,33591.17188896,53304.86203488001 2025-09-21,20:59:23.000,264,11054617,4205,0,1758488362,13138.99105756,31746.280634490002,53304.77818944 2025-09-21,20:59:24.000,264,11054667,4245,0,1758488363,13139.01126649,26672.831446979995,53304.85504776 2025-09-21,20:59:25.000,264,11054646,4045,0,1758488364,13139.038211729996,32207.519308650008,53304.81312504 2025-09-21,20:59:26.000,264,11054613,4085,0,1758488365,13139.065156969991,33591.17188896,53304.8340864 2025-09-21,20:59:27.000,264,11054638,3725,0,1758488366,13139.078629589996,30823.85967921,53304.88998336001 2025-09-21,20:59:28.000,264,11054679,4325,0,1758488367,13139.038211729996,30362.663299830005,53304.869022000006 2025-09-21,20:59:29.000,264,11054659,4325,0,1758488368,13139.058420659996,28056.52632207,53304.8340864 2025-09-21,20:59:30.000,264,11054648,3804,0,1758488369,13139.078629589996,29901.39642915,53304.81312504 2025-09-21,20:59:31.000,264,11054588,3725,0,1758488370,13139.098838519996,32668.715688030003,53304.88998336001 2025-09-21,20:59:32.000,264,11054599,4565,0,1758488371,13139.098838519996,32207.477013869997,53304.896970480004 2025-09-21,20:59:33.000,264,11054482,3725,0,1758488372,13139.125783759991,29901.368232630004,53304.88998336001 2025-09-21,20:59:34.000,264,11054575,4325,0,1758488373,13139.132520070001,28978.883835180008,53304.91094472001 2025-09-21,20:59:35.000,264,11054629,4285,0,1758488374,13139.159465309996,28978.926129960004,53304.9039576 2025-09-21,20:59:36.000,264,11054499,3965,0,1758488375,13139.220092099997,31284.964419900003,53304.88998336001 2025-09-21,20:59:37.000,264,11054621,4165,0,1758488376,13139.199883169997,30362.56461201,53304.98780304001 2025-09-21,20:59:38.000,264,11054613,4245,0,1758488377,13139.240301029997,27595.139616180008,53304.966841680005 2025-09-21,20:59:39.000,264,11054626,4085,0,1758488378,13139.273982580002,29901.304790459995,53304.98780304001 2025-09-21,20:59:40.000,264,11054624,3645,0,1758488379,13139.300927819997,31746.196044929995,53305.00177728 2025-09-21,20:59:41.000,264,11054656,4045,0,1758488380,13139.267246269992,26211.501134129998,53304.98780304001 2025-09-21,20:59:42.000,264,11054647,4325,0,1758488381,13139.307664129992,29440.030870650007,53305.00876440001 2025-09-21,20:59:43.000,264,11054642,3725,0,1758488382,13139.348081989992,29901.276593939998,53304.9738288 2025-09-21,20:59:44.000,264,11054651,4485,0,1758488383,13139.334609370002,32207.484062999996,53305.0437 2025-09-21,20:59:45.000,264,11054660,3645,0,1758488384,13139.408708779993,28056.51927294,53304.99479016 2025-09-21,20:59:46.000,264,11054652,3565,0,1758488385,13139.428917709993,22521.87370605,53304.98780304001 2025-09-21,20:59:47.000,264,11054684,4004,0,1758488386,13139.435654020002,32668.870768890003,53305.00177728 2025-09-21,20:59:48.000,264,11054634,3804,0,1758488387,13139.469335569993,33130.17993435,53304.99479016 2025-09-21,20:59:49.000,264,11054626,3804,0,1758488388,13139.516489739988,31285.239335970007,53305.02273864 2025-09-21,20:59:50.000,264,11054624,3565,0,1758488389,13139.529962359993,29440.453818449998,53305.015751520004 2025-09-21,20:59:51.000,264,11054623,4285,0,1758488390,13139.543434979998,30362.980510680005,53305.036712880006 2025-09-21,20:59:52.000,264,11054593,4565,0,1758488391,13139.570380219993,26211.987524099997,53305.07164848 2025-09-21,20:59:53.000,264,11054636,3645,0,1758488392,13139.610798079993,29901.784131299995,53305.00177728 2025-09-21,20:59:54.000,264,11054637,4445,0,1758488393,13139.631007009993,26211.94522932,53305.02972576001 2025-09-21,20:59:55.000,264,11054663,4245,0,1758488394,13139.664688559998,30363.02985459,53305.12055832 2025-09-21,20:59:56.000,264,11054647,4405,0,1758488395,13139.691633799994,29440.630046699996,53305.05068712 2025-09-21,20:59:57.000,264,11054656,3804,0,1758488396,13139.705106419999,31746.731778810004,53305.09260984 2025-09-21,20:59:58.000,264,11054657,4205,0,1758488397,13139.718579039989,27134.450774159995,53305.085622720006 2025-09-21,20:59:59.000,264,11054676,3685,0,1758488398,13139.691633799994,30824.33197092,53305.07863560001 2025-09-21,21:00:00.000,264,11054637,3965,0,1758488399,13139.678161179989,25289.580667079994,53305.07863560001 2025-09-21,21:00:01.000,264,11054633,4405,0,1758488400,13139.705106419999,31285.500153779998,53305.0437 2025-09-21,21:00:02.000,264,11054606,3885,0,1758488401,13139.631007009993,30363.065100239997,53305.09959696 2025-09-21,21:00:03.000,264,11054642,3965,0,1758488402,13139.732051659994,29440.630046699996,53305.07164848 2025-09-21,21:00:04.000,264,11054624,3924,0,1758488403,13139.75899689999,31746.77407359,53305.19741664001 2025-09-21,21:00:05.000,264,11054677,4365,0,1758488404,13139.75899689999,28518.15269838,53305.134532560005 2025-09-21,21:00:06.000,264,11054666,3924,0,1758488405,13139.792678449994,30363.05100198,53305.12754544001 2025-09-21,21:00:07.000,264,11054663,4245,0,1758488406,13139.82636,31746.738827940004,53305.09260984 2025-09-21,21:00:08.000,264,11054683,4205,0,1758488407,13139.785942139999,30824.275577880006,53305.183442400004 2025-09-21,21:00:09.000,264,11054681,4325,0,1758488408,13139.81962368999,24828.299698140007,53305.21139088 2025-09-21,21:00:10.000,264,11054657,4325,0,1758488409,13139.785942139999,28056.85763118,53305.12754544001 2025-09-21,21:00:11.000,264,11054642,4004,0,1758488410,13139.81962368999,32207.864716020005,53305.23933936 2025-09-21,21:00:12.000,264,11054657,4365,0,1758488411,13139.83983261999,33130.33501521,53305.1485068 2025-09-21,21:00:13.000,264,11054640,3845,0,1758488412,13139.83983261999,34052.73482310001,53305.15549392001 2025-09-21,21:00:14.000,264,11054489,4205,0,1758488413,13139.81962368999,33591.623033280004,53305.16946816 2025-09-21,21:00:15.000,264,11054633,4245,0,1758488414,13139.83983261999,26673.24029652,53305.19042952 2025-09-21,21:00:16.000,264,11054655,4245,0,1758488415,13139.86677786,33591.601885890006,53305.19042952 2025-09-21,21:00:17.000,264,11054618,3965,0,1758488416,13139.86677786,28518.14564925,53305.1485068 2025-09-21,21:00:18.000,264,11054653,4245,0,1758488417,13139.913932029995,30824.289676140004,53305.204403760006 2025-09-21,21:00:19.000,264,11054615,4285,0,1758488418,13139.94087726999,28056.99861378,53305.134532560005 2025-09-21,21:00:20.000,264,11054619,4245,0,1758488419,13139.96782251,29901.946261289995,53305.16946816 2025-09-21,21:00:21.000,264,11054692,3885,0,1758488420,13139.98129512999,31746.908007060003,53305.26728784 2025-09-21,21:00:22.000,264,11054674,3804,0,1758488421,13139.994767749995,29902.080194759998,53305.21139088 2025-09-21,21:00:23.000,264,11054670,3924,0,1758488422,13140.04865823,28518.413516190005,53305.232352240004 2025-09-21,21:00:24.000,264,11054626,3885,0,1758488423,13140.02171298999,30824.557543079995,53305.17645528001 2025-09-21,21:00:25.000,264,11054633,4325,0,1758488424,13140.08233977999,30363.34001631,53305.22536512001 2025-09-21,21:00:26.000,264,11054674,4004,0,1758488425,13140.12949395,26212.382275380005,53305.218378 2025-09-21,21:00:27.000,264,11054618,3685,0,1758488426,13140.156439189996,28979.680386869994,53305.26728784 2025-09-21,21:00:28.000,264,11054667,4125,0,1758488427,13140.18338442999,31285.79621724,53305.17645528001 2025-09-21,21:00:29.000,264,11054679,4285,0,1758488428,13140.19012074,29902.108391279995,53305.21139088 2025-09-21,21:00:30.000,264,11054637,4165,0,1758488429,13140.18338442999,27134.669297190005,53305.27427496001 2025-09-21,21:00:31.000,264,11054636,3765,0,1758488430,13140.196857049996,28057.14664551,53305.26728784 2025-09-21,21:00:32.000,264,11054629,4445,0,1758488431,13140.16991181,32208.181926870006,53305.253313600006 2025-09-21,21:00:33.000,264,11054622,3765,0,1758488432,13140.176648119996,26212.26244017,53305.33017192 2025-09-21,21:00:34.000,264,11054640,3804,0,1758488433,13140.217065979996,26212.255391040002,53305.26728784 2025-09-21,21:00:35.000,264,11054630,3645,0,1758488434,13140.244011219991,31285.760971590003,53305.30921056 2025-09-21,21:00:36.000,264,11054628,3845,0,1758488435,13140.244011219991,29902.0660965,53305.32318480001 2025-09-21,21:00:37.000,264,11054677,4325,0,1758488436,13140.25074753,22522.444685580005,53305.30921056 2025-09-21,21:00:38.000,264,11054654,3804,0,1758488437,13140.277692769996,32669.469944940007,53305.33715904 2025-09-21,21:00:39.000,264,11054617,4245,0,1758488438,13140.304638009991,25751.037864269994,53305.351133280004 2025-09-21,21:00:40.000,264,11054668,3765,0,1758488439,13140.331583250001,30363.290672400006,53305.33017192 2025-09-21,21:00:41.000,264,11054654,3845,0,1758488440,13140.372001110001,28979.60989557,53305.372094640006 2025-09-21,21:00:42.000,264,11054638,3765,0,1758488441,13140.345055869991,32208.167828610007,53305.33017192 2025-09-21,21:00:43.000,264,11054629,4245,0,1758488442,13140.385473729992,33591.84155631,53305.29523632001 2025-09-21,21:00:44.000,264,11054456,3685,0,1758488443,13140.432627900002,30824.50115004,53305.351133280004 2025-09-21,21:00:45.000,264,11054620,3845,0,1758488444,13140.432627900002,27595.8727257,53305.39305600001 2025-09-21,21:00:46.000,264,11054630,3804,0,1758488445,13140.452836830002,28518.350074019996,53305.3581204 2025-09-21,21:00:47.000,264,11054615,4365,0,1758488446,13140.419155279997,34975.529382270004,53305.31619768 2025-09-21,21:00:48.000,264,11054620,3725,0,1758488447,13140.439364209997,25751.009667749997,53305.351133280004 2025-09-21,21:00:49.000,264,11054678,3845,0,1758488448,13140.412418970001,28518.371221409994,53305.41401736001 2025-09-21,21:00:50.000,264,11054620,4165,0,1758488449,13140.432627900002,34975.54348053,53305.40703024 2025-09-21,21:00:51.000,264,11054663,4325,0,1758488450,13140.405682659992,28518.392368800007,53305.37908176 2025-09-21,21:00:52.000,264,11054631,4365,0,1758488451,13140.412418970001,30824.48705178,53305.38606888 2025-09-21,21:00:53.000,264,11054617,4205,0,1758488452,13140.439364209997,28518.385319670007,53305.39305600001 2025-09-21,21:00:54.000,264,11054606,3645,0,1758488453,13140.412418970001,24367.328890920006,53305.32318480001 2025-09-21,21:00:55.000,264,11054641,4365,0,1758488454,13140.385473729992,31746.92915445,53305.372094640006 2025-09-21,21:00:56.000,264,11054628,3765,0,1758488455,13140.378737419996,31285.65523464,53305.44196584001 2025-09-21,21:00:57.000,264,11054637,4325,0,1758488456,13140.351792180001,33130.55353824,53305.421004480006 2025-09-21,21:00:58.000,264,11054579,4365,0,1758488457,13140.385473729992,29902.009703460004,53305.469914320005 2025-09-21,21:00:59.000,264,11054601,4325,0,1758488458,13140.324846939991,23905.991528939994,53305.51183704001 2025-09-21,21:01:00.000,264,11054626,3885,0,1758488459,13140.338319559996,31746.872761410006,53305.469914320005 2025-09-21,21:01:01.000,264,11054625,4285,0,1758488460,13140.311374320001,30363.107395019993,53305.518824160004 2025-09-21,21:01:02.000,264,11054585,4485,0,1758488461,13140.264220149991,28518.237287940006,53305.53279840001 2025-09-21,21:01:03.000,264,11054605,4125,0,1758488462,13140.25074753,27134.521265460004,53305.48388856 2025-09-21,21:01:04.000,264,11054558,3765,0,1758488463,13140.257483839996,28056.942220740006,53305.57472112 2025-09-21,21:01:05.000,264,11054561,4325,0,1758488464,13140.19012074,28979.419569060003,53305.51183704001 2025-09-21,21:01:06.000,264,11054619,4205,0,1758488465,13140.196857049996,28979.377274280007,53305.4978628 2025-09-21,21:01:07.000,264,11054593,4125,0,1758488466,13140.14296656999,26673.27554217,53305.55375976 2025-09-21,21:01:08.000,264,11054582,4045,0,1758488467,13140.136230259996,36820.251457620005,53305.50484992 2025-09-21,21:01:09.000,264,11054674,4004,0,1758488468,13140.136230259996,28056.956319000004,53305.539785520006 2025-09-21,21:01:10.000,264,11054649,4405,0,1758488469,13140.12949395,32208.06914079,53305.55375976 2025-09-21,21:01:11.000,264,11054660,3765,0,1758488470,13140.14970288,29901.861671730003,53305.57472112 2025-09-21,21:01:12.000,264,11054642,3885,0,1758488471,13140.19012074,32207.998649490008,53305.59568248 2025-09-21,21:01:13.000,264,11054626,3645,0,1758488472,13140.196857049996,26673.26144391,53305.54677264 2025-09-21,21:01:14.000,264,11054603,4445,0,1758488473,13140.2305386,30824.303774400003,53305.54677264 2025-09-21,21:01:15.000,264,11054472,3605,0,1758488474,13140.257483839996,28979.419569060003,53305.59568248 2025-09-21,21:01:16.000,264,11054594,3645,0,1758488475,13140.277692769996,32207.963403839996,53305.637605200005 2025-09-21,21:01:17.000,264,11054674,3685,0,1758488476,13140.318110629996,30363.05100198,53305.61664384 2025-09-21,21:01:18.000,264,11054634,3804,0,1758488477,13140.297901699996,32669.145684960007,53305.61664384 2025-09-21,21:01:19.000,264,11054676,3965,0,1758488478,13140.304638009991,29901.812327820007,53305.61664384 2025-09-21,21:01:20.000,264,11054639,4405,0,1758488479,13140.351792180001,28056.935171610006,53305.6026696 2025-09-21,21:01:21.000,264,11054582,3885,0,1758488480,13140.297901699996,27595.682399190002,53305.61664384 2025-09-21,21:01:22.000,264,11054619,4325,0,1758488481,13140.318110629996,28979.398421670005,53305.60965672001 2025-09-21,21:01:23.000,264,11054642,3765,0,1758488482,13140.392210040001,28518.216140549994,53305.63061808001 2025-09-21,21:01:24.000,264,11054698,3845,0,1758488483,13140.365264799992,32207.977502099995,53305.65856656001 2025-09-21,21:01:25.000,264,11054610,3885,0,1758488484,13140.385473729992,31285.556546820007,53305.67952792001 2025-09-21,21:01:26.000,264,11054622,3845,0,1758488485,13140.398946349997,24367.124466149995,53305.72145064 2025-09-21,21:01:27.000,264,11054583,4405,0,1758488486,13140.365264799992,21599.769961619997,53305.65856656001 2025-09-21,21:01:28.000,264,11054648,3405,0,1758488487,13140.378737419996,31746.745877070003,53305.70048928001 2025-09-21,21:01:29.000,264,11054667,3965,0,1758488488,13140.331583250001,34513.994644649996,53305.70048928001 2025-09-21,21:01:30.000,264,11054641,4245,0,1758488489,13140.297901699996,25289.481979260003,53305.70048928001 2025-09-21,21:01:31.000,264,11054647,4245,0,1758488490,13140.297901699996,30824.1627918,53305.756386240006 2025-09-21,21:01:32.000,264,11054604,3845,0,1758488491,13140.331583250001,23444.499086099997,53305.72843776001 2025-09-21,21:01:33.000,264,11054478,3765,0,1758488492,13140.284429079991,28517.955322740003,53305.72145064 2025-09-21,21:01:34.000,264,11054631,4325,0,1758488493,13140.25074753,31746.499157519997,53305.735424880004 2025-09-21,21:01:35.000,264,11054665,4405,0,1758488494,13140.2305386,28979.179898639995,53305.707476400006 2025-09-21,21:01:36.000,264,11054531,4245,0,1758488495,13140.264220149991,25750.551474299995,53305.735424880004 2025-09-21,21:01:37.000,264,11054651,4085,0,1758488496,13140.284429079991,28979.165800379997,53305.72145064 2025-09-21,21:01:38.000,264,11054645,4245,0,1758488497,13140.244011219991,32207.61799647,53305.742412 2025-09-21,21:01:39.000,264,11054651,4405,0,1758488498,13140.237274909996,28517.870733179996,53305.756386240006 2025-09-21,21:01:40.000,264,11054659,4285,0,1758488499,13140.19012074,30362.747889389997,53305.72843776001 2025-09-21,21:01:41.000,264,11054656,3645,0,1758488500,13140.203593359991,25289.298701880005,53305.854205920004 2025-09-21,21:01:42.000,264,11054680,3924,0,1758488501,13140.16991181,31746.393420570006,53305.805296080005 2025-09-21,21:01:43.000,264,11054621,4205,0,1758488502,13140.14296656999,26211.705558899994,53305.81927032 2025-09-21,21:01:44.000,264,11054671,4125,0,1758488503,13140.136230259996,32207.59684908,53305.79830896001 2025-09-21,21:01:45.000,264,11054650,3845,0,1758488504,13140.095812399995,23444.386300020007,53305.79830896001 2025-09-21,21:01:46.000,264,11054631,4125,0,1758488505,13140.10254870999,31746.372273179993,53305.82625744001 2025-09-21,21:01:47.000,264,11054651,4325,0,1758488506,13140.136230259996,27134.147661569994,53305.81927032 2025-09-21,21:01:48.000,264,11054603,4485,0,1758488507,13140.156439189996,27134.161759830007,53305.83324456 2025-09-21,21:01:49.000,264,11054600,4004,0,1758488508,13140.16991181,29440.26349194,53305.83324456 2025-09-21,21:01:50.000,264,11054626,3965,0,1758488509,13140.196857049996,28517.779094490004,53305.83324456 2025-09-21,21:01:51.000,264,11054622,3885,0,1758488510,13140.18338442999,32668.715688030003,53305.84721880001 2025-09-21,21:01:52.000,264,11054620,3804,0,1758488511,13140.196857049996,35436.09133995,53305.805296080005 2025-09-21,21:01:53.000,264,11054624,3804,0,1758488512,13140.223802289991,27134.126514179996,53305.76337336 2025-09-21,21:01:54.000,264,11054601,4325,0,1758488513,13140.21032967,28056.51222381,53305.74939912001 2025-09-21,21:01:55.000,264,11054694,3885,0,1758488514,13140.237274909996,28056.448781640007,53305.8122832 2025-09-21,21:01:56.000,264,11054648,3845,0,1758488515,13140.237274909996,29901.375281760003,53305.854205920004 2025-09-21,21:01:57.000,264,11054633,4245,0,1758488516,13140.237274909996,28056.434683379994,53305.86818016001 2025-09-21,21:01:58.000,264,11054595,4285,0,1758488517,13140.203593359991,22060.5433932,53305.88914152 2025-09-21,21:01:59.000,264,11054660,3845,0,1758488518,13140.18338442999,28056.434683379994,53305.8821544 2025-09-21,21:02:00.000,264,11054663,4285,0,1758488519,13140.18338442999,28978.940228220003,53305.79830896001 2025-09-21,21:02:01.000,264,11054627,4325,0,1758488520,13140.16991181,30823.824433560003,53305.86818016001 2025-09-21,21:02:02.000,264,11054637,4365,0,1758488521,13140.16991181,26672.76800481,53305.805296080005 2025-09-21,21:02:03.000,264,11054651,4205,0,1758488522,13140.16991181,22983.034839779997,53305.875167280006 2025-09-21,21:02:04.000,264,11054645,4325,0,1758488523,13140.16317549999,25289.171817540002,53305.83324456 2025-09-21,21:02:05.000,264,11054653,4285,0,1758488524,13140.21032967,31285.16884467,53305.86119304 2025-09-21,21:02:06.000,264,11054628,3725,0,1758488525,13140.19012074,27134.161759830007,53305.77036048 2025-09-21,21:02:07.000,264,11054624,4125,0,1758488526,13140.217065979996,26211.712608030008,53305.756386240006 2025-09-21,21:02:08.000,264,11054618,3924,0,1758488527,13140.27095646,30362.73379113,53305.71446352 2025-09-21,21:02:09.000,264,11054648,3645,0,1758488528,13140.244011219991,28517.934175350005,53305.78433472 2025-09-21,21:02:10.000,264,11054620,3845,0,1758488529,13140.264220149991,28517.920077090006,53305.77734760001 2025-09-21,21:02:11.000,264,11054655,3965,0,1758488530,13140.244011219991,32207.737831680002,53305.76337336 2025-09-21,21:02:12.000,264,11054658,4045,0,1758488531,13140.25074753,28517.99761752,53305.77036048 2025-09-21,21:02:13.000,264,11054623,4285,0,1758488532,13140.264220149991,31285.373269439995,53305.79830896001 2025-09-21,21:02:14.000,264,11054619,4325,0,1758488533,13140.257483839996,25750.755899070005,53305.77036048 2025-09-21,21:02:15.000,264,11054653,4125,0,1758488534,13140.257483839996,30824.289676140004,53305.74939912001 2025-09-21,21:02:16.000,264,11054645,4285,0,1758488535,13140.284429079991,29440.59480105,53305.71446352 2025-09-21,21:02:17.000,264,11054657,4245,0,1758488536,13140.27095646,28979.356126889994,53305.70048928001 2025-09-21,21:02:18.000,264,11054627,4045,0,1758488537,13140.25074753,27595.69649745,53305.735424880004 2025-09-21,21:02:19.000,264,11054620,3965,0,1758488538,13140.244011219991,23444.689412609994,53305.72145064 2025-09-21,21:02:20.000,264,11054653,4325,0,1758488539,13140.264220149991,29901.777082169996,53305.686515040004 2025-09-21,21:02:21.000,264,11054576,3804,0,1758488540,13140.25074753,28056.86468031,53305.756386240006 2025-09-21,21:02:22.000,264,11054671,4405,0,1758488541,13140.2305386,33130.23632739,53305.735424880004 2025-09-21,21:02:23.000,264,11054615,4485,0,1758488542,13140.217065979996,28518.011715779998,53305.77734760001 2025-09-21,21:02:24.000,264,11054636,4045,0,1758488543,13140.19012074,30824.106398760006,53305.756386240006 2025-09-21,21:02:25.000,264,11054602,4004,0,1758488544,13140.14970288,28056.70255032,53305.742412 2025-09-21,21:02:26.000,264,11054626,3725,0,1758488545,13140.196857049996,27134.23930026,53305.742412 2025-09-21,21:02:27.000,264,11054633,4325,0,1758488546,13140.16991181,28056.709599449998,53305.71446352 2025-09-21,21:02:28.000,264,11054673,4285,0,1758488547,13140.156439189996,28517.898929699993,53305.77734760001 2025-09-21,21:02:29.000,264,11054627,4405,0,1758488548,13140.16317549999,28979.060063430006,53305.77036048 2025-09-21,21:02:30.000,264,11054606,3845,0,1758488549,13140.156439189996,28517.863684049997,53305.79830896001 2025-09-21,21:02:31.000,264,11054626,3565,0,1758488550,13140.19012074,33591.249429389994,53305.854205920004 2025-09-21,21:02:32.000,264,11054656,3605,0,1758488551,13140.16991181,28979.095309080003,53305.83324456 2025-09-21,21:02:33.000,264,11054636,3685,0,1758488552,13140.156439189996,28979.038916039994,53305.74939912001 2025-09-21,21:02:34.000,264,11054633,4445,0,1758488553,13140.156439189996,30362.790184170008,53305.79830896001 2025-09-21,21:02:35.000,264,11054632,3924,0,1758488554,13140.116021329995,33591.27762591001,53305.74939912001 2025-09-21,21:02:36.000,264,11054611,4325,0,1758488555,13140.136230259996,30362.769036779995,53305.77036048 2025-09-21,21:02:37.000,264,11054646,4004,0,1758488556,13140.14296656999,28517.877782309995,53305.70048928001 2025-09-21,21:02:38.000,264,11054655,4125,0,1758488557,13140.14970288,28979.215144290007,53305.756386240006 2025-09-21,21:02:39.000,264,11054661,4565,0,1758488558,13140.14970288,22983.30975585,53305.735424880004 2025-09-21,21:02:40.000,264,11054631,4285,0,1758488559,13140.12275763999,29440.524309750006,53305.6725408 2025-09-21,21:02:41.000,264,11054485,4485,0,1758488560,13140.176648119996,27595.759939619995,53305.69350216 2025-09-21,21:02:42.000,264,11054475,4445,0,1758488561,13140.217065979996,32669.272569299996,53305.65157944 2025-09-21,21:02:43.000,264,11054465,4125,0,1758488562,13140.264220149991,24367.258399619997,53305.66555368 2025-09-21,21:02:44.000,264,11054451,4405,0,1758488563,13140.25074753,34514.24841333,53305.65157944 2025-09-21,21:02:45.000,264,11054451,4205,0,1758488564,13140.311374320001,27134.753886749997,53305.65856656001 2025-09-21,21:02:46.000,264,11054460,3965,0,1758488565,13140.331583250001,29440.92611016,53305.686515040004 2025-09-21,21:02:47.000,264,11054460,4004,0,1758488566,13140.385473729992,32669.52633798,53305.70048928001 2025-09-21,21:02:48.000,264,11054462,3725,0,1758488567,13140.405682659992,31747.126530089998,53305.72145064 2025-09-21,21:02:49.000,264,11054485,4325,0,1758488568,13140.439364209997,36820.69555280999,53305.69350216 2025-09-21,21:02:50.000,264,11054446,3845,0,1758488569,13140.486518379992,31747.175873999993,53305.66555368 2025-09-21,21:02:51.000,264,11054453,4325,0,1758488570,13140.473045760002,27596.091248729994,53305.70048928001 2025-09-21,21:02:52.000,264,11054484,4085,0,1758488571,13140.452836830002,26673.57865476,53305.76337336 2025-09-21,21:02:53.000,264,11054480,3965,0,1758488572,13140.446100519992,32208.38635164,53305.742412 2025-09-21,21:02:54.000,264,11054477,4125,0,1758488573,13140.486518379992,28518.568597050005,53305.76337336 2025-09-21,21:02:55.000,264,11054482,3845,0,1758488574,13140.473045760002,25751.108355570002,53305.742412 2025-09-21,21:02:56.000,264,11054424,4004,0,1758488575,13140.466309449992,29440.90496277,53305.69350216 2025-09-21,21:02:57.000,264,11054468,4045,0,1758488576,13140.473045760002,30363.410507609995,53305.72843776001 2025-09-21,21:02:58.000,264,11054462,3645,0,1758488577,13140.473045760002,34053.242360460004,53305.71446352 2025-09-21,21:02:59.000,264,11054496,4004,0,1758488578,13140.419155279997,31285.880806800007,53305.742412 2025-09-21,21:03:00.000,264,11054449,4205,0,1758488579,13140.446100519992,28518.554498790007,53305.756386240006 2025-09-21,21:03:01.000,264,11054499,4245,0,1758488580,13140.459573139997,25289.97541836,53305.76337336 2025-09-21,21:03:02.000,264,11054434,3845,0,1758488581,13140.425891589992,26673.599802149998,53305.69350216 2025-09-21,21:03:03.000,264,11054490,3845,0,1758488582,13140.466309449992,30363.480998910003,53305.72145064 2025-09-21,21:03:04.000,264,11054461,4445,0,1758488583,13140.473045760002,30824.790164370002,53305.77734760001 2025-09-21,21:03:05.000,264,11054437,4325,0,1758488584,13140.493254690002,30363.621981510005,53305.735424880004 2025-09-21,21:03:06.000,264,11054480,3645,0,1758488585,13140.499990999997,28979.962352069997,53305.742412 2025-09-21,21:03:07.000,264,11054460,4165,0,1758488586,13140.526936239992,25751.397369900005,53305.686515040004 2025-09-21,21:03:08.000,264,11054454,3924,0,1758488587,13140.594299340002,28057.576642440006,53305.72145064 2025-09-21,21:03:09.000,264,11054434,3885,0,1758488588,13140.547145169992,26673.938160389996,53305.69350216 2025-09-21,21:03:10.000,264,11054473,4485,0,1758488589,13140.574090410002,28057.731723300007,53305.735424880004 2025-09-21,21:03:11.000,264,11054487,4125,0,1758488590,13140.641453509998,30363.889848449995,53305.67952792001 2025-09-21,21:03:12.000,264,11054474,4004,0,1758488591,13140.621244579997,28057.759919820004,53305.756386240006 2025-09-21,21:03:13.000,264,11054446,3725,0,1758488592,13140.641453509998,27135.38125932,53305.71446352 2025-09-21,21:03:14.000,264,11054431,4445,0,1758488593,13140.661662439998,30825.184915649996,53305.71446352 2025-09-21,21:03:15.000,264,11054453,4365,0,1758488594,13140.681871369998,27596.634031740003,53305.70048928001 2025-09-21,21:03:16.000,264,11054456,3804,0,1758488595,13140.729025539993,33131.441728620004,53305.72843776001 2025-09-21,21:03:17.000,264,11054351,4045,0,1758488596,13140.742498159998,28980.371201610003,53305.79830896001 2025-09-21,21:03:18.000,264,11054472,3965,0,1758488597,13140.762707089998,32670.217152719997,53305.735424880004 2025-09-21,21:03:19.000,264,11054475,4365,0,1758488598,13140.715552919988,28980.364152480004,53305.79830896001 2025-09-21,21:03:20.000,264,11054472,3645,0,1758488599,13140.735761849988,31747.768000919998,53305.79830896001 2025-09-21,21:03:21.000,264,11054475,4325,0,1758488600,13140.749234469993,28519.146625709996,53305.79132184 2025-09-21,21:03:22.000,264,11054486,4004,0,1758488601,13140.782916019998,30825.30475086,53305.77036048 2025-09-21,21:03:23.000,264,11054453,4365,0,1758488602,13140.755970779988,30363.98853627,53305.756386240006 2025-09-21,21:03:24.000,264,11054434,3804,0,1758488603,13140.722289229998,28980.321857699993,53305.79132184 2025-09-21,21:03:25.000,264,11054456,3605,0,1758488604,13140.681871369998,30364.030831049997,53305.81927032 2025-09-21,21:03:26.000,264,11054443,4405,0,1758488605,13140.688607679993,30825.269505210003,53305.79830896001 2025-09-21,21:03:27.000,264,11054450,3765,0,1758488606,13140.729025539993,28980.335955960007,53305.77036048 2025-09-21,21:03:28.000,264,11054485,4085,0,1758488607,13140.735761849988,32670.210103589998,53305.742412 2025-09-21,21:03:29.000,264,11054452,3605,0,1758488608,13140.729025539993,27135.52224192,53305.72145064 2025-09-21,21:03:30.000,264,11054432,3804,0,1758488609,13140.695343990003,32209.06306812,53305.79132184 2025-09-21,21:03:31.000,264,11054483,4405,0,1758488610,13140.681871369998,28058.055983280006,53305.8122832 2025-09-21,21:03:32.000,264,11054469,4405,0,1758488611,13140.735761849988,31747.944229169996,53305.74939912001 2025-09-21,21:03:33.000,264,11054488,3605,0,1758488612,13140.729025539993,29441.779054889994,53305.82625744001 2025-09-21,21:03:34.000,264,11054435,4125,0,1758488613,13140.722289229998,33592.891876680005,53305.735424880004 2025-09-21,21:03:35.000,264,11054506,3965,0,1758488614,13140.722289229998,27596.951242590003,53305.81927032 2025-09-21,21:03:36.000,264,11054491,4285,0,1758488615,13140.742498159998,27135.747814079994,53305.756386240006 2025-09-21,21:03:37.000,264,11054456,4004,0,1758488616,13140.776179709988,30825.62196171,53305.79830896001 2025-09-21,21:03:38.000,264,11054429,4285,0,1758488617,13140.749234469993,25752.08818464,53305.76337336 2025-09-21,21:03:39.000,264,11054467,4125,0,1758488618,13140.776179709988,33131.78713599,53305.79132184 2025-09-21,21:03:40.000,264,11054433,4485,0,1758488619,13140.769443399993,32209.37322984,53305.82625744001 2025-09-21,21:03:41.000,264,11054441,3965,0,1758488620,13140.769443399993,29441.976430530005,53305.83324456 2025-09-21,21:03:42.000,264,11054501,4205,0,1758488621,13140.755970779988,34054.37727039,53305.83324456 2025-09-21,21:03:43.000,264,11054442,4004,0,1758488622,13140.715552919988,27597.064028670007,53305.82625744001 2025-09-21,21:03:44.000,264,11054504,3685,0,1758488623,13140.749234469993,29441.990528790004,53305.805296080005 2025-09-21,21:03:45.000,264,11054447,4245,0,1758488624,13140.722289229998,27135.83945277,53305.89612864001 2025-09-21,21:03:46.000,264,11054444,3885,0,1758488625,13140.742498159998,26213.369153580003,53305.82625744001 2025-09-21,21:03:47.000,264,11054458,3885,0,1758488626,13140.695343990003,31748.127506549994,53305.805296080005 2025-09-21,21:03:48.000,264,11054502,3645,0,1758488627,13140.695343990003,32209.295689410006,53305.82625744001 2025-09-21,21:03:49.000,264,11054479,4285,0,1758488628,13140.675135060003,28058.225162400006,53305.81927032 2025-09-21,21:03:50.000,264,11054465,4325,0,1758488629,13140.661662439998,29441.905939229997,53305.742412 2025-09-21,21:03:51.000,264,11054445,4485,0,1758488630,13140.634717200002,29903.109367740006,53305.77036048 2025-09-21,21:03:52.000,264,11054458,3965,0,1758488631,13140.601035649997,27135.69142104,53305.742412 2025-09-21,21:03:53.000,264,11054501,4205,0,1758488632,13140.560617789997,28980.589724639998,53305.83324456 2025-09-21,21:03:54.000,264,11054506,3685,0,1758488633,13140.553881480002,24368.3580639,53305.735424880004 2025-09-21,21:03:55.000,264,11054388,3804,0,1758488634,13140.506727309992,30825.544421280007,53305.756386240006 2025-09-21,21:03:56.000,264,11054433,4245,0,1758488635,13140.479782069997,31286.76194805,53305.79132184 2025-09-21,21:03:57.000,264,11054412,3685,0,1758488636,13140.452836830002,31286.811291959995,53305.78433472 2025-09-21,21:03:58.000,264,11054467,4205,0,1758488637,13140.520199929997,30825.544421280007,53305.77036048 2025-09-21,21:03:59.000,264,11054462,3845,0,1758488638,13140.493254690002,27135.719617559997,53305.77036048 2025-09-21,21:04:00.000,264,11054452,3725,0,1758488639,13140.499990999997,25290.842461349996,53305.83324456 2025-09-21,21:04:01.000,264,11054392,4165,0,1758488640,13140.479782069997,29903.201006429998,53305.77036048 2025-09-21,21:04:02.000,264,11054413,4445,0,1758488641,13140.459573139997,31748.134555679993,53305.79132184 2025-09-21,21:04:03.000,264,11054514,3804,0,1758488642,13140.493254690002,26213.340957060005,53305.82625744001 2025-09-21,21:04:04.000,264,11054416,3885,0,1758488643,13140.499990999997,28980.787100279995,53305.756386240006 2025-09-21,21:04:05.000,264,11054482,3924,0,1758488644,13140.473045760002,28519.541376990004,53305.756386240006 2025-09-21,21:04:06.000,264,11054429,4325,0,1758488645,13140.513463620002,29442.053970959998,53305.74939912001 2025-09-21,21:04:07.000,264,11054399,4125,0,1758488646,13140.486518379992,33131.93516772,53305.83324456 2025-09-21,21:04:08.000,264,11054431,4245,0,1758488647,13140.506727309992,33593.23023492,53305.79132184 2025-09-21,21:04:09.000,264,11054408,3725,0,1758488648,13140.526936239992,31287.07210977,53305.77734760001 2025-09-21,21:04:10.000,264,11054391,4325,0,1758488649,13140.499990999997,30364.594761450004,53305.82625744001 2025-09-21,21:04:11.000,264,11054413,4125,0,1758488650,13140.473045760002,29903.370185549997,53305.76337336 2025-09-21,21:04:12.000,264,11054387,4285,0,1758488651,13140.452836830002,31287.107355419997,53305.78433472 2025-09-21,21:04:13.000,264,11054422,4004,0,1758488652,13140.459573139997,31287.058011510002,53305.77036048 2025-09-21,21:04:14.000,264,11054411,4205,0,1758488653,13140.425891589992,27597.190913009996,53305.79830896001 2025-09-21,21:04:15.000,264,11054404,3885,0,1758488654,13140.425891589992,33593.173841879994,53305.82625744001 2025-09-21,21:04:16.000,264,11054402,4085,0,1758488655,13140.419155279997,28519.5907209,53305.77036048 2025-09-21,21:04:17.000,264,11054424,4004,0,1758488656,13140.392210040001,26674.650122520005,53305.77036048 2025-09-21,21:04:18.000,264,11054408,4004,0,1758488657,13140.338319559996,31748.169801330005,53305.79132184 2025-09-21,21:04:19.000,264,11054471,4045,0,1758488658,13140.345055869991,32670.633051390003,53305.77734760001 2025-09-21,21:04:20.000,264,11054464,4085,0,1758488659,13140.338319559996,27597.035832149995,53305.77036048 2025-09-21,21:04:21.000,264,11054451,4405,0,1758488660,13140.304638009991,34515.53840412,53305.742412 2025-09-21,21:04:22.000,264,11054449,3965,0,1758488661,13140.27095646,31748.07816264,53305.76337336 2025-09-21,21:04:23.000,264,11054451,4045,0,1758488662,13140.264220149991,32209.34503332,53305.742412 2025-09-21,21:04:24.000,264,11054454,3645,0,1758488663,13140.2305386,28058.253358920003,53305.707476400006 2025-09-21,21:04:25.000,264,11054478,3765,0,1758488664,13140.196857049996,30825.657207359996,53305.76337336 2025-09-21,21:04:26.000,264,11054491,4565,0,1758488665,13140.21032967,27597.071077800007,53305.76337336 2025-09-21,21:04:27.000,264,11054469,4245,0,1758488666,13140.19012074,27597.106323450003,53305.82625744001 2025-09-21,21:04:28.000,264,11054479,4365,0,1758488667,13140.244011219991,30825.755895180002,53305.735424880004 2025-09-21,21:04:29.000,264,11054467,4125,0,1758488668,13140.25074753,29903.292645120004,53305.76337336 2025-09-21,21:04:30.000,264,11054455,4325,0,1758488669,13140.237274909996,31748.197997850002,53305.77734760001 2025-09-21,21:04:31.000,264,11054491,4285,0,1758488670,13140.284429079991,26674.621926000007,53305.756386240006 2025-09-21,21:04:32.000,264,11054473,4445,0,1758488671,13140.284429079991,28980.836444190005,53305.756386240006 2025-09-21,21:04:33.000,264,11054484,3804,0,1758488672,13140.284429079991,29903.257399470007,53305.78433472 2025-09-21,21:04:34.000,264,11054481,4485,0,1758488673,13140.304638009991,31286.9381763,53305.742412 2025-09-21,21:04:35.000,264,11054459,4205,0,1758488674,13140.324846939991,31748.176850460004,53305.77734760001 2025-09-21,21:04:36.000,264,11054433,4485,0,1758488675,13140.358528489996,28519.499082209994,53305.78433472 2025-09-21,21:04:37.000,264,11054484,3885,0,1758488676,13140.284429079991,32209.337984190002,53305.79830896001 2025-09-21,21:04:38.000,264,11054457,4325,0,1758488677,13140.318110629996,28519.379247000004,53305.742412 2025-09-21,21:04:39.000,264,11054487,4405,0,1758488678,13140.311374320001,31747.993573080006,53305.735424880004 2025-09-21,21:04:40.000,264,11054512,3685,0,1758488679,13140.318110629996,30364.235255820007,53305.72145064 2025-09-21,21:04:41.000,264,11054497,4285,0,1758488680,13140.304638009991,36821.40046581,53305.72843776001 2025-09-21,21:04:42.000,264,11054455,4245,0,1758488681,13140.27095646,26213.06604099,53305.735424880004 2025-09-21,21:04:43.000,264,11054483,4485,0,1758488682,13140.304638009991,29441.623974029993,53305.756386240006 2025-09-21,21:04:44.000,264,11054516,3924,0,1758488683,13140.277692769996,30364.023781919997,53305.69350216 2025-09-21,21:04:45.000,264,11054497,4405,0,1758488684,13140.217065979996,29902.735763849996,53305.742412 2025-09-21,21:04:46.000,264,11054488,3885,0,1758488685,13140.203593359991,29902.728714719997,53305.742412 2025-09-21,21:04:47.000,264,11054543,4365,0,1758488686,13140.176648119996,32670.104366640007,53305.78433472 2025-09-21,21:04:48.000,264,11054487,4325,0,1758488687,13140.196857049996,30825.163768259998,53305.742412 2025-09-21,21:04:49.000,264,11054443,4285,0,1758488688,13140.217065979996,33592.46187975,53305.79830896001 2025-09-21,21:04:50.000,264,11054501,4165,0,1758488689,13140.21032967,30363.896897579994,53305.72145064 2025-09-21,21:04:51.000,264,11054522,3685,0,1758488690,13140.21032967,31286.374245900006,53305.66555368 2025-09-21,21:04:52.000,264,11054465,4365,0,1758488691,13140.2305386,29902.69346907,53305.78433472 2025-09-21,21:04:53.000,264,11054527,4245,0,1758488692,13140.25074753,27135.296669760006,53305.77734760001 2025-09-21,21:04:54.000,264,11054532,3645,0,1758488693,13140.277692769996,29441.504138820004,53305.76337336 2025-09-21,21:04:55.000,264,11054485,4325,0,1758488694,13140.304638009991,35437.557558989996,53305.735424880004 2025-09-21,21:04:56.000,264,11054520,3645,0,1758488695,13140.338319559996,27135.395357579997,53305.77036048 2025-09-21,21:04:57.000,264,11054482,3845,0,1758488696,13140.392210040001,28980.335955960007,53305.805296080005 2025-09-21,21:04:58.000,264,11054491,4325,0,1758488697,13140.345055869991,29902.83445167,53305.742412 2025-09-21,21:04:59.000,264,11054468,3765,0,1758488698,13140.452836830002,27596.570589569994,53305.77036048 2025-09-21,21:05:00.000,264,11054464,4004,0,1758488699,13140.446100519992,27596.577638699993,53305.71446352 2025-09-21,21:05:01.000,264,11054457,4125,0,1758488700,13140.466309449992,27135.310768020005,53305.74939912001 2025-09-21,21:05:02.000,264,11054488,3645,0,1758488701,13140.479782069997,29441.490040560006,53305.70048928001 2025-09-21,21:05:03.000,264,11054457,4405,0,1758488702,13140.486518379992,25290.334923989998,53305.79132184 2025-09-21,21:05:04.000,264,11054459,4325,0,1758488703,13140.513463620002,27596.464852620004,53305.72843776001 2025-09-21,21:05:05.000,264,11054487,4285,0,1758488704,13140.513463620002,26674.001602560005,53305.74939912001 2025-09-21,21:05:06.000,264,11054487,4125,0,1758488705,13140.547145169992,27596.401410449995,53305.74939912001 2025-09-21,21:05:07.000,264,11054427,4205,0,1758488706,13140.553881480002,30363.805258890003,53305.86119304 2025-09-21,21:05:08.000,264,11054477,4365,0,1758488707,13140.540408859997,27135.148638030005,53305.76337336 2025-09-21,21:05:09.000,264,11054492,3845,0,1758488708,13140.553881480002,26673.89586561,53305.77036048 2025-09-21,21:05:10.000,264,11054419,4325,0,1758488709,13140.547145169992,28518.758923560003,53305.756386240006 2025-09-21,21:05:11.000,264,11054436,3885,0,1758488710,13140.567354099992,30363.727718459995,53305.76337336 2025-09-21,21:05:12.000,264,11054464,3645,0,1758488711,13140.547145169992,28057.47795462,53305.74939912001 2025-09-21,21:05:13.000,264,11054456,3885,0,1758488712,13140.580826719997,33592.201061939995,53305.742412 2025-09-21,21:05:14.000,264,11054468,3845,0,1758488713,13140.567354099992,32208.442744679996,53305.65856656001 2025-09-21,21:05:15.000,264,11054437,4325,0,1758488714,13140.560617789997,27134.944213259994,53305.72843776001 2025-09-21,21:05:16.000,264,11054468,4085,0,1758488715,13140.634717200002,28518.589744440003,53305.72843776001 2025-09-21,21:05:17.000,264,11054448,3885,0,1758488716,13140.621244579997,27134.937164129995,53305.77734760001 2025-09-21,21:05:18.000,264,11054486,3885,0,1758488717,13140.621244579997,29902.277570399994,53305.77734760001 2025-09-21,21:05:19.000,264,11054448,3765,0,1758488718,13140.621244579997,23445.070065630003,53305.76337336 2025-09-21,21:05:20.000,264,11054308,3804,0,1758488719,13140.641453509998,29441.003650590006,53305.77734760001 2025-09-21,21:05:21.000,264,11054453,4245,0,1758488720,13140.627980889993,27596.070101339996,53305.72145064 2025-09-21,21:05:22.000,264,11054448,3685,0,1758488721,13140.607771959993,28518.441712710002,53305.77036048 2025-09-21,21:05:23.000,264,11054442,3725,0,1758488722,13140.614508270002,28979.736779910003,53305.77036048 2025-09-21,21:05:24.000,264,11054354,3804,0,1758488723,13140.641453509998,30824.64918177,53305.77036048 2025-09-21,21:05:25.000,264,11054406,3765,0,1758488724,13140.648189819993,22522.585668180007,53305.74939912001 2025-09-21,21:05:26.000,264,11054451,4325,0,1758488725,13140.641453509998,31747.161775739994,53305.72843776001 2025-09-21,21:05:27.000,264,11054440,3765,0,1758488726,13140.661662439998,31285.916052450004,53305.77734760001 2025-09-21,21:05:28.000,264,11054474,3645,0,1758488727,13140.675135060003,30363.473949780004,53305.707476400006 2025-09-21,21:05:29.000,264,11054468,3725,0,1758488728,13140.708816609993,26673.691440840004,53305.69350216 2025-09-21,21:05:30.000,264,11054426,3845,0,1758488729,13140.755970779988,28057.379266799995,53305.72843776001 2025-09-21,21:05:31.000,264,11054479,4245,0,1758488730,13140.782916019998,33130.913043869994,53305.742412 2025-09-21,21:05:32.000,264,11054434,3645,0,1758488731,13140.843542809998,33130.913043869994,53305.756386240006 2025-09-21,21:05:33.000,264,11054466,3765,0,1758488732,13140.823333879998,33130.962387780004,53305.69350216 2025-09-21,21:05:34.000,264,11054476,3685,0,1758488733,13140.877224359989,30363.537391949998,53305.66555368 2025-09-21,21:05:35.000,264,11054312,3885,0,1758488734,13140.877224359989,32669.71666449,53305.60965672001 2025-09-21,21:05:36.000,264,11054445,4205,0,1758488735,13140.870488049994,27596.16878916,53305.686515040004 2025-09-21,21:05:37.000,264,11054311,4045,0,1758488736,13140.870488049994,27134.951262389994,53305.70048928001 2025-09-21,21:05:38.000,264,11054399,4365,0,1758488737,13140.931114839994,26212.509159719993,53305.70048928001 2025-09-21,21:05:39.000,264,11054420,4165,0,1758488738,13140.937851149989,31747.26751269,53305.70048928001 2025-09-21,21:05:40.000,264,11054441,4445,0,1758488739,13140.951323769994,25290.01066401,53305.69350216 2025-09-21,21:05:41.000,264,11054489,4125,0,1758488740,13140.958060079989,29902.305766920006,53305.70048928001 2025-09-21,21:05:42.000,264,11054474,4085,0,1758488741,13140.964796389999,31286.007691139996,53305.686515040004 2025-09-21,21:05:43.000,264,11054427,4325,0,1758488742,13140.958060079989,27134.901918479998,53305.735424880004 2025-09-21,21:05:44.000,264,11054482,3845,0,1758488743,13140.958060079989,30824.67032916,53305.72843776001 2025-09-21,21:05:45.000,264,11054456,3885,0,1758488744,13140.964796389999,26673.72668649,53305.69350216 2025-09-21,21:05:46.000,264,11054476,3685,0,1758488745,13140.931114839994,29441.123485799995,53305.707476400006 2025-09-21,21:05:47.000,264,11054439,4045,0,1758488746,13140.958060079989,22061.452730970006,53305.77036048 2025-09-21,21:05:48.000,264,11054464,3885,0,1758488747,13140.97826900999,30824.761967850005,53305.742412 2025-09-21,21:05:49.000,264,11054467,4445,0,1758488748,13141.005214249999,28057.393365059994,53305.79830896001 2025-09-21,21:05:50.000,264,11054476,3885,0,1758488749,13141.04563211,29902.312816050005,53305.756386240006 2025-09-21,21:05:51.000,264,11054475,4285,0,1758488750,13141.025423179999,29441.095289279998,53305.72843776001 2025-09-21,21:05:52.000,264,11054478,3765,0,1758488751,13141.072577349994,28979.814320339996,53305.79132184 2025-09-21,21:05:53.000,264,11054455,4245,0,1758488752,13141.1062589,30363.473949780004,53305.805296080005 2025-09-21,21:05:54.000,264,11054485,4405,0,1758488753,13141.13994044999,28057.32287376,53305.8122832 2025-09-21,21:05:55.000,264,11054431,4485,0,1758488754,13141.153413069995,32669.54043624,53305.707476400006 2025-09-21,21:05:56.000,264,11054467,4325,0,1758488755,13141.18035830999,30363.389360219997,53305.76337336 2025-09-21,21:05:57.000,264,11054496,3685,0,1758488756,13141.234248789995,31747.070137050003,53305.83324456 2025-09-21,21:05:58.000,264,11054481,4245,0,1758488757,13141.24098509999,28518.434663580003,53305.81927032 2025-09-21,21:05:59.000,264,11054458,3845,0,1758488758,13141.28140295999,28057.083203340007,53305.76337336 2025-09-21,21:06:00.000,264,11054446,3845,0,1758488759,13141.26119402999,33591.82745805,53305.78433472 2025-09-21,21:06:01.000,264,11054467,4245,0,1758488760,13141.26793034,31746.844564889994,53305.81927032 2025-09-21,21:06:02.000,264,11054472,3765,0,1758488761,13141.294875579995,29440.60185018,53305.78433472 2025-09-21,21:06:03.000,264,11054500,3885,0,1758488762,13141.274666649995,31746.731778810004,53305.79830896001 2025-09-21,21:06:04.000,264,11054416,3845,0,1758488763,13141.294875579995,29440.517260620007,53305.79830896001 2025-09-21,21:06:05.000,264,11054495,4365,0,1758488764,13141.26119402999,30362.902970249997,53305.76337336 2025-09-21,21:06:06.000,264,11054501,4365,0,1758488765,13141.24772141,27134.323889820007,53305.81927032 2025-09-21,21:06:07.000,264,11054487,4205,0,1758488766,13141.24098509999,27595.576662239997,53305.81927032 2025-09-21,21:06:08.000,264,11054498,3765,0,1758488767,13141.20730355,23905.702514610006,53305.78433472 2025-09-21,21:06:09.000,264,11054486,3885,0,1758488768,13141.20056723999,28979.165800379997,53305.82625744001 2025-09-21,21:06:10.000,264,11054476,3804,0,1758488769,13141.20056723999,28517.948273610004,53305.82625744001 2025-09-21,21:06:11.000,264,11054488,3924,0,1758488770,13141.16014937999,27134.25339852,53305.875167280006 2025-09-21,21:06:12.000,264,11054476,3924,0,1758488771,13141.193830929995,31746.548501430007,53305.86119304 2025-09-21,21:06:13.000,264,11054499,4245,0,1758488772,13141.20056723999,27134.352086340004,53305.86119304 2025-09-21,21:06:14.000,264,11054335,4125,0,1758488773,13141.16014937999,24366.997581810007,53305.86119304 2025-09-21,21:06:15.000,264,11054458,3924,0,1758488774,13141.20056723999,28518.061059689993,53305.91709000001 2025-09-21,21:06:16.000,264,11054449,4405,0,1758488775,13141.173621999995,32207.878814280004,53305.854205920004 2025-09-21,21:06:17.000,264,11054453,4245,0,1758488776,13141.234248789995,27134.422577639998,53305.86119304 2025-09-21,21:06:18.000,264,11054440,3924,0,1758488777,13141.234248789995,28056.86468031,53305.86119304 2025-09-21,21:06:19.000,264,11054437,3924,0,1758488778,13141.18709462,31285.47900639,53305.8821544 2025-09-21,21:06:20.000,264,11054474,3645,0,1758488779,13141.22077616999,28056.921073350008,53305.8821544 2025-09-21,21:06:21.000,264,11054467,4325,0,1758488780,13141.254457719995,28518.089256210005,53305.854205920004 2025-09-21,21:06:22.000,264,11054444,3765,0,1758488781,13141.26793034,33591.559591109995,53305.94503848001 2025-09-21,21:06:23.000,264,11054486,3845,0,1758488782,13141.28813927,34975.205122290005,53305.91010288 2025-09-21,21:06:24.000,264,11054469,4325,0,1758488783,13141.28813927,31746.597845340002,53305.82625744001 2025-09-21,21:06:25.000,264,11054517,4445,0,1758488784,13141.26793034,32207.857666890006,53305.84023168 2025-09-21,21:06:26.000,264,11054474,3804,0,1758488785,13141.24772141,25289.53132317,53305.84721880001 2025-09-21,21:06:27.000,264,11054500,3924,0,1758488786,13141.294875579995,33591.615984150005,53305.84023168 2025-09-21,21:06:28.000,264,11054474,4085,0,1758488787,13141.28813927,28518.180894899997,53305.82625744001 2025-09-21,21:06:29.000,264,11054467,4325,0,1758488788,13141.315084509995,34514.10743073,53305.88914152 2025-09-21,21:06:30.000,264,11054480,4004,0,1758488789,13141.28813927,26212.036868010007,53305.875167280006 2025-09-21,21:06:31.000,264,11054437,4205,0,1758488790,13141.294875579995,28979.46891297,53305.88914152 2025-09-21,21:06:32.000,264,11054461,4365,0,1758488791,13141.274666649995,28056.99861378,53305.8821544 2025-09-21,21:06:33.000,264,11054455,4205,0,1758488792,13141.254457719995,28979.46186384,53305.88914152 2025-09-21,21:06:34.000,264,11054427,4485,0,1758488793,13141.24772141,31285.62703812,53305.903115760004 2025-09-21,21:06:35.000,264,11054444,3804,0,1758488794,13141.24772141,28518.237287940006,53305.8821544 2025-09-21,21:06:36.000,264,11054467,4285,0,1758488795,13141.274666649995,28518.251386200005,53305.86818016001 2025-09-21,21:06:37.000,264,11054436,3645,0,1758488796,13141.254457719995,28518.30777924,53305.924077120006 2025-09-21,21:06:38.000,264,11054484,3965,0,1758488797,13141.26119402999,29901.960359549994,53305.86818016001 2025-09-21,21:06:39.000,264,11054448,3804,0,1758488798,13141.24098509999,26673.367180860005,53305.875167280006 2025-09-21,21:06:40.000,264,11054427,4245,0,1758488799,13141.234248789995,28979.483011229997,53305.81927032 2025-09-21,21:06:41.000,264,11054433,4285,0,1758488800,13141.234248789995,28518.30777924,53305.8122832 2025-09-21,21:06:42.000,264,11054339,4325,0,1758488801,13141.26119402999,30363.19198458,53305.875167280006 2025-09-21,21:06:43.000,264,11054427,4605,0,1758488802,13141.234248789995,29440.728734520002,53305.805296080005 2025-09-21,21:06:44.000,264,11054453,4325,0,1758488803,13141.24098509999,28979.46891297,53305.875167280006 2025-09-21,21:06:45.000,264,11054449,4285,0,1758488804,13141.22751248,27595.84452918,53305.756386240006 2025-09-21,21:06:46.000,264,11054449,3965,0,1758488805,13141.28140295999,29440.700538000005,53305.84721880001 2025-09-21,21:06:47.000,264,11054450,3685,0,1758488806,13141.28813927,30363.149689800004,53305.84721880001 2025-09-21,21:06:48.000,264,11054431,4125,0,1758488807,13141.315084509995,26673.27554217,53305.875167280006 2025-09-21,21:06:49.000,264,11054463,4085,0,1758488808,13141.32855713,28518.209091419994,53305.89612864001 2025-09-21,21:06:50.000,264,11054468,3924,0,1758488809,13141.36897499,29440.637095829996,53305.84023168 2025-09-21,21:06:51.000,264,11054451,4405,0,1758488810,13141.436338089996,28057.033859429997,53305.88914152 2025-09-21,21:06:52.000,264,11054466,3965,0,1758488811,13141.416129159996,28057.01976117,53305.88914152 2025-09-21,21:06:53.000,264,11054434,3965,0,1758488812,13141.436338089996,28056.99861378,53305.903115760004 2025-09-21,21:06:54.000,264,11054496,4085,0,1758488813,13141.436338089996,30824.402462219994,53305.93805136 2025-09-21,21:06:55.000,264,11054469,4405,0,1758488814,13141.44981071,31746.816368369997,53305.91010288 2025-09-21,21:06:56.000,264,11054460,3965,0,1758488815,13141.483492259991,29901.939212159996,53305.99394832001 2025-09-21,21:06:57.000,264,11054444,3525,0,1758488816,13141.44981071,30824.303774400003,53305.97997408 2025-09-21,21:06:58.000,264,11054459,4285,0,1758488817,13141.483492259991,28056.984515520002,53305.9520256 2025-09-21,21:06:59.000,264,11054452,3924,0,1758488818,13141.483492259991,29901.87576999,53306.03587104001 2025-09-21,21:07:00.000,264,11054462,3924,0,1758488819,13141.49022857,31285.584743340005,53306.00093544 2025-09-21,21:07:01.000,264,11054475,4205,0,1758488820,13141.476755949996,31746.851614019994,53305.95901272 2025-09-21,21:07:02.000,264,11054458,3804,0,1758488821,13141.476755949996,29440.700538000005,53305.9869612 2025-09-21,21:07:03.000,264,11054460,3725,0,1758488822,13141.436338089996,33591.721721099995,53305.99394832001 2025-09-21,21:07:04.000,264,11054461,4205,0,1758488823,13141.422865469991,28057.062055949995,53306.042858160006 2025-09-21,21:07:05.000,264,11054431,4205,0,1758488824,13141.42960178,30824.430658740006,53306.04984528 2025-09-21,21:07:06.000,264,11054452,3885,0,1758488825,13141.436338089996,26212.234243650004,53306.091768000006 2025-09-21,21:07:07.000,264,11054454,3965,0,1758488826,13141.422865469991,28518.385319670007,53306.10574224 2025-09-21,21:07:08.000,264,11054434,4125,0,1758488827,13141.44981071,31285.775069850002,53306.09875512 2025-09-21,21:07:09.000,264,11054493,4205,0,1758488828,13141.42960178,28979.680386869994,53306.06381952001 2025-09-21,21:07:10.000,264,11054471,4205,0,1758488829,13141.463283329991,34053.185967419995,53306.03587104001 2025-09-21,21:07:11.000,264,11054477,4485,0,1758488830,13141.436338089996,26212.368177120006,53306.070806640004 2025-09-21,21:07:12.000,264,11054438,3725,0,1758488831,13141.44981071,30363.417556739994,53306.00792256 2025-09-21,21:07:13.000,264,11054497,4325,0,1758488832,13141.463283329991,30363.438704130007,53306.10574224 2025-09-21,21:07:14.000,264,11054500,3924,0,1758488833,13141.443074399991,28518.589744440003,53306.16862632 2025-09-21,21:07:15.000,264,11054459,4285,0,1758488834,13141.40939285,30363.50919543,53306.1965748 2025-09-21,21:07:16.000,264,11054454,3845,0,1758488835,13141.42960178,25751.256387300004,53306.238497520004 2025-09-21,21:07:17.000,264,11054463,4325,0,1758488836,13141.38918392,30363.53034282,53306.140677840005 2025-09-21,21:07:18.000,264,11054479,4285,0,1758488837,13141.395920229996,26212.495061459995,53306.210549040006 2025-09-21,21:07:19.000,264,11054442,3685,0,1758488838,13141.395920229996,28057.421561580006,53306.238497520004 2025-09-21,21:07:20.000,264,11054453,4365,0,1758488839,13141.34876606,30363.544441079997,53306.13369072001 2025-09-21,21:07:21.000,264,11054462,3804,0,1758488840,13141.315084509995,24828.83543202,53306.13369072001 2025-09-21,21:07:22.000,264,11054455,4445,0,1758488841,13141.3083482,28518.702530520008,53306.16163920001 2025-09-21,21:07:23.000,264,11054425,4205,0,1758488842,13141.28813927,28057.456807230003,53306.1965748 2025-09-21,21:07:24.000,264,11054490,3765,0,1758488843,13141.294875579995,28518.730727040005,53306.20356192001 2025-09-21,21:07:25.000,264,11054439,4085,0,1758488844,13141.254457719995,33592.208111069995,53306.14766496 2025-09-21,21:07:26.000,264,11054468,3725,0,1758488845,13141.234248789995,28057.49205288,53306.23151040001 2025-09-21,21:07:27.000,264,11054431,4565,0,1758488846,13141.193830929995,27135.085195859996,53306.15465208 2025-09-21,21:07:28.000,264,11054421,4245,0,1758488847,13141.214039859995,28979.990548589994,53306.22452328 2025-09-21,21:07:29.000,264,11054467,4325,0,1758488848,13141.22751248,30363.67837455,53306.266446 2025-09-21,21:07:30.000,264,11054422,3485,0,1758488849,13141.20056723999,34514.692508520006,53306.1965748 2025-09-21,21:07:31.000,264,11054441,4485,0,1758488850,13141.16688569,33131.061075599995,53306.14766496 2025-09-21,21:07:32.000,264,11054481,4325,0,1758488851,13141.16688569,29441.193977100003,53306.189587680004 2025-09-21,21:07:33.000,264,11054474,4004,0,1758488852,13141.16014937999,30363.607883250006,53306.210549040006 2025-09-21,21:07:34.000,264,11054437,4365,0,1758488853,13141.13994044999,30363.593784990007,53306.1965748 2025-09-21,21:07:35.000,264,11054468,3965,0,1758488854,13141.13994044999,29902.425602129995,53306.20356192001 2025-09-21,21:07:36.000,264,11054461,4165,0,1758488855,13141.16014937999,27596.274526110006,53306.29439448 2025-09-21,21:07:37.000,264,11054424,3804,0,1758488856,13141.13994044999,25290.116400960003,53306.31535584 2025-09-21,21:07:38.000,264,11054488,3725,0,1758488857,13141.133204139995,34053.383343060006,53306.29439448 2025-09-21,21:07:39.000,264,11054477,4245,0,1758488858,13141.11973151999,27596.253378719994,53306.308368720005 2025-09-21,21:07:40.000,264,11054474,3765,0,1758488859,13141.07931365999,28518.603842700002,53306.31535584 2025-09-21,21:07:41.000,264,11054449,4285,0,1758488860,13141.072577349994,29902.348061700002,53306.259458880006 2025-09-21,21:07:42.000,264,11054471,4205,0,1758488861,13141.011950559994,29441.123485799995,53306.25247176001 2025-09-21,21:07:43.000,264,11054466,3845,0,1758488862,13141.01868686999,29902.341012570003,53306.31535584 2025-09-21,21:07:44.000,264,11054458,3804,0,1758488863,13141.025423179999,23906.386280220002,53306.32234296 2025-09-21,21:07:45.000,264,11054469,4285,0,1758488864,13141.025423179999,28057.47090549,53306.31535584 2025-09-21,21:07:46.000,264,11054468,4004,0,1758488865,13140.985005319999,26673.75488301,53306.20356192001 2025-09-21,21:07:47.000,264,11054450,3685,0,1758488866,13140.971532699994,31286.007691139996,53306.32933008001 2025-09-21,21:07:48.000,264,11054491,4245,0,1758488867,13140.971532699994,31286.064084180005,53306.28042024001 2025-09-21,21:07:49.000,264,11054464,4004,0,1758488868,13141.025423179999,30824.81131176,53306.266446 2025-09-21,21:07:50.000,264,11054464,4004,0,1758488869,13141.01868686999,28057.47090549,53306.29439448 2025-09-21,21:07:51.000,264,11054487,4165,0,1758488870,13141.01868686999,27596.295673500004,53306.36426568 2025-09-21,21:07:52.000,264,11054471,4245,0,1758488871,13141.01868686999,27135.120441510007,53306.308368720005 2025-09-21,21:07:53.000,264,11054477,4045,0,1758488872,13141.025423179999,29441.271517529996,53306.259458880006 2025-09-21,21:07:54.000,264,11054485,4205,0,1758488873,13141.03889579999,33592.363191929995,53306.266446 2025-09-21,21:07:55.000,264,11054467,4325,0,1758488874,13141.011950559994,30825.058031310007,53306.3363172 2025-09-21,21:07:56.000,264,11054454,4004,0,1758488875,13140.99847793999,24829.02575853,53306.32933008001 2025-09-21,21:07:57.000,264,11054469,4485,0,1758488876,13141.052368419994,26673.994553430006,53306.32933008001 2025-09-21,21:07:58.000,264,11054445,4245,0,1758488877,13141.052368419994,33131.25140211001,53306.30138160001 2025-09-21,21:07:59.000,264,11054412,3685,0,1758488878,13141.05910472999,29441.447745779995,53306.3363172 2025-09-21,21:08:00.000,264,11054475,4165,0,1758488879,13141.07931365999,29902.728714719997,53306.3363172 2025-09-21,21:08:01.000,264,11054483,4485,0,1758488880,13141.12646783,29441.497089690005,53306.32933008001 2025-09-21,21:08:03.000,264,11054432,3965,0,1758488882,13141.11973151999,28519.203018750006,53306.32933008001 2025-09-21,21:08:04.000,264,11054317,4405,0,1758488883,13141.09952258999,23906.87267019,53306.39920128001 2025-09-21,21:08:05.000,264,11054416,3725,0,1758488884,13141.13994044999,29441.659219680005,53306.34330432 2025-09-21,21:08:06.000,264,11054436,4004,0,1758488885,13141.14667676,32209.04896986,53306.30138160001 2025-09-21,21:08:07.000,264,11054460,3645,0,1758488886,13141.153413069995,29441.71561272,53306.31535584 2025-09-21,21:08:08.000,264,11054328,3924,0,1758488887,13141.16688569,30364.178862779998,53306.3363172 2025-09-21,21:08:09.000,264,11054468,4004,0,1758488888,13141.214039859995,29441.743809239997,53306.3363172 2025-09-21,21:08:10.000,264,11054425,4205,0,1758488889,13141.26119402999,29902.947237750006,53306.406188400004 2025-09-21,21:08:11.000,264,11054423,4485,0,1758488890,13141.24772141,29441.750858369996,53306.31535584 2025-09-21,21:08:12.000,264,11054440,3804,0,1758488891,13141.26793034,29903.00363079,53306.39920128001 2025-09-21,21:08:13.000,264,11054504,3924,0,1758488892,13141.28140295999,30825.431635200002,53306.357278560004 2025-09-21,21:08:14.000,264,11054472,3765,0,1758488893,13141.274666649995,28980.505135080006,53306.39221416 2025-09-21,21:08:15.000,264,11054479,4285,0,1758488894,13141.30161188999,28519.25236266,53306.32234296 2025-09-21,21:08:16.000,264,11054475,4405,0,1758488895,13141.32182081999,29902.940188620007,53306.38522704 2025-09-21,21:08:17.000,264,11054428,4004,0,1758488896,13141.34202974999,28519.287608309998,53306.39221416 2025-09-21,21:08:18.000,264,11054412,3885,0,1758488897,13141.38244760999,27135.656175390002,53306.39221416 2025-09-21,21:08:19.000,264,11054441,4325,0,1758488898,13141.36897499,34515.341028480005,53306.42016264001 2025-09-21,21:08:20.000,264,11054443,4485,0,1758488899,13141.36897499,30825.47392998,53306.441124 2025-09-21,21:08:21.000,264,11054484,3605,0,1758488900,13141.416129159996,34976.650193940004,53306.39920128001 2025-09-21,21:08:22.000,264,11054483,4085,0,1758488901,13141.36223867999,28519.365148740006,53306.441124 2025-09-21,21:08:23.000,264,11054472,4004,0,1758488902,13141.38244760999,31286.811291959995,53306.46208536 2025-09-21,21:08:24.000,264,11054499,4285,0,1758488903,13141.36897499,30825.593765190002,53306.42016264001 2025-09-21,21:08:25.000,264,11054453,4165,0,1758488904,13141.36897499,25752.031791600006,53306.44811112001 2025-09-21,21:08:26.000,264,11054455,4325,0,1758488905,13141.36223867999,25290.757871790003,53306.476059600005 2025-09-21,21:08:27.000,264,11054459,4045,0,1758488906,13141.36897499,33592.94122059,53306.51798232001 2025-09-21,21:08:28.000,264,11054440,3845,0,1758488907,13141.36223867999,27596.944193460004,53306.45509824 2025-09-21,21:08:29.000,264,11054422,3725,0,1758488908,13141.34876606,26674.452746879993,53306.476059600005 2025-09-21,21:08:30.000,264,11054466,3804,0,1758488909,13141.36223867999,29441.85659532,53306.48304672 2025-09-21,21:08:31.000,264,11054504,3765,0,1758488910,13141.436338089996,28980.589724639998,53306.50400808 2025-09-21,21:08:32.000,264,11054454,3924,0,1758488911,13141.38918392,28980.646117680008,53306.49702096001 2025-09-21,21:08:33.000,264,11054453,4125,0,1758488912,13141.436338089996,29903.095269480007,53306.524969440004 2025-09-21,21:08:34.000,264,11054463,4325,0,1758488913,13141.395920229996,27135.67027365,53306.48304672 2025-09-21,21:08:35.000,264,11054479,4205,0,1758488914,13141.44981071,26674.445697749994,53306.49702096001 2025-09-21,21:08:36.000,264,11054478,3804,0,1758488915,13141.443074399991,27135.642077130004,53306.50400808 2025-09-21,21:08:37.000,264,11054486,4004,0,1758488916,13141.47001964,32670.435675750006,53306.55990504 2025-09-21,21:08:38.000,264,11054428,3804,0,1758488917,13141.47001964,29903.045925569997,53306.53195656 2025-09-21,21:08:39.000,264,11054420,3485,0,1758488918,13141.483492259991,28519.344001350008,53306.49003384 2025-09-21,21:08:40.000,264,11054507,4365,0,1758488919,13141.49022857,27135.656175390002,53306.573879280004 2025-09-21,21:08:41.000,264,11054474,3765,0,1758488920,13141.517173809996,27596.82435825,53306.53894368001 2025-09-21,21:08:42.000,264,11054444,3885,0,1758488921,13141.476755949996,29441.750858369996,53306.55291792 2025-09-21,21:08:43.000,264,11054501,4405,0,1758488922,13141.510437500001,33592.856631029994,53306.5109952 2025-09-21,21:08:44.000,264,11054451,4205,0,1758488923,13141.517173809996,28058.006639369996,53306.51798232001 2025-09-21,21:08:45.000,264,11054505,4325,0,1758488924,13141.47001964,30825.382291290007,53306.51798232001 2025-09-21,21:08:46.000,264,11054457,4125,0,1758488925,13141.47001964,24368.18183565,53306.58785352001 2025-09-21,21:08:47.000,264,11054479,4285,0,1758488926,13141.483492259991,27135.501094530002,53306.55990504 2025-09-21,21:08:48.000,264,11054441,4245,0,1758488927,13141.483492259991,27596.725670429994,53306.545930800006 2025-09-21,21:08:49.000,264,11054488,3885,0,1758488928,13141.47001964,27596.739768690008,53306.55990504 2025-09-21,21:08:50.000,264,11054451,4365,0,1758488929,13141.503701189991,27135.50814366,53306.55291792 2025-09-21,21:08:51.000,264,11054438,3845,0,1758488930,13141.510437500001,31286.571621540003,53306.55990504 2025-09-21,21:08:52.000,264,11054494,3885,0,1758488931,13141.544119049991,28980.41349639,53306.524969440004 2025-09-21,21:08:53.000,264,11054480,4004,0,1758488932,13141.550855360001,26674.347009930003,53306.56689216001 2025-09-21,21:08:54.000,264,11054480,3645,0,1758488933,13141.557591669996,28058.070081540005,53306.61580200001 2025-09-21,21:08:55.000,264,11054493,4445,0,1758488934,13141.544119049991,30825.509175629995,53306.573879280004 2025-09-21,21:08:56.000,264,11054480,3804,0,1758488935,13141.537382739996,34054.16579648999,53306.58785352001 2025-09-21,21:08:57.000,264,11054461,4445,0,1758488936,13141.557591669996,31748.05701525,53306.573879280004 2025-09-21,21:08:58.000,264,11054473,4245,0,1758488937,13141.557591669996,26213.369153580003,53306.46907248001 2025-09-21,21:08:59.000,264,11054486,3725,0,1758488938,13141.550855360001,28980.72365811,53306.50400808 2025-09-21,21:09:00.000,264,11054443,4365,0,1758488939,13141.571064290001,28980.7448055,53306.573879280004 2025-09-21,21:09:01.000,264,11054458,4045,0,1758488940,13141.571064290001,28058.2956537,53306.5109952 2025-09-21,21:09:02.000,264,11054484,3924,0,1758488941,13141.571064290001,27597.092225190005,53306.5109952 2025-09-21,21:09:04.000,264,11054476,3965,0,1758488943,13141.564327979992,30825.741796920003,53306.53195656 2025-09-21,21:09:05.000,264,11054511,4205,0,1758488944,13141.537382739996,28058.323850219997,53306.53894368001 2025-09-21,21:09:06.000,264,11054434,3685,0,1758488945,13141.523910119991,31286.973421949995,53306.48304672 2025-09-21,21:09:07.000,264,11054492,3804,0,1758488946,13141.557591669996,31748.148653940007,53306.56689216001 2025-09-21,21:09:08.000,264,11054445,4245,0,1758488947,13141.537382739996,27597.042881279995,53306.56689216001 2025-09-21,21:09:09.000,264,11054464,4004,0,1758488948,13141.571064290001,32209.36618071,53306.51798232001 2025-09-21,21:09:10.000,264,11054503,4165,0,1758488949,13141.584536909992,32209.37322984,53306.55990504 2025-09-21,21:09:11.000,264,11054508,4045,0,1758488950,13141.591273220001,28980.702510720002,53306.51798232001 2025-09-21,21:09:12.000,264,11054523,4405,0,1758488951,13141.658636319997,33131.702546429995,53306.48304672 2025-09-21,21:09:13.000,264,11054488,4045,0,1758488952,13141.678845249997,32670.470921400003,53306.524969440004 2025-09-21,21:09:14.000,264,11054507,4325,0,1758488953,13141.651900010002,26213.178827070005,53306.49702096001 2025-09-21,21:09:15.000,264,11054500,3924,0,1758488954,13141.705790489992,32209.182903330002,53306.53195656 2025-09-21,21:09:16.000,264,11054488,3804,0,1758488955,13141.739472039997,29441.800202280006,53306.53894368001 2025-09-21,21:09:17.000,264,11054483,4125,0,1758488956,13141.766417279992,31747.845541350005,53306.56689216001 2025-09-21,21:09:18.000,264,11054475,4325,0,1758488957,13141.786626209992,34515.30578282999,53306.50400808 2025-09-21,21:09:19.000,264,11054496,4045,0,1758488958,13141.847252999993,25290.63098745,53306.51798232001 2025-09-21,21:09:20.000,264,11054448,3845,0,1758488959,13141.827044069993,29902.86969732,53306.524969440004 2025-09-21,21:09:21.000,264,11054464,3725,0,1758488960,13141.800098829997,26674.297666020007,53306.51798232001 2025-09-21,21:09:22.000,264,11054313,4085,0,1758488961,13141.847252999993,26213.09423751,53306.46907248001 2025-09-21,21:09:23.000,264,11054495,4445,0,1758488962,13141.867461929993,23445.648094289994,53306.43413688 2025-09-21,21:09:24.000,264,11054422,3765,0,1758488963,13141.867461929993,28057.96434459,53306.45509824 2025-09-21,21:09:25.000,264,11054425,4325,0,1758488964,13141.907879789993,30364.185911909997,53306.5109952 2025-09-21,21:09:26.000,264,11054453,4325,0,1758488965,13141.887670859993,30825.382291290007,53306.545930800006 2025-09-21,21:09:27.000,264,11054414,3645,0,1758488966,13141.907879789993,30364.136568,53306.476059600005 2025-09-21,21:09:28.000,264,11054499,4325,0,1758488967,13141.928088719993,30364.207059299995,53306.5109952 2025-09-21,21:09:29.000,264,11054458,3885,0,1758488968,13141.948297649993,33131.50517079,53306.53195656 2025-09-21,21:09:30.000,264,11054489,4365,0,1758488969,13141.975242889988,25751.848514219993,53306.573879280004 2025-09-21,21:09:31.000,264,11054499,4365,0,1758488970,13141.955033959988,33592.80023799,53306.545930800006 2025-09-21,21:09:32.000,264,11054463,4365,0,1758488971,13142.029133369993,31286.60686719,53306.53195656 2025-09-21,21:09:33.000,264,11054528,3725,0,1758488972,13142.015660749988,29902.940188620007,53306.524969440004 2025-09-21,21:09:34.000,264,11054523,4405,0,1758488973,13142.002188129998,28519.308755699996,53306.49003384 2025-09-21,21:09:35.000,264,11054486,4004,0,1758488974,13142.022397059998,33131.596809480005,53306.58785352001 2025-09-21,21:09:36.000,264,11054495,4445,0,1758488975,13142.103232779999,32209.274542019994,53306.5808664 2025-09-21,21:09:37.000,264,11054482,3765,0,1758488976,13142.109969089994,31748.099310029997,53306.53894368001 2025-09-21,21:09:38.000,264,11054480,3845,0,1758488977,13142.157123259989,27135.747814079994,53306.524969440004 2025-09-21,21:09:39.000,264,11054480,3845,0,1758488978,13142.211013739994,28980.794149409994,53306.53195656 2025-09-21,21:09:40.000,264,11054507,4205,0,1758488979,13142.271640529994,29903.377234679996,53306.55291792 2025-09-21,21:09:41.000,264,11054511,4125,0,1758488980,13142.30532208,27597.247306050005,53306.55291792 2025-09-21,21:09:42.000,264,11054529,4205,0,1758488981,13142.31879469999,28058.493029339996,53306.524969440004 2025-09-21,21:09:43.000,264,11054343,4285,0,1758488982,13142.37942148999,29903.4759225,53306.53894368001 2025-09-21,21:09:44.000,264,11054291,4325,0,1758488983,13142.44678459,28981.083163739997,53306.50400808 2025-09-21,21:09:45.000,264,11054350,3885,0,1758488984,13142.50067506999,26213.72865921,53306.48304672 2025-09-21,21:09:46.000,264,11054477,4165,0,1758488985,13142.534356619995,30826.122449939998,53306.49003384 2025-09-21,21:09:47.000,264,11054488,3685,0,1758488986,13142.56130185999,26675.01667728,53306.545930800006 2025-09-21,21:09:48.000,264,11054464,3605,0,1758488987,13142.594983409996,29903.65215075,53306.594840640006 2025-09-21,21:09:49.000,264,11054529,4205,0,1758488988,13142.655610199996,29442.51216441,53306.573879280004 2025-09-21,21:09:50.000,264,11054463,4365,0,1758488989,13142.682555439991,38205.95533476,53306.60881488 2025-09-21,21:09:51.000,264,11054468,3804,0,1758488990,13142.709500680001,34516.04594148,53306.60881488 2025-09-21,21:09:52.000,264,11054503,4165,0,1758488991,13142.709500680001,27597.543369510007,53306.55291792 2025-09-21,21:09:53.000,264,11054469,4045,0,1758488992,13142.716236989996,30826.26343254,53306.55990504 2025-09-21,21:09:54.000,264,11054457,4325,0,1758488993,13142.736445919996,29903.793133350002,53306.55990504 2025-09-21,21:09:55.000,264,11054455,4485,0,1758488994,13142.783600089992,28520.091209129998,53306.58785352001 2025-09-21,21:09:56.000,264,11054457,4165,0,1758488995,13142.756654849996,30826.291629059997,53306.62278912 2025-09-21,21:09:57.000,264,11054434,3804,0,1758488996,13142.797072709996,31748.797173900006,53306.55990504 2025-09-21,21:09:58.000,264,11054474,3924,0,1758488997,13142.797072709996,26675.129463360005,53306.60881488 2025-09-21,21:09:59.000,264,11054438,3885,0,1758488998,13142.830754260001,32209.923061980007,53306.62977624 2025-09-21,21:10:00.000,264,11054309,4004,0,1758488999,13142.864435809992,27597.571566030005,53306.66471184001 2025-09-21,21:10:01.000,264,11054467,4125,0,1758489000,13142.864435809992,23446.444645979995,53306.63676336001 2025-09-21,21:10:02.000,264,11054432,3565,0,1758489001,13142.884644739992,36360.965392469996,53306.60881488 2025-09-21,21:10:03.000,264,11054497,4325,0,1758489002,13142.898117359997,27597.437632560002,53306.66471184001 2025-09-21,21:10:04.000,264,11054470,3565,0,1758489003,13142.871172120002,21601.229131529995,53306.61580200001 2025-09-21,21:10:05.000,264,11054447,4004,0,1758489004,13142.884644739992,26674.755859469995,53306.63676336001 2025-09-21,21:10:06.000,264,11054455,4285,0,1758489005,13142.877908429997,26674.69946643,53306.62977624 2025-09-21,21:10:07.000,264,11054460,3924,0,1758489006,13142.844226879992,30825.699502140007,53306.65772472 2025-09-21,21:10:08.000,264,11054467,4405,0,1758489007,13142.810545330001,25290.828363089997,53306.68567320001 2025-09-21,21:10:09.000,264,11054474,3725,0,1758489008,13142.783600089992,28058.13352371,53306.63676336001 2025-09-21,21:10:10.000,264,11054482,3845,0,1758489009,13142.830754260001,31286.74784979,53306.69964744 2025-09-21,21:10:11.000,264,11054454,3765,0,1758489010,13142.824017949992,27596.83845651,53306.65772472 2025-09-21,21:10:12.000,264,11054470,3645,0,1758489011,13142.770127470001,28519.27351005,53306.67169896 2025-09-21,21:10:13.000,264,11054432,3924,0,1758489012,13142.776863779996,34976.466916560006,53306.66471184001 2025-09-21,21:10:14.000,264,11054356,3765,0,1758489013,13142.770127470001,32208.985527690005,53306.643750480005 2025-09-21,21:10:15.000,264,11054410,4004,0,1758489014,13142.749918540001,31286.522277630007,53306.66471184001 2025-09-21,21:10:16.000,264,11054417,4405,0,1758489015,13142.709500680001,32670.231250979996,53306.72759592 2025-09-21,21:10:17.000,264,11054411,4445,0,1758489016,13142.783600089992,30825.29770173,53306.692660320005 2025-09-21,21:10:18.000,264,11054409,4125,0,1758489017,13142.729709610001,28519.160723969995,53306.692660320005 2025-09-21,21:10:19.000,264,11054424,3845,0,1758489018,13142.756654849996,32209.02782247,53306.67868608 2025-09-21,21:10:20.000,264,11054265,4325,0,1758489019,13142.763391159991,32670.252398369994,53306.66471184001 2025-09-21,21:10:21.000,264,11054462,3725,0,1758489020,13142.749918540001,27596.697473909997,53306.66471184001 2025-09-21,21:10:22.000,264,11054386,3804,0,1758489021,13142.743182229991,30364.115420610004,53306.713621680006 2025-09-21,21:10:23.000,264,11054393,4245,0,1758489022,13142.783600089992,28057.999590239997,53306.713621680006 2025-09-21,21:10:24.000,264,11054461,4205,0,1758489023,13142.756654849996,28057.97844285,53306.70663456001 2025-09-21,21:10:25.000,264,11054449,4045,0,1758489024,13142.770127470001,27135.550438439997,53306.69964744 2025-09-21,21:10:26.000,264,11054421,4325,0,1758489025,13142.770127470001,28980.476938559994,53306.762531520006 2025-09-21,21:10:27.000,264,11054398,3845,0,1758489026,13142.763391159991,31747.789148309996,53306.713621680006 2025-09-21,21:10:28.000,264,11054423,4285,0,1758489027,13142.763391159991,26213.030795340004,53306.741570160004 2025-09-21,21:10:29.000,264,11054389,4325,0,1758489028,13142.749918540001,27596.704523039996,53306.762531520006 2025-09-21,21:10:30.000,264,11054437,4405,0,1758489029,13142.736445919996,31286.578670670002,53306.75554440001 2025-09-21,21:10:31.000,264,11054465,4165,0,1758489030,13142.716236989996,30825.332947379997,53306.692660320005 2025-09-21,21:10:32.000,264,11054447,4405,0,1758489031,13142.743182229991,27596.746817820007,53306.741570160004 2025-09-21,21:10:33.000,264,11054457,4325,0,1758489032,13142.716236989996,29902.85559906,53306.762531520006 2025-09-21,21:10:34.000,264,11054460,3845,0,1758489033,13142.675819129996,31747.775050049997,53306.79048 2025-09-21,21:10:35.000,264,11054474,3885,0,1758489034,13142.696028059996,29441.581679249997,53306.73458304001 2025-09-21,21:10:36.000,264,11054502,3924,0,1758489035,13142.709500680001,31286.487031979996,53306.78349288001 2025-09-21,21:10:37.000,264,11054465,4245,0,1758489036,13142.675819129996,33592.64515713,53306.86733832 2025-09-21,21:10:38.000,264,11054383,4285,0,1758489037,13142.675819129996,30363.9955854,53306.79048 2025-09-21,21:10:39.000,264,11054475,4045,0,1758489038,13142.66908282,27135.395357579997,53306.79746712 2025-09-21,21:10:40.000,264,11054489,4365,0,1758489039,13142.675819129996,29441.490040560006,53306.84637696 2025-09-21,21:10:41.000,264,11054538,4004,0,1758489040,13142.655610199996,25751.61589293,53306.83240272001 2025-09-21,21:10:42.000,264,11054445,4205,0,1758489041,13142.62866496,24367.928066969995,53306.80445424001 2025-09-21,21:10:43.000,264,11054460,3885,0,1758489042,13142.60845603,33592.47597801,53306.81842848 2025-09-21,21:10:44.000,264,11054471,4485,0,1758489043,13142.64887389,31286.28260721,53306.83240272001 2025-09-21,21:10:45.000,264,11054494,3845,0,1758489044,13142.66908282,24829.103298960006,53306.84637696 2025-09-21,21:10:46.000,264,11054478,3924,0,1758489045,13142.62866496,30825.029834789995,53306.79746712 2025-09-21,21:10:47.000,264,11054450,3965,0,1758489046,13142.642137579991,27596.394361319995,53306.78349288001 2025-09-21,21:10:48.000,264,11054531,4205,0,1758489047,13142.62866496,29902.467896910006,53306.79746712 2025-09-21,21:10:49.000,264,11054508,3765,0,1758489048,13142.615192339996,29902.453798650007,53306.80445424001 2025-09-21,21:10:50.000,264,11054499,4325,0,1758489049,13142.655610199996,29441.201026230003,53306.73458304001 2025-09-21,21:10:51.000,264,11054465,4325,0,1758489050,13142.655610199996,26212.558503630004,53306.77650576 2025-09-21,21:10:52.000,264,11054477,4645,0,1758489051,13142.655610199996,25290.081155310007,53306.75554440001 2025-09-21,21:10:53.000,264,11054454,3885,0,1758489052,13142.662346509991,31286.085231570003,53306.81842848 2025-09-21,21:10:54.000,264,11054491,4325,0,1758489053,13142.62866496,28979.905959030002,53306.77650576 2025-09-21,21:10:55.000,264,11054526,4004,0,1758489054,13142.675819129996,33592.15171803,53306.78349288001 2025-09-21,21:10:56.000,264,11054407,4205,0,1758489055,13142.68929175,33130.92714213001,53306.79048 2025-09-21,21:10:57.000,264,11054453,4565,0,1758489056,13142.68929175,27596.18993655,53306.881312560006 2025-09-21,21:10:58.000,264,11054443,4245,0,1758489057,13142.702764369991,28518.63908835,53306.80445424001 2025-09-21,21:10:59.000,264,11054397,4285,0,1758489058,13142.722973299991,30824.82541002,53306.80445424001 2025-09-21,21:11:00.000,264,11054413,4405,0,1758489059,13142.736445919996,29441.109387539997,53306.84637696 2025-09-21,21:11:01.000,264,11054394,3645,0,1758489060,13142.763391159991,29441.130534929995,53306.87432544001 2025-09-21,21:11:02.000,264,11054424,3804,0,1758489061,13142.743182229991,28057.386315929994,53306.83938984 2025-09-21,21:11:03.000,264,11054418,3965,0,1758489062,13142.783600089992,25751.256387300004,53306.811441360005 2025-09-21,21:11:05.000,264,11054404,3965,0,1758489064,13142.763391159991,34975.75495443,53306.86733832 2025-09-21,21:11:06.000,264,11054409,4485,0,1758489065,13142.743182229991,29902.22822649,53306.85336408001 2025-09-21,21:11:07.000,264,11054397,4325,0,1758489066,13142.770127470001,30363.473949780004,53306.83240272001 2025-09-21,21:11:08.000,264,11054412,3645,0,1758489067,13142.770127470001,27596.04190482,53306.81842848 2025-09-21,21:11:09.000,264,11054396,3885,0,1758489068,13142.770127470001,32208.294712949995,53306.860351200005 2025-09-21,21:11:10.000,264,11054433,4365,0,1758489069,13142.749918540001,27596.02780656,53306.80445424001 2025-09-21,21:11:11.000,264,11054409,4085,0,1758489070,13142.776863779996,29902.143636930006,53306.83240272001 2025-09-21,21:11:12.000,264,11054363,4165,0,1758489071,13142.790336400001,28057.280578980004,53306.81842848 2025-09-21,21:11:13.000,264,11054392,3685,0,1758489072,13142.864435809992,31285.873757669993,53306.83240272001 2025-09-21,21:11:14.000,264,11054415,4365,0,1758489073,13142.857699499997,29902.171833450004,53306.72759592 2025-09-21,21:11:15.000,264,11054465,4365,0,1758489074,13142.891381050002,28057.266480720005,53306.75554440001 2025-09-21,21:11:16.000,264,11054444,4085,0,1758489075,13142.931798910002,28057.266480720005,53306.79746712 2025-09-21,21:11:17.000,264,11054459,4205,0,1758489076,13142.958744149997,27595.992560910003,53306.73458304001 2025-09-21,21:11:18.000,264,11054488,3965,0,1758489077,13142.978953079997,26212.332931469995,53306.78349288001 2025-09-21,21:11:19.000,264,11054438,3765,0,1758489078,13142.985689389992,24367.420529609997,53306.84637696 2025-09-21,21:11:20.000,264,11054460,3924,0,1758489079,13142.958744149997,32208.23831991,53306.79048 2025-09-21,21:11:21.000,264,11054308,3924,0,1758489080,13142.958744149997,30363.290672400006,53306.79048 2025-09-21,21:11:22.000,264,11054475,4285,0,1758489081,13142.965480459992,32208.217172520002,53306.76951864 2025-09-21,21:11:23.000,264,11054451,4125,0,1758489082,13142.972216770002,30824.5152483,53306.79048 2025-09-21,21:11:24.000,264,11054425,4325,0,1758489083,13142.972216770002,33591.7922124,53306.81842848 2025-09-21,21:11:25.000,264,11054418,4085,0,1758489084,13142.965480459992,32208.09028818,53306.72759592 2025-09-21,21:11:26.000,264,11054419,4125,0,1758489085,13142.952007840002,29440.714636260003,53306.881312560006 2025-09-21,21:11:27.000,264,11054494,3885,0,1758489086,13143.026107249992,32669.23027452,53306.84637696 2025-09-21,21:11:28.000,264,11054463,4325,0,1758489087,13142.999162009997,30363.100345889994,53306.83938984 2025-09-21,21:11:29.000,264,11054462,4004,0,1758489088,13142.999162009997,35897.77410929999,53306.83938984 2025-09-21,21:11:30.000,264,11054448,4004,0,1758489089,13142.938535219997,27595.654202670004,53306.84637696 2025-09-21,21:11:31.000,264,11054455,4325,0,1758489090,13142.958744149997,30362.931166769995,53306.930222400006 2025-09-21,21:11:32.000,264,11054493,4365,0,1758489091,13142.958744149997,28518.039912299995,53306.88829968 2025-09-21,21:11:33.000,264,11054457,4325,0,1758489092,13142.992425700002,26673.162756089994,53306.83240272001 2025-09-21,21:11:34.000,264,11054464,4004,0,1758489093,13142.978953079997,33130.20108174,53306.88829968 2025-09-21,21:11:35.000,264,11054338,3765,0,1758489094,13142.972216770002,31285.295729010002,53306.79746712 2025-09-21,21:11:36.000,264,11054387,4485,0,1758489095,13142.911589980002,32669.039948010002,53306.86733832 2025-09-21,21:11:37.000,264,11054424,4004,0,1758489096,13142.904853669992,31285.352122049997,53306.85336408001 2025-09-21,21:11:38.000,264,11054441,4325,0,1758489097,13142.925062599992,27595.55551485,53306.91624816 2025-09-21,21:11:39.000,264,11054376,4004,0,1758489098,13142.904853669992,28518.025814039996,53306.81842848 2025-09-21,21:11:40.000,264,11054387,4004,0,1758489099,13142.904853669992,31746.647189249998,53306.86733832 2025-09-21,21:11:41.000,264,11054415,4485,0,1758489100,13142.871172120002,28056.84353292,53306.811441360005 2025-09-21,21:11:42.000,264,11054387,4325,0,1758489101,13142.898117359997,29440.524309750006,53306.80445424001 2025-09-21,21:11:43.000,264,11054372,3765,0,1758489102,13142.918326289997,31746.654238379997,53306.8254156 2025-09-21,21:11:44.000,264,11054253,4325,0,1758489103,13142.945271529992,31746.738827940004,53306.81842848 2025-09-21,21:11:45.000,264,11054402,3965,0,1758489104,13142.978953079997,28518.15974751,53306.881312560006 2025-09-21,21:11:46.000,264,11054390,3885,0,1758489105,13142.992425700002,31746.802270109998,53306.860351200005 2025-09-21,21:11:47.000,264,11054369,4285,0,1758489106,13143.012634630002,27595.809283530005,53306.80445424001 2025-09-21,21:11:48.000,264,11054366,3885,0,1758489107,13143.039579869997,28057.062055949995,53306.8952868 2025-09-21,21:11:49.000,264,11054365,4285,0,1758489108,13143.073261420002,30363.19198458,53306.8952868 2025-09-21,21:11:50.000,264,11054409,4205,0,1758489109,13143.073261420002,31746.879810540006,53306.88829968 2025-09-21,21:11:51.000,264,11054399,4365,0,1758489110,13143.160833449998,29440.827422340008,53306.979132240005 2025-09-21,21:11:52.000,264,11054371,4645,0,1758489111,13143.207987619993,33130.624029540006,53306.94419664 2025-09-21,21:11:53.000,264,11054380,3885,0,1758489112,13143.241669169998,27595.936167869993,53306.930222400006 2025-09-21,21:11:54.000,264,11054371,4205,0,1758489113,13143.275350719989,29902.101342149996,53306.909261040004 2025-09-21,21:11:55.000,264,11054417,4445,0,1758489114,13143.268614409993,27595.985511780003,53306.88829968 2025-09-21,21:11:56.000,264,11054361,4365,0,1758489115,13143.309032269994,29440.883815380002,53306.93720952 2025-09-21,21:11:57.000,264,11054371,4365,0,1758489116,13143.356186439989,27134.683395450003,53306.98611936 2025-09-21,21:11:58.000,264,11054425,4245,0,1758489117,13143.369659059994,25289.855583149998,53306.95817088 2025-09-21,21:11:59.000,264,11054376,3924,0,1758489118,13143.369659059994,29902.164784320004,53306.97214512001 2025-09-21,21:12:00.000,264,11054385,4325,0,1758489119,13143.39660429999,24828.715596809998,53306.92323528001 2025-09-21,21:12:01.000,264,11054379,4205,0,1758489120,13143.450494779994,26673.620949539996,53306.930222400006 2025-09-21,21:12:02.000,264,11054215,4285,0,1758489121,13143.4639674,30824.733771330008,53306.91624816 2025-09-21,21:12:03.000,264,11054397,4325,0,1758489122,13143.49764894999,34514.57972244,53306.98611936 2025-09-21,21:12:04.000,264,11054403,4405,0,1758489123,13143.51785787999,31747.2463653,53306.90227392001 2025-09-21,21:12:05.000,264,11054445,4285,0,1758489124,13143.54480312,25751.31278034,53306.91624816 2025-09-21,21:12:06.000,264,11054228,4125,0,1758489125,13143.57848466999,28980.004646850008,53306.93720952 2025-09-21,21:12:07.000,264,11054407,4365,0,1758489126,13143.60542991,28518.829414859996,53307.00009360001 2025-09-21,21:12:08.000,264,11054378,3885,0,1758489127,13143.63911145999,29902.510191690002,53306.95118376001 2025-09-21,21:12:09.000,264,11054347,4325,0,1758489128,13143.693001939995,29902.53838821,53306.94419664 2025-09-21,21:12:10.000,264,11054374,4125,0,1758489129,13143.74015610999,31286.205066780007,53307.00009360001 2025-09-21,21:12:11.000,264,11054407,4365,0,1758489130,13143.80078289999,31286.303754599998,53306.979132240005 2025-09-21,21:12:12.000,264,11054376,4004,0,1758489131,13143.84120075999,31286.310803729997,53307.02105496001 2025-09-21,21:12:13.000,264,11054357,4405,0,1758489132,13143.88835493,31286.28260721,53306.97214512001 2025-09-21,21:12:14.000,264,11054360,3725,0,1758489133,13143.922036479991,27596.542393049996,53306.979132240005 2025-09-21,21:12:15.000,264,11054366,3924,0,1758489134,13143.922036479991,33592.4971254,53306.965158 2025-09-21,21:12:16.000,264,11054397,4645,0,1758489135,13143.962454339991,27596.528294789998,53307.01406784 2025-09-21,21:12:17.000,264,11054421,4125,0,1758489136,13143.996135889996,28057.781067210002,53307.05599056 2025-09-21,21:12:18.000,264,11054436,3924,0,1758489137,13144.002872199992,29902.672321680002,53307.05599056 2025-09-21,21:12:19.000,264,11054405,4125,0,1758489138,13144.002872199992,34515.05201415,53307.16079736 2025-09-21,21:12:20.000,264,11054390,3804,0,1758489139,13144.016344819996,31747.648165709994,53307.09092616001 2025-09-21,21:12:21.000,264,11054427,4405,0,1758489140,13144.016344819996,35437.54346073,53307.097913280006 2025-09-21,21:12:22.000,264,11054415,4485,0,1758489141,13144.023081129992,29441.55348273,53307.15381024 2025-09-21,21:12:23.000,264,11054418,4045,0,1758489142,13144.036553749997,28057.872705899994,53307.20272008 2025-09-21,21:12:24.000,264,11054367,4365,0,1758489143,13144.002872199992,31747.789148309996,53307.22368144 2025-09-21,21:12:25.000,264,11054382,4205,0,1758489144,13144.002872199992,29902.8415008,53307.13284888 2025-09-21,21:12:26.000,264,11054411,4445,0,1758489145,13143.996135889996,31286.550474150004,53307.20272008 2025-09-21,21:12:27.000,264,11054394,3645,0,1758489146,13143.996135889996,30825.31179999,53307.16079736 2025-09-21,21:12:28.000,264,11054417,4285,0,1758489147,13143.996135889996,32209.013724210003,53307.20970720001 2025-09-21,21:12:29.000,264,11054379,4285,0,1758489148,13143.989399580001,32670.273545760007,53307.216694320006 2025-09-21,21:12:30.000,264,11054384,3845,0,1758489149,13144.002872199992,28519.174822229994,53307.244642800004 2025-09-21,21:12:31.000,264,11054423,4565,0,1758489150,13144.002872199992,26213.009647950006,53307.29355264 2025-09-21,21:12:32.000,264,11054404,4045,0,1758489151,13143.982663269991,26212.967353169995,53307.28656552001 2025-09-21,21:12:33.000,264,11054424,4125,0,1758489152,13143.996135889996,30825.318849119998,53307.30752688001 2025-09-21,21:12:34.000,264,11054423,4365,0,1758489153,13143.996135889996,28057.936148070003,53307.2795784 2025-09-21,21:12:35.000,264,11054458,4045,0,1758489154,13143.989399580001,33131.47697427,53307.27259128 2025-09-21,21:12:36.000,264,11054414,3845,0,1758489155,13144.002872199992,28057.95729546,53307.30752688001 2025-09-21,21:12:37.000,264,11054468,3725,0,1758489156,13144.009608510001,30825.31179999,53307.25162992 2025-09-21,21:12:38.000,264,11054478,4045,0,1758489157,13144.009608510001,32670.287644020005,53307.30053976 2025-09-21,21:12:39.000,264,11054454,3845,0,1758489158,13143.989399580001,30364.087224090006,53307.30053976 2025-09-21,21:12:40.000,264,11054437,4285,0,1758489159,13144.002872199992,27596.753866950006,53307.314514000005 2025-09-21,21:12:41.000,264,11054446,4165,0,1758489160,13144.043290059992,30364.16476452,53307.33547536001 2025-09-21,21:12:42.000,264,11054481,4285,0,1758489161,13144.023081129992,28980.434643779998,53307.34246248 2025-09-21,21:12:43.000,264,11054449,4365,0,1758489162,13143.982663269991,28519.231215270003,53307.35643672001 2025-09-21,21:12:44.000,264,11054406,3645,0,1758489163,13144.016344819996,23445.711536460003,53307.33547536001 2025-09-21,21:12:45.000,264,11054420,3645,0,1758489164,13144.043290059992,33592.75794321,53307.412333680004 2025-09-21,21:12:46.000,264,11054261,4125,0,1758489165,13144.050026370001,28980.476938559994,53307.37739808001 2025-09-21,21:12:47.000,264,11054364,4004,0,1758489166,13144.036553749997,28057.95729546,53307.34246248 2025-09-21,21:12:48.000,264,11054452,3885,0,1758489167,13144.050026370001,31747.768000919998,53307.433295040006 2025-09-21,21:12:49.000,264,11054433,4205,0,1758489168,13144.056762679997,30364.073125830007,53307.44726928 2025-09-21,21:12:50.000,264,11054419,4205,0,1758489169,13144.063498989992,27596.704523039996,53307.40534656001 2025-09-21,21:12:51.000,264,11054485,4325,0,1758489170,13144.043290059992,33131.44877775,53307.39835944 2025-09-21,21:12:52.000,264,11054443,4525,0,1758489171,13144.016344819996,30825.220161300007,53307.38438520001 2025-09-21,21:12:53.000,264,11054473,4285,0,1758489172,13144.023081129992,29441.490040560006,53307.39137232 2025-09-21,21:12:54.000,264,11054309,4245,0,1758489173,13144.016344819996,31747.648165709994,53307.45425640001 2025-09-21,21:12:55.000,264,11054420,3885,0,1758489174,13143.996135889996,21600.573562439997,53307.4193208 2025-09-21,21:12:56.000,264,11054462,3845,0,1758489175,13143.989399580001,30363.903946709994,53307.46823064 2025-09-21,21:12:57.000,264,11054477,4405,0,1758489176,13143.948981720001,33131.25140211001,53307.46124352 2025-09-21,21:12:58.000,264,11054472,3845,0,1758489177,13143.975926959996,29441.39135274,53307.39835944 2025-09-21,21:12:59.000,264,11054440,4045,0,1758489178,13143.962454339991,28518.94220094,53307.47521776001 2025-09-21,21:13:00.000,264,11054445,4205,0,1758489179,13143.962454339991,35898.65525055,53307.46124352 2025-09-21,21:13:01.000,264,11054447,4645,0,1758489180,13143.955718029996,30825.065080440007,53307.51714048 2025-09-21,21:13:02.000,264,11054472,3885,0,1758489181,13143.935509099996,31286.317852859996,53307.42630792001 2025-09-21,21:13:03.000,264,11054425,4405,0,1758489182,13143.955718029996,33592.4971254,53307.482204880005 2025-09-21,21:13:04.000,264,11054439,4245,0,1758489183,13143.962454339991,28980.180875100006,53307.51714048 2025-09-21,21:13:05.000,264,11054469,4485,0,1758489184,13143.969190650001,36359.893924710006,53307.531114720005 2025-09-21,21:13:06.000,264,11054462,4085,0,1758489185,13144.002872199992,29902.644125160004,53307.54508896001 2025-09-21,21:13:07.000,264,11054456,3924,0,1758489186,13143.975926959996,23906.647098030007,53307.62194728001 2025-09-21,21:13:08.000,264,11054477,4285,0,1758489187,13144.036553749997,34053.707603040006,53307.600985920006 2025-09-21,21:13:09.000,264,11054299,4325,0,1758489188,13144.056762679997,28980.216120750003,53307.67784424 2025-09-21,21:13:10.000,264,11054506,3725,0,1758489189,13144.009608510001,24829.145593740002,53307.65688288 2025-09-21,21:13:11.000,264,11054458,3885,0,1758489190,13144.043290059992,27596.49304914,53307.65688288 2025-09-21,21:13:12.000,264,11054466,3804,0,1758489191,13144.043290059992,28057.745821560005,53307.6289344 2025-09-21,21:13:13.000,264,11054507,4205,0,1758489192,13144.023081129992,29441.419549259997,53307.580024560004 2025-09-21,21:13:14.000,264,11054460,3765,0,1758489193,13144.036553749997,28518.998593979995,53307.61496016 2025-09-21,21:13:15.000,264,11054428,3885,0,1758489194,13144.056762679997,32208.851594220003,53307.59399880001 2025-09-21,21:13:16.000,264,11054455,4485,0,1758489195,13144.043290059992,28519.040888760006,53307.58701168 2025-09-21,21:13:17.000,264,11054480,3725,0,1758489196,13144.002872199992,28980.279562919997,53307.62194728001 2025-09-21,21:13:18.000,264,11054472,3645,0,1758489197,13144.016344819996,32208.929134649996,53307.698805600005 2025-09-21,21:13:19.000,264,11054314,3804,0,1758489198,13144.056762679997,30825.276554340002,53307.70579272 2025-09-21,21:13:20.000,264,11054481,4125,0,1758489199,13144.043290059992,29902.83445167,53307.69181848001 2025-09-21,21:13:21.000,264,11054452,3965,0,1758489200,13144.056762679997,28057.97139372,53307.68483136 2025-09-21,21:13:22.000,264,11054478,4004,0,1758489201,13144.050026370001,34054.05301041,53307.698805600005 2025-09-21,21:13:23.000,264,11054429,4285,0,1758489202,13144.083707919992,34054.031863020005,53307.68483136 2025-09-21,21:13:24.000,264,11054512,3845,0,1758489203,13144.043290059992,30825.403438680005,53307.6289344 2025-09-21,21:13:25.000,264,11054435,4245,0,1758489204,13144.063498989992,26674.417501229997,53307.71277984001 2025-09-21,21:13:26.000,264,11054457,4365,0,1758489205,13144.063498989992,28980.58267551,53307.698805600005 2025-09-21,21:13:27.000,264,11054464,3924,0,1758489206,13144.050026370001,33592.87777842001,53307.69181848001 2025-09-21,21:13:28.000,264,11054445,4245,0,1758489207,13144.050026370001,29903.045925569997,53307.75470256 2025-09-21,21:13:29.000,264,11054452,3804,0,1758489208,13144.016344819996,29441.72266185,53307.74072832001 2025-09-21,21:13:30.000,264,11054472,3645,0,1758489209,13144.002872199992,32209.133559420006,53307.69181848001 2025-09-21,21:13:31.000,264,11054481,4565,0,1758489210,13144.002872199992,29902.947237750006,53307.70579272 2025-09-21,21:13:32.000,264,11054466,3845,0,1758489211,13143.969190650001,31286.705555010005,53307.66387 2025-09-21,21:13:33.000,264,11054464,3885,0,1758489212,13144.009608510001,26213.051942730002,53307.74072832001 2025-09-21,21:13:34.000,264,11054426,3845,0,1758489213,13144.016344819996,28057.96434459,53307.698805600005 2025-09-21,21:13:35.000,264,11054439,4325,0,1758489214,13143.989399580001,38205.08124263999,53307.72675408 2025-09-21,21:13:36.000,264,11054515,4445,0,1758489215,13143.948981720001,32670.238300109995,53307.747715440004 2025-09-21,21:13:37.000,264,11054512,3725,0,1758489216,13143.942245409991,31286.529326760006,53307.7337412 2025-09-21,21:13:38.000,264,11054468,4085,0,1758489217,13143.955718029996,28057.879755029993,53307.74072832001 2025-09-21,21:13:39.000,264,11054456,4004,0,1758489218,13143.982663269991,34515.0872598,53307.747715440004 2025-09-21,21:13:40.000,264,11054481,4405,0,1758489219,13143.88835493,33592.63105887,53307.747715440004 2025-09-21,21:13:41.000,264,11054456,3965,0,1758489220,13143.874882309996,30363.953290620004,53307.70579272 2025-09-21,21:13:42.000,264,11054417,4285,0,1758489221,13143.881618619991,32208.87979074,53307.69181848001 2025-09-21,21:13:43.000,264,11054447,4325,0,1758489222,13143.88835493,29902.658223420003,53307.76168968001 2025-09-21,21:13:44.000,264,11054387,4365,0,1758489223,13143.88835493,28980.26546466,53307.76168968001 2025-09-21,21:13:45.000,264,11054364,3804,0,1758489224,13143.868146,31286.388344160005,53307.69181848001 2025-09-21,21:13:46.000,264,11054361,4325,0,1758489225,13143.854673379996,29902.672321680002,53307.71277984001 2025-09-21,21:13:47.000,264,11054394,3924,0,1758489226,13143.834464449996,31747.627018319996,53307.71277984001 2025-09-21,21:13:48.000,264,11054389,4445,0,1758489227,13143.874882309996,27596.51419653,53307.71277984001 2025-09-21,21:13:49.000,264,11054289,4405,0,1758489228,13143.874882309996,28057.766968950004,53307.66387 2025-09-21,21:13:50.000,264,11054393,4165,0,1758489229,13143.84793707,31747.58472354,53307.71976696001 2025-09-21,21:13:51.000,264,11054403,4365,0,1758489230,13143.834464449996,28518.998593979995,53307.698805600005 2025-09-21,21:13:52.000,264,11054429,4445,0,1758489231,13143.881618619991,30363.83345541,53307.70579272 2025-09-21,21:13:53.000,264,11054453,4445,0,1758489232,13143.901827549991,26212.74883014,53307.698805600005 2025-09-21,21:13:54.000,264,11054420,3645,0,1758489233,13143.90856386,31747.500133980007,53307.72675408 2025-09-21,21:13:55.000,264,11054423,4325,0,1758489234,13143.895091239996,31286.27555808,53307.66387 2025-09-21,21:13:56.000,264,11054417,4245,0,1758489235,13143.928772790001,34053.63711174,53307.65688288 2025-09-21,21:13:57.000,264,11054458,3885,0,1758489236,13143.901827549991,26212.692437100006,53307.71277984001 2025-09-21,21:13:58.000,264,11054455,4365,0,1758489237,13143.942245409991,28979.990548589994,53307.65688288 2025-09-21,21:13:59.000,264,11054443,4245,0,1758489238,13143.955718029996,28518.723677910006,53307.67784424 2025-09-21,21:14:00.000,264,11054434,3885,0,1758489239,13143.982663269991,22983.986472329998,53307.7337412 2025-09-21,21:14:01.000,264,11054406,3804,0,1758489240,13143.962454339991,28979.92005729,53307.68483136 2025-09-21,21:14:02.000,264,11054437,4125,0,1758489241,13143.989399580001,32208.520285110004,53307.71976696001 2025-09-21,21:14:03.000,264,11054450,4004,0,1758489242,13143.989399580001,25751.319829469998,53307.67085712001 2025-09-21,21:14:04.000,264,11054489,4365,0,1758489243,13144.063498989992,32669.794204920006,53307.69181848001 2025-09-21,21:14:05.000,264,11054465,4485,0,1758489244,13144.070235300002,32669.780106659993,53307.61496016 2025-09-21,21:14:06.000,264,11054451,4325,0,1758489245,13144.103916849992,31286.13457548,53307.649895760005 2025-09-21,21:14:07.000,264,11054430,4165,0,1758489246,13144.124125779992,26212.628994929997,53307.65688288 2025-09-21,21:14:08.000,264,11054484,3765,0,1758489247,13144.178016259997,32208.675365970004,53307.58701168 2025-09-21,21:14:09.000,264,11054434,3885,0,1758489248,13144.204961499992,35898.591808380006,53307.59399880001 2025-09-21,21:14:10.000,264,11054449,4325,0,1758489249,13144.252115670002,26212.734731880002,53307.65688288 2025-09-21,21:14:11.000,264,11054460,3885,0,1758489250,13144.279060909997,32208.774053789995,53307.6289344 2025-09-21,21:14:12.000,264,11054461,4485,0,1758489251,13144.332951390003,27596.528294789998,53307.6289344 2025-09-21,21:14:13.000,264,11054449,4245,0,1758489252,13144.353160320003,26674.121437769994,53307.6289344 2025-09-21,21:14:14.000,264,11054405,4365,0,1758489253,13144.393578179988,29902.771009500007,53307.600985920006 2025-09-21,21:14:15.000,264,11054454,4045,0,1758489254,13144.481150209998,32670.18190707,53307.580024560004 2025-09-21,21:14:16.000,264,11054463,4325,0,1758489255,13144.474413899989,24368.054951309998,53307.62194728001 2025-09-21,21:14:17.000,264,11054465,4445,0,1758489256,13144.494622829989,30364.101322350005,53307.69181848001 2025-09-21,21:14:18.000,264,11054462,3645,0,1758489257,13144.528304379994,31286.60686719,53307.649895760005 2025-09-21,21:14:19.000,264,11054470,3965,0,1758489258,13144.541776999999,29902.919041229994,53307.71277984001 2025-09-21,21:14:20.000,264,11054436,4165,0,1758489259,13144.602403789999,34053.982519109995,53307.67784424 2025-09-21,21:14:21.000,264,11054456,4165,0,1758489260,13144.595667479989,31747.873737870003,53307.65688288 2025-09-21,21:14:22.000,264,11054476,3605,0,1758489261,13144.65629426999,28980.448742039996,53307.66387 2025-09-21,21:14:23.000,264,11054456,3885,0,1758489262,13144.595667479989,23906.87971932,53307.69181848001 2025-09-21,21:14:24.000,264,11054490,3804,0,1758489263,13144.649557959994,31747.817344830008,53307.68483136 2025-09-21,21:14:25.000,264,11054500,3804,0,1758489264,13144.63608533999,28519.160723969995,53307.7337412 2025-09-21,21:14:26.000,264,11054308,3804,0,1758489265,13144.629349029994,31286.465884589998,53307.747715440004 2025-09-21,21:14:27.000,264,11054467,4285,0,1758489266,13144.609140099994,23906.7105402,53307.7337412 2025-09-21,21:14:28.000,264,11054503,4365,0,1758489267,13144.595667479989,32208.922085519996,53307.78265104 2025-09-21,21:14:29.000,264,11054481,4205,0,1758489268,13144.602403789999,28519.012692239994,53307.78963816001 2025-09-21,21:14:30.000,264,11054483,4205,0,1758489269,13144.61587640999,27135.36716106,53307.747715440004 2025-09-21,21:14:31.000,264,11054473,4365,0,1758489270,13144.595667479989,29902.728714719997,53307.8036124 2025-09-21,21:14:32.000,264,11054508,3965,0,1758489271,13144.555249619989,31747.5988218,53307.77566392 2025-09-21,21:14:33.000,264,11054468,4125,0,1758489272,13144.561985929999,27596.598786090006,53307.79662528 2025-09-21,21:14:34.000,264,11054439,4565,0,1758489273,13144.575458549989,25751.637040319998,53307.77566392 2025-09-21,21:14:35.000,264,11054438,3885,0,1758489274,13144.61587640999,29902.792156890006,53307.69181848001 2025-09-21,21:14:36.000,264,11054474,4004,0,1758489275,13144.629349029994,31286.472933719997,53307.747715440004 2025-09-21,21:14:37.000,264,11054447,4325,0,1758489276,13144.649557959994,29441.623974029993,53307.76168968001 2025-09-21,21:14:38.000,264,11054440,3885,0,1758489277,13144.65629426999,22061.939120940006,53307.7337412 2025-09-21,21:14:39.000,264,11054479,4565,0,1758489278,13144.69671212999,28980.350054220005,53307.78265104 2025-09-21,21:14:40.000,264,11054481,4445,0,1758489279,13144.730393679994,32670.217152719997,53307.7337412 2025-09-21,21:14:41.000,264,11054522,3845,0,1758489280,13144.770811539995,28057.95729546,53307.72675408 2025-09-21,21:14:42.000,264,11054484,3765,0,1758489281,13144.78428416,30364.16476452,53307.75470256 2025-09-21,21:14:43.000,264,11054497,4245,0,1758489282,13144.81796570999,28058.034835889994,53307.77566392 2025-09-21,21:14:44.000,264,11054452,3885,0,1758489283,13144.871856189995,28057.98549198,53307.8036124 2025-09-21,21:14:45.000,264,11054475,4485,0,1758489284,13144.932482979995,28519.210067880005,53307.76168968001 2025-09-21,21:14:46.000,264,11054473,4205,0,1758489285,13144.9459556,28980.448742039996,53307.78265104 2025-09-21,21:14:47.000,264,11054468,3804,0,1758489286,13144.972900839995,24368.160688260003,53307.768676800006 2025-09-21,21:14:48.000,264,11054451,4325,0,1758489287,13144.95942821999,26213.05899186,53307.78265104 2025-09-21,21:14:49.000,264,11054491,4485,0,1758489288,13145.00658239,28980.42054552,53307.79662528 2025-09-21,21:14:50.000,264,11054484,3804,0,1758489289,13145.00658239,28519.12547832,53307.8036124 2025-09-21,21:14:51.000,264,11054394,3885,0,1758489290,13145.013318699996,26212.995549690007,53307.84553512 2025-09-21,21:14:52.000,264,11054442,3924,0,1758489291,13145.033527629996,29441.631023160007,53307.817586640005 2025-09-21,21:14:53.000,264,11054461,4285,0,1758489292,13145.04700025,28980.41349639,53307.85252224 2025-09-21,21:14:54.000,264,11054462,3804,0,1758489293,13145.100890729991,27135.465848880005,53307.88745784001 2025-09-21,21:14:55.000,264,11054405,4365,0,1758489294,13145.094154419996,29902.806255150004,53307.82457376 2025-09-21,21:14:56.000,264,11054299,4205,0,1758489295,13145.114363349996,29441.5464336,53307.83854800001 2025-09-21,21:14:57.000,264,11054399,4405,0,1758489296,13145.121099659991,31286.45178633,53307.8734836 2025-09-21,21:14:58.000,264,11054450,3965,0,1758489297,13145.094154419996,29441.56053186,53307.90143208 2025-09-21,21:14:59.000,264,11054419,4445,0,1758489298,13145.114363349996,26674.100290379996,53307.9433548 2025-09-21,21:15:00.000,264,11054464,3924,0,1758489299,13145.134572279996,34514.981522849994,53307.88047072001 2025-09-21,21:15:01.000,264,11054406,3924,0,1758489300,13145.141308589991,28057.79516547,53307.90143208 2025-09-21,21:15:02.000,264,11054452,3845,0,1758489301,13145.154781209996,29441.475942300007,53307.915406320004 2025-09-21,21:15:03.000,264,11054468,3965,0,1758489302,13145.161517519991,35898.598857510005,53307.88047072001 2025-09-21,21:15:04.000,264,11054438,3885,0,1758489303,13145.195199069996,31747.542428760004,53307.88047072001 2025-09-21,21:15:05.000,264,11054385,4125,0,1758489304,13145.188462760001,25751.538352500007,53307.88047072001 2025-09-21,21:15:06.000,264,11054480,3924,0,1758489305,13145.208671690001,29441.39135274,53307.915406320004 2025-09-21,21:15:07.000,264,11054410,4125,0,1758489306,13145.188462760001,32670.00567882,53307.92239344 2025-09-21,21:15:08.000,264,11054410,3924,0,1758489307,13145.195199069996,31747.486035719994,53307.88745784001 2025-09-21,21:15:09.000,264,11054489,4605,0,1758489308,13145.174990139996,22522.881731639995,53307.95034192 2025-09-21,21:15:10.000,264,11054420,4045,0,1758489309,13145.188462760001,30824.95934349,53307.97130328 2025-09-21,21:15:11.000,264,11054450,3845,0,1758489310,13145.174990139996,28518.843513119995,53307.97829040001 2025-09-21,21:15:12.000,264,11054473,4365,0,1758489311,13145.148044900001,29902.51724082,53307.95034192 2025-09-21,21:15:13.000,264,11054508,3725,0,1758489312,13145.154781209996,32669.921089259995,53307.92938056001 2025-09-21,21:15:14.000,264,11054509,4365,0,1758489313,13145.201935379991,28980.08923641,53307.9433548 2025-09-21,21:15:15.000,264,11054478,3804,0,1758489314,13145.168253830001,32208.675365970004,53307.90841920001 2025-09-21,21:15:16.000,264,11054505,4285,0,1758489315,13145.208671690001,27135.176834550002,53307.82457376 2025-09-21,21:15:17.000,264,11054469,4205,0,1758489316,13145.208671690001,30825.058031310007,53307.90143208 2025-09-21,21:15:18.000,264,11054498,3804,0,1758489317,13145.188462760001,28518.822365729997,53307.9433548 2025-09-21,21:15:19.000,264,11054532,3924,0,1758489318,13145.188462760001,28057.668281129998,53307.92239344 2025-09-21,21:15:20.000,264,11054509,4245,0,1758489319,13145.181726449991,27596.373213929997,53307.936367680006 2025-09-21,21:15:21.000,264,11054502,4004,0,1758489320,13145.161517519991,31286.27555808,53307.915406320004 2025-09-21,21:15:22.000,264,11054520,3845,0,1758489321,13145.134572279996,29441.299714049994,53307.92239344 2025-09-21,21:15:23.000,264,11054457,4405,0,1758489322,13145.168253830001,29902.566584729997,53307.90143208 2025-09-21,21:15:24.000,264,11054478,4004,0,1758489323,13145.201935379991,26212.643093189996,53307.90143208 2025-09-21,21:15:25.000,264,11054495,4605,0,1758489324,13145.195199069996,31286.219165040005,53307.92239344 2025-09-21,21:15:26.000,264,11054489,4405,0,1758489325,13145.195199069996,32208.72470988,53307.866496480005 2025-09-21,21:15:27.000,264,11054505,4325,0,1758489326,13145.168253830001,32669.991580560003,53307.88047072001 2025-09-21,21:15:28.000,264,11054476,4004,0,1758489327,13145.121099659991,31747.500133980007,53307.936367680006 2025-09-21,21:15:29.000,264,11054515,4285,0,1758489328,13145.121099659991,26212.74178101,53307.88047072001 2025-09-21,21:15:30.000,264,11054484,4004,0,1758489329,13145.114363349996,27135.2120802,53307.89444496 2025-09-21,21:15:31.000,264,11054492,3565,0,1758489330,13145.10762704,30825.100326090003,53307.9433548 2025-09-21,21:15:32.000,264,11054465,4365,0,1758489331,13145.12783597,28057.675330259997,53307.90841920001 2025-09-21,21:15:33.000,264,11054506,4085,0,1758489332,13145.141308589991,26212.791124919997,53307.88047072001 2025-09-21,21:15:34.000,264,11054507,4405,0,1758489333,13145.12783597,31747.56357615,53307.95034192 2025-09-21,21:15:35.000,264,11054418,4205,0,1758489334,13145.12783597,30825.050982179993,53307.83156088 2025-09-21,21:15:36.000,264,11054474,3924,0,1758489335,13145.12783597,28057.731723300007,53307.83156088 2025-09-21,21:15:37.000,264,11054331,4485,0,1758489336,13145.114363349996,32208.759955529997,53307.83854800001 2025-09-21,21:15:38.000,264,11054451,4365,0,1758489337,13145.12783597,34053.73579956,53307.81059952001 2025-09-21,21:15:39.000,264,11054493,4605,0,1758489338,13145.114363349996,30825.072129570006,53307.817586640005 2025-09-21,21:15:40.000,264,11054490,4045,0,1758489339,13145.100890729991,29902.665272550003,53307.83854800001 2025-09-21,21:15:41.000,264,11054506,3924,0,1758489340,13145.08741811,28057.682379389997,53307.83156088 2025-09-21,21:15:42.000,264,11054468,4004,0,1758489341,13145.094154419996,30363.81935715,53307.866496480005 2025-09-21,21:15:43.000,264,11054427,4645,0,1758489342,13145.06720918,33592.39138845001,53307.88745784001 2025-09-21,21:15:44.000,264,11054516,3965,0,1758489343,13144.99984607999,32669.949285780007,53307.88745784001 2025-09-21,21:15:45.000,264,11054444,4004,0,1758489344,13144.97963714999,30825.008687399997,53307.84553512 2025-09-21,21:15:46.000,264,11054496,4004,0,1758489345,13144.95942821999,23445.288588659998,53307.81059952001 2025-09-21,21:15:47.000,264,11054498,3845,0,1758489346,13144.93921928999,26212.685387970007,53307.866496480005 2025-09-21,21:15:48.000,264,11054428,3885,0,1758489347,13144.89880142999,29902.446749519993,53307.8734836 2025-09-21,21:15:49.000,264,11054418,3924,0,1758489348,13144.871856189995,26673.783079529996,53307.90841920001 2025-09-21,21:15:50.000,264,11054300,3804,0,1758489349,13144.851647259995,23906.470869779994,53307.8734836 2025-09-21,21:15:51.000,264,11054415,4205,0,1758489350,13144.85838356999,29441.123485799995,53307.915406320004 2025-09-21,21:15:52.000,264,11054433,4405,0,1758489351,13144.82470202,31286.057035050006,53307.82457376 2025-09-21,21:15:53.000,264,11054448,4125,0,1758489352,13144.79775677999,26212.473914069997,53307.85252224 2025-09-21,21:15:54.000,264,11054412,4085,0,1758489353,13144.7438663,36359.386387349994,53307.866496480005 2025-09-21,21:15:55.000,264,11054403,4365,0,1758489354,13144.73712998999,30824.677378289998,53307.83156088 2025-09-21,21:15:56.000,264,11054429,4245,0,1758489355,13144.68323951,30824.677378289998,53307.88047072001 2025-09-21,21:15:57.000,264,11054387,4485,0,1758489356,13144.622612719999,28057.31582463,53307.84553512 2025-09-21,21:15:58.000,264,11054406,3924,0,1758489357,13144.588931169994,27596.070101339996,53307.866496480005 2025-09-21,21:15:59.000,264,11054442,3924,0,1758489358,13144.541776999999,28057.259431590006,53307.817586640005 2025-09-21,21:16:00.000,264,11054282,4004,0,1758489359,13144.528304379994,27134.831427180005,53307.78963816001 2025-09-21,21:16:01.000,264,11054308,3965,0,1758489360,13144.521568069998,29902.157735190005,53307.768676800006 2025-09-21,21:16:02.000,264,11054465,4285,0,1758489361,13144.454204969988,29440.883815380002,53307.76168968001 2025-09-21,21:16:03.000,264,11054465,4125,0,1758489362,13144.467677589993,30363.332967180002,53307.78265104 2025-09-21,21:16:04.000,264,11054483,4325,0,1758489363,13144.386841869993,28979.673337739994,53307.747715440004 2025-09-21,21:16:05.000,264,11054482,3965,0,1758489364,13144.400314489998,34975.6069227,53307.817586640005 2025-09-21,21:16:06.000,264,11054473,4445,0,1758489365,13144.420523419998,30363.382311089998,53307.77566392 2025-09-21,21:16:07.000,264,11054456,4004,0,1758489366,13144.359896629998,31747.11948096,53307.74072832001 2025-09-21,21:16:08.000,264,11054485,4405,0,1758489367,13144.373369249988,27596.070101339996,53307.76168968001 2025-09-21,21:16:09.000,264,11054466,4045,0,1758489368,13144.332951390003,28057.245333330007,53307.70579272 2025-09-21,21:16:10.000,264,11054316,4004,0,1758489369,13144.292533530002,32669.625025800007,53307.75470256 2025-09-21,21:16:11.000,264,11054458,4165,0,1758489370,13144.306006149993,31285.979494619998,53307.72675408 2025-09-21,21:16:12.000,264,11054452,3924,0,1758489371,13144.279060909997,32208.449793809996,53307.71976696001 2025-09-21,21:16:13.000,264,11054451,4445,0,1758489372,13144.258851979997,29441.08824015,53307.70579272 2025-09-21,21:16:14.000,264,11054495,4325,0,1758489373,13144.306006149993,33130.92009299999,53307.76168968001 2025-09-21,21:16:15.000,264,11054450,4325,0,1758489374,13144.299269839998,29441.102338409997,53307.72675408 2025-09-21,21:16:16.000,264,11054477,4445,0,1758489375,13144.319478769998,33592.16581629,53307.71277984001 2025-09-21,21:16:17.000,264,11054484,4004,0,1758489376,13144.339687699998,29902.37625822,53307.747715440004 2025-09-21,21:16:18.000,264,11054495,4485,0,1758489377,13144.332951390003,33130.88484735,53307.747715440004 2025-09-21,21:16:19.000,264,11054454,3645,0,1758489378,13144.285797219993,28979.863664250006,53307.71277984001 2025-09-21,21:16:20.000,264,11054468,3845,0,1758489379,13144.285797219993,32208.499137720006,53307.71976696001 2025-09-21,21:16:21.000,264,11054464,3885,0,1758489380,13144.292533530002,30824.80426263,53307.72675408 2025-09-21,21:16:22.000,264,11054487,4445,0,1758489381,13144.285797219993,33592.16581629,53307.6289344 2025-09-21,21:16:23.000,264,11054438,3965,0,1758489382,13144.258851979997,29902.291668660007,53307.61496016 2025-09-21,21:16:24.000,264,11054462,3965,0,1758489383,13144.204961499992,32208.39340077,53307.67085712001 2025-09-21,21:16:25.000,264,11054524,4045,0,1758489384,13144.198225189997,28057.442708970004,53307.65688288 2025-09-21,21:16:26.000,264,11054489,4285,0,1758489385,13144.198225189997,29441.06004363,53307.65688288 2025-09-21,21:16:27.000,264,11054439,4165,0,1758489386,13144.157807329997,30824.733771330008,53307.63592152 2025-09-21,21:16:28.000,264,11054508,3924,0,1758489387,13144.124125779992,30824.761967850005,53307.580024560004 2025-09-21,21:16:29.000,264,11054472,3605,0,1758489388,13144.117389469997,29902.298717790007,53307.62194728001 2025-09-21,21:16:30.000,264,11054470,4085,0,1758489389,13144.103916849992,32208.41454816,53307.53810184 2025-09-21,21:16:31.000,264,11054440,3845,0,1758489390,13144.090444230002,25751.242289040005,53307.6289344 2025-09-21,21:16:32.000,264,11054468,4085,0,1758489391,13144.097180539997,27134.831427180005,53307.489192 2025-09-21,21:16:33.000,264,11054452,3605,0,1758489392,13144.103916849992,27596.119445250006,53307.53810184 2025-09-21,21:16:34.000,264,11054486,3885,0,1758489393,13144.090444230002,31285.97244549,53307.59399880001 2025-09-21,21:16:35.000,264,11054471,4525,0,1758489394,13144.110653160002,32669.674369710003,53307.57303744001 2025-09-21,21:16:36.000,264,11054340,3885,0,1758489395,13144.124125779992,29441.095289279998,53307.52412760001 2025-09-21,21:16:37.000,264,11054498,3804,0,1758489396,13144.090444230002,28979.863664250006,53307.52412760001 2025-09-21,21:16:38.000,264,11054447,4205,0,1758489397,13144.103916849992,32669.610927539994,53307.57303744001 2025-09-21,21:16:39.000,264,11054461,4525,0,1758489398,13144.090444230002,28518.561547920006,53307.5590632 2025-09-21,21:16:40.000,264,11054468,4045,0,1758489399,13144.124125779992,31285.95834723,53307.55207608001 2025-09-21,21:16:41.000,264,11054463,4085,0,1758489400,13144.097180539997,25289.947221840004,53307.53810184 2025-09-21,21:16:42.000,264,11054525,4245,0,1758489401,13144.103916849992,24367.476922650007,53307.56605032 2025-09-21,21:16:43.000,264,11054499,4245,0,1758489402,13144.110653160002,31285.937199840002,53307.57303744001 2025-09-21,21:16:44.000,264,11054510,3965,0,1758489403,13144.097180539997,30363.495097170002,53307.54508896001 2025-09-21,21:16:45.000,264,11054478,3885,0,1758489404,13144.090444230002,32208.41454816,53307.531114720005 2025-09-21,21:16:46.000,264,11054506,3725,0,1758489405,13144.097180539997,31747.168824869994,53307.531114720005 2025-09-21,21:16:47.000,264,11054534,3885,0,1758489406,13144.103916849992,30363.52329369,53307.54508896001 2025-09-21,21:16:48.000,264,11054453,4365,0,1758489407,13144.050026370001,28979.856615120007,53307.5590632 2025-09-21,21:16:49.000,264,11054497,4125,0,1758489408,13144.050026370001,27596.161740030002,53307.58701168 2025-09-21,21:16:50.000,264,11054486,4045,0,1758489409,13144.016344819996,29441.06709276,53307.59399880001 2025-09-21,21:16:51.000,264,11054315,4485,0,1758489410,13144.023081129992,26212.473914069997,53307.50316624001 2025-09-21,21:16:52.000,264,11054484,4004,0,1758489411,13143.989399580001,29902.348061700002,53307.60797304 2025-09-21,21:16:53.000,264,11054454,3965,0,1758489412,13144.036553749997,31286.049985920006,53307.59399880001 2025-09-21,21:16:54.000,264,11054455,4325,0,1758489413,13144.002872199992,28518.62499009,53307.55207608001 2025-09-21,21:16:55.000,264,11054447,4405,0,1758489414,13143.942245409991,31747.232267040003,53307.51714048 2025-09-21,21:16:56.000,264,11054470,3725,0,1758489415,13143.928772790001,32669.653222320005,53307.51714048 2025-09-21,21:16:57.000,264,11054483,4325,0,1758489416,13143.90856386,29902.333963440004,53307.531114720005 2025-09-21,21:16:58.000,264,11054468,4004,0,1758489417,13143.874882309996,30824.846557409997,53307.54508896001 2025-09-21,21:16:59.000,264,11054468,3645,0,1758489418,13143.868146,28518.660235739997,53307.53810184 2025-09-21,21:17:00.000,264,11054515,4325,0,1758489419,13143.814255519996,31286.035887660008,53307.580024560004 2025-09-21,21:17:01.000,264,11054526,4004,0,1758489420,13143.82099182999,27596.18993655,53307.57303744001 2025-09-21,21:17:02.000,264,11054455,4325,0,1758489421,13143.80751921,31286.049985920006,53307.58701168 2025-09-21,21:17:03.000,264,11054480,4045,0,1758489422,13143.80078289999,27596.253378719994,53307.5590632 2025-09-21,21:17:04.000,264,11054493,4165,0,1758489423,13143.78731028,33592.22925846001,53307.61496016 2025-09-21,21:17:05.000,264,11054491,4645,0,1758489424,13143.78057396999,32208.513235980005,53307.52412760001 2025-09-21,21:17:06.000,264,11054446,3804,0,1758489425,13143.794046589996,32208.597825539997,53307.53810184 2025-09-21,21:17:07.000,264,11054485,4805,0,1758489426,13143.76036503999,28980.032843370005,53307.47521776001 2025-09-21,21:17:08.000,264,11054444,4125,0,1758489427,13143.74689242,33131.15271429,53307.531114720005 2025-09-21,21:17:09.000,264,11054451,4445,0,1758489428,13143.753628729995,33131.15976342,53307.51015336 2025-09-21,21:17:10.000,264,11054480,4004,0,1758489429,13143.70647456,34976.05806702,53307.489192 2025-09-21,21:17:11.000,264,11054468,4085,0,1758489430,13143.693001939995,28980.07513815,53307.531114720005 2025-09-21,21:17:12.000,264,11054461,4765,0,1758489431,13143.68626563,30363.777062370005,53307.55207608001 2025-09-21,21:17:13.000,264,11054490,4165,0,1758489432,13143.693001939995,27135.176834550002,53307.52412760001 2025-09-21,21:17:14.000,264,11054468,3804,0,1758489433,13143.67952931999,28980.08923641,53307.52412760001 2025-09-21,21:17:15.000,264,11054466,4004,0,1758489434,13143.65932038999,29902.55248647,53307.4193208 2025-09-21,21:17:16.000,264,11054440,3765,0,1758489435,13143.64584777,32208.654218580006,53307.45425640001 2025-09-21,21:17:17.000,264,11054419,4125,0,1758489436,13143.63911145999,29902.53838821,53307.412333680004 2025-09-21,21:17:18.000,264,11054417,4325,0,1758489437,13143.62563884,25751.517205109994,53307.44028216 2025-09-21,21:17:19.000,264,11054455,4485,0,1758489438,13143.63911145999,25290.257383560005,53307.433295040006 2025-09-21,21:17:20.000,264,11054438,4004,0,1758489439,13143.632375149995,32208.618972929995,53307.38438520001 2025-09-21,21:17:21.000,264,11054377,4325,0,1758489440,13143.64584777,29902.566584729997,53307.412333680004 2025-09-21,21:17:22.000,264,11054402,3924,0,1758489441,13143.60542991,28057.569593310007,53307.40534656001 2025-09-21,21:17:23.000,264,11054399,4485,0,1758489442,13143.632375149995,27596.373213929997,53307.40534656001 2025-09-21,21:17:24.000,264,11054401,4485,0,1758489443,13143.64584777,32208.682415100004,53307.44028216 2025-09-21,21:17:25.000,264,11054383,4245,0,1758489444,13143.652584079995,31286.254410690002,53307.49617912 2025-09-21,21:17:26.000,264,11054434,3845,0,1758489445,13143.713210869995,30363.748865849993,53307.44726928 2025-09-21,21:17:27.000,264,11054483,4565,0,1758489446,13143.65932038999,23445.380227350004,53307.42630792001 2025-09-21,21:17:28.000,264,11054471,4365,0,1758489447,13143.693001939995,33592.405486710006,53307.44726928 2025-09-21,21:17:29.000,264,11054456,4004,0,1758489448,13143.6660567,28518.899906160004,53307.44028216 2025-09-21,21:17:30.000,264,11054493,4245,0,1758489449,13143.70647456,26212.727682750003,53307.47521776001 2025-09-21,21:17:31.000,264,11054458,3965,0,1758489450,13143.68626563,28980.10333467,53307.42630792001 2025-09-21,21:17:32.000,264,11054470,3924,0,1758489451,13143.693001939995,30363.720669329996,53307.49617912 2025-09-21,21:17:33.000,264,11054582,3845,0,1758489452,13143.713210869995,28518.829414859996,53307.44028216 2025-09-21,21:17:34.000,264,11054493,4605,0,1758489453,13143.67952931999,26673.89586561,53307.37739808001 2025-09-21,21:17:35.000,264,11054493,4245,0,1758489454,13143.68626563,31286.155722869997,53307.46124352 2025-09-21,21:17:36.000,264,11054514,3804,0,1758489455,13143.672793009995,27135.113392379993,53307.489192 2025-09-21,21:17:37.000,264,11054467,4245,0,1758489456,13143.6660567,27135.092244989995,53307.40534656001 2025-09-21,21:17:38.000,264,11054454,4045,0,1758489457,13143.65932038999,30363.68542368,53307.44028216 2025-09-21,21:17:39.000,264,11054488,3885,0,1758489458,13143.652584079995,25751.369173379993,53307.49617912 2025-09-21,21:17:40.000,264,11054479,4405,0,1758489459,13143.652584079995,30824.881803059994,53307.482204880005 2025-09-21,21:17:41.000,264,11054459,4245,0,1758489460,13143.61890252999,32208.534383370003,53307.55207608001 2025-09-21,21:17:42.000,264,11054467,4365,0,1758489461,13143.58522098,29441.144633189993,53307.42630792001 2025-09-21,21:17:43.000,264,11054475,4485,0,1758489462,13143.551539429995,25751.27753469,53307.44028216 2025-09-21,21:17:44.000,264,11054492,3845,0,1758489463,13143.52459419,30363.572637599995,53307.40534656001 2025-09-21,21:17:45.000,264,11054473,4365,0,1758489464,13143.490912639994,30824.783115240003,53307.46823064 2025-09-21,21:17:46.000,264,11054477,4405,0,1758489465,13143.45723108999,29441.06004363,53307.433295040006 2025-09-21,21:17:47.000,264,11054467,4325,0,1758489466,13143.43702215999,32669.625025800007,53307.40534656001 2025-09-21,21:17:48.000,264,11054446,3885,0,1758489467,13143.376395369989,27134.88077109,53307.3494496 2025-09-21,21:17:49.000,264,11054446,4045,0,1758489468,13143.342713819999,25751.164748609997,53307.40534656001 2025-09-21,21:17:50.000,264,11054481,4245,0,1758489469,13143.329241199994,29440.975454069994,53307.3494496 2025-09-21,21:17:51.000,264,11054464,3804,0,1758489470,13143.302295959998,31285.866708539994,53307.32848824 2025-09-21,21:17:52.000,264,11054446,3804,0,1758489471,13143.228196549993,28057.301726370002,53307.32150112 2025-09-21,21:17:53.000,264,11054514,3965,0,1758489472,13143.241669169998,25751.171797739997,53307.30752688001 2025-09-21,21:17:54.000,264,11054465,4645,0,1758489473,13143.214723929988,34053.29170437,53307.412333680004 2025-09-21,21:17:55.000,264,11054460,3765,0,1758489474,13143.248405479993,27134.937164129995,53307.37739808001 2025-09-21,21:17:56.000,264,11054431,4285,0,1758489475,13143.255141789989,28979.870713380005,53307.44028216 2025-09-21,21:17:57.000,264,11054465,4245,0,1758489476,13143.207987619993,26212.544405370005,53307.38438520001 2025-09-21,21:17:58.000,264,11054486,3804,0,1758489477,13143.261878099998,25751.31278034,53307.40534656001 2025-09-21,21:17:59.000,264,11054458,3924,0,1758489478,13143.261878099998,29902.348061700002,53307.363423840005 2025-09-21,21:18:00.000,264,11054454,3725,0,1758489479,13143.268614409993,27596.260427850008,53307.32848824 2025-09-21,21:18:01.000,264,11054475,4645,0,1758489480,13143.248405479993,25290.14459748,53307.37739808001 2025-09-21,21:18:02.000,264,11054462,4004,0,1758489481,13143.268614409993,31747.373249640004,53307.37041096 2025-09-21,21:18:03.000,264,11054471,4285,0,1758489482,13143.268614409993,29902.418552999996,53307.37739808001 2025-09-21,21:18:04.000,264,11054444,3965,0,1758489483,13143.248405479993,34975.959379199994,53307.363423840005 2025-09-21,21:18:05.000,264,11054438,3965,0,1758489484,13143.234932859988,29441.179878840005,53307.30053976 2025-09-21,21:18:06.000,264,11054457,4365,0,1758489485,13143.194514999988,28057.49205288,53307.244642800004 2025-09-21,21:18:07.000,264,11054483,4325,0,1758489486,13143.194514999988,22522.768945560005,53307.30752688001 2025-09-21,21:18:08.000,264,11054478,4045,0,1758489487,13143.160833449998,27134.993557170004,53307.29355264 2025-09-21,21:18:09.000,264,11054490,4045,0,1758489488,13143.154097139988,30824.895901320007,53307.30752688001 2025-09-21,21:18:10.000,264,11054425,4445,0,1758489489,13143.154097139988,32669.801254050006,53307.29355264 2025-09-21,21:18:11.000,264,11054465,4405,0,1758489490,13143.120415589998,29902.439700389994,53307.33547536001 2025-09-21,21:18:12.000,264,11054465,4405,0,1758489491,13143.127151899993,28518.815316599997,53307.314514000005 2025-09-21,21:18:13.000,264,11054468,4285,0,1758489492,13143.160833449998,25751.46081207,53307.34246248 2025-09-21,21:18:14.000,264,11054458,4045,0,1758489493,13143.160833449998,29902.55248647,53307.3494496 2025-09-21,21:18:15.000,264,11054468,3924,0,1758489494,13143.154097139988,26673.90996387,53307.33547536001 2025-09-21,21:18:16.000,264,11054487,4325,0,1758489495,13143.167569759993,26673.952258649995,53307.33547536001 2025-09-21,21:18:17.000,264,11054442,4045,0,1758489496,13143.201251309998,31286.226214170005,53307.29355264 2025-09-21,21:18:18.000,264,11054453,4445,0,1758489497,13143.207987619993,32208.675365970004,53307.32150112 2025-09-21,21:18:19.000,264,11054434,3885,0,1758489498,13143.194514999988,31286.240312430004,53307.34246248 2025-09-21,21:18:20.000,264,11054507,4365,0,1758489499,13143.194514999988,30363.861651929998,53307.34246248 2025-09-21,21:18:21.000,264,11054463,4325,0,1758489500,13143.201251309998,30363.81935715,53307.3494496 2025-09-21,21:18:22.000,264,11054463,4285,0,1758489501,13143.234932859988,31286.324901989996,53307.37041096 2025-09-21,21:18:23.000,264,11054459,4805,0,1758489502,13143.221460239998,30363.868701059997,53307.314514000005 2025-09-21,21:18:24.000,264,11054457,4365,0,1758489503,13143.221460239998,24829.124446350004,53307.32848824 2025-09-21,21:18:25.000,264,11054446,4125,0,1758489504,13143.275350719989,26674.100290379996,53307.35643672001 2025-09-21,21:18:26.000,264,11054489,4125,0,1758489505,13143.275350719989,33131.272549500005,53307.37041096 2025-09-21,21:18:27.000,264,11054468,3885,0,1758489506,13143.329241199994,27596.52124566,53307.32150112 2025-09-21,21:18:28.000,264,11054444,3924,0,1758489507,13143.322504889999,27596.584687830007,53307.34246248 2025-09-21,21:18:29.000,264,11054458,3965,0,1758489508,13143.315768579989,31747.76095179,53307.314514000005 2025-09-21,21:18:30.000,264,11054447,4325,0,1758489509,13143.335977509989,28519.0972818,53307.39137232 2025-09-21,21:18:31.000,264,11054486,4045,0,1758489510,13143.369659059994,28057.907951550005,53307.37739808001 2025-09-21,21:18:32.000,264,11054446,4045,0,1758489511,13143.383131679999,35898.768036630005,53307.40534656001 2025-09-21,21:18:33.000,264,11054452,4045,0,1758489512,13143.39660429999,29441.55348273,53307.37739808001 2025-09-21,21:18:34.000,264,11054472,3924,0,1758489513,13143.403340609999,23445.59170125,53307.38438520001 2025-09-21,21:18:35.000,264,11054434,3885,0,1758489514,13143.43702215999,28980.286612049997,53307.37739808001 2025-09-21,21:18:36.000,264,11054463,4565,0,1758489515,13143.41681322999,28980.343005090006,53307.32848824 2025-09-21,21:18:37.000,264,11054485,4205,0,1758489516,13143.443758469999,31286.515228500008,53307.37041096 2025-09-21,21:18:38.000,264,11054486,4125,0,1758489517,13143.470703709994,29441.55348273,53307.40534656001 2025-09-21,21:18:39.000,264,11054448,3885,0,1758489518,13143.48417633,34976.35413048,53307.44028216 2025-09-21,21:18:40.000,264,11054474,3965,0,1758489519,13143.511121569994,28519.139576579997,53307.433295040006 2025-09-21,21:18:41.000,264,11054485,4525,0,1758489520,13143.531330499995,28057.97844285,53307.412333680004 2025-09-21,21:18:42.000,264,11054482,4004,0,1758489521,13143.591957289995,29902.940188620007,53307.34246248 2025-09-21,21:18:43.000,264,11054418,3924,0,1758489522,13143.61890252999,29441.72266185,53307.363423840005 2025-09-21,21:18:44.000,264,11054455,4325,0,1758489523,13143.652584079995,26674.37520645,53307.33547536001 2025-09-21,21:18:45.000,264,11054399,4285,0,1758489524,13143.74689242,27596.937144330004,53307.33547536001 2025-09-21,21:18:46.000,264,11054436,3885,0,1758489525,13143.693001939995,28980.688412460004,53307.363423840005 2025-09-21,21:18:47.000,264,11054485,4445,0,1758489526,13143.74689242,28980.653166810007,53307.34246248 2025-09-21,21:18:48.000,264,11054499,4645,0,1758489527,13143.76036503999,30364.404434940006,53307.363423840005 2025-09-21,21:18:49.000,264,11054438,4085,0,1758489528,13143.78057396999,30825.671305619995,53307.39137232 2025-09-21,21:18:50.000,264,11054468,4085,0,1758489529,13143.78731028,36821.802266219995,53307.32848824 2025-09-21,21:18:51.000,264,11054447,4405,0,1758489530,13143.82772814,30364.594761450004,53307.34246248 2025-09-21,21:18:52.000,264,11054454,4004,0,1758489531,13143.854673379996,32209.5283107,53307.39835944 2025-09-21,21:18:53.000,264,11054469,4285,0,1758489532,13143.868146,28980.89988636,53307.39137232 2025-09-21,21:18:54.000,264,11054467,4285,0,1758489533,13143.90856386,26213.5383327,53307.39835944 2025-09-21,21:18:55.000,264,11054469,4405,0,1758489534,13143.928772790001,24368.66822562,53307.4193208 2025-09-21,21:18:56.000,264,11054472,3885,0,1758489535,13143.955718029996,30825.974418209997,53307.37739808001 2025-09-21,21:18:57.000,264,11054469,4365,0,1758489536,13143.969190650001,25752.377198970004,53307.3494496 2025-09-21,21:18:58.000,264,11054463,4405,0,1758489537,13143.969190650001,25291.10327916,53307.40534656001 2025-09-21,21:18:59.000,264,11054454,3885,0,1758489538,13143.996135889996,30364.749842310004,53307.40534656001 2025-09-21,21:19:00.000,264,11054485,4405,0,1758489539,13144.043290059992,29442.33593616,53307.363423840005 2025-09-21,21:19:01.000,264,11054495,4245,0,1758489540,13144.016344819996,30826.002614729994,53307.38438520001 2025-09-21,21:19:02.000,264,11054484,3725,0,1758489541,13144.056762679997,25752.391297230002,53307.4193208 2025-09-21,21:19:03.000,264,11054449,4485,0,1758489542,13144.076971609997,28519.788096539996,53307.4193208 2025-09-21,21:19:04.000,264,11054432,4004,0,1758489543,13144.097180539997,28980.998574180005,53307.33547536001 2025-09-21,21:19:05.000,264,11054425,4445,0,1758489544,13144.117389469997,30825.974418209997,53307.3494496 2025-09-21,21:19:06.000,264,11054508,3885,0,1758489545,13144.110653160002,27597.381239520008,53307.44028216 2025-09-21,21:19:07.000,264,11054464,3924,0,1758489546,13144.171279950002,33132.195985529994,53307.37739808001 2025-09-21,21:19:08.000,264,11054473,4205,0,1758489547,13144.171279950002,26213.70751182,53307.38438520001 2025-09-21,21:19:09.000,264,11054325,4165,0,1758489548,13144.171279950002,33132.231231180005,53307.44028216 2025-09-21,21:19:10.000,264,11054457,4365,0,1758489549,13144.137598399997,33132.28762422,53307.37041096 2025-09-21,21:19:11.000,264,11054481,4525,0,1758489550,13144.130862090002,28058.669257589994,53307.44726928 2025-09-21,21:19:12.000,264,11054546,3765,0,1758489551,13144.157807329997,29442.448722240006,53307.44028216 2025-09-21,21:19:13.000,264,11054496,3885,0,1758489552,13144.164543639992,27597.47992734,53307.44028216 2025-09-21,21:19:14.000,264,11054415,4405,0,1758489553,13144.184752569992,26675.115365100006,53307.45425640001 2025-09-21,21:19:16.000,264,11054455,4445,0,1758489555,13144.252115670002,29442.617901360005,53307.482204880005 2025-09-21,21:19:17.000,264,11054315,4285,0,1758489556,13144.265588289993,32210.028798929998,53307.46823064 2025-09-21,21:19:18.000,264,11054485,4405,0,1758489557,13144.279060909997,27136.438628820004,53307.433295040006 2025-09-21,21:19:19.000,264,11054420,4165,0,1758489558,13144.265588289993,27136.537316639995,53307.39835944 2025-09-21,21:19:20.000,264,11054489,4365,0,1758489559,13144.326215079993,32671.380259169993,53307.45425640001 2025-09-21,21:19:21.000,264,11054432,3885,0,1758489560,13144.346424009993,30365.243281410003,53307.44726928 2025-09-21,21:19:22.000,264,11054425,4365,0,1758489561,13144.373369249988,28520.352026940003,53307.46124352 2025-09-21,21:19:23.000,264,11054475,4365,0,1758489562,13144.400314489998,22985.530231800003,53307.49617912 2025-09-21,21:19:24.000,264,11054441,4525,0,1758489563,13144.433996039988,31287.819317550006,53307.44726928 2025-09-21,21:19:25.000,264,11054487,4405,0,1758489564,13144.481150209998,31749.100286490007,53307.45425640001 2025-09-21,21:19:26.000,264,11054376,3645,0,1758489565,13144.548513309994,28059.24728625,53307.42630792001 2025-09-21,21:19:27.000,264,11054448,3804,0,1758489566,13144.582194859999,28059.310728419994,53307.47521776001 2025-09-21,21:19:28.000,264,11054419,4205,0,1758489567,13144.602403789999,27136.95321531,53307.47521776001 2025-09-21,21:19:29.000,264,11054447,4245,0,1758489568,13144.588931169994,28059.479907539993,53307.40534656001 2025-09-21,21:19:30.000,264,11054475,4365,0,1758489569,13144.67650319999,30365.666229209994,53307.482204880005 2025-09-21,21:19:31.000,264,11054460,3845,0,1758489570,13144.70344844,29904.45575157,53307.45425640001 2025-09-21,21:19:32.000,264,11054451,4445,0,1758489571,13144.791020469995,29443.386256529993,53307.45425640001 2025-09-21,21:19:33.000,264,11054463,4445,0,1758489572,13144.79775677999,29904.62493069,53307.412333680004 2025-09-21,21:19:34.000,264,11054454,3804,0,1758489573,13144.86511988,31749.636020370002,53307.45425640001 2025-09-21,21:19:35.000,264,11054450,3845,0,1758489574,13144.89880142999,34055.82939117,53307.49617912 2025-09-21,21:19:36.000,264,11054453,4365,0,1758489575,13144.93921928999,28521.02874342,53307.433295040006 2025-09-21,21:19:37.000,264,11054451,4685,0,1758489576,13144.96616453,29904.843453719994,53307.4193208 2025-09-21,21:19:38.000,264,11054445,4405,0,1758489577,13145.02005500999,28982.408400180007,53307.51714048 2025-09-21,21:19:39.000,264,11054446,4004,0,1758489578,13145.04026393999,30366.08917701,53307.52412760001 2025-09-21,21:19:40.000,264,11054492,3965,0,1758489579,13145.06720918,29443.724614770006,53307.531114720005 2025-09-21,21:19:41.000,264,11054470,3645,0,1758489580,13145.094154419996,26215.089141300006,53307.50316624001 2025-09-21,21:19:42.000,264,11054457,4245,0,1758489581,13145.161517519991,28982.549382779995,53307.51714048 2025-09-21,21:19:43.000,264,11054460,3845,0,1758489582,13145.201935379991,34978.76493294,53307.51714048 2025-09-21,21:19:44.000,264,11054427,4365,0,1758489583,13145.242353239992,34978.81427685,53307.580024560004 2025-09-21,21:19:45.000,264,11054457,4485,0,1758489584,13145.255825859997,34517.568553560006,53307.58701168 2025-09-21,21:19:46.000,264,11054425,4485,0,1758489585,13145.323188959992,32672.635004309996,53307.59399880001 2025-09-21,21:19:47.000,264,11054455,4165,0,1758489586,13145.363606819992,27598.946146379996,53307.50316624001 2025-09-21,21:19:48.000,264,11054442,3924,0,1758489587,13145.383815749992,28982.66216886,53307.54508896001 2025-09-21,21:19:49.000,264,11054469,4445,0,1758489588,13145.390552060002,30366.483928290007,53307.51714048 2025-09-21,21:19:50.000,264,11054467,4325,0,1758489589,13145.444442539992,33595.20399132,53307.5590632 2025-09-21,21:19:51.000,264,11054445,4325,0,1758489590,13145.511805640002,33595.21808958,53307.64290864001 2025-09-21,21:19:52.000,264,11054472,3804,0,1758489591,13145.505069329993,32211.537312750006,53307.61496016 2025-09-21,21:19:53.000,264,11054455,4485,0,1758489592,13145.491596710002,25754.132432340004,53307.60797304 2025-09-21,21:19:54.000,264,11054376,3965,0,1758489593,13145.525278259993,31288.961276610004,53307.58701168 2025-09-21,21:19:55.000,264,11054454,4004,0,1758489594,13145.552223500003,30827.750798969995,53307.61496016 2025-09-21,21:19:56.000,264,11054502,4085,0,1758489595,13145.585905049993,28060.36104879,53307.67085712001 2025-09-21,21:19:57.000,264,11054462,4045,0,1758489596,13145.585905049993,29444.041825620006,53307.64290864001 2025-09-21,21:19:58.000,264,11054449,4165,0,1758489597,13145.666740769993,28521.564477299995,53307.62194728001 2025-09-21,21:19:59.000,264,11054414,4004,0,1758489598,13145.707158629994,27137.862553080005,53307.67784424 2025-09-21,21:20:00.000,264,11054465,4525,0,1758489599,13145.740840179998,23909.14249005,53307.600985920006 2025-09-21,21:20:01.000,264,11054501,4365,0,1758489600,13145.754312799989,29905.350991080006,53307.67784424 2025-09-21,21:20:02.000,264,11054443,4125,0,1758489601,13145.828412209994,27137.869602210005,53307.75470256 2025-09-21,21:20:03.000,264,11054457,4445,0,1758489602,13145.828412209994,30366.462780899994,53307.649895760005 2025-09-21,21:20:04.000,264,11054469,4445,0,1758489603,13145.90251162,26215.279467810004,53307.698805600005 2025-09-21,21:20:05.000,264,11054478,3804,0,1758489604,13145.94292948,29444.062973010004,53307.698805600005 2025-09-21,21:20:06.000,264,11054462,4004,0,1758489605,13145.93619316999,24370.338869429994,53307.71277984001 2025-09-21,21:20:07.000,264,11054446,3845,0,1758489606,13145.99681995999,31288.926030960007,53307.698805600005 2025-09-21,21:20:08.000,264,11054475,4205,0,1758489607,13146.08439199,27598.924998989998,53307.747715440004 2025-09-21,21:20:09.000,264,11054517,4485,0,1758489608,13146.09786460999,28982.711512769994,53307.71277984001 2025-09-21,21:20:10.000,264,11054457,4285,0,1758489609,13146.14501878,25754.097186690007,53307.78963816001 2025-09-21,21:20:11.000,264,11054449,4445,0,1758489610,13146.171964019995,29905.167713699993,53307.81059952001 2025-09-21,21:20:12.000,264,11054517,4365,0,1758489611,13146.17870032999,30366.448682639995,53307.83854800001 2025-09-21,21:20:13.000,264,11054449,4205,0,1758489612,13146.232590809996,30366.420486119998,53307.85252224 2025-09-21,21:20:14.000,264,11054489,4485,0,1758489613,13146.279744979991,28982.66216886,53307.9433548 2025-09-21,21:20:15.000,264,11054463,4405,0,1758489614,13146.293217599996,22525.341878010004,53307.90143208 2025-09-21,21:20:16.000,264,11054455,4485,0,1758489615,13146.34710808,28982.767905810004,53307.88745784001 2025-09-21,21:20:17.000,264,11054460,3885,0,1758489616,13146.394262249996,30827.757848099995,53307.84553512 2025-09-21,21:20:18.000,264,11054471,4325,0,1758489617,13146.380789629991,28521.51513339,53307.817586640005 2025-09-21,21:20:19.000,264,11054493,4405,0,1758489618,13146.441416419992,34056.51315678,53307.915406320004 2025-09-21,21:20:20.000,264,11054459,4285,0,1758489619,13146.468361660001,29905.393285860002,53307.92239344 2025-09-21,21:20:21.000,264,11054482,3645,0,1758489620,13146.562669999992,31750.397326410006,53307.99925176 2025-09-21,21:20:22.000,264,11054494,3965,0,1758489621,13146.589615240002,32211.664197089995,53307.97829040001 2025-09-21,21:20:23.000,264,11054440,4004,0,1758489622,13146.616560479997,26215.568482140006,53307.99226464 2025-09-21,21:20:24.000,264,11054484,3804,0,1758489623,13146.670450960002,26676.94108977,53308.034187360005 2025-09-21,21:20:25.000,264,11054438,3804,0,1758489624,13146.724341439993,28060.720554419997,53308.06213584 2025-09-21,21:20:26.000,264,11054541,4325,0,1758489625,13146.798440849998,28521.98037597,53307.9433548 2025-09-21,21:20:27.000,264,11054466,3804,0,1758489626,13146.852331329988,25754.527183619997,53308.02021312 2025-09-21,21:20:28.000,264,11054432,3924,0,1758489627,13146.906221809993,25754.6399697,53308.013226 2025-09-21,21:20:29.000,264,11054443,4245,0,1758489628,13146.980321219999,31750.890765510005,53308.11104568 2025-09-21,21:20:30.000,264,11054474,4085,0,1758489629,13147.088102179994,28522.114309440003,53308.07611008001 2025-09-21,21:20:31.000,264,11054486,4004,0,1758489630,13147.13525634999,30367.118349990007,53308.187904 2025-09-21,21:20:32.000,264,11054508,3645,0,1758489631,13147.20261945,33134.59973885999,53308.14598128001 2025-09-21,21:20:33.000,264,11054413,4285,0,1758489632,13147.31713671999,29905.90787235,53308.16694264 2025-09-21,21:20:34.000,264,11054521,4365,0,1758489633,13147.40470875,32212.044850110004,53308.09707144001 2025-09-21,21:20:35.000,264,11054506,3965,0,1758489634,13147.472071849996,30828.279483720005,53308.152968400005 2025-09-21,21:20:36.000,264,11054467,4245,0,1758489635,13147.559643879991,28060.69940703,53308.20886536 2025-09-21,21:20:37.000,264,11054488,3605,0,1758489636,13147.633743289996,33134.45170713001,53308.24380096001 2025-09-21,21:20:38.000,264,11054453,4405,0,1758489637,13147.734787939997,34518.160680479996,53308.250788080004 2025-09-21,21:20:39.000,264,11054473,4365,0,1758489638,13147.856041519997,32673.114345149996,53308.29969792 2025-09-21,21:20:40.000,264,11054539,4525,0,1758489639,13147.882986759992,27599.347946790003,53308.29969792 2025-09-21,21:20:41.000,264,11054435,4645,0,1758489640,13147.950349860002,33134.24728236,53308.33463352 2025-09-21,21:20:42.000,264,11054473,4485,0,1758489641,13148.024449269993,28521.705459899997,53308.369569120005 2025-09-21,21:20:43.000,264,11054502,3804,0,1758489642,13148.105284989993,29905.41443325,53308.34162064001 2025-09-21,21:20:44.000,264,11054403,4485,0,1758489643,13148.112021299989,31289.081111820007,53308.40450472 2025-09-21,21:20:45.000,264,11054438,4085,0,1758489644,13148.152439159989,26676.60978066,53308.44642744 2025-09-21,21:20:46.000,264,11054450,3965,0,1758489645,13148.192857019989,28060.304655750006,53308.4673888 2025-09-21,21:20:47.000,264,11054417,4205,0,1758489646,13148.240011189999,33133.937120639996,53308.49533728 2025-09-21,21:20:48.000,264,11054429,4325,0,1758489647,13148.280429049999,32672.712544740003,53308.5721956 2025-09-21,21:20:49.000,264,11054490,3685,0,1758489648,13148.300637979999,29905.202959350005,53308.59315696 2025-09-21,21:20:50.000,264,11054483,4245,0,1758489649,13148.35452845999,31288.883736179996,53308.54424712 2025-09-21,21:20:51.000,264,11054468,3685,0,1758489650,13148.37473738999,28060.114329239994,53308.64905392001 2025-09-21,21:20:52.000,264,11054456,3845,0,1758489651,13148.39494631999,29905.061976750003,53308.67001528 2025-09-21,21:20:53.000,264,11054470,3804,0,1758489652,13148.408418939995,25753.84341801,53308.60014408001 2025-09-21,21:20:54.000,264,11054484,3845,0,1758489653,13148.43536417999,32211.248298420003,53308.66302816 2025-09-21,21:20:55.000,264,11054494,3845,0,1758489654,13148.47578203999,29443.766909550002,53308.69097664 2025-09-21,21:20:56.000,264,11054461,4365,0,1758489655,13148.48251835,32211.149610599998,53308.74687360001 2025-09-21,21:20:57.000,264,11054401,4405,0,1758489656,13148.529672519995,29904.93509241,53308.7818092 2025-09-21,21:20:58.000,264,11054342,3965,0,1758489657,13148.549881449995,33594.922026119995,53308.85866752 2025-09-21,21:20:59.000,264,11054477,3965,0,1758489658,13148.583563,28521.296610360005,53308.84469328001 2025-09-21,21:21:00.000,264,11054491,4085,0,1758489659,13148.63745347999,28982.48594061,53308.88661600001 2025-09-21,21:21:01.000,264,11054458,4004,0,1758489660,13148.69808026999,29443.661172599997,53308.823731920005 2025-09-21,21:21:02.000,264,11054473,4365,0,1758489661,13148.72502551,30366.159668310007,53308.92853872 2025-09-21,21:21:03.000,264,11054485,4405,0,1758489662,13148.819333849991,29905.019681970007,53308.96347432001 2025-09-21,21:21:04.000,264,11054459,4445,0,1758489663,13148.900169569992,29443.79510607,53308.96347432001 2025-09-21,21:21:05.000,264,11054497,4085,0,1758489664,13148.940587429992,32211.086168430003,53308.99840992 2025-09-21,21:21:06.000,264,11054478,3924,0,1758489665,13149.028159460002,28521.099234719994,53309.03334552001 2025-09-21,21:21:07.000,264,11054492,3965,0,1758489666,13149.088786250002,31288.587672719994,53309.06828112 2025-09-21,21:21:08.000,264,11054489,4325,0,1758489667,13149.162885659993,27598.650082919994,53308.99840992 2025-09-21,21:21:09.000,264,11054513,4045,0,1758489668,13149.230248759988,32211.029775389994,53309.06129400001 2025-09-21,21:21:10.000,264,11054479,4525,0,1758489669,13149.270666619988,33133.450730669996,53309.13116520001 2025-09-21,21:21:11.000,264,11054463,4485,0,1758489670,13149.290875549988,31288.453739250006,53309.10321672001 2025-09-21,21:21:12.000,264,11054471,4365,0,1758489671,13149.398656509999,26214.786028710005,53309.12417808 2025-09-21,21:21:13.000,264,11054499,4485,0,1758489672,13149.418865439999,29443.49199348,53309.24295912 2025-09-21,21:21:14.000,264,11054488,3885,0,1758489673,13149.49296484999,29443.449698700002,53309.256933360004 2025-09-21,21:21:15.000,264,11054514,3965,0,1758489674,13149.53338270999,33133.295649809996,53309.24295912 2025-09-21,21:21:16.000,264,11054450,3804,0,1758489675,13149.61421842999,32671.993533479996,53309.31981744001 2025-09-21,21:21:17.000,264,11054488,3765,0,1758489676,13149.65463628999,28520.8595643,53309.34776592001 2025-09-21,21:21:18.000,264,11054495,4405,0,1758489677,13149.74220832,27598.375166850004,53309.38968864001 2025-09-21,21:21:19.000,264,11054438,3965,0,1758489678,13149.769153559995,28982.02774716,53309.3058432 2025-09-21,21:21:20.000,264,11054498,4085,0,1758489679,13149.78262618,25753.286536739994,53309.38270152 2025-09-21,21:21:21.000,264,11054455,4445,0,1758489680,13149.80283511,31288.122430140007,53309.36872728001 2025-09-21,21:21:22.000,264,11054472,3965,0,1758489681,13149.85672558999,34055.56152423,53309.38968864001 2025-09-21,21:21:23.000,264,11054461,4405,0,1758489682,13149.87693451999,26214.447670470006,53309.34776592001 2025-09-21,21:21:24.000,264,11054452,3924,0,1758489683,13149.92408869,31749.311760390003,53309.45257272 2025-09-21,21:21:25.000,264,11054480,3845,0,1758489684,13149.951033929996,24830.661156689996,53309.46654696001 2025-09-21,21:21:26.000,264,11054470,4004,0,1758489685,13149.977979169991,29904.258375930003,53309.494495440005 2025-09-21,21:21:27.000,264,11054447,4205,0,1758489686,13149.998188099991,31749.142581270004,53309.50846968 2025-09-21,21:21:28.000,264,11054478,4045,0,1758489687,13150.011660719996,31287.88275972,53309.52244392 2025-09-21,21:21:29.000,264,11054440,4004,0,1758489688,13150.065551200001,33593.970393569994,53309.592315120004 2025-09-21,21:21:30.000,264,11054449,4245,0,1758489689,13150.092496439996,26214.095213969995,53309.6202636 2025-09-21,21:21:31.000,264,11054336,4085,0,1758489690,13150.105969060001,34977.50313867,53309.53641816001 2025-09-21,21:21:32.000,264,11054496,3685,0,1758489691,13150.085760130001,29442.639048750003,53309.6202636 2025-09-21,21:21:33.000,264,11054515,4285,0,1758489692,13150.079023819992,29903.81428074,53309.6202636 2025-09-21,21:21:34.000,264,11054445,4365,0,1758489693,13150.105969060001,25752.58162374,53309.6901348 2025-09-21,21:21:35.000,264,11054421,4565,0,1758489694,13150.099232749992,33132.28762422,53309.662186320005 2025-09-21,21:21:36.000,264,11054492,3804,0,1758489695,13150.112705369997,36360.84555726001,53309.69712192 2025-09-21,21:21:37.000,264,11054507,4165,0,1758489696,13150.119441679992,29442.37118181,53309.69712192 2025-09-21,21:21:38.000,264,11054465,4285,0,1758489697,13150.159859539992,30826.073106030002,53309.66917344 2025-09-21,21:21:39.000,264,11054457,4325,0,1758489698,13150.193541089997,29903.51116815,53309.75301888001 2025-09-21,21:21:40.000,264,11054457,4485,0,1758489699,13150.213750019997,28981.005623310004,53309.75301888001 2025-09-21,21:21:41.000,264,11054463,4565,0,1758489700,13150.254167879997,34515.813320190005,53309.77398024001 2025-09-21,21:21:42.000,264,11054499,4245,0,1758489701,13150.267640500002,30364.686400139995,53309.760006000004 2025-09-21,21:21:43.000,264,11054462,3924,0,1758489702,13150.321530979993,25291.075082640004,53309.829877200005 2025-09-21,21:21:44.000,264,11054497,4405,0,1758489703,13150.368685150002,27597.254355180004,53309.8648128 2025-09-21,21:21:45.000,264,11054472,4004,0,1758489704,13150.395630389998,29442.223150079997,53309.878787040005 2025-09-21,21:21:46.000,264,11054466,3924,0,1758489705,13150.436048249998,32209.605851130007,53309.878787040005 2025-09-21,21:21:47.000,264,11054490,3885,0,1758489706,13150.503411349993,24829.913948910005,53309.91372264 2025-09-21,21:21:48.000,264,11054443,4325,0,1758489707,13150.550565519989,29903.49706989,53309.948658240006 2025-09-21,21:21:49.000,264,11054451,4245,0,1758489708,13150.590983379989,35438.33296329,53309.934684 2025-09-21,21:21:50.000,264,11054473,4445,0,1758489709,13150.590983379989,32670.929114850005,53309.96263248 2025-09-21,21:21:51.000,264,11054453,4405,0,1758489710,13150.644873859994,29903.602806840005,53309.99058096001 2025-09-21,21:21:52.000,264,11054496,3924,0,1758489711,13150.678555409999,32209.739784599995,53310.01852944001 2025-09-21,21:21:53.000,264,11054519,4405,0,1758489712,13150.71223695999,26674.903891199996,53310.03949080001 2025-09-21,21:21:54.000,264,11054454,3965,0,1758489713,13150.766127439994,30364.79918622,53309.927696880004 2025-09-21,21:21:55.000,264,11054507,4365,0,1758489714,13150.79980899,27597.430583430003,53310.05346504 2025-09-21,21:21:56.000,264,11054463,4285,0,1758489715,13150.84022685,33132.29467335,53310.06743928001 2025-09-21,21:21:57.000,264,11054496,3685,0,1758489716,13150.867172089995,26674.995529890002,53310.03250368 2025-09-21,21:21:58.000,264,11054477,4445,0,1758489717,13150.93453518999,24830.069029770006,53310.13032336 2025-09-21,21:21:59.000,264,11054490,3845,0,1758489718,13150.9412715,29903.616905100003,53310.01154232 2025-09-21,21:22:00.000,264,11054494,3804,0,1758489719,13150.968216739995,29903.65919988,53310.02551656 2025-09-21,21:22:01.000,264,11054454,3885,0,1758489720,13150.948007809995,24830.047882380008,53310.095387760004 2025-09-21,21:22:02.000,264,11054458,3804,0,1758489721,13150.96148043,28519.91498088,53310.08840064001 2025-09-21,21:22:03.000,264,11054471,4485,0,1758489722,13150.99516197999,28058.648110199996,53310.05346504 2025-09-21,21:22:04.000,264,11054434,3765,0,1758489723,13150.99516197999,31748.585699999996,53310.06743928001 2025-09-21,21:22:05.000,264,11054460,4245,0,1758489724,13151.04231615,27136.31879361,53310.13032336 2025-09-21,21:22:06.000,264,11054487,4325,0,1758489725,13151.02210722,29903.80723161,53310.116349120006 2025-09-21,21:22:07.000,264,11054304,3885,0,1758489726,13151.03557983999,28058.824338449995,53310.13032336 2025-09-21,21:22:08.000,264,11054483,4405,0,1758489727,13151.07599769999,30826.291629059997,53310.08141352 2025-09-21,21:22:09.000,264,11054329,4285,0,1758489728,13151.109679249996,34516.20807147,53310.03949080001 2025-09-21,21:22:10.000,264,11054452,4165,0,1758489729,13151.18377866,29442.561508319995,53310.095387760004 2025-09-21,21:22:11.000,264,11054461,4485,0,1758489730,13151.251141759996,24369.041829509995,53310.13032336 2025-09-21,21:22:12.000,264,11054478,4085,0,1758489731,13151.338713789992,27136.537316639995,53310.116349120006 2025-09-21,21:22:13.000,264,11054447,4525,0,1758489732,13151.352186409997,27136.572562290006,53310.17224608 2025-09-21,21:22:14.000,264,11054464,3845,0,1758489733,13151.399340579992,32210.190928919998,53310.165258960005 2025-09-21,21:22:15.000,264,11054482,3965,0,1758489734,13151.412813199997,25291.653111299995,53310.214168800005 2025-09-21,21:22:16.000,264,11054457,4445,0,1758489735,13151.513857849997,29442.815277,53310.13032336 2025-09-21,21:22:17.000,264,11054438,3885,0,1758489736,13151.527330470002,31287.748826249997,53310.13731048001 2025-09-21,21:22:18.000,264,11054479,4645,0,1758489737,13151.567748330002,33593.970393569994,53310.1792332 2025-09-21,21:22:19.000,264,11054496,4045,0,1758489738,13151.628375120003,27136.65715185,53310.15827184001 2025-09-21,21:22:20.000,264,11054493,4365,0,1758489739,13151.682265599993,29442.82232613,53310.12333624 2025-09-21,21:22:21.000,264,11054481,4565,0,1758489740,13151.668792979988,24830.45673192,53310.165258960005 2025-09-21,21:22:22.000,264,11054484,3725,0,1758489741,13151.668792979988,26214.229147439997,53310.165258960005 2025-09-21,21:22:23.000,264,11054434,3725,0,1758489742,13151.695738219998,30826.517201220006,53310.15128472 2025-09-21,21:22:24.000,264,11054450,4004,0,1758489743,13151.709210839988,28981.583651969995,53310.165258960005 2025-09-21,21:22:25.000,264,11054469,4245,0,1758489744,13151.729419769988,26214.20095092,53310.1792332 2025-09-21,21:22:26.000,264,11054509,4365,0,1758489745,13151.810255489989,27136.699446629995,53310.15128472 2025-09-21,21:22:27.000,264,11054506,4004,0,1758489746,13151.796782869998,26675.51716551,53310.18622032001 2025-09-21,21:22:28.000,264,11054506,4085,0,1758489747,13151.830464419989,30365.504099219994,53310.15827184001 2025-09-21,21:22:29.000,264,11054447,4205,0,1758489748,13151.897827519999,27598.043857740005,53310.10237488 2025-09-21,21:22:30.000,264,11054490,3965,0,1758489749,13151.870882279989,26675.65814811,53310.116349120006 2025-09-21,21:22:31.000,264,11054495,4565,0,1758489750,13151.918036449999,30365.511148350008,53310.17224608 2025-09-21,21:22:32.000,264,11054477,4325,0,1758489751,13151.965190619994,32671.655175239997,53310.165258960005 2025-09-21,21:22:33.000,264,11054475,4285,0,1758489752,13151.97866324,28059.289581029996,53310.165258960005 2025-09-21,21:22:34.000,264,11054433,4205,0,1758489753,13151.99213585999,31287.932103629995,53310.0744264 2025-09-21,21:22:35.000,264,11054444,4045,0,1758489754,13151.99213585999,30365.461804439998,53310.1442976 2025-09-21,21:22:36.000,264,11054486,3725,0,1758489755,13152.05949896,28059.268433639998,53310.06743928001 2025-09-21,21:22:37.000,264,11054438,3685,0,1758489756,13152.086444199995,31749.121433880005,53310.095387760004 2025-09-21,21:22:38.000,264,11054443,4405,0,1758489757,13152.07297157999,30826.56654513,53310.10936200001 2025-09-21,21:22:39.000,264,11054479,4205,0,1758489758,13152.147070989995,26675.48191986,53310.06045216001 2025-09-21,21:22:40.000,264,11054483,4325,0,1758489759,13152.16054361,34516.54642971,53310.06743928001 2025-09-21,21:22:41.000,264,11054399,4325,0,1758489760,13152.19422515999,28520.38022346,53310.095387760004 2025-09-21,21:22:42.000,264,11054423,4485,0,1758489761,13152.26158826,27136.607807940003,53310.08840064001 2025-09-21,21:22:43.000,264,11054431,4525,0,1758489762,13152.268324569995,29442.772982220005,53310.08840064001 2025-09-21,21:22:44.000,264,11054411,4325,0,1758489763,13152.308742429996,28059.056959740003,53310.06743928001 2025-09-21,21:22:45.000,264,11054449,4365,0,1758489764,13152.355896599991,31287.692433210002,53310.06045216001 2025-09-21,21:22:46.000,264,11054418,3845,0,1758489765,13152.38284184,27597.804187319998,53310.06045216001 2025-09-21,21:22:47.000,264,11054471,4365,0,1758489766,13152.389578149996,27136.4809236,53310.165258960005 2025-09-21,21:22:48.000,264,11054407,4285,0,1758489767,13152.409787079996,26675.242249439994,53310.10237488 2025-09-21,21:22:49.000,264,11054435,4325,0,1758489768,13152.443468630001,27597.698450370008,53310.1792332 2025-09-21,21:22:50.000,264,11054447,4405,0,1758489769,13152.470413869996,32671.253374830005,53310.116349120006 2025-09-21,21:22:51.000,264,11054452,3885,0,1758489770,13152.477150179991,34054.90595514,53310.13032336 2025-09-21,21:22:52.000,264,11054509,4325,0,1758489771,13152.510831729996,32209.937160240006,53310.18622032001 2025-09-21,21:22:53.000,264,11054442,4004,0,1758489772,13152.463677560001,29442.547410059997,53310.1792332 2025-09-21,21:22:54.000,264,11054459,4365,0,1758489773,13152.497359109992,26675.115365100006,53310.165258960005 2025-09-21,21:22:55.000,264,11054511,4445,0,1758489774,13152.470413869996,28520.013668700005,53310.1442976 2025-09-21,21:22:56.000,264,11054491,4325,0,1758489775,13152.436732319991,27597.515172989995,53310.15128472 2025-09-21,21:22:57.000,264,11054483,4285,0,1758489776,13152.40305077,29903.793133350002,53310.08840064001 2025-09-21,21:22:58.000,264,11054486,3885,0,1758489777,13152.389578149996,29442.533311799998,53310.15128472 2025-09-21,21:22:59.000,264,11054471,4205,0,1758489778,13152.369369219996,33132.407459430004,53310.22814304001 2025-09-21,21:23:00.000,264,11054475,4285,0,1758489779,13152.376105529991,27597.585664290003,53310.1442976 2025-09-21,21:23:01.000,264,11054479,4325,0,1758489780,13152.28179719,27597.6350082,53310.15827184001 2025-09-21,21:23:02.000,264,11054445,4125,0,1758489781,13152.24137933,30826.333923840008,53310.20718168001 2025-09-21,21:23:03.000,264,11054463,4485,0,1758489782,13152.23464301999,28520.182847820004,53310.22115592 2025-09-21,21:23:04.000,264,11054486,3645,0,1758489783,13152.18075254,33132.499098119995,53310.20718168001 2025-09-21,21:23:05.000,264,11054452,3924,0,1758489784,13152.11338943999,28981.421521979995,53310.15827184001 2025-09-21,21:23:06.000,264,11054464,3924,0,1758489785,13152.106653129995,34516.299710160005,53310.17224608 2025-09-21,21:23:07.000,264,11054464,3965,0,1758489786,13152.066235269995,28520.288584769994,53310.22814304001 2025-09-21,21:23:08.000,264,11054488,3685,0,1758489787,13152.03929003,31287.748826249997,53310.22814304001 2025-09-21,21:23:09.000,264,11054470,3765,0,1758489788,13152.0190811,26675.34093726,53310.22115592 2025-09-21,21:23:10.000,264,11054463,4525,0,1758489789,13152.03255371999,31287.769973639995,53310.263078640004 2025-09-21,21:23:11.000,264,11054471,4085,0,1758489790,13151.99887217,33132.79516158,53310.22115592 2025-09-21,21:23:12.000,264,11054443,4485,0,1758489791,13151.965190619994,26675.326839,53310.25609152001 2025-09-21,21:23:13.000,264,11054458,4004,0,1758489792,13151.965190619994,29442.730687439995,53310.25609152001 2025-09-21,21:23:14.000,264,11054486,4045,0,1758489793,13151.897827519999,26675.235200309995,53310.214168800005 2025-09-21,21:23:15.000,264,11054487,4405,0,1758489794,13151.884354899994,32671.387308300007,53310.27705288001 2025-09-21,21:23:16.000,264,11054478,3965,0,1758489795,13151.870882279989,28058.887780620003,53310.2491044 2025-09-21,21:23:17.000,264,11054517,4285,0,1758489796,13151.816991799999,28520.05596348,53310.23513016001 2025-09-21,21:23:18.000,264,11054505,4365,0,1758489797,13151.749628699989,28058.873682360005,53310.22115592 2025-09-21,21:23:19.000,264,11054450,3924,0,1758489798,13151.702474529993,30826.185892110007,53310.27006576 2025-09-21,21:23:20.000,264,11054472,3485,0,1758489799,13151.648584049988,32671.063048320008,53310.24211728 2025-09-21,21:23:21.000,264,11054433,4365,0,1758489800,13151.608166190003,28519.75990002,53310.2491044 2025-09-21,21:23:22.000,264,11054458,3845,0,1758489801,13151.547539400002,24829.857555869996,53310.22814304001 2025-09-21,21:23:23.000,264,11054458,3965,0,1758489802,13151.486912610002,30825.94622169,53310.22115592 2025-09-21,21:23:24.000,264,11054453,4365,0,1758489803,13151.399340579992,28980.928082879997,53310.22115592 2025-09-21,21:23:25.000,264,11054459,4205,0,1758489804,13151.358922719992,29442.053970959998,53310.24211728 2025-09-21,21:23:26.000,264,11054453,4365,0,1758489805,13151.284823310001,30364.397385810007,53310.24211728 2025-09-21,21:23:27.000,264,11054464,3965,0,1758489806,13151.190514969996,33131.82943077,53310.263078640004 2025-09-21,21:23:28.000,264,11054423,4365,0,1758489807,13151.129888179996,27135.761912340007,53310.23513016001 2025-09-21,21:23:29.000,264,11054469,4325,0,1758489808,13151.08273401,28980.533331600003,53310.25609152001 2025-09-21,21:23:30.000,264,11054431,4565,0,1758489809,13151.03557983999,23906.943161489995,53310.2491044 2025-09-21,21:23:31.000,264,11054476,3765,0,1758489810,13150.93453518999,27135.585684089994,53310.23513016001 2025-09-21,21:23:32.000,264,11054420,3845,0,1758489811,13150.887381019995,28519.195969620007,53310.27006576 2025-09-21,21:23:33.000,264,11054509,4205,0,1758489812,13150.82001792,32670.16780881,53310.22814304001 2025-09-21,21:23:34.000,264,11054501,4405,0,1758489813,13150.739182199999,27135.34601367,53310.29801424 2025-09-21,21:23:35.000,264,11054480,3885,0,1758489814,13150.678555409999,31286.388344160005,53310.27006576 2025-09-21,21:23:36.000,264,11054432,3845,0,1758489815,13150.590983379989,27596.380263059997,53310.29102712 2025-09-21,21:23:37.000,264,11054473,4285,0,1758489816,13150.557301829998,31286.141624609998,53310.24211728 2025-09-21,21:23:38.000,264,11054482,4004,0,1758489817,13150.496675039998,30824.874753929995,53310.20019456 2025-09-21,21:23:39.000,264,11054452,4165,0,1758489818,13150.436048249998,32208.513235980005,53310.22814304001 2025-09-21,21:23:40.000,264,11054511,4365,0,1758489819,13150.449520869988,27134.986508040005,53310.2491044 2025-09-21,21:23:41.000,264,11054473,4405,0,1758489820,13150.402366699993,36820.66030716,53310.214168800005 2025-09-21,21:23:42.000,264,11054488,4085,0,1758489821,13150.335003599997,27596.070101339996,53310.2491044 2025-09-21,21:23:43.000,264,11054492,4085,0,1758489822,13150.233958949997,32669.596829279995,53310.214168800005 2025-09-21,21:23:44.000,264,11054318,3804,0,1758489823,13150.193541089997,28518.512204009996,53310.22115592 2025-09-21,21:23:45.000,264,11054458,4004,0,1758489824,13150.132914299997,28979.645141219997,53310.22115592 2025-09-21,21:23:46.000,264,11054502,3924,0,1758489825,13150.105969060001,29440.76398017,53310.20718168001 2025-09-21,21:23:47.000,264,11054451,4325,0,1758489826,13149.991451789996,27134.627002409994,53310.22814304001 2025-09-21,21:23:48.000,264,11054463,4285,0,1758489827,13149.951033929996,28057.16074377,53310.20019456 2025-09-21,21:23:49.000,264,11054464,3885,0,1758489828,13149.8634619,28518.364172279995,53310.214168800005 2025-09-21,21:23:50.000,264,11054460,3725,0,1758489829,13149.81630772999,26212.12145757,53310.165258960005 2025-09-21,21:23:51.000,264,11054453,4485,0,1758489830,13149.748944629995,27595.724693969998,53310.13032336 2025-09-21,21:23:52.000,264,11054456,4045,0,1758489831,13149.607482119995,28518.230238810007,53310.15827184001 2025-09-21,21:23:53.000,264,11054446,3965,0,1758489832,13149.499701159999,28057.00566291,53310.165258960005 2025-09-21,21:23:54.000,264,11054435,4325,0,1758489833,13149.385183889994,32207.92110906,53310.15827184001 2025-09-21,21:23:55.000,264,11054477,4405,0,1758489834,13149.284139239993,31285.429662480004,53310.13731048001 2025-09-21,21:23:56.000,264,11054471,4485,0,1758489835,13149.216776139998,26211.839492369996,53310.06045216001 2025-09-21,21:23:57.000,264,11054443,4565,0,1758489836,13149.088786250002,32668.990604100007,53310.10237488 2025-09-21,21:23:58.000,264,11054485,4445,0,1758489837,13149.007950530002,33591.37631373,53310.0045552 2025-09-21,21:23:59.000,264,11054477,4245,0,1758489838,13148.947323740002,32207.639143859997,53310.05346504 2025-09-21,21:24:00.000,264,11054443,4485,0,1758489839,13148.859751709992,29901.41052741,53309.98359384 2025-09-21,21:24:01.000,264,11054467,4445,0,1758489840,13148.731761819996,30362.642152440007,53309.927696880004 2025-09-21,21:24:02.000,264,11054450,4004,0,1758489841,13148.66439872,25750.34704953,53309.85782568 2025-09-21,21:24:03.000,264,11054444,3645,0,1758489842,13148.630717169995,31746.15375015,53309.94167112001 2025-09-21,21:24:04.000,264,11054483,4205,0,1758489843,13148.509463589995,31284.893928599995,53309.878787040005 2025-09-21,21:24:05.000,264,11054475,4645,0,1758489844,13148.44210049,32668.497164999993,53309.89276128001 2025-09-21,21:24:06.000,264,11054485,4485,0,1758489845,13148.327583219994,29439.94628109,53309.80192872001 2025-09-21,21:24:07.000,264,11054466,3845,0,1758489846,13148.266956429994,28056.251405999996,53309.80192872001 2025-09-21,21:24:08.000,264,11054475,4445,0,1758489847,13148.186120709994,25288.88280321,53309.77398024001 2025-09-21,21:24:09.000,264,11054478,4125,0,1758489848,13148.132230229989,24366.342012719993,53309.780967360006 2025-09-21,21:24:10.000,264,11054421,4405,0,1758489849,13148.064867129993,26672.387351790007,53309.74603176 2025-09-21,21:24:11.000,264,11054461,4325,0,1758489850,13147.990767720003,27133.61192769,53309.72507040001 2025-09-21,21:24:12.000,264,11054494,4245,0,1758489851,13147.896459379997,31745.716704089995,53309.73904464 2025-09-21,21:24:13.000,264,11054434,3924,0,1758489852,13147.808887350002,28978.291708260003,53309.69712192 2025-09-21,21:24:14.000,264,11054463,4405,0,1758489853,13147.721315319992,30361.866748140004,53309.66917344 2025-09-21,21:24:15.000,264,11054432,3845,0,1758489854,13147.633743289996,27133.28766771,53309.57135376 2025-09-21,21:24:16.000,264,11054486,4004,0,1758489855,13147.512489709996,27594.484047089994,53309.51545680001 2025-09-21,21:24:17.000,264,11054432,4004,0,1758489856,13147.472071849996,29900.430698340002,53309.55737952001 2025-09-21,21:24:18.000,264,11054472,3804,0,1758489857,13147.39797243999,27133.10439033,53309.5503924 2025-09-21,21:24:19.000,264,11054479,4285,0,1758489858,13147.310400409995,23904.553506419994,53309.50846968 2025-09-21,21:24:20.000,264,11054481,4485,0,1758489859,13147.27671885999,28055.497149090006,53309.46654696001 2025-09-21,21:24:21.000,264,11054486,3725,0,1758489860,13147.17567420999,28977.896956979996,53309.41065 2025-09-21,21:24:22.000,264,11054508,3845,0,1758489861,13147.12178373,31745.223264989996,53309.43161136 2025-09-21,21:24:23.000,264,11054486,4165,0,1758489862,13146.987057529994,32206.49013567,53309.40366288 2025-09-21,21:24:24.000,264,11054427,4485,0,1758489863,13146.939903359998,31284.04098387,53309.38270152 2025-09-21,21:24:25.000,264,11054440,3965,0,1758489864,13146.886012879993,34051.38139014,53309.29186896 2025-09-21,21:24:26.000,264,11054471,4485,0,1758489865,13146.818649779998,28978.00974306,53309.3058432 2025-09-21,21:24:27.000,264,11054501,4365,0,1758489866,13146.825386089993,30361.76806032,53309.22898488001 2025-09-21,21:24:28.000,264,11054463,4525,0,1758489867,13146.778231919998,28516.940248019993,53309.14513944 2025-09-21,21:24:29.000,264,11054436,3924,0,1758489868,13146.731077750002,28978.17892218,53309.11719096 2025-09-21,21:24:30.000,264,11054442,3845,0,1758489869,13146.697396199997,28978.228266089995,53309.08225536001 2025-09-21,21:24:31.000,264,11054451,4285,0,1758489870,13146.663714649992,28517.123525400006,53309.05430688001 2025-09-21,21:24:32.000,264,11054427,4645,0,1758489871,13146.582878929992,31284.562619489996,53309.06129400001 2025-09-21,21:24:33.000,264,11054470,3885,0,1758489872,13146.603087859992,28056.138619920006,53309.01937128 2025-09-21,21:24:34.000,264,11054433,4405,0,1758489873,13146.589615240002,30362.261499419998,53309.00539704 2025-09-21,21:24:35.000,264,11054453,4365,0,1758489874,13146.569406310002,29439.911035440004,53309.01238416001 2025-09-21,21:24:36.000,264,11054483,4405,0,1758489875,13146.495306899997,30823.648205310004,53308.89360312001 2025-09-21,21:24:37.000,264,11054523,4565,0,1758489876,13146.495306899997,30362.487071580006,53308.94950008 2025-09-21,21:24:38.000,264,11054459,4645,0,1758489877,13146.427943800001,29901.354134370005,53308.88661600001 2025-09-21,21:24:39.000,264,11054463,4205,0,1758489878,13146.414471179996,29440.207098900006,53308.7818092 2025-09-21,21:24:40.000,264,11054457,4405,0,1758489879,13146.34710808,27595.407483119998,53308.80277056 2025-09-21,21:24:41.000,264,11054443,4165,0,1758489880,13146.28648129,31285.281630750003,53308.73988648 2025-09-21,21:24:42.000,264,11054484,3924,0,1758489881,13146.293217599996,31746.61899273,53308.67001528 2025-09-21,21:24:43.000,264,11054435,4565,0,1758489882,13146.232590809996,29440.489064099995,53308.656041040005 2025-09-21,21:24:44.000,264,11054484,3885,0,1758489883,13146.19890925999,31285.415564220006,53308.61411832 2025-09-21,21:24:45.000,264,11054458,3965,0,1758489884,13146.16522771,29901.826426080006,53308.6420668 2025-09-21,21:24:46.000,264,11054458,3965,0,1758489885,13146.10460092,32669.265520169996,53308.63507968 2025-09-21,21:24:47.000,264,11054445,4325,0,1758489886,13146.070919369995,31746.858663150007,53308.59315696 2025-09-21,21:24:48.000,264,11054424,3965,0,1758489887,13146.03723781999,29440.806274949995,53308.537260000005 2025-09-21,21:24:49.000,264,11054467,4245,0,1758489888,13145.99681995999,30363.318868920003,53308.51629864 2025-09-21,21:24:50.000,264,11054511,4365,0,1758489889,13145.969874719995,28979.722681650004,53308.49533728 2025-09-21,21:24:51.000,264,11054346,3924,0,1758489890,13145.92272055,32669.625025800007,53308.488350160005 2025-09-21,21:24:52.000,264,11054476,4085,0,1758489891,13145.91598423999,29902.298717790007,53308.3975176 2025-09-21,21:24:53.000,264,11054470,3965,0,1758489892,13145.882302689999,27596.253378719994,53308.3975176 2025-09-21,21:24:54.000,264,11054458,3804,0,1758489893,13145.83514851999,32208.604874669996,53308.40450472 2025-09-21,21:24:55.000,264,11054472,4165,0,1758489894,13145.828412209994,32669.885843609998,53308.36258200001 2025-09-21,21:24:56.000,264,11054391,4405,0,1758489895,13145.801466969999,30363.798209760003,53308.320659280005 2025-09-21,21:24:57.000,264,11054522,3645,0,1758489896,13145.740840179998,30363.8546028,53308.3276464 2025-09-21,21:24:58.000,264,11054460,4004,0,1758489897,13145.734103869989,26674.107339509996,53308.29969792 2025-09-21,21:24:59.000,264,11054462,4004,0,1758489898,13145.720631249998,32670.160759680002,53308.3276464 2025-09-21,21:25:00.000,264,11054478,3804,0,1758489899,13145.686949699993,30825.2906526,53308.27873656 2025-09-21,21:25:01.000,264,11054470,4085,0,1758489900,13145.707158629994,26674.354059060002,53308.26476232001 2025-09-21,21:25:02.000,264,11054457,4365,0,1758489901,13145.700422319998,28980.491036820007,53308.27873656 2025-09-21,21:25:03.000,264,11054475,4645,0,1758489902,13145.686949699993,29441.72266185,53308.22982672 2025-09-21,21:25:04.000,264,11054408,4125,0,1758489903,13145.673477079989,32670.51321618,53308.20886536 2025-09-21,21:25:05.000,264,11054473,4645,0,1758489904,13145.666740769993,27596.97943911,53308.20886536 2025-09-21,21:25:06.000,264,11054464,4004,0,1758489905,13145.639795529998,28519.555475250003,53308.187904 2025-09-21,21:25:07.000,264,11054483,4325,0,1758489906,13145.653268149988,29903.391332939995,53308.11104568 2025-09-21,21:25:08.000,264,11054462,3645,0,1758489907,13145.626322909993,32670.851574419998,53308.04117448 2025-09-21,21:25:09.000,264,11054465,4285,0,1758489908,13145.660004459998,24829.899850650007,53308.09008432 2025-09-21,21:25:10.000,264,11054503,4445,0,1758489909,13145.633059219988,30364.80623535,53308.083097200004 2025-09-21,21:25:11.000,264,11054469,4405,0,1758489910,13145.666740769993,27597.47992734,53308.06912296 2025-09-21,21:25:12.000,264,11054492,3804,0,1758489911,13145.707158629994,28981.181851560003,53308.034187360005 2025-09-21,21:25:13.000,264,11054467,4325,0,1758489912,13145.700422319998,32209.873718069997,53307.985277520005 2025-09-21,21:25:14.000,264,11054473,4365,0,1758489913,13145.693686009989,28058.873682360005,53307.96431616 2025-09-21,21:25:15.000,264,11054478,4085,0,1758489914,13145.707158629994,30826.348022100006,53308.02021312 2025-09-21,21:25:16.000,264,11054448,4004,0,1758489915,13145.707158629994,30365.172790109995,53307.99226464 2025-09-21,21:25:17.000,264,11054493,4445,0,1758489916,13145.734103869989,29442.82232613,53307.936367680006 2025-09-21,21:25:18.000,264,11054461,4645,0,1758489917,13145.767785419994,31287.826366680005,53307.9433548 2025-09-21,21:25:19.000,264,11054444,3924,0,1758489918,13145.821675899999,31287.953251019993,53307.89444496 2025-09-21,21:25:20.000,264,11054471,4405,0,1758489919,13145.841884829999,29443.069045680008,53307.97829040001 2025-09-21,21:25:21.000,264,11054470,4004,0,1758489920,13145.882302689999,29904.44165331,53307.85252224 2025-09-21,21:25:22.000,264,11054482,3924,0,1758489921,13145.92272055,31288.21406883,53307.866496480005 2025-09-21,21:25:23.000,264,11054447,4085,0,1758489922,13145.95640209999,30365.877703110003,53307.83156088 2025-09-21,21:25:24.000,264,11054446,3765,0,1758489923,13145.98334734,30827.186868570003,53307.8036124 2025-09-21,21:25:25.000,264,11054446,4325,0,1758489924,13146.01702888999,31288.573574459995,53307.747715440004 2025-09-21,21:25:26.000,264,11054459,4405,0,1758489925,13146.07765567999,28059.931051859996,53307.79662528 2025-09-21,21:25:27.000,264,11054321,4645,0,1758489926,13146.070919369995,25753.836368880002,53307.71976696001 2025-09-21,21:25:28.000,264,11054465,4405,0,1758489927,13146.091128299995,31750.044869909994,53307.71976696001 2025-09-21,21:25:29.000,264,11054448,4004,0,1758489928,13146.11807353999,31750.101262950004,53307.77566392 2025-09-21,21:25:30.000,264,11054458,3965,0,1758489929,13146.171964019995,28521.50103513,53307.71277984001 2025-09-21,21:25:31.000,264,11054489,4485,0,1758489930,13146.20564557,25754.097186690007,53307.74072832001 2025-09-21,21:25:32.000,264,11054498,3685,0,1758489931,13146.2258545,32672.839429080006,53307.68483136 2025-09-21,21:25:33.000,264,11054387,4445,0,1758489932,13146.21911818999,23448.058896749993,53307.6289344 2025-09-21,21:25:34.000,264,11054471,4605,0,1758489933,13146.21911818999,31750.517161619995,53307.64290864001 2025-09-21,21:25:35.000,264,11054488,3885,0,1758489934,13146.21911818999,30828.082108079994,53307.67784424 2025-09-21,21:25:36.000,264,11054483,4565,0,1758489935,13146.24606343,31289.348978759997,53307.67085712001 2025-09-21,21:25:37.000,264,11054452,4205,0,1758489936,13146.26627236,28521.959228580003,53307.69181848001 2025-09-21,21:25:38.000,264,11054506,3965,0,1758489937,13146.24606343,28060.6923579,53307.68483136 2025-09-21,21:25:39.000,264,11054442,3885,0,1758489938,13146.23932711999,28522.00152336,53307.64290864001 2025-09-21,21:25:40.000,264,11054487,4405,0,1758489939,13146.26627236,30828.307680240003,53307.66387 2025-09-21,21:25:41.000,264,11054444,3804,0,1758489940,13146.252799739996,28522.13545683,53307.71277984001 2025-09-21,21:25:42.000,264,11054451,4325,0,1758489941,13146.23932711999,30828.293581980004,53307.70579272 2025-09-21,21:25:43.000,264,11054510,4125,0,1758489942,13146.212381879996,28060.8333405,53307.69181848001 2025-09-21,21:25:44.000,264,11054509,4325,0,1758489943,13146.232590809996,28983.345934469995,53307.70579272 2025-09-21,21:25:45.000,264,11054433,4325,0,1758489944,13146.23932711999,30367.069006079997,53307.71277984001 2025-09-21,21:25:46.000,264,11054511,4325,0,1758489945,13146.19890925999,33134.578591469995,53307.66387 2025-09-21,21:25:47.000,264,11054452,4004,0,1758489946,13146.17870032999,31289.588649180005,53307.698805600005 2025-09-21,21:25:48.000,264,11054445,4165,0,1758489947,13146.16522771,31289.546354399994,53307.69181848001 2025-09-21,21:25:49.000,264,11054468,3924,0,1758489948,13146.131546159995,28522.107260310004,53307.71976696001 2025-09-21,21:25:50.000,264,11054481,4325,0,1758489949,13146.13828246999,28983.374130990007,53307.65688288 2025-09-21,21:25:51.000,264,11054514,3804,0,1758489950,13146.11807353999,29905.809184529993,53307.5590632 2025-09-21,21:25:52.000,264,11054322,4004,0,1758489951,13146.091128299995,30367.097202599994,53307.56605032 2025-09-21,21:25:53.000,264,11054330,4004,0,1758489952,13146.08439199,31750.834372469995,53307.57303744001 2025-09-21,21:25:54.000,264,11054476,4004,0,1758489953,13146.08439199,25754.696362739996,53307.65688288 2025-09-21,21:25:55.000,264,11054477,4445,0,1758489954,13146.070919369995,26215.94913516,53307.71976696001 2025-09-21,21:25:56.000,264,11054475,4325,0,1758489955,13146.06418306,29444.725591230002,53307.62194728001 2025-09-21,21:25:57.000,264,11054487,4365,0,1758489956,13146.050710439995,26215.94208603,53307.649895760005 2025-09-21,21:25:58.000,264,11054525,4365,0,1758489957,13146.030501509995,29905.971314520008,53307.67085712001 2025-09-21,21:25:59.000,264,11054482,3804,0,1758489958,13145.990083649995,31289.673238739997,53307.698805600005 2025-09-21,21:26:00.000,264,11054517,4765,0,1758489959,13145.990083649995,31289.771926560003,53307.68483136 2025-09-21,21:26:01.000,264,11054477,4405,0,1758489960,13145.98334734,24371.015585910005,53307.698805600005 2025-09-21,21:26:02.000,264,11054430,4004,0,1758489961,13145.97661102999,23909.798059139997,53307.67085712001 2025-09-21,21:26:03.000,264,11054472,4004,0,1758489962,13145.949665789994,29444.704443840004,53307.66387 2025-09-21,21:26:04.000,264,11054469,4365,0,1758489963,13145.93619316999,28983.45872055,53307.67085712001 2025-09-21,21:26:05.000,264,11054496,3965,0,1758489964,13145.89577530999,27138.454679999995,53307.63592152 2025-09-21,21:26:06.000,264,11054405,4365,0,1758489965,13145.868830069994,30828.434564580006,53307.63592152 2025-09-21,21:26:07.000,264,11054437,4205,0,1758489966,13145.85535744999,29905.865577570003,53307.6289344 2025-09-21,21:26:08.000,264,11054470,3924,0,1758489967,13145.801466969999,28983.352983599994,53307.58701168 2025-09-21,21:26:09.000,264,11054473,4205,0,1758489968,13145.794730659989,34057.12643109,53307.62194728001 2025-09-21,21:26:10.000,264,11054453,4445,0,1758489969,13145.821675899999,26215.94913516,53307.6289344 2025-09-21,21:26:11.000,264,11054474,3885,0,1758489970,13145.841884829999,33595.937100840005,53307.649895760005 2025-09-21,21:26:12.000,264,11054484,4125,0,1758489971,13145.841884829999,32212.185832710005,53307.60797304 2025-09-21,21:26:13.000,264,11054466,3845,0,1758489972,13145.808203279994,30828.420466320007,53307.67784424 2025-09-21,21:26:14.000,264,11054474,3765,0,1758489973,13145.787994349994,30367.153595640004,53307.698805600005 2025-09-21,21:26:15.000,264,11054520,3965,0,1758489974,13145.808203279994,26215.906840380005,53307.67784424 2025-09-21,21:26:16.000,264,11054467,4325,0,1758489975,13145.801466969999,27599.68630503,53307.69181848001 2025-09-21,21:26:17.000,264,11054441,4365,0,1758489976,13145.781258039999,27599.658108510004,53307.67784424 2025-09-21,21:26:18.000,264,11054525,4765,0,1758489977,13145.747576489994,30367.111300859993,53307.74072832001 2025-09-21,21:26:19.000,264,11054465,4485,0,1758489978,13145.754312799989,32673.38221209,53307.649895760005 2025-09-21,21:26:20.000,264,11054461,4405,0,1758489979,13145.713894939989,28060.910880929994,53307.67784424 2025-09-21,21:26:21.000,264,11054488,4004,0,1758489980,13145.720631249998,28983.45167142,53307.698805600005 2025-09-21,21:26:22.000,264,11054479,4285,0,1758489981,13145.720631249998,28522.220046389994,53307.66387 2025-09-21,21:26:23.000,264,11054466,3885,0,1758489982,13145.707158629994,34518.42854742,53307.74072832001 2025-09-21,21:26:24.000,264,11054462,4085,0,1758489983,13145.713894939989,34057.225118910006,53307.74072832001 2025-09-21,21:26:25.000,264,11054501,4365,0,1758489984,13145.727367559994,26215.96323342,53307.64290864001 2025-09-21,21:26:26.000,264,11054460,4085,0,1758489985,13145.666740769993,28522.31168508,53307.68483136 2025-09-21,21:26:27.000,264,11054357,4405,0,1758489986,13145.680213389998,25754.773903170004,53307.71277984001 2025-09-21,21:26:28.000,264,11054343,4525,0,1758489987,13145.707158629994,29906.013609300004,53307.67085712001 2025-09-21,21:26:29.000,264,11054494,3845,0,1758489988,13145.693686009989,32212.291569659996,53307.747715440004 2025-09-21,21:26:30.000,264,11054497,4325,0,1758489989,13145.700422319998,28060.946126580006,53307.768676800006 2025-09-21,21:26:31.000,264,11054492,3885,0,1758489990,13145.626322909993,31289.80717221,53307.747715440004 2025-09-21,21:26:32.000,264,11054540,3804,0,1758489991,13145.626322909993,24371.050831560002,53307.70579272 2025-09-21,21:26:33.000,264,11054462,3725,0,1758489992,13145.579168739998,28983.501015329995,53307.71277984001 2025-09-21,21:26:34.000,264,11054504,3965,0,1758489993,13145.572432429988,27138.482876520007,53307.72675408 2025-09-21,21:26:35.000,264,11054484,4004,0,1758489994,13145.478124089997,34979.624926799996,53307.76168968001 2025-09-21,21:26:36.000,264,11054520,4004,0,1758489995,13145.444442539992,32212.178783580006,53307.768676800006 2025-09-21,21:26:37.000,264,11054535,4565,0,1758489996,13145.424233609992,30367.174743030002,53307.79662528 2025-09-21,21:26:38.000,264,11054474,4045,0,1758489997,13145.417497299997,26215.864545599994,53307.817586640005 2025-09-21,21:26:39.000,264,11054499,4325,0,1758489998,13145.377079439997,26677.09617063,53307.79662528 2025-09-21,21:26:40.000,264,11054485,4485,0,1758489999,13145.323188959992,29444.58460863,53307.817586640005 2025-09-21,21:26:41.000,264,11054513,4485,0,1758490000,13145.289507410002,28522.100211180004,53307.78265104 2025-09-21,21:26:42.000,264,11054501,4325,0,1758490001,13145.276034789997,26677.060924980004,53307.8036124 2025-09-21,21:26:43.000,264,11054498,3924,0,1758490002,13145.262562169992,28522.015621619998,53307.8036124 2025-09-21,21:26:44.000,264,11054520,3885,0,1758490003,13145.215407999996,28983.247246650004,53307.84553512 2025-09-21,21:26:45.000,264,11054461,4605,0,1758490004,13145.141308589991,32211.946162289998,53307.8734836 2025-09-21,21:26:46.000,264,11054469,4365,0,1758490005,13145.114363349996,27138.172714800006,53307.83156088 2025-09-21,21:26:47.000,264,11054519,4445,0,1758490006,13145.073945489996,28983.092165790003,53307.88047072001 2025-09-21,21:26:48.000,264,11054468,4085,0,1758490007,13145.053736559996,28060.586620949995,53307.8734836 2025-09-21,21:26:49.000,264,11054524,3765,0,1758490008,13144.96616453,26215.62487518,53307.8734836 2025-09-21,21:26:50.000,264,11054526,4004,0,1758490009,13144.972900839995,28521.768902070005,53307.936367680006 2025-09-21,21:26:51.000,264,11054523,4645,0,1758490010,13144.91901035999,26215.357008239997,53307.95034192 2025-09-21,21:26:52.000,264,11054475,4325,0,1758490011,13144.89880142999,33595.281531750006,53307.9433548 2025-09-21,21:26:53.000,264,11054537,4245,0,1758490012,13144.86511988,22525.447614959994,53307.92938056001 2025-09-21,21:26:54.000,264,11054490,3645,0,1758490013,13144.84491095,24831.605740109997,53307.97829040001 2025-09-21,21:26:55.000,264,11054484,3645,0,1758490014,13144.851647259995,25754.040793649998,53307.96431616 2025-09-21,21:26:56.000,264,11054433,4365,0,1758490015,13144.851647259995,32211.325838849996,53308.02720024001 2025-09-21,21:26:57.000,264,11054470,3685,0,1758490016,13144.831438329995,28060.255311839996,53308.013226 2025-09-21,21:26:58.000,264,11054505,4205,0,1758490017,13144.83817463999,28521.451691220005,53308.034187360005 2025-09-21,21:26:59.000,264,11054511,4365,0,1758490018,13144.83817463999,34056.21004419,53308.05514872001 2025-09-21,21:27:00.000,264,11054498,3885,0,1758490019,13144.831438329995,27137.44665441,53308.05514872001 2025-09-21,21:27:01.000,264,11054496,3765,0,1758490020,13144.77754784999,30827.398342469998,53308.12501992001 2025-09-21,21:27:02.000,264,11054486,3924,0,1758490021,13144.750602609995,27137.481900059996,53308.083097200004 2025-09-21,21:27:03.000,264,11054520,3924,0,1758490022,13144.791020469995,32672.28254781,53308.104058560006 2025-09-21,21:27:04.000,264,11054467,4125,0,1758490023,13144.76407523,29443.499042609998,53308.02021312 2025-09-21,21:27:05.000,264,11054386,3804,0,1758490024,13144.70344844,35439.62295408,53308.04117448 2025-09-21,21:27:06.000,264,11054423,4405,0,1758490025,13144.68323951,28521.000546900003,53308.083097200004 2025-09-21,21:27:07.000,264,11054477,4365,0,1758490026,13144.67650319999,29443.46379696,53308.06912296 2025-09-21,21:27:08.000,264,11054425,4325,0,1758490027,13144.67650319999,28982.077091069994,53308.09008432 2025-09-21,21:27:09.000,264,11054449,4405,0,1758490028,13144.642821649999,31749.537332549997,53308.06912296 2025-09-21,21:27:10.000,264,11054446,3765,0,1758490029,13144.649557959994,31288.34095317,53308.04117448 2025-09-21,21:27:11.000,264,11054441,4325,0,1758490030,13144.642821649999,30827.130475529993,53308.11104568 2025-09-21,21:27:12.000,264,11054410,3965,0,1758490031,13144.689975819994,22986.002523510004,53308.04816160001 2025-09-21,21:27:13.000,264,11054430,3885,0,1758490032,13144.622612719999,27137.073050520004,53308.04117448 2025-09-21,21:27:14.000,264,11054425,4485,0,1758490033,13144.555249619989,27598.354019460006,53308.04117448 2025-09-21,21:27:15.000,264,11054409,4645,0,1758490034,13144.595667479989,29443.358060009996,53308.12501992001 2025-09-21,21:27:16.000,264,11054410,4045,0,1758490035,13144.561985929999,29904.568537650004,53308.104058560006 2025-09-21,21:27:17.000,264,11054447,4245,0,1758490036,13144.568722239994,29904.568537650004,53308.07611008001 2025-09-21,21:27:18.000,264,11054428,3924,0,1758490037,13144.541776999999,26675.890769399994,53308.11104568 2025-09-21,21:27:19.000,264,11054446,4165,0,1758490038,13144.535040689989,30827.04588597,53308.11104568 2025-09-21,21:27:20.000,264,11054475,4325,0,1758490039,13144.561985929999,28520.930055599994,53308.1180328 2025-09-21,21:27:21.000,264,11054492,4125,0,1758490040,13144.548513309994,29904.646078079997,53308.12501992001 2025-09-21,21:27:22.000,264,11054493,4205,0,1758490041,13144.548513309994,32210.895841920006,53308.1180328 2025-09-21,21:27:23.000,264,11054453,4485,0,1758490042,13144.501359139998,33133.42253415,53308.04117448 2025-09-21,21:27:24.000,264,11054509,4365,0,1758490043,13144.521568069998,31749.727659059994,53308.07611008001 2025-09-21,21:27:25.000,264,11054505,4004,0,1758490044,13144.595667479989,34978.405427310005,53308.06912296 2025-09-21,21:27:26.000,264,11054518,3924,0,1758490045,13144.568722239994,24831.140497529996,53308.083097200004 2025-09-21,21:27:27.000,264,11054333,4445,0,1758490046,13144.588931169994,29904.864601110006,53308.11104568 2025-09-21,21:27:28.000,264,11054386,4165,0,1758490047,13144.609140099994,28982.443645830004,53308.04816160001 2025-09-21,21:27:29.000,264,11054533,4405,0,1758490048,13144.63608533999,27598.805163779994,53308.083097200004 2025-09-21,21:27:30.000,264,11054566,3924,0,1758490049,13144.65629426999,32211.184856249994,53308.06213584 2025-09-21,21:27:31.000,264,11054505,4365,0,1758490050,13144.663030579999,28060.072034459998,53308.04117448 2025-09-21,21:27:32.000,264,11054474,3645,0,1758490051,13144.710184749994,31288.813244880002,53308.04117448 2025-09-21,21:27:33.000,264,11054427,4325,0,1758490052,13144.730393679994,32211.332887979996,53308.083097200004 2025-09-21,21:27:34.000,264,11054421,4565,0,1758490053,13144.770811539995,28982.66216886,53308.11104568 2025-09-21,21:27:35.000,264,11054476,3924,0,1758490054,13144.791020469995,31288.862588789998,53308.06912296 2025-09-21,21:27:36.000,264,11054440,3965,0,1758490055,13144.79775677999,30366.434584379997,53308.05514872001 2025-09-21,21:27:37.000,264,11054490,4085,0,1758490056,13144.81796570999,30366.498026550005,53308.034187360005 2025-09-21,21:27:38.000,264,11054472,4245,0,1758490057,13144.89880142999,28521.620870340004,53308.02021312 2025-09-21,21:27:39.000,264,11054463,4365,0,1758490058,13144.96616453,30366.603763499996,53308.09008432 2025-09-21,21:27:40.000,264,11054532,3765,0,1758490059,13144.97963714999,29444.140513439997,53308.09707144001 2025-09-21,21:27:41.000,264,11054445,4405,0,1758490060,13145.02679132,28982.97233058,53308.07611008001 2025-09-21,21:27:42.000,264,11054489,4605,0,1758490061,13145.060472869991,30828.096206340007,53308.083097200004 2025-09-21,21:27:43.000,264,11054474,4004,0,1758490062,13145.094154419996,27599.39024157,53308.05514872001 2025-09-21,21:27:44.000,264,11054494,4165,0,1758490063,13145.168253830001,30366.8857287,53308.05514872001 2025-09-21,21:27:45.000,264,11054487,4925,0,1758490064,13145.174990139996,27138.158616540008,53308.083097200004 2025-09-21,21:27:46.000,264,11054515,4525,0,1758490065,13145.228880620001,29905.710496710002,53308.04117448 2025-09-21,21:27:47.000,264,11054493,4485,0,1758490066,13145.289507410002,27599.54532243,53308.04117448 2025-09-21,21:27:48.000,264,11054493,4405,0,1758490067,13145.336661579997,30367.061956949998,53308.02021312 2025-09-21,21:27:49.000,264,11054440,3804,0,1758490068,13145.417497299997,27599.5382733,53308.06213584 2025-09-21,21:27:50.000,264,11054456,3845,0,1758490069,13145.430969920002,29905.73869323,53308.04117448 2025-09-21,21:27:51.000,264,11054514,4165,0,1758490070,13145.478124089997,28060.776947460006,53308.02720024001 2025-09-21,21:27:52.000,264,11054441,4485,0,1758490071,13145.538750879998,27599.615813729994,53308.04816160001 2025-09-21,21:27:53.000,264,11054473,4285,0,1758490072,13145.612850289988,28983.317737949998,53308.04816160001 2025-09-21,21:27:54.000,264,11054470,4085,0,1758490073,13145.606113979993,27138.348943050005,53308.013226 2025-09-21,21:27:55.000,264,11054457,4565,0,1758490074,13145.626322909993,26215.906840380005,53308.06213584 2025-09-21,21:27:56.000,264,11054485,4645,0,1758490075,13145.673477079989,31750.855519859993,53308.04816160001 2025-09-21,21:27:57.000,264,11054455,4405,0,1758490076,13145.767785419994,28983.45167142,53308.083097200004 2025-09-21,21:27:58.000,264,11054476,3804,0,1758490077,13145.828412209994,30367.146546510005,53308.07611008001 2025-09-21,21:27:59.000,264,11054491,4405,0,1758490078,13145.848621139994,28522.205948129995,53308.09008432 2025-09-21,21:28:00.000,264,11054475,4285,0,1758490079,13145.868830069994,31289.771926560003,53308.104058560006 2025-09-21,21:28:01.000,264,11054441,4405,0,1758490080,13145.90251162,26216.068970370005,53308.04816160001 2025-09-21,21:28:02.000,264,11054463,4405,0,1758490081,13145.93619316999,32212.319766179993,53308.06213584 2025-09-21,21:28:03.000,264,11054444,4085,0,1758490082,13146.00355627,32673.643029900006,53308.04816160001 2025-09-21,21:28:04.000,264,11054497,4525,0,1758490083,13146.050710439995,27599.961221100006,53308.04816160001 2025-09-21,21:28:05.000,264,11054458,3845,0,1758490084,13146.111337229995,23910.009533040007,53308.09707144001 2025-09-21,21:28:06.000,264,11054445,4645,0,1758490085,13146.13828246999,35441.27245049999,53308.083097200004 2025-09-21,21:28:07.000,264,11054511,4605,0,1758490086,13146.21911818999,29906.37311493,53308.187904 2025-09-21,21:28:08.000,264,11054485,4565,0,1758490087,13146.232590809996,31290.180776099995,53308.12501992001 2025-09-21,21:28:09.000,264,11054464,3885,0,1758490088,13146.299953909991,30367.717526039996,53308.18091688 2025-09-21,21:28:10.000,264,11054440,3965,0,1758490089,13146.340371769991,31290.258316530002,53308.13200704 2025-09-21,21:28:11.000,264,11054445,4325,0,1758490090,13146.374053319996,28522.840369829995,53308.14598128001 2025-09-21,21:28:12.000,264,11054445,4485,0,1758490091,13146.360580699991,28061.686285229996,53308.13899416 2025-09-21,21:28:13.000,264,11054481,4525,0,1758490092,13146.387525940001,29906.767866209993,53308.13200704 2025-09-21,21:28:14.000,264,11054437,4485,0,1758490093,13146.434680109996,27600.560397149995,53308.13200704 2025-09-21,21:28:15.000,264,11054447,4405,0,1758490094,13146.475097969997,28061.848415219996,53308.104058560006 2025-09-21,21:28:16.000,264,11054445,4205,0,1758490095,13146.508779520002,21604.401240029998,53308.12501992001 2025-09-21,21:28:17.000,264,11054455,4605,0,1758490096,13146.596351549997,26678.273375339995,53308.11104568 2025-09-21,21:28:18.000,264,11054447,4365,0,1758490097,13146.630033100002,32213.327791770003,53308.09707144001 2025-09-21,21:28:19.000,264,11054454,4125,0,1758490098,13146.650242030002,34519.598702999996,53308.04816160001 2025-09-21,21:28:20.000,264,11054466,4045,0,1758490099,13146.677187269997,30368.429488170004,53308.12501992001 2025-09-21,21:28:21.000,264,11054529,4485,0,1758490100,13146.717605129998,26217.189782040005,53308.14598128001 2025-09-21,21:28:22.000,264,11054494,4125,0,1758490101,13146.771495610003,29907.275403570005,53308.15995552 2025-09-21,21:28:23.000,264,11054506,4004,0,1758490102,13146.845595019993,31752.356984550002,53308.104058560006 2025-09-21,21:28:24.000,264,11054467,4205,0,1758490103,13146.906221809993,31291.054868220002,53308.14598128001 2025-09-21,21:28:25.000,264,11054431,4645,0,1758490104,13146.973584909989,27139.885653389996,53308.13200704 2025-09-21,21:28:27.000,264,11054470,4165,0,1758490106,13147.014002769989,28523.784953249997,53308.20886536 2025-09-21,21:28:28.000,264,11054462,4205,0,1758490107,13147.067893249994,28523.792002379996,53308.19489112001 2025-09-21,21:28:29.000,264,11054474,3965,0,1758490108,13147.09483848999,34981.401307559994,53308.22283960001 2025-09-21,21:28:30.000,264,11054504,3924,0,1758490109,13147.12178373,29907.67015485,53308.152968400005 2025-09-21,21:28:31.000,264,11054515,4485,0,1758490110,13147.17567420999,32675.278428060003,53308.20886536 2025-09-21,21:28:32.000,264,11054499,4245,0,1758490111,13147.249773619995,27601.48383318,53308.21585248001 2025-09-21,21:28:33.000,264,11054484,3885,0,1758490112,13147.290191479995,31291.597651229997,53308.17392976001 2025-09-21,21:28:34.000,264,11054467,4445,0,1758490113,13147.29692778999,29907.80408832,53308.14598128001 2025-09-21,21:28:35.000,264,11054498,3765,0,1758490114,13147.330609339995,32675.348919359996,53308.20886536 2025-09-21,21:28:36.000,264,11054482,4085,0,1758490115,13147.37776350999,29446.607708940006,53308.2577752 2025-09-21,21:28:37.000,264,11054489,4445,0,1758490116,13147.42491768,28985.397231299998,53308.31367216001 2025-09-21,21:28:38.000,264,11054511,4365,0,1758490117,13147.472071849996,31291.745682959998,53308.24380096001 2025-09-21,21:28:39.000,264,11054458,3885,0,1758490118,13147.492280779996,28524.186753660004,53308.271749440006 2025-09-21,21:28:40.000,264,11054455,4765,0,1758490119,13147.539434949991,28524.186753660004,53308.22982672 2025-09-21,21:28:41.000,264,11054470,4045,0,1758490120,13147.532698639996,27601.709405340007,53308.26476232001 2025-09-21,21:28:42.000,264,11054465,4645,0,1758490121,13147.566380190001,31291.802076000007,53308.28572368 2025-09-21,21:28:43.000,264,11054516,4165,0,1758490122,13147.613534359996,31753.118290590006,53308.20886536 2025-09-21,21:28:44.000,264,11054472,4125,0,1758490123,13147.653952219996,28063.06791471,53308.28572368 2025-09-21,21:28:45.000,264,11054476,3885,0,1758490124,13147.647215910001,26679.239106149995,53308.250788080004 2025-09-21,21:28:46.000,264,11054468,4125,0,1758490125,13147.620270669991,28985.573459549996,53308.27873656 2025-09-21,21:28:47.000,264,11054447,4525,0,1758490126,13147.680897459992,28985.580508679996,53308.29271080001 2025-09-21,21:28:48.000,264,11054478,4125,0,1758490127,13147.734787939997,31291.957156860008,53308.27873656 2025-09-21,21:28:49.000,264,11054484,4165,0,1758490128,13147.761733179992,34059.417398339996,53308.320659280005 2025-09-21,21:28:50.000,264,11054485,4285,0,1758490129,13147.754996869997,29908.114250040002,53308.34860776 2025-09-21,21:28:51.000,264,11054481,4485,0,1758490130,13147.754996869997,29908.12129917,53308.29969792 2025-09-21,21:28:52.000,264,11054432,3924,0,1758490131,13147.734787939997,28524.285441479995,53308.29969792 2025-09-21,21:28:53.000,264,11054509,4485,0,1758490132,13147.768469490002,30369.381120720005,53308.34162064001 2025-09-21,21:28:54.000,264,11054517,4325,0,1758490133,13147.748260560002,36827.00452416,53308.34162064001 2025-09-21,21:28:55.000,264,11054482,3924,0,1758490134,13147.775205799997,28985.622803460006,53308.33463352 2025-09-21,21:28:56.000,264,11054435,4485,0,1758490135,13147.795414729997,29446.889674139995,53308.3276464 2025-09-21,21:28:57.000,264,11054528,4325,0,1758490136,13147.802151039992,27601.892682720005,53308.3975176 2025-09-21,21:28:58.000,264,11054423,4365,0,1758490137,13147.788678420002,24373.059833609994,53308.31367216001 2025-09-21,21:28:59.000,264,11054415,4205,0,1758490138,13147.829096280002,29446.910821530008,53308.41149184001 2025-09-21,21:29:00.000,264,11054467,4405,0,1758490139,13147.842568899992,26679.380088749997,53308.35559488 2025-09-21,21:29:01.000,264,11054486,4085,0,1758490140,13147.808887350002,27140.64695943,53308.35559488 2025-09-21,21:29:02.000,264,11054477,4485,0,1758490141,13147.856041519997,29908.14949569,53308.3975176 2025-09-21,21:29:03.000,264,11054447,4565,0,1758490142,13147.862777829992,29908.156544819998,53308.33463352 2025-09-21,21:29:04.000,264,11054458,3845,0,1758490143,13147.896459379997,28524.454620599994,53308.35559488 2025-09-21,21:29:05.000,264,11054469,4565,0,1758490144,13147.882986759992,28524.355932780003,53308.40450472 2025-09-21,21:29:06.000,264,11054437,4245,0,1758490145,13147.896459379997,28985.587557809995,53308.33463352 2025-09-21,21:29:07.000,264,11054484,3645,0,1758490146,13147.936877239998,39133.30363191001,53308.41149184001 2025-09-21,21:29:08.000,264,11054456,3924,0,1758490147,13147.950349860002,31291.87961643,53308.5023244 2025-09-21,21:29:09.000,264,11054458,3924,0,1758490148,13147.943613549993,26218.014530250002,53308.439440320006 2025-09-21,21:29:10.000,264,11054463,4365,0,1758490149,13147.957086169998,31291.802076000007,53308.44642744 2025-09-21,21:29:11.000,264,11054456,3804,0,1758490150,13147.957086169998,26679.140418330004,53308.488350160005 2025-09-21,21:29:12.000,264,11054448,3924,0,1758490151,13147.957086169998,29446.67115111,53308.52328576 2025-09-21,21:29:13.000,264,11054547,4445,0,1758490152,13147.950349860002,25295.318658899996,53308.488350160005 2025-09-21,21:29:14.000,264,11054464,4165,0,1758490153,13147.970558790003,24372.855408839998,53308.488350160005 2025-09-21,21:29:15.000,264,11054421,4405,0,1758490154,13147.936877239998,25295.27636412,53308.54424712 2025-09-21,21:29:16.000,264,11054447,4485,0,1758490155,13147.882986759992,26217.753712439997,53308.55123424001 2025-09-21,21:29:17.000,264,11054502,3804,0,1758490156,13147.896459379997,34981.50704451,53308.55123424001 2025-09-21,21:29:18.000,264,11054496,3924,0,1758490157,13147.849305210002,30368.901779880005,53308.55822136001 2025-09-21,21:29:19.000,264,11054454,3924,0,1758490158,13147.869514140002,27601.356948839995,53308.586169840004 2025-09-21,21:29:20.000,264,11054494,4004,0,1758490159,13147.856041519997,30368.78194467,53308.586169840004 2025-09-21,21:29:21.000,264,11054483,4645,0,1758490160,13147.815623659997,29907.47982834,53308.59315696 2025-09-21,21:29:22.000,264,11054443,4645,0,1758490161,13147.822359969992,32674.940069820004,53308.62809256001 2025-09-21,21:29:23.000,264,11054500,3965,0,1758490162,13147.802151039992,26678.618782710008,53308.6420668 2025-09-21,21:29:24.000,264,11054461,4125,0,1758490163,13147.754996869997,33136.10120355,53308.62809256001 2025-09-21,21:29:25.000,264,11054445,4645,0,1758490164,13147.761733179992,27139.723523399996,53308.62809256001 2025-09-21,21:29:26.000,264,11054476,3965,0,1758490165,13147.748260560002,29907.19081401,53308.66302816 2025-09-21,21:29:27.000,264,11054452,4325,0,1758490166,13147.674161149997,30368.408340780006,53308.64905392001 2025-09-21,21:29:28.000,264,11054518,3885,0,1758490167,13147.667424840001,29907.106224450006,53308.71892512001 2025-09-21,21:29:29.000,264,11054491,4405,0,1758490168,13147.647215910001,32213.36303742,53308.67700240001 2025-09-21,21:29:30.000,264,11054478,4045,0,1758490169,13147.613534359996,33135.755796180005,53308.67700240001 2025-09-21,21:29:31.000,264,11054463,4565,0,1758490170,13147.600061739991,27139.406312549996,53308.72591224001 2025-09-21,21:29:32.000,264,11054503,4365,0,1758490171,13147.579852809991,30368.091129930006,53308.6420668 2025-09-21,21:29:33.000,264,11054484,4165,0,1758490172,13147.566380190001,32674.305648120004,53308.704950880005 2025-09-21,21:29:34.000,264,11054492,3965,0,1758490173,13147.54617126,26678.026655790003,53308.72591224001 2025-09-21,21:29:35.000,264,11054483,4525,0,1758490174,13147.559643879991,29445.515093790003,53308.80277056 2025-09-21,21:29:36.000,264,11054536,3885,0,1758490175,13147.566380190001,31290.43454478,53308.774822080006 2025-09-21,21:29:37.000,264,11054416,4004,0,1758490176,13147.586589120001,29445.360012930003,53308.753860720004 2025-09-21,21:29:38.000,264,11054476,4325,0,1758490177,13147.54617126,29906.563441439997,53308.80277056 2025-09-21,21:29:39.000,264,11054539,4485,0,1758490178,13147.532698639996,31751.546334600003,53308.78879632 2025-09-21,21:29:40.000,264,11054510,3965,0,1758490179,13147.52596233,30828.97734759,53308.76783496001 2025-09-21,21:29:41.000,264,11054500,4045,0,1758490180,13147.512489709996,31290.152579579997,53308.85866752 2025-09-21,21:29:42.000,264,11054479,4325,0,1758490181,13147.559643879991,28522.657092449997,53308.78879632 2025-09-21,21:29:43.000,264,11054491,4325,0,1758490182,13147.579852809991,34518.816249569994,53308.80277056 2025-09-21,21:29:44.000,264,11054473,4525,0,1758490183,13147.54617126,34057.514133239994,53308.823731920005 2025-09-21,21:29:45.000,264,11054455,4645,0,1758490184,13147.5057534,28061.291533950003,53308.78879632 2025-09-21,21:29:46.000,264,11054489,4565,0,1758490185,13147.519226019991,28983.747734880002,53308.81674480001 2025-09-21,21:29:47.000,264,11054443,4565,0,1758490186,13147.499017089991,28983.677243579994,53308.8516804 2025-09-21,21:29:48.000,264,11054448,4125,0,1758490187,13147.48554447,35902.37014206,53308.87962888 2025-09-21,21:29:49.000,264,11054528,3885,0,1758490188,13147.512489709996,26216.083068630003,53308.91456448001 2025-09-21,21:29:50.000,264,11054500,4165,0,1758490189,13147.48554447,30367.322774760003,53308.942512960006 2025-09-21,21:29:51.000,264,11054518,3685,0,1758490190,13147.519226019991,27138.518122170004,53308.942512960006 2025-09-21,21:29:52.000,264,11054345,4485,0,1758490191,13147.47880815999,29906.006560170004,53308.9564872 2025-09-21,21:29:53.000,264,11054478,3845,0,1758490192,13147.472071849996,32673.424506869997,53308.91456448001 2025-09-21,21:29:54.000,264,11054503,4365,0,1758490193,13147.46533554,28060.910880929994,53308.85866752 2025-09-21,21:29:55.000,264,11054487,4285,0,1758490194,13147.46533554,27599.636961120006,53308.97046144 2025-09-21,21:29:56.000,264,11054506,3965,0,1758490195,13147.45859922999,30367.104251729994,53308.87962888 2025-09-21,21:29:57.000,264,11054480,3845,0,1758490196,13147.42491768,24370.881652440003,53308.92853872 2025-09-21,21:29:58.000,264,11054541,4285,0,1758490197,13147.492280779996,31750.7709303,53308.942512960006 2025-09-21,21:29:59.000,264,11054468,4165,0,1758490198,13147.38449982,28522.072014660007,53308.92853872 2025-09-21,21:30:00.000,264,11054435,4485,0,1758490199,13147.391236129995,33134.52219843,53308.97046144 2025-09-21,21:30:01.000,264,11054471,4485,0,1758490200,13147.411445059995,30366.928023479995,53308.942512960006 2025-09-21,21:30:02.000,264,11054476,3765,0,1758490201,13147.37776350999,28521.966277710002,53308.99840992 2025-09-21,21:30:03.000,264,11054467,4645,0,1758490202,13147.33734564999,28983.233148390005,53309.01937128 2025-09-21,21:30:04.000,264,11054452,4325,0,1758490203,13147.34408196,28522.015621619998,53308.97046144 2025-09-21,21:30:05.000,264,11054515,4485,0,1758490204,13147.34408196,31289.447666580003,53308.97744856 2025-09-21,21:30:06.000,264,11054446,4125,0,1758490205,13147.371027199995,27138.215009580003,53309.01238416001 2025-09-21,21:30:07.000,264,11054466,3965,0,1758490206,13147.33734564999,31750.559456400006,53308.942512960006 2025-09-21,21:30:08.000,264,11054479,4605,0,1758490207,13147.310400409995,27599.38319244,53309.040332640005 2025-09-21,21:30:09.000,264,11054467,4725,0,1758490208,13147.31713671999,28060.628915730005,53308.94950008 2025-09-21,21:30:10.000,264,11054481,4605,0,1758490209,13147.28345517,33595.457760000005,53309.06828112 2025-09-21,21:30:11.000,264,11054427,4245,0,1758490210,13147.27671885999,28060.445638350007,53309.00539704 2025-09-21,21:30:12.000,264,11054491,4325,0,1758490211,13147.24303731,28060.473834870005,53308.991422800005 2025-09-21,21:30:13.000,264,11054512,4085,0,1758490212,13147.23630099999,27137.975339159995,53309.00539704 2025-09-21,21:30:14.000,264,11054467,4365,0,1758490213,13147.25650992999,32672.88877299,53308.96347432001 2025-09-21,21:30:15.000,264,11054488,3845,0,1758490214,13147.22282838,26676.62387892,53309.01937128 2025-09-21,21:30:16.000,264,11054495,4365,0,1758490215,13147.209355759995,29444.084120400003,53308.99840992 2025-09-21,21:30:17.000,264,11054454,4165,0,1758490216,13147.19588313999,29905.336892820007,53309.05430688001 2025-09-21,21:30:18.000,264,11054479,4485,0,1758490217,13147.20261945,30366.54737046,53309.01937128 2025-09-21,21:30:19.000,264,11054423,4405,0,1758490218,13147.21609206999,24831.598690979998,53309.089242480004 2025-09-21,21:30:20.000,264,11054461,4565,0,1758490219,13147.21609206999,32211.42452667,53309.14513944 2025-09-21,21:30:21.000,264,11054496,3965,0,1758490220,13147.19588313999,31750.228147290007,53309.14513944 2025-09-21,21:30:22.000,264,11054498,4004,0,1758490221,13147.22282838,28060.297606620006,53309.14513944 2025-09-21,21:30:23.000,264,11054451,4685,0,1758490222,13147.22282838,32672.698446480004,53309.1661008 2025-09-21,21:30:24.000,264,11054502,4004,0,1758490223,13147.23630099999,27598.946146379996,53309.0962296 2025-09-21,21:30:25.000,264,11054477,4445,0,1758490224,13147.25650992999,27598.974342899994,53309.13815232 2025-09-21,21:30:26.000,264,11054451,4525,0,1758490225,13147.25650992999,23447.81922633,53309.14513944 2025-09-21,21:30:27.000,264,11054496,4004,0,1758490226,13147.21609206999,33133.86662934,53309.13116520001 2025-09-21,21:30:28.000,264,11054423,4325,0,1758490227,13147.28345517,29905.07607501,53309.12417808 2025-09-21,21:30:29.000,264,11054407,4405,0,1758490228,13147.269982549995,29905.08312414,53309.12417808 2025-09-21,21:30:30.000,264,11054454,3965,0,1758490229,13147.290191479995,27137.679275700008,53309.15212656001 2025-09-21,21:30:31.000,264,11054419,4405,0,1758490230,13147.31713671999,29443.93608867,53309.18007504001 2025-09-21,21:30:32.000,264,11054460,4085,0,1758490231,13147.32387303,29443.886744760006,53309.18007504001 2025-09-21,21:30:33.000,264,11054400,4325,0,1758490232,13147.34408196,30827.616865500007,53309.040332640005 2025-09-21,21:30:34.000,264,11054415,4365,0,1758490233,13147.33734564999,32672.642053439995,53309.13815232 2025-09-21,21:30:35.000,264,11054443,4565,0,1758490234,13147.350818269995,28982.767905810004,53309.18007504001 2025-09-21,21:30:36.000,264,11054434,3965,0,1758490235,13147.431653989996,31288.911932699993,53309.11719096 2025-09-21,21:30:37.000,264,11054423,4605,0,1758490236,13147.42491768,32211.325838849996,53309.05430688001 2025-09-21,21:30:38.000,264,11054405,4405,0,1758490237,13147.431653989996,21141.534216839995,53309.0962296 2025-09-21,21:30:39.000,264,11054461,4405,0,1758490238,13147.46533554,27137.792061779997,53309.159113680005 2025-09-21,21:30:40.000,264,11054324,3885,0,1758490239,13147.512489709996,29905.202959350005,53309.18007504001 2025-09-21,21:30:41.000,264,11054414,4125,0,1758490240,13147.54617126,29905.153615439995,53309.1661008 2025-09-21,21:30:42.000,264,11054459,4445,0,1758490241,13147.573116499996,30827.666209410003,53309.208023520005 2025-09-21,21:30:43.000,264,11054350,4004,0,1758490242,13147.552907569996,31288.926030960007,53309.18706216 2025-09-21,21:30:44.000,264,11054388,3924,0,1758490243,13147.579852809991,29444.034776490007,53309.110203840006 2025-09-21,21:30:45.000,264,11054473,4325,0,1758490244,13147.593325429996,30827.800142880005,53309.14513944 2025-09-21,21:30:46.000,264,11054507,4405,0,1758490245,13147.606798050001,32211.495017969995,53309.13815232 2025-09-21,21:30:47.000,264,11054482,4045,0,1758490246,13147.627006980001,25754.104235820007,53309.159113680005 2025-09-21,21:30:48.000,264,11054456,3924,0,1758490247,13147.633743289996,28060.431540089994,53309.110203840006 2025-09-21,21:30:49.000,264,11054458,4004,0,1758490248,13147.653952219996,24370.508048550008,53309.0962296 2025-09-21,21:30:50.000,264,11054460,4004,0,1758490249,13147.694370079997,31750.411424670005,53309.19404928 2025-09-21,21:30:51.000,264,11054472,4085,0,1758490250,13147.707842700001,28982.993477969998,53309.13815232 2025-09-21,21:30:52.000,264,11054458,3885,0,1758490251,13147.694370079997,32211.76993404,53309.12417808 2025-09-21,21:30:53.000,264,11054507,4365,0,1758490252,13147.714579009997,28983.092165790003,53309.13116520001 2025-09-21,21:30:54.000,264,11054434,4004,0,1758490253,13147.734787939997,29905.604759759997,53309.17308792 2025-09-21,21:30:55.000,264,11054466,4004,0,1758490254,13147.775205799997,35440.55343924,53309.208023520005 2025-09-21,21:30:56.000,264,11054469,4285,0,1758490255,13147.754996869997,26215.695366479995,53309.1661008 2025-09-21,21:30:57.000,264,11054480,3845,0,1758490256,13147.781942109992,24370.804112009995,53309.21501064 2025-09-21,21:30:58.000,264,11054486,3965,0,1758490257,13147.795414729997,28983.268394040002,53309.19404928 2025-09-21,21:30:59.000,264,11054500,4004,0,1758490258,13147.802151039992,25293.267362069993,53309.13815232 2025-09-21,21:31:00.000,264,11054509,4485,0,1758490259,13147.808887350002,29905.788037139995,53309.13815232 2025-09-21,21:31:01.000,264,11054446,3965,0,1758490260,13147.808887350002,30828.385220669996,53309.17308792 2025-09-21,21:31:02.000,264,11054442,4045,0,1758490261,13147.842568899992,33595.894806059994,53309.1661008 2025-09-21,21:31:03.000,264,11054494,4125,0,1758490262,13147.829096280002,27138.41943435,53309.21501064 2025-09-21,21:31:04.000,264,11054464,3725,0,1758490263,13147.882986759992,25293.436541190007,53309.18007504001 2025-09-21,21:31:05.000,264,11054499,4285,0,1758490264,13147.835832589997,27599.72155068,53309.15212656001 2025-09-21,21:31:06.000,264,11054499,4405,0,1758490265,13147.856041519997,31751.038797240006,53309.14513944 2025-09-21,21:31:07.000,264,11054544,4125,0,1758490266,13147.869514140002,26677.307644529996,53309.18706216 2025-09-21,21:31:08.000,264,11054451,4485,0,1758490267,13147.849305210002,32212.24927488,53309.17308792 2025-09-21,21:31:09.000,264,11054456,3965,0,1758490268,13147.829096280002,30828.476859360002,53309.159113680005 2025-09-21,21:31:10.000,264,11054475,4245,0,1758490269,13147.842568899992,32673.56548947,53309.11719096 2025-09-21,21:31:11.000,264,11054460,3885,0,1758490270,13147.842568899992,34057.36610150999,53309.14513944 2025-09-21,21:31:12.000,264,11054468,4004,0,1758490271,13147.849305210002,28522.346930729997,53309.13815232 2025-09-21,21:31:13.000,264,11054458,4165,0,1758490272,13147.835832589997,25754.872590989995,53309.089242480004 2025-09-21,21:31:14.000,264,11054472,3845,0,1758490273,13147.849305210002,28522.396274640007,53309.1661008 2025-09-21,21:31:15.000,264,11054474,4085,0,1758490274,13147.829096280002,29444.937065129998,53309.110203840006 2025-09-21,21:31:16.000,264,11054477,4445,0,1758490275,13147.835832589997,25755.020622719996,53309.06129400001 2025-09-21,21:31:17.000,264,11054447,4325,0,1758490276,13147.835832589997,28983.797078789998,53309.10321672001 2025-09-21,21:31:18.000,264,11054468,3924,0,1758490277,13147.862777829992,28061.298583080003,53309.110203840006 2025-09-21,21:31:19.000,264,11054481,4405,0,1758490278,13147.808887350002,29445.035752950003,53309.05430688001 2025-09-21,21:31:20.000,264,11054463,4565,0,1758490279,13147.822359969992,23910.115269989998,53309.03334552001 2025-09-21,21:31:21.000,264,11054483,4485,0,1758490280,13147.835832589997,30828.920954550005,53309.07526824 2025-09-21,21:31:22.000,264,11054436,3804,0,1758490281,13147.829096280002,29906.351967540002,53309.07526824 2025-09-21,21:31:23.000,264,11054475,4405,0,1758490282,13147.815623659997,34518.809200439995,53309.07526824 2025-09-21,21:31:24.000,264,11054490,3965,0,1758490283,13147.856041519997,29445.148539030008,53309.040332640005 2025-09-21,21:31:25.000,264,11054425,4605,0,1758490284,13147.835832589997,28061.460713070002,53309.0263584 2025-09-21,21:31:26.000,264,11054473,4245,0,1758490285,13147.829096280002,28983.959208779997,53309.05430688001 2025-09-21,21:31:27.000,264,11054531,4365,0,1758490286,13147.829096280002,25755.15455619,53309.04731976 2025-09-21,21:31:28.000,264,11054505,4445,0,1758490287,13147.856041519997,28522.671190709996,53309.06129400001 2025-09-21,21:31:29.000,264,11054473,4725,0,1758490288,13147.835832589997,27138.997463010004,53309.05430688001 2025-09-21,21:31:30.000,264,11054435,4285,0,1758490289,13147.842568899992,28984.10019138,53309.040332640005 2025-09-21,21:31:31.000,264,11054493,4445,0,1758490290,13147.889723070002,32674.051879439998,53308.96347432001 2025-09-21,21:31:32.000,264,11054503,4285,0,1758490291,13147.916668309997,23910.333793020007,53309.01937128 2025-09-21,21:31:33.000,264,11054497,4725,0,1758490292,13147.903195689993,27600.377119769997,53308.99840992 2025-09-21,21:31:34.000,264,11054453,4325,0,1758490293,13147.916668309997,28984.156584419994,53309.0263584 2025-09-21,21:31:35.000,264,11054482,3965,0,1758490294,13147.896459379997,28061.65103958,53308.91456448001 2025-09-21,21:31:36.000,264,11054423,4485,0,1758490295,13147.957086169998,27139.180740390002,53308.97744856 2025-09-21,21:31:37.000,264,11054402,4125,0,1758490296,13147.903195689993,29445.458700749994,53308.942512960006 2025-09-21,21:31:38.000,264,11054385,4445,0,1758490297,13147.923404619993,29906.69032578,53308.97744856 2025-09-21,21:31:39.000,264,11054405,4365,0,1758490298,13147.909932000002,25755.408324870004,53308.90059024 2025-09-21,21:31:40.000,264,11054428,3885,0,1758490299,13147.936877239998,29445.40935684,53308.9564872 2025-09-21,21:31:41.000,264,11054434,4245,0,1758490300,13147.909932000002,28984.212977460003,53308.85866752 2025-09-21,21:31:42.000,264,11054439,4485,0,1758490301,13147.936877239998,33596.726603400006,53308.96347432001 2025-09-21,21:31:43.000,264,11054432,4004,0,1758490302,13147.930140930002,30368.020638629998,53308.90757736 2025-09-21,21:31:44.000,264,11054414,4004,0,1758490303,13147.950349860002,26677.984361010007,53308.91456448001 2025-09-21,21:31:45.000,264,11054417,4525,0,1758490304,13147.943613549993,34058.01462147001,53308.86565464001 2025-09-21,21:31:46.000,264,11054488,4004,0,1758490305,13147.950349860002,28061.79907131,53308.90757736 2025-09-21,21:31:47.000,264,11054442,4085,0,1758490306,13147.963822479993,29445.592634219996,53308.88661600001 2025-09-21,21:31:48.000,264,11054456,4165,0,1758490307,13147.984031409993,31290.568478250003,53308.8516804 2025-09-21,21:31:49.000,264,11054459,4445,0,1758490308,13147.997504029998,28523.016598079994,53308.98443568001 2025-09-21,21:31:50.000,264,11054538,3885,0,1758490309,13147.963822479993,37748.142537780004,53308.90059024 2025-09-21,21:31:51.000,264,11054471,4365,0,1758490310,13147.950349860002,32674.411385069994,53308.90059024 2025-09-21,21:31:52.000,264,11054478,3924,0,1758490311,13147.950349860002,29445.55738857,53308.84469328001 2025-09-21,21:31:53.000,264,11054342,3885,0,1758490312,13147.970558790003,30829.31570583,53308.91456448001 2025-09-21,21:31:54.000,264,11054505,4285,0,1758490313,13147.990767720003,28523.087089380002,53308.85866752 2025-09-21,21:31:55.000,264,11054457,4565,0,1758490314,13147.963822479993,29906.894750549996,53308.8516804 2025-09-21,21:31:56.000,264,11054488,4004,0,1758490315,13147.963822479993,27139.399263419997,53308.83770616 2025-09-21,21:31:57.000,264,11054441,4645,0,1758490316,13147.977295099998,22526.82219531,53308.86565464001 2025-09-21,21:31:58.000,264,11054537,4365,0,1758490317,13147.997504029998,26678.090097959997,53308.84469328001 2025-09-21,21:31:59.000,264,11054354,4004,0,1758490318,13147.957086169998,27139.392214289997,53308.85866752 2025-09-21,21:32:00.000,264,11054482,4325,0,1758490319,13147.990767720003,22988.089065990003,53308.86565464001 2025-09-21,21:32:01.000,264,11054484,4045,0,1758490320,13147.990767720003,32213.1938583,53308.83071904 2025-09-21,21:32:02.000,264,11054498,3804,0,1758490321,13147.963822479993,29906.8595049,53308.90059024 2025-09-21,21:32:03.000,264,11054451,4445,0,1758490322,13147.970558790003,31290.547330860005,53308.87962888 2025-09-21,21:32:04.000,264,11054469,4605,0,1758490323,13147.977295099998,29445.656076390005,53308.90059024 2025-09-21,21:32:05.000,264,11054487,4445,0,1758490324,13147.984031409993,28061.918906520004,53308.90059024 2025-09-21,21:32:06.000,264,11054504,3965,0,1758490325,13147.977295099998,32674.418434199993,53308.88661600001 2025-09-21,21:32:07.000,264,11054483,4525,0,1758490326,13147.990767720003,29906.908848809995,53308.83770616 2025-09-21,21:32:08.000,264,11054476,4205,0,1758490327,13148.004240339993,32213.151563520005,53308.85866752 2025-09-21,21:32:09.000,264,11054522,3924,0,1758490328,13147.997504029998,28523.164629809995,53308.90757736 2025-09-21,21:32:10.000,264,11054464,4405,0,1758490329,13147.990767720003,27600.6661341,53308.91456448001 2025-09-21,21:32:11.000,264,11054489,4605,0,1758490330,13148.017712959998,30829.435541040002,53308.89360312001 2025-09-21,21:32:12.000,264,11054468,4325,0,1758490331,13147.997504029998,29906.972290980004,53308.921551600004 2025-09-21,21:32:13.000,264,11054483,4645,0,1758490332,13148.031185579988,27600.65908497,53308.91456448001 2025-09-21,21:32:14.000,264,11054482,4245,0,1758490333,13148.085076059993,24833.18474523,53308.90757736 2025-09-21,21:32:15.000,264,11054459,4565,0,1758490334,13148.078339749998,31290.737657370002,53308.90059024 2025-09-21,21:32:16.000,264,11054508,3965,0,1758490335,13148.091812369988,32213.20795656,53308.86565464001 2025-09-21,21:32:17.000,264,11054495,4445,0,1758490336,13148.037921889998,28061.996446949997,53308.87962888 2025-09-21,21:32:18.000,264,11054511,4445,0,1758490337,13148.058130819998,27600.715478009995,53308.942512960006 2025-09-21,21:32:19.000,264,11054474,4125,0,1758490338,13148.064867129993,29906.993438370002,53308.823731920005 2025-09-21,21:32:20.000,264,11054428,4325,0,1758490339,13148.085076059993,28523.27036676,53308.92853872 2025-09-21,21:32:21.000,264,11054472,4004,0,1758490340,13148.085076059993,29907.063929669996,53308.872641760005 2025-09-21,21:32:22.000,264,11054436,4045,0,1758490341,13148.105284989993,27139.52614776,53308.84469328001 2025-09-21,21:32:23.000,264,11054498,4125,0,1758490342,13148.132230229989,31290.829296059994,53308.83071904 2025-09-21,21:32:24.000,264,11054511,4605,0,1758490343,13148.145702849994,30829.506032339996,53308.921551600004 2025-09-21,21:32:25.000,264,11054471,4365,0,1758490344,13148.125493919993,27600.800067570002,53308.85866752 2025-09-21,21:32:26.000,264,11054470,4205,0,1758490345,13148.118757609998,29445.804108120006,53308.87962888 2025-09-21,21:32:27.000,264,11054512,3965,0,1758490346,13148.118757609998,32213.299595250006,53308.83770616 2025-09-21,21:32:28.000,264,11054472,3965,0,1758490347,13148.118757609998,25294.423419390005,53308.84469328001 2025-09-21,21:32:29.000,264,11054512,3965,0,1758490348,13148.145702849994,29907.035733149998,53308.85866752 2025-09-21,21:32:30.000,264,11054467,4485,0,1758490349,13148.145702849994,26216.9219151,53308.84469328001 2025-09-21,21:32:31.000,264,11054426,4125,0,1758490350,13148.159175469998,30829.47783582,53308.91456448001 2025-09-21,21:32:32.000,264,11054479,4525,0,1758490351,13148.138966539998,32674.446630720005,53308.83071904 2025-09-21,21:32:33.000,264,11054499,4365,0,1758490352,13148.138966539998,28523.199875460006,53308.86565464001 2025-09-21,21:32:34.000,264,11054495,4565,0,1758490353,13148.125493919993,30829.428491910003,53308.86565464001 2025-09-21,21:32:35.000,264,11054486,3924,0,1758490354,13148.112021299989,29906.908848809995,53308.87962888 2025-09-21,21:32:36.000,264,11054469,4485,0,1758490355,13148.118757609998,27139.420410809995,53308.86565464001 2025-09-21,21:32:37.000,264,11054486,4004,0,1758490356,13148.125493919993,30368.105228190005,53308.8516804 2025-09-21,21:32:38.000,264,11054506,3804,0,1758490357,13148.118757609998,30368.084080800007,53308.84469328001 2025-09-21,21:32:39.000,264,11054465,4245,0,1758490358,13148.105284989993,30368.126375580003,53308.80975768 2025-09-21,21:32:40.000,264,11054459,4285,0,1758490359,13148.105284989993,30829.29455844,53308.80975768 2025-09-21,21:32:41.000,264,11054493,4645,0,1758490360,13148.091812369988,30368.0135895,53308.84469328001 2025-09-21,21:32:42.000,264,11054469,4485,0,1758490361,13148.118757609998,30368.0135895,53308.81674480001 2025-09-21,21:32:43.000,264,11054451,4485,0,1758490362,13148.125493919993,25294.29653505,53308.872641760005 2025-09-21,21:32:44.000,264,11054459,4285,0,1758490363,13148.112021299989,28523.051843730005,53308.84469328001 2025-09-21,21:32:45.000,264,11054469,4565,0,1758490364,13148.152439159989,31290.519134340007,53308.872641760005 2025-09-21,21:32:46.000,264,11054480,3885,0,1758490365,13148.105284989993,29445.53624118,53308.89360312001 2025-09-21,21:32:47.000,264,11054470,4325,0,1758490366,13148.159175469998,28522.988401559996,53308.86565464001 2025-09-21,21:32:48.000,264,11054465,4285,0,1758490367,13148.125493919993,28984.177731810007,53308.80975768 2025-09-21,21:32:49.000,264,11054502,3804,0,1758490368,13148.138966539998,32212.925991359996,53308.8516804 2025-09-21,21:32:50.000,264,11054469,4285,0,1758490369,13148.125493919993,28061.64399045,53308.774822080006 2025-09-21,21:32:51.000,264,11054495,4325,0,1758490370,13148.159175469998,28061.672186969998,53308.89360312001 2025-09-21,21:32:52.000,264,11054452,4004,0,1758490371,13148.132230229989,32674.150567260003,53308.88661600001 2025-09-21,21:32:53.000,264,11054472,3965,0,1758490372,13148.152439159989,31290.42749565,53308.85866752 2025-09-21,21:32:54.000,264,11054419,4605,0,1758490373,13148.172648089989,28984.170682680007,53308.91456448001 2025-09-21,21:32:55.000,264,11054475,4365,0,1758490374,13148.165911779994,29906.633932740006,53308.89360312001 2025-09-21,21:32:56.000,264,11054485,4405,0,1758490375,13148.165911779994,28984.057896600003,53308.93552584001 2025-09-21,21:32:57.000,264,11054356,4125,0,1758490376,13148.186120709994,31290.364053480007,53308.88661600001 2025-09-21,21:32:58.000,264,11054501,4445,0,1758490377,13148.186120709994,25294.049815499995,53308.90059024 2025-09-21,21:32:59.000,264,11054399,4365,0,1758490378,13148.206329639994,33135.276455340005,53308.942512960006 2025-09-21,21:33:00.000,264,11054449,4405,0,1758490379,13148.192857019989,30829.054888020008,53308.87962888 2025-09-21,21:33:01.000,264,11054471,4445,0,1758490380,13148.206329639994,29445.324767280006,53308.90059024 2025-09-21,21:33:02.000,264,11054480,4004,0,1758490381,13148.199593329999,22526.51908272,53308.942512960006 2025-09-21,21:33:03.000,264,11054445,4525,0,1758490382,13148.186120709994,28984.001503559994,53308.942512960006 2025-09-21,21:33:04.000,264,11054451,4405,0,1758490383,13148.152439159989,27600.285481080005,53308.93552584001 2025-09-21,21:33:05.000,264,11054470,3924,0,1758490384,13148.199593329999,26216.541262080005,53308.93552584001 2025-09-21,21:33:06.000,264,11054474,4125,0,1758490385,13148.213065949989,28061.510056979998,53308.92853872 2025-09-21,21:33:07.000,264,11054463,4485,0,1758490386,13148.240011189999,32673.967289880005,53308.94950008 2025-09-21,21:33:08.000,264,11054454,3924,0,1758490387,13148.27369273999,31290.251267400003,53308.97046144 2025-09-21,21:33:09.000,264,11054487,4605,0,1758490388,13148.246747499994,30367.69637865,53308.90757736 2025-09-21,21:33:10.000,264,11054423,4485,0,1758490389,13148.233274879989,32673.896798579997,53308.92853872 2025-09-21,21:33:11.000,264,11054460,3965,0,1758490390,13148.25348380999,29445.176735550005,53309.040332640005 2025-09-21,21:33:12.000,264,11054501,4445,0,1758490391,13148.25348380999,23910.150515639994,53308.9564872 2025-09-21,21:33:13.000,264,11054482,3845,0,1758490392,13148.246747499994,31751.41240113,53308.97744856 2025-09-21,21:33:14.000,264,11054442,4285,0,1758490393,13148.240011189999,24371.37509154,53308.93552584001 2025-09-21,21:33:15.000,264,11054469,4485,0,1758490394,13148.280429049999,28522.607748540002,53308.92853872 2025-09-21,21:33:16.000,264,11054453,4525,0,1758490395,13148.347792149994,34057.62691932,53308.97744856 2025-09-21,21:33:17.000,264,11054517,4445,0,1758490396,13148.31411059999,27600.095154569994,53308.942512960006 2025-09-21,21:33:18.000,264,11054450,4165,0,1758490397,13148.31411059999,24832.634913090005,53308.96347432001 2025-09-21,21:33:19.000,264,11054449,4325,0,1758490398,13148.29390166999,27600.102203700008,53309.01238416001 2025-09-21,21:33:20.000,264,11054441,4645,0,1758490399,13148.347792149994,30367.562445179996,53308.98443568001 2025-09-21,21:33:21.000,264,11054478,3885,0,1758490400,13148.36126477,30367.562445179996,53308.97744856 2025-09-21,21:33:22.000,264,11054461,4405,0,1758490401,13148.33431952999,28983.825275309995,53308.91456448001 2025-09-21,21:33:23.000,264,11054425,4245,0,1758490402,13148.3814737,27138.842382150004,53308.93552584001 2025-09-21,21:33:24.000,264,11054496,4165,0,1758490403,13148.40168263,29906.3660658,53308.98443568001 2025-09-21,21:33:25.000,264,11054455,4645,0,1758490404,13148.428627869995,28983.860520960006,53309.00539704 2025-09-21,21:33:26.000,264,11054475,4645,0,1758490405,13148.43536417999,31290.10323567,53309.00539704 2025-09-21,21:33:27.000,264,11054494,3885,0,1758490406,13148.428627869995,28522.607748540002,53308.97744856 2025-09-21,21:33:28.000,264,11054471,4525,0,1758490407,13148.45557310999,32212.55238747,53308.99840992 2025-09-21,21:33:29.000,264,11054456,4004,0,1758490408,13148.47578203999,24832.627863960006,53308.9564872 2025-09-21,21:33:30.000,264,11054435,4525,0,1758490409,13148.46230942,26216.350935569993,53308.96347432001 2025-09-21,21:33:31.000,264,11054431,4365,0,1758490410,13148.509463589995,26216.343886439994,53308.96347432001 2025-09-21,21:33:32.000,264,11054482,4125,0,1758490411,13148.51619989999,31290.011596979995,53309.00539704 2025-09-21,21:33:33.000,264,11054460,3965,0,1758490412,13148.529672519995,26677.56846234,53308.991422800005 2025-09-21,21:33:34.000,264,11054463,4485,0,1758490413,13148.54314514,33135.04383405,53309.04731976 2025-09-21,21:33:35.000,264,11054465,4645,0,1758490414,13148.51619989999,31289.990449589997,53308.99840992 2025-09-21,21:33:36.000,264,11054444,3965,0,1758490415,13148.549881449995,30828.709480649995,53309.01238416001 2025-09-21,21:33:37.000,264,11054478,3965,0,1758490416,13148.55661775999,30828.744726300007,53308.97046144 2025-09-21,21:33:38.000,264,11054475,4565,0,1758490417,13148.570090379995,31751.2643694,53309.01937128 2025-09-21,21:33:39.000,264,11054485,4525,0,1758490418,13148.590299309995,27599.961221100006,53309.04731976 2025-09-21,21:33:40.000,264,11054462,4165,0,1758490419,13148.62398086,30828.702431519996,53309.040332640005 2025-09-21,21:33:41.000,264,11054442,3804,0,1758490420,13148.61724454999,28983.698390970007,53309.10321672001 2025-09-21,21:33:42.000,264,11054461,4525,0,1758490421,13148.583563,29906.19688668,53309.06129400001 2025-09-21,21:33:43.000,264,11054457,4525,0,1758490422,13148.60377193,28983.677243579994,53309.110203840006 2025-09-21,21:33:44.000,264,11054475,4525,0,1758490423,13148.61724454999,31289.877663510008,53309.089242480004 2025-09-21,21:33:45.000,264,11054513,4645,0,1758490424,13148.66439872,31751.172730709994,53309.110203840006 2025-09-21,21:33:46.000,264,11054451,4525,0,1758490425,13148.67787133999,26216.174707319995,53309.15212656001 2025-09-21,21:33:47.000,264,11054458,4085,0,1758490426,13148.691343959996,27138.71549781,53309.08225536001 2025-09-21,21:33:48.000,264,11054508,4045,0,1758490427,13148.74523444,27599.989417620003,53309.11719096 2025-09-21,21:33:49.000,264,11054500,3965,0,1758490428,13148.738498129991,28522.4808642,53309.13116520001 2025-09-21,21:33:50.000,264,11054447,4445,0,1758490429,13148.751970749996,24371.177715900005,53309.20103640001 2025-09-21,21:33:51.000,264,11054486,4205,0,1758490430,13148.785652300001,29906.21098494,53309.14513944 2025-09-21,21:33:52.000,264,11054468,4085,0,1758490431,13148.799124919991,26216.26634601,53309.17308792 2025-09-21,21:33:53.000,264,11054476,3924,0,1758490432,13148.799124919991,31751.2643694,53309.18007504001 2025-09-21,21:33:54.000,264,11054482,4004,0,1758490433,13148.826070160001,28983.684292709993,53309.19404928 2025-09-21,21:33:55.000,264,11054524,3965,0,1758490434,13148.839542779991,28522.438569420003,53309.14513944 2025-09-21,21:33:56.000,264,11054454,4085,0,1758490435,13148.866488020001,26677.554364080002,53309.20103640001 2025-09-21,21:33:57.000,264,11054475,4445,0,1758490436,13148.853015399996,30367.541297789998,53309.15212656001 2025-09-21,21:33:58.000,264,11054449,4565,0,1758490437,13148.873224329996,29906.309672760006,53309.21501064 2025-09-21,21:33:59.000,264,11054463,4365,0,1758490438,13148.900169569992,33135.0085884,53309.20103640001 2025-09-21,21:34:00.000,264,11054440,4085,0,1758490439,13148.873224329996,30367.625887350005,53309.18706216 2025-09-21,21:34:01.000,264,11054478,4045,0,1758490440,13148.900169569992,27138.934020839995,53309.256933360004 2025-09-21,21:34:02.000,264,11054499,4605,0,1758490441,13148.940587429992,28061.383172639995,53309.256933360004 2025-09-21,21:34:03.000,264,11054424,3965,0,1758490442,13148.920378499992,28983.811177049996,53309.22199776001 2025-09-21,21:34:04.000,264,11054502,4004,0,1758490443,13148.947323740002,31290.053891760006,53309.20103640001 2025-09-21,21:34:05.000,264,11054431,4565,0,1758490444,13148.967532670002,28061.418418290006,53309.24295912 2025-09-21,21:34:06.000,264,11054490,4085,0,1758490445,13148.981005289992,27600.257284559993,53309.21501064 2025-09-21,21:34:07.000,264,11054472,4085,0,1758490446,13149.034895769997,30367.67523126,53309.19404928 2025-09-21,21:34:08.000,264,11054475,4445,0,1758490447,13149.007950530002,28522.657092449997,53309.18706216 2025-09-21,21:34:09.000,264,11054474,3924,0,1758490448,13149.034895769997,32212.651075290007,53309.20103640001 2025-09-21,21:34:10.000,264,11054515,4565,0,1758490449,13148.994477909997,23910.26330172,53309.19404928 2025-09-21,21:34:11.000,264,11054485,4125,0,1758490450,13149.048368390002,32673.995486400003,53309.256933360004 2025-09-21,21:34:12.000,264,11054475,4365,0,1758490451,13149.041632079992,30367.67523126,53309.24295912 2025-09-21,21:34:13.000,264,11054467,4405,0,1758490452,13149.048368390002,27600.151547610003,53309.26392048 2025-09-21,21:34:14.000,264,11054299,4565,0,1758490453,13149.055104699997,27139.02565953,53309.24295912 2025-09-21,21:34:15.000,264,11054488,3845,0,1758490454,13149.041632079992,30829.054888020008,53309.208023520005 2025-09-21,21:34:16.000,264,11054480,4045,0,1758490455,13149.088786250002,28984.043798340004,53309.235972 2025-09-21,21:34:17.000,264,11054473,4645,0,1758490456,13149.108995180002,27600.271382820007,53309.24994624001 2025-09-21,21:34:18.000,264,11054461,4405,0,1758490457,13149.129204110002,25294.028668109997,53309.28488184 2025-09-21,21:34:19.000,264,11054491,4485,0,1758490458,13149.156149349998,27600.34892325,53309.29885608001 2025-09-21,21:34:20.000,264,11054465,4485,0,1758490459,13149.156149349998,23449.073971470003,53309.36174016 2025-09-21,21:34:21.000,264,11054450,3845,0,1758490460,13149.183094589993,30367.745722559994,53309.34776592001 2025-09-21,21:34:22.000,264,11054525,4365,0,1758490461,13149.183094589993,29906.54229405,53309.36174016 2025-09-21,21:34:23.000,264,11054474,3965,0,1758490462,13149.189830900003,31290.342906089994,53309.375714400005 2025-09-21,21:34:24.000,264,11054481,4285,0,1758490463,13149.156149349998,35441.68130004,53309.3058432 2025-09-21,21:34:25.000,264,11054460,3965,0,1758490464,13149.176358279998,28522.882664610006,53309.34776592001 2025-09-21,21:34:26.000,264,11054462,3845,0,1758490465,13149.230248759988,30367.893754289995,53309.31981744001 2025-09-21,21:34:27.000,264,11054493,4525,0,1758490466,13149.196567209998,30829.181772359996,53309.34776592001 2025-09-21,21:34:28.000,264,11054493,4645,0,1758490467,13149.210039830003,28522.995450689996,53309.3407788 2025-09-21,21:34:29.000,264,11054479,4365,0,1758490468,13149.230248759988,26216.689293810006,53309.34776592001 2025-09-21,21:34:30.000,264,11054459,4405,0,1758490469,13149.243721379993,25294.190798099997,53309.43161136 2025-09-21,21:34:31.000,264,11054478,4004,0,1758490470,13149.210039830003,27600.48990585,53309.38968864001 2025-09-21,21:34:32.000,264,11054474,3804,0,1758490471,13149.223512449993,31751.778955889997,53309.38968864001 2025-09-21,21:34:33.000,264,11054479,4365,0,1758490472,13149.203303519993,32674.284500730006,53309.36872728001 2025-09-21,21:34:34.000,264,11054482,4045,0,1758490473,13149.270666619988,29906.8595049,53309.424624240004 2025-09-21,21:34:35.000,264,11054478,4245,0,1758490474,13149.297611859998,30368.084080800007,53309.45257272 2025-09-21,21:34:36.000,264,11054532,4125,0,1758490475,13149.331293409989,26678.019606660004,53309.34776592001 2025-09-21,21:34:37.000,264,11054436,4085,0,1758490476,13149.284139239993,29906.8595049,53309.39667576001 2025-09-21,21:34:38.000,264,11054454,4045,0,1758490477,13149.311084479988,26216.893718580002,53309.45257272 2025-09-21,21:34:39.000,264,11054458,3885,0,1758490478,13149.331293409989,31751.926987619998,53309.43859848001 2025-09-21,21:34:40.000,264,11054504,3845,0,1758490479,13149.364974959994,28061.876611739994,53309.51545680001 2025-09-21,21:34:41.000,264,11054457,4445,0,1758490480,13149.371711269989,25755.655044419997,53309.48750832001 2025-09-21,21:34:42.000,264,11054429,4285,0,1758490481,13149.364974959994,25755.63389703,53309.53641816001 2025-09-21,21:34:43.000,264,11054448,3804,0,1758490482,13149.378447579998,32213.1938583,53309.50846968 2025-09-21,21:34:44.000,264,11054433,4445,0,1758490483,13149.371711269989,31290.631920419997,53309.4805212 2025-09-21,21:34:45.000,264,11054462,4085,0,1758490484,13149.364974959994,32213.081072219997,53309.4805212 2025-09-21,21:34:46.000,264,11054462,4165,0,1758490485,13149.364974959994,31751.863545450004,53309.52943104 2025-09-21,21:34:47.000,264,11054490,4245,0,1758490486,13149.358238649998,29906.887701419997,53309.494495440005 2025-09-21,21:34:48.000,264,11054447,4525,0,1758490487,13149.412129129989,33596.91692991,53309.543405280005 2025-09-21,21:34:49.000,264,11054381,4285,0,1758490488,13149.398656509999,34519.3872291,53309.52943104 2025-09-21,21:34:50.000,264,11054398,3965,0,1758490489,13149.391920199989,35441.86457742,53309.57135376 2025-09-21,21:34:51.000,264,11054417,4445,0,1758490490,13149.351502339989,28061.897759130006,53309.6202636 2025-09-21,21:34:52.000,264,11054441,4365,0,1758490491,13149.385183889994,29906.951143590006,53309.59930224 2025-09-21,21:34:53.000,264,11054399,4365,0,1758490492,13149.412129129989,26216.879620320004,53309.58532800001 2025-09-21,21:34:54.000,264,11054412,4325,0,1758490493,13149.445810679994,22988.074967730005,53309.64122496 2025-09-21,21:34:55.000,264,11054402,4045,0,1758490494,13149.432338059989,30829.4496393,53309.63423784001 2025-09-21,21:34:56.000,264,11054355,4405,0,1758490495,13149.459283299999,30829.47783582,53309.64122496 2025-09-21,21:34:57.000,264,11054377,4565,0,1758490496,13149.412129129989,26216.971259009995,53309.613276480006 2025-09-21,21:34:58.000,264,11054404,4125,0,1758490497,13149.459283299999,31751.997478920006,53309.59930224 2025-09-21,21:34:59.000,264,11054410,4004,0,1758490498,13149.439074369999,32213.21500569,53309.58532800001 2025-09-21,21:35:00.000,264,11054418,3924,0,1758490499,13149.479492229999,33597.07201077,53309.58532800001 2025-09-21,21:35:01.000,264,11054397,4605,0,1758490500,13149.418865439999,28523.319710669995,53309.6202636 2025-09-21,21:35:02.000,264,11054438,4125,0,1758490501,13149.405392819994,27600.800067570002,53309.6901348 2025-09-21,21:35:03.000,264,11054445,4645,0,1758490502,13149.412129129989,30368.30965296,53309.64122496 2025-09-21,21:35:04.000,264,11054403,4405,0,1758490503,13149.412129129989,26678.23812969,53309.6202636 2025-09-21,21:35:05.000,264,11054281,4405,0,1758490504,13149.378447579998,30829.63291668,53309.67616056 2025-09-21,21:35:06.000,264,11054430,4004,0,1758490505,13149.412129129989,28984.642974389993,53309.60628936001 2025-09-21,21:35:07.000,264,11054401,4565,0,1758490506,13149.385183889994,34980.94311411001,53309.64821208 2025-09-21,21:35:08.000,264,11054435,4645,0,1758490507,13149.425601749994,33597.10725642,53309.70410904001 2025-09-21,21:35:09.000,264,11054417,4405,0,1758490508,13149.445810679994,30368.30260383,53309.71808328 2025-09-21,21:35:10.000,264,11054404,4004,0,1758490509,13149.398656509999,29445.790009860008,53309.69712192 2025-09-21,21:35:11.000,264,11054421,4525,0,1758490510,13149.378447579998,31752.145510650007,53309.6901348 2025-09-21,21:35:12.000,264,11054416,3965,0,1758490511,13149.418865439999,30829.590621900003,53309.71808328 2025-09-21,21:35:13.000,264,11054433,4365,0,1758490512,13149.432338059989,28984.58658135,53309.75301888001 2025-09-21,21:35:14.000,264,11054456,4205,0,1758490513,13149.398656509999,32213.313693510005,53309.77398024001 2025-09-21,21:35:15.000,264,11054439,4365,0,1758490514,13149.358238649998,25755.810125279997,53309.74603176 2025-09-21,21:35:16.000,264,11054415,4325,0,1758490515,13149.364974959994,28523.28446502,53309.6901348 2025-09-21,21:35:17.000,264,11054444,4165,0,1758490516,13149.324557099993,28062.038741729993,53309.74603176 2025-09-21,21:35:18.000,264,11054455,4285,0,1758490517,13149.371711269989,28062.059889120006,53309.80192872001 2025-09-21,21:35:19.000,264,11054431,4405,0,1758490518,13149.331293409989,31290.77290302,53309.829877200005 2025-09-21,21:35:20.000,264,11054456,4405,0,1758490519,13149.324557099993,32213.158612650004,53309.71808328 2025-09-21,21:35:21.000,264,11054418,4045,0,1758490520,13149.338029719998,29906.972290980004,53309.69712192 2025-09-21,21:35:22.000,264,11054422,4045,0,1758490521,13149.331293409989,25294.409321130006,53309.711096160005 2025-09-21,21:35:23.000,264,11054418,4085,0,1758490522,13149.297611859998,27600.694330619997,53309.780967360006 2025-09-21,21:35:24.000,264,11054428,3885,0,1758490523,13149.304348169993,32674.376139419997,53309.70410904001 2025-09-21,21:35:25.000,264,11054473,4365,0,1758490524,13149.290875549988,26678.04780318,53309.72507040001 2025-09-21,21:35:26.000,264,11054496,4085,0,1758490525,13149.304348169993,28061.80612044,53309.68314768001 2025-09-21,21:35:27.000,264,11054459,4645,0,1758490526,13149.263930309993,30829.31570583,53309.69712192 2025-09-21,21:35:28.000,264,11054485,4445,0,1758490527,13149.270666619988,28061.728580010007,53309.662186320005 2025-09-21,21:35:29.000,264,11054457,4285,0,1758490528,13149.243721379993,28522.95315591,53309.71808328 2025-09-21,21:35:30.000,264,11054520,3804,0,1758490529,13149.263930309993,29445.423455099997,53309.74603176 2025-09-21,21:35:31.000,264,11054328,4125,0,1758490530,13149.236985069998,27139.159593000004,53309.72507040001 2025-09-21,21:35:32.000,264,11054355,4645,0,1758490531,13149.223512449993,27139.131396480007,53309.71808328 2025-09-21,21:35:33.000,264,11054347,4365,0,1758490532,13149.243721379993,28061.566450020007,53309.69712192 2025-09-21,21:35:34.000,264,11054488,3885,0,1758490533,13149.243721379993,25294.085061150006,53309.74603176 2025-09-21,21:35:35.000,264,11054470,3885,0,1758490534,13149.236985069998,32674.087125089995,53309.69712192 2025-09-21,21:35:36.000,264,11054509,4605,0,1758490535,13149.216776139998,29445.331816410006,53309.75301888001 2025-09-21,21:35:37.000,264,11054530,4125,0,1758490536,13149.216776139998,28522.734632880005,53309.6901348 2025-09-21,21:35:38.000,264,11054483,4365,0,1758490537,13149.270666619988,27138.8776278,53309.70410904001 2025-09-21,21:35:39.000,264,11054496,4045,0,1758490538,13149.311084479988,29445.148539030008,53309.71808328 2025-09-21,21:35:40.000,264,11054534,4045,0,1758490539,13149.223512449993,28522.62889593,53309.711096160005 2025-09-21,21:35:41.000,264,11054445,4405,0,1758490540,13149.284139239993,25293.894734639995,53309.73205752001 2025-09-21,21:35:42.000,264,11054482,4085,0,1758490541,13149.277402929998,33135.149571,53309.72507040001 2025-09-21,21:35:43.000,264,11054483,4445,0,1758490542,13149.284139239993,30367.590641699993,53309.76699312 2025-09-21,21:35:44.000,264,11054439,4325,0,1758490543,13149.324557099993,33596.28250821,53309.71808328 2025-09-21,21:35:45.000,264,11054468,3685,0,1758490544,13149.284139239993,30367.562445179996,53309.76699312 2025-09-21,21:35:46.000,264,11054507,4525,0,1758490545,13149.344766029993,27600.052859789997,53309.74603176 2025-09-21,21:35:47.000,264,11054551,4405,0,1758490546,13149.338029719998,30828.772922820004,53309.71808328 2025-09-21,21:35:48.000,264,11054513,4445,0,1758490547,13149.338029719998,26216.28044427,53309.65519920001 2025-09-21,21:35:49.000,264,11054451,4445,0,1758490548,13149.371711269989,28522.579552020004,53309.67616056 2025-09-21,21:35:50.000,264,11054518,4085,0,1758490549,13149.378447579998,28983.818226179996,53309.62725072 2025-09-21,21:35:51.000,264,11054501,4605,0,1758490550,13149.398656509999,29445.106244249997,53309.71808328 2025-09-21,21:35:52.000,264,11054480,3885,0,1758490551,13149.418865439999,27138.842382150004,53309.72507040001 2025-09-21,21:35:53.000,264,11054544,4004,0,1758490552,13149.445810679994,30367.548346919997,53309.74603176 2025-09-21,21:35:54.000,264,11054476,4085,0,1758490553,13149.452546989989,33135.100227090006,53309.780967360006 2025-09-21,21:35:55.000,264,11054498,4085,0,1758490554,13149.479492229999,31289.9693022,53309.73205752001 2025-09-21,21:35:56.000,264,11054514,4325,0,1758490555,13149.466019609994,26216.26634601,53309.77398024001 2025-09-21,21:35:57.000,264,11054470,3885,0,1758490556,13149.479492229999,28522.502011589997,53309.73205752001 2025-09-21,21:35:58.000,264,11054494,4004,0,1758490557,13149.499701159999,28983.79002966,53309.67616056 2025-09-21,21:35:59.000,264,11054486,4125,0,1758490558,13149.51317377999,31290.039793500007,53309.6901348 2025-09-21,21:36:00.000,264,11054440,4085,0,1758490559,13149.519910089999,28983.76888227,53309.77398024001 2025-09-21,21:36:01.000,264,11054454,3965,0,1758490560,13149.506437469994,28522.516109849996,53309.73904464 2025-09-21,21:36:02.000,264,11054492,4085,0,1758490561,13149.54011902,28522.502011589997,53309.77398024001 2025-09-21,21:36:03.000,264,11054449,4605,0,1758490562,13149.54011902,33135.00153927,53309.75301888001 2025-09-21,21:36:04.000,264,11054465,4325,0,1758490563,13149.546855329994,26216.28044427,53309.6901348 2025-09-21,21:36:05.000,264,11054483,4245,0,1758490564,13149.55359163999,29906.2250832,53309.6901348 2025-09-21,21:36:06.000,264,11054479,4365,0,1758490565,13149.53338270999,28983.726587490004,53309.71808328 2025-09-21,21:36:07.000,264,11054495,4365,0,1758490566,13149.526646399994,32212.495994430006,53309.64122496 2025-09-21,21:36:08.000,264,11054467,4525,0,1758490567,13149.53338270999,25754.9924262,53309.67616056 2025-09-21,21:36:09.000,264,11054487,4645,0,1758490568,13149.55359163999,30828.702431519996,53309.73205752001 2025-09-21,21:36:10.000,264,11054524,4085,0,1758490569,13149.57380056999,29444.859524700005,53309.6901348 2025-09-21,21:36:11.000,264,11054514,4085,0,1758490570,13149.546855329994,28983.641997929997,53309.71808328 2025-09-21,21:36:12.000,264,11054461,4285,0,1758490571,13149.567064259994,30367.308676500004,53309.71808328 2025-09-21,21:36:13.000,264,11054330,3804,0,1758490572,13149.58053688,34518.534284370005,53309.66917344 2025-09-21,21:36:14.000,264,11054465,4325,0,1758490573,13149.546855329994,27138.525171300003,53309.69712192 2025-09-21,21:36:15.000,264,11054542,4004,0,1758490574,13149.55359163999,29444.725591230002,53309.75301888001 2025-09-21,21:36:16.000,264,11054505,4245,0,1758490575,13149.55359163999,32212.171734450007,53309.66917344 2025-09-21,21:36:17.000,264,11054472,3885,0,1758490576,13149.567064259994,28522.14955509,53309.6202636 2025-09-21,21:36:18.000,264,11054407,4485,0,1758490577,13149.61421842999,27138.334844790006,53309.74603176 2025-09-21,21:36:19.000,264,11054443,4325,0,1758490578,13149.587273189994,28522.128407700002,53309.6901348 2025-09-21,21:36:20.000,264,11054458,3924,0,1758490579,13149.627691049995,29905.88672496,53309.65519920001 2025-09-21,21:36:21.000,264,11054490,4165,0,1758490580,13149.64116367,28983.317737949998,53309.71808328 2025-09-21,21:36:22.000,264,11054499,4445,0,1758490581,13149.668108909995,28983.28954143,53309.66917344 2025-09-21,21:36:23.000,264,11054486,4004,0,1758490582,13149.627691049995,26215.765857780003,53309.64122496 2025-09-21,21:36:24.000,264,11054482,4045,0,1758490583,13149.67484521999,33134.38121583,53309.64821208 2025-09-21,21:36:25.000,264,11054498,3924,0,1758490584,13149.688317839995,29905.632956279995,53309.66917344 2025-09-21,21:36:26.000,264,11054463,4525,0,1758490585,13149.72199939,29444.316741689996,53309.75301888001 2025-09-21,21:36:27.000,264,11054501,4485,0,1758490586,13149.70179046,29444.366085600006,53309.6901348 2025-09-21,21:36:28.000,264,11054513,4405,0,1758490587,13149.748944629995,30366.822286530005,53309.69712192 2025-09-21,21:36:29.000,264,11054464,3885,0,1758490588,13149.81630772999,24831.803115749994,53309.66917344 2025-09-21,21:36:30.000,264,11054469,4365,0,1758490589,13149.82304404,26676.708468480007,53309.70410904001 2025-09-21,21:36:31.000,264,11054531,4365,0,1758490590,13149.81630772999,30827.955223740006,53309.71808328 2025-09-21,21:36:32.000,264,11054472,3965,0,1758490591,13149.8634619,30827.948174610006,53309.69712192 2025-09-21,21:36:33.000,264,11054511,4365,0,1758490592,13149.85672558999,33134.17679106,53309.662186320005 2025-09-21,21:36:34.000,264,11054477,4525,0,1758490593,13149.87693451999,29444.168709959995,53309.70410904001 2025-09-21,21:36:35.000,264,11054488,4325,0,1758490594,13149.82304404,30827.835388530002,53309.711096160005 2025-09-21,21:36:36.000,264,11054490,3804,0,1758490595,13149.87693451999,28982.937084930003,53309.69712192 2025-09-21,21:36:37.000,264,11054473,4485,0,1758490596,13149.910616069996,23909.156588309997,53309.662186320005 2025-09-21,21:36:38.000,264,11054483,4605,0,1758490597,13149.89714344999,29905.26640152,53309.64122496 2025-09-21,21:36:39.000,264,11054511,4565,0,1758490598,13149.930824999996,25754.090137559993,53309.69712192 2025-09-21,21:36:40.000,264,11054478,4325,0,1758490599,13149.94429762,29444.09821866,53309.67616056 2025-09-21,21:36:41.000,264,11054347,4605,0,1758490600,13149.96450655,31750.31273685,53309.67616056 2025-09-21,21:36:42.000,264,11054295,4605,0,1758490601,13149.98471548,26676.61682979,53309.64821208 2025-09-21,21:36:43.000,264,11054354,4205,0,1758490602,13149.998188099991,31750.28454033,53309.71808328 2025-09-21,21:36:44.000,264,11054510,4125,0,1758490603,13149.971242859996,28521.642017730002,53309.70410904001 2025-09-21,21:36:45.000,264,11054480,4004,0,1758490604,13149.96450655,29905.350991080006,53309.64821208 2025-09-21,21:36:46.000,264,11054484,4125,0,1758490605,13149.977979169991,29444.10526779,53309.65519920001 2025-09-21,21:36:47.000,264,11054527,4445,0,1758490606,13149.991451789996,29444.133464309998,53309.69712192 2025-09-21,21:36:48.000,264,11054518,3804,0,1758490607,13149.977979169991,28521.740705549993,53309.64821208 2025-09-21,21:36:49.000,264,11054503,4365,0,1758490608,13150.011660719996,29444.196906480007,53309.67616056 2025-09-21,21:36:50.000,264,11054516,3924,0,1758490609,13150.018397029991,26215.512089099997,53309.65519920001 2025-09-21,21:36:51.000,264,11054476,4165,0,1758490610,13150.025133340001,29905.42853151,53309.66917344 2025-09-21,21:36:52.000,264,11054462,4165,0,1758490611,13150.031869649996,27138.06697785,53309.70410904001 2025-09-21,21:36:53.000,264,11054524,4165,0,1758490612,13149.998188099991,29444.28149604,53309.711096160005 2025-09-21,21:36:54.000,264,11054546,4085,0,1758490613,13149.998188099991,27138.052879590003,53309.73205752001 2025-09-21,21:36:55.000,264,11054466,4004,0,1758490614,13150.018397029991,29905.541317590003,53309.6901348 2025-09-21,21:36:56.000,264,11054490,3924,0,1758490615,13150.058814889991,29444.316741689996,53309.68314768001 2025-09-21,21:36:57.000,264,11054516,4245,0,1758490616,13150.065551200001,28521.82529511,53309.62725072 2025-09-21,21:36:58.000,264,11054479,4285,0,1758490617,13150.085760130001,27599.354995920003,53309.68314768001 2025-09-21,21:36:59.000,264,11054477,4485,0,1758490618,13150.112705369997,31750.552407270006,53309.6901348 2025-09-21,21:37:00.000,264,11054491,4565,0,1758490619,13150.132914299997,34518.012648749995,53309.6901348 2025-09-21,21:37:01.000,264,11054478,4085,0,1758490620,13150.126177990001,32211.76288491,53309.6901348 2025-09-21,21:37:02.000,264,11054507,4405,0,1758490621,13150.092496439996,30828.046862429997,53309.58532800001 2025-09-21,21:37:03.000,264,11054508,3845,0,1758490622,13150.085760130001,35440.497046200006,53309.62725072 2025-09-21,21:37:04.000,264,11054522,3965,0,1758490623,13150.058814889991,32673.015657330005,53309.70410904001 2025-09-21,21:37:05.000,264,11054494,4165,0,1758490624,13150.099232749992,28521.81824598,53309.711096160005 2025-09-21,21:37:06.000,264,11054503,4485,0,1758490625,13150.112705369997,30828.02571504,53309.662186320005 2025-09-21,21:37:07.000,264,11054478,3885,0,1758490626,13150.085760130001,29444.225103000004,53309.68314768001 2025-09-21,21:37:08.000,264,11054497,4325,0,1758490627,13150.119441679992,28521.740705549993,53309.662186320005 2025-09-21,21:37:09.000,264,11054491,4685,0,1758490628,13150.112705369997,33134.19793845,53309.69712192 2025-09-21,21:37:10.000,264,11054362,4045,0,1758490629,13150.099232749992,28982.97937971,53309.78795448 2025-09-21,21:37:11.000,264,11054346,3965,0,1758490630,13150.146386920002,28060.445638350007,53309.73904464 2025-09-21,21:37:12.000,264,11054327,4525,0,1758490631,13150.112705369997,35901.54539385,53309.70410904001 2025-09-21,21:37:13.000,264,11054528,3845,0,1758490632,13150.092496439996,28060.38219618,53309.72507040001 2025-09-21,21:37:14.000,264,11054486,3885,0,1758490633,13150.079023819992,32672.881723860002,53309.67616056 2025-09-21,21:37:15.000,264,11054502,4165,0,1758490634,13150.065551200001,31289.130455730003,53309.77398024001 2025-09-21,21:37:16.000,264,11054510,3965,0,1758490635,13150.058814889991,27137.855503950006,53309.6901348 2025-09-21,21:37:17.000,264,11054519,4485,0,1758490636,13150.058814889991,29444.09821866,53309.6901348 2025-09-21,21:37:18.000,264,11054491,4125,0,1758490637,13150.011660719996,29444.147562569997,53309.69712192 2025-09-21,21:37:19.000,264,11054346,4125,0,1758490638,13150.018397029991,31750.355031629995,53309.69712192 2025-09-21,21:37:20.000,264,11054369,4485,0,1758490639,13150.038605959991,29444.140513439997,53309.66917344 2025-09-21,21:37:21.000,264,11054483,4485,0,1758490640,13150.011660719996,32211.523214490007,53309.72507040001 2025-09-21,21:37:22.000,264,11054498,4045,0,1758490641,13150.004924410001,26676.567485880005,53309.711096160005 2025-09-21,21:37:23.000,264,11054497,4725,0,1758490642,13149.998188099991,28982.838397109997,53309.711096160005 2025-09-21,21:37:24.000,264,11054453,4485,0,1758490643,13149.991451789996,28060.35399966,53309.71808328 2025-09-21,21:37:25.000,264,11054469,4605,0,1758490644,13149.951033929996,28982.760856680005,53309.760006000004 2025-09-21,21:37:26.000,264,11054464,3965,0,1758490645,13149.977979169991,25754.005548,53309.77398024001 2025-09-21,21:37:27.000,264,11054466,4004,0,1758490646,13149.957770239991,28982.746758420006,53309.77398024001 2025-09-21,21:37:28.000,264,11054461,4325,0,1758490647,13149.937561309991,27599.101227239997,53309.64821208 2025-09-21,21:37:29.000,264,11054497,4365,0,1758490648,13149.951033929996,32672.705495610004,53309.73904464 2025-09-21,21:37:30.000,264,11054512,4085,0,1758490649,13149.991451789996,30827.70145506,53309.70410904001 2025-09-21,21:37:31.000,264,11054472,3685,0,1758490650,13150.025133340001,30366.448682639995,53309.829877200005 2025-09-21,21:37:32.000,264,11054494,4004,0,1758490651,13150.018397029991,31750.235196420006,53309.780967360006 2025-09-21,21:37:33.000,264,11054482,4004,0,1758490652,13150.011660719996,33595.27448262001,53309.73205752001 2025-09-21,21:37:34.000,264,11054452,3965,0,1758490653,13150.011660719996,25754.068990169995,53309.78795448 2025-09-21,21:37:35.000,264,11054470,3965,0,1758490654,13149.998188099991,30827.771946359993,53309.80192872001 2025-09-21,21:37:36.000,264,11054467,4485,0,1758490655,13149.96450655,27599.101227239997,53309.829877200005 2025-09-21,21:37:38.000,264,11054485,4605,0,1758490657,13150.031869649996,28060.389245309998,53309.81590296 2025-09-21,21:37:39.000,264,11054492,4285,0,1758490658,13150.011660719996,29444.062973010004,53309.780967360006 2025-09-21,21:37:40.000,264,11054484,3924,0,1758490659,13149.991451789996,25754.125383210005,53309.80891584 2025-09-21,21:37:41.000,264,11054500,3965,0,1758490660,13149.977979169991,27137.93304438,53309.780967360006 2025-09-21,21:37:42.000,264,11054473,4445,0,1758490661,13149.96450655,25754.32275885,53309.80192872001 2025-09-21,21:37:43.000,264,11054505,4565,0,1758490662,13149.991451789996,26215.519138229996,53309.829877200005 2025-09-21,21:37:44.000,264,11054472,3804,0,1758490663,13150.004924410001,28982.880691889994,53309.760006000004 2025-09-21,21:37:45.000,264,11054476,4125,0,1758490664,13149.991451789996,29905.435580639998,53309.780967360006 2025-09-21,21:37:46.000,264,11054484,4004,0,1758490665,13149.991451789996,28060.558424429997,53309.780967360006 2025-09-21,21:37:47.000,264,11054512,4045,0,1758490666,13149.991451789996,25754.407348409994,53309.82289008001 2025-09-21,21:37:48.000,264,11054452,4085,0,1758490667,13150.045342270001,31750.566505530005,53309.76699312 2025-09-21,21:37:49.000,264,11054331,4485,0,1758490668,13150.025133340001,28521.81119685,53309.80192872001 2025-09-21,21:37:50.000,264,11054509,4565,0,1758490669,13149.998188099991,30828.096206340007,53309.82289008001 2025-09-21,21:37:51.000,264,11054536,4004,0,1758490670,13150.045342270001,27599.474831130006,53309.75301888001 2025-09-21,21:37:52.000,264,11054494,4004,0,1758490671,13150.038605959991,28521.938081190005,53309.84385144 2025-09-21,21:37:53.000,264,11054447,4405,0,1758490672,13150.025133340001,26215.667169959997,53309.84385144 2025-09-21,21:37:54.000,264,11054515,4685,0,1758490673,13149.998188099991,27138.207960450003,53309.7949416 2025-09-21,21:37:55.000,264,11054496,3885,0,1758490674,13149.98471548,24370.74066984,53309.760006000004 2025-09-21,21:37:56.000,264,11054470,3885,0,1758490675,13150.004924410001,26676.94108977,53309.77398024001 2025-09-21,21:37:57.000,264,11054490,4325,0,1758490676,13150.038605959991,22525.69433451,53309.85083856001 2025-09-21,21:37:58.000,264,11054453,4485,0,1758490677,13149.977979169991,28060.600719209993,53309.878787040005 2025-09-21,21:37:59.000,264,11054485,4205,0,1758490678,13149.930824999996,31750.545358140007,53309.82289008001 2025-09-21,21:38:00.000,264,11054515,4525,0,1758490679,13149.89714344999,29444.387232990004,53309.85782568 2025-09-21,21:38:01.000,264,11054481,4125,0,1758490680,13149.870198209996,32672.994509940007,53309.85782568 2025-09-21,21:38:02.000,264,11054493,4405,0,1758490681,13149.910616069996,28521.768902070005,53309.878787040005 2025-09-21,21:38:03.000,264,11054499,4485,0,1758490682,13149.84325297,33595.43661261001,53309.878787040005 2025-09-21,21:38:04.000,264,11054360,4004,0,1758490683,13149.829780349995,34056.73167981001,53309.84385144 2025-09-21,21:38:05.000,264,11054488,4085,0,1758490684,13149.84325297,28983.042821879993,53309.878787040005 2025-09-21,21:38:06.000,264,11054502,4165,0,1758490685,13149.82304404,30366.73064784,53309.878787040005 2025-09-21,21:38:07.000,264,11054491,4165,0,1758490686,13149.829780349995,30366.71654958,53309.88577416 2025-09-21,21:38:08.000,264,11054491,4525,0,1758490687,13149.809571419995,29905.58361237,53309.74603176 2025-09-21,21:38:09.000,264,11054510,4004,0,1758490688,13149.87693451999,29905.57656324,53309.89974840001 2025-09-21,21:38:10.000,264,11054498,4245,0,1758490689,13149.82304404,29444.28854517,53309.85083856001 2025-09-21,21:38:11.000,264,11054527,4245,0,1758490690,13149.79609879999,29444.330839949995,53309.83686432 2025-09-21,21:38:12.000,264,11054525,4485,0,1758490691,13149.78262618,25293.105232079994,53309.8648128 2025-09-21,21:38:13.000,264,11054459,4405,0,1758490692,13149.769153559995,31750.531259879994,53309.85083856001 2025-09-21,21:38:14.000,264,11054476,4004,0,1758490693,13149.74220832,27138.123370889996,53309.85083856001 2025-09-21,21:38:15.000,264,11054462,3804,0,1758490694,13149.74220832,29444.401331250003,53309.87179992001 2025-09-21,21:38:16.000,264,11054507,4205,0,1758490695,13149.74220832,32211.819277949995,53309.90673552 2025-09-21,21:38:17.000,264,11054535,4445,0,1758490696,13149.748944629995,28983.155607959998,53309.87179992001 2025-09-21,21:38:18.000,264,11054441,4605,0,1758490697,13149.75568093999,29444.457724289998,53309.85782568 2025-09-21,21:38:19.000,264,11054469,4325,0,1758490698,13149.748944629995,27138.285500879996,53309.89974840001 2025-09-21,21:38:20.000,264,11054512,4125,0,1758490699,13149.77588986999,26677.039777590006,53309.84385144 2025-09-21,21:38:21.000,264,11054537,4445,0,1758490700,13149.789362489995,31289.49701049,53309.878787040005 2025-09-21,21:38:22.000,264,11054489,4205,0,1758490701,13149.769153559995,27599.566469819998,53309.89276128001 2025-09-21,21:38:23.000,264,11054419,4525,0,1758490702,13149.77588986999,28983.43757316,53309.829877200005 2025-09-21,21:38:24.000,264,11054499,4405,0,1758490703,13149.80283511,29444.732640360002,53309.89276128001 2025-09-21,21:38:25.000,264,11054496,3804,0,1758490704,13149.829780349995,28060.967273970004,53309.927696880004 2025-09-21,21:38:26.000,264,11054491,4445,0,1758490705,13149.849989279995,34057.15462761,53309.91372264 2025-09-21,21:38:27.000,264,11054466,3804,0,1758490706,13149.890407139996,30367.217037809998,53309.927696880004 2025-09-21,21:38:28.000,264,11054517,4605,0,1758490707,13149.8634619,31289.750779170005,53309.85782568 2025-09-21,21:38:29.000,264,11054488,4045,0,1758490708,13149.90387976,28522.375127249994,53309.89276128001 2025-09-21,21:38:30.000,264,11054497,4405,0,1758490709,13149.917352379991,28983.62085054,53309.90673552 2025-09-21,21:38:31.000,264,11054485,4645,0,1758490710,13149.957770239991,32212.277471399997,53309.927696880004 2025-09-21,21:38:32.000,264,11054458,3924,0,1758490711,13149.951033929996,28983.515113589994,53309.91372264 2025-09-21,21:38:33.000,264,11054541,4405,0,1758490712,13149.957770239991,28061.115305700005,53309.94167112001 2025-09-21,21:38:34.000,264,11054519,4445,0,1758490713,13149.930824999996,33134.909900579994,53309.89276128001 2025-09-21,21:38:35.000,264,11054526,3804,0,1758490714,13149.957770239991,30367.407364319995,53309.90673552 2025-09-21,21:38:36.000,264,11054498,4125,0,1758490715,13149.951033929996,33134.87465493,53309.87179992001 2025-09-21,21:38:37.000,264,11054479,4325,0,1758490716,13149.98471548,30828.688333259997,53309.87179992001 2025-09-21,21:38:39.000,264,11054511,4485,0,1758490718,13150.004924410001,29906.295574500007,53309.878787040005 2025-09-21,21:38:40.000,264,11054460,4245,0,1758490719,13149.971242859996,28983.78298053,53309.85782568 2025-09-21,21:38:41.000,264,11054465,4405,0,1758490720,13149.971242859996,33596.219066039994,53309.85083856001 2025-09-21,21:38:42.000,264,11054503,4325,0,1758490721,13149.90387976,32673.72057033,53309.89974840001 2025-09-21,21:38:43.000,264,11054461,4485,0,1758490722,13149.917352379991,29906.281476239994,53309.90673552 2025-09-21,21:38:44.000,264,11054443,4485,0,1758490723,13149.88367083,30367.491953880002,53309.87179992001 2025-09-21,21:38:45.000,264,11054497,4565,0,1758490724,13149.88367083,28522.551355500007,53309.948658240006 2025-09-21,21:38:46.000,264,11054508,4045,0,1758490725,13149.88367083,31751.285516789998,53309.94167112001 2025-09-21,21:38:47.000,264,11054535,4405,0,1758490726,13149.84325297,31290.011596979995,53309.94167112001 2025-09-21,21:38:48.000,264,11054535,4685,0,1758490727,13149.8634619,28061.284484820004,53309.948658240006 2025-09-21,21:38:49.000,264,11054456,4004,0,1758490728,13149.85672558999,29445.0709986,53309.96263248 2025-09-21,21:38:50.000,264,11054360,4004,0,1758490729,13149.85672558999,23910.0941226,53309.91372264 2025-09-21,21:38:51.000,264,11054518,4085,0,1758490730,13149.849989279995,32673.889749449998,53309.92070976001 2025-09-21,21:38:52.000,264,11054561,4405,0,1758490731,13149.87693451999,28522.61479767,53310.03949080001 2025-09-21,21:38:53.000,264,11054493,4365,0,1758490732,13149.87693451999,24832.656060480003,53310.01852944001 2025-09-21,21:38:54.000,264,11054440,3845,0,1758490733,13149.84325297,31751.370106350005,53310.06743928001 2025-09-21,21:38:55.000,264,11054376,4085,0,1758490734,13149.81630772999,31751.363057220005,53309.98359384 2025-09-21,21:38:56.000,264,11054510,4165,0,1758490735,13149.82304404,28522.61479767,53310.06045216001 2025-09-21,21:38:57.000,264,11054513,4245,0,1758490736,13149.83651665999,28522.558404630006,53310.01154232 2025-09-21,21:38:58.000,264,11054465,4525,0,1758490737,13149.84325297,25755.105212280003,53310.01154232 2025-09-21,21:38:59.000,264,11054487,4285,0,1758490738,13149.83651665999,34980.07607112,53309.997568080005 2025-09-21,21:39:00.000,264,11054517,4445,0,1758490739,13149.829780349995,27138.835333020004,53310.03250368 2025-09-21,21:39:01.000,264,11054518,4085,0,1758490740,13149.82304404,28983.846422700008,53310.01852944001 2025-09-21,21:39:02.000,264,11054454,4085,0,1758490741,13149.79609879999,32212.644026160007,53309.997568080005 2025-09-21,21:39:03.000,264,11054482,4085,0,1758490742,13149.829780349995,27600.243186299995,53310.03949080001 2025-09-21,21:39:04.000,264,11054496,4325,0,1758490743,13149.849989279995,28522.692338099994,53310.01154232 2025-09-21,21:39:05.000,264,11054483,4445,0,1758490744,13149.90387976,27138.962217360007,53310.046477920005 2025-09-21,21:39:06.000,264,11054504,4045,0,1758490745,13149.890407139996,25293.944078550005,53310.03949080001 2025-09-21,21:39:07.000,264,11054502,4125,0,1758490746,13149.917352379991,30829.033740629995,53310.0744264 2025-09-21,21:39:08.000,264,11054409,4445,0,1758490747,13149.930824999996,26677.829280150007,53310.08840064001 2025-09-21,21:39:09.000,264,11054405,4285,0,1758490748,13149.98471548,30367.809164730003,53310.06045216001 2025-09-21,21:39:10.000,264,11054423,4445,0,1758490749,13149.971242859996,27139.06090518,53310.03949080001 2025-09-21,21:39:11.000,264,11054384,4365,0,1758490750,13149.998188099991,23910.291498239996,53310.046477920005 2025-09-21,21:39:12.000,264,11054447,4805,0,1758490751,13150.025133340001,27600.313677600003,53310.10936200001 2025-09-21,21:39:13.000,264,11054442,4325,0,1758490752,13150.045342270001,23910.326743890007,53310.08840064001 2025-09-21,21:39:14.000,264,11054417,4365,0,1758490753,13150.079023819992,27600.35597238,53310.08840064001 2025-09-21,21:39:15.000,264,11054420,4045,0,1758490754,13150.058814889991,32212.799107019993,53310.06743928001 2025-09-21,21:39:16.000,264,11054437,4485,0,1758490755,13150.038605959991,27600.405316289995,53310.08141352 2025-09-21,21:39:17.000,264,11054465,4605,0,1758490756,13150.079023819992,28984.10724051,53310.03949080001 2025-09-21,21:39:18.000,264,11054418,4004,0,1758490757,13150.119441679992,29906.563441439997,53310.10237488 2025-09-21,21:39:19.000,264,11054434,4325,0,1758490758,13150.159859539992,26216.61880251,53310.095387760004 2025-09-21,21:39:20.000,264,11054416,4045,0,1758490759,13150.146386920002,26677.878624060002,53310.08141352 2025-09-21,21:39:21.000,264,11054397,4485,0,1758490760,13150.112705369997,29906.556392309998,53310.06045216001 2025-09-21,21:39:22.000,264,11054442,3685,0,1758490761,13150.139650609992,27139.03975779,53310.0744264 2025-09-21,21:39:23.000,264,11054449,4365,0,1758490762,13150.153123229997,27600.299579340004,53310.1442976 2025-09-21,21:39:24.000,264,11054387,4365,0,1758490763,13150.180068469992,31751.532236340005,53310.116349120006 2025-09-21,21:39:25.000,264,11054386,4125,0,1758490764,13150.159859539992,29906.507048400003,53310.095387760004 2025-09-21,21:39:26.000,264,11054418,3845,0,1758490765,13150.159859539992,29906.52819579,53310.10936200001 2025-09-21,21:39:27.000,264,11054442,3804,0,1758490766,13150.166595850002,30828.99849498,53310.095387760004 2025-09-21,21:39:28.000,264,11054423,4325,0,1758490767,13150.139650609992,29906.54934318,53310.03250368 2025-09-21,21:39:29.000,264,11054443,4645,0,1758490768,13150.173332159997,28061.601695670004,53310.03250368 2025-09-21,21:39:30.000,264,11054455,4405,0,1758490769,13150.173332159997,29906.54229405,53310.046477920005 2025-09-21,21:39:31.000,264,11054432,3845,0,1758490770,13150.153123229997,28522.847418959995,53310.05346504 2025-09-21,21:39:32.000,264,11054425,4485,0,1758490771,13150.207013710002,28522.79807505,53310.05346504 2025-09-21,21:39:33.000,264,11054417,4405,0,1758490772,13150.186804780002,28984.07199486,53310.02551656 2025-09-21,21:39:34.000,264,11054414,4325,0,1758490773,13150.159859539992,28984.07904399,53310.12333624 2025-09-21,21:39:35.000,264,11054427,4405,0,1758490774,13150.126177990001,24371.579516309997,53310.06045216001 2025-09-21,21:39:36.000,264,11054438,4085,0,1758490775,13150.132914299997,29906.54229405,53310.06743928001 2025-09-21,21:39:37.000,264,11054429,4685,0,1758490776,13150.166595850002,30367.816213860002,53310.06743928001 2025-09-21,21:39:38.000,264,11054447,4445,0,1758490777,13150.186804780002,32673.995486400003,53310.02551656 2025-09-21,21:39:39.000,264,11054444,3804,0,1758490778,13150.173332159997,24371.516074140003,53309.948658240006 2025-09-21,21:39:40.000,264,11054465,4685,0,1758490779,13150.186804780002,26677.836329280006,53310.01154232 2025-09-21,21:39:41.000,264,11054420,4085,0,1758490780,13150.166595850002,28522.889713740005,53309.997568080005 2025-09-21,21:39:42.000,264,11054439,4245,0,1758490781,13150.126177990001,31290.385200870005,53309.94167112001 2025-09-21,21:39:43.000,264,11054451,4645,0,1758490782,13150.139650609992,35441.617857870006,53309.99058096001 2025-09-21,21:39:44.000,264,11054298,4125,0,1758490783,13150.132914299997,29445.360012930003,53309.997568080005 2025-09-21,21:39:45.000,264,11054417,4445,0,1758490784,13150.139650609992,28522.79807505,53310.01154232 2025-09-21,21:39:46.000,264,11054416,4205,0,1758490785,13150.119441679992,26677.808132759994,53309.997568080005 2025-09-21,21:39:47.000,264,11054424,3965,0,1758490786,13150.105969060001,27600.32777586,53309.948658240006 2025-09-21,21:39:48.000,264,11054372,3845,0,1758490787,13150.079023819992,34980.273446759995,53309.948658240006 2025-09-21,21:39:49.000,264,11054414,3845,0,1758490788,13150.099232749992,33135.34694664,53309.89276128001 2025-09-21,21:39:50.000,264,11054382,3924,0,1758490789,13150.112705369997,28522.77692766,53309.96263248 2025-09-21,21:39:51.000,264,11054426,4085,0,1758490790,13150.058814889991,29906.54934318,53309.92070976001 2025-09-21,21:39:52.000,264,11054311,4405,0,1758490791,13150.045342270001,33596.536276889994,53309.96263248 2025-09-21,21:39:53.000,264,11054408,3885,0,1758490792,13150.038605959991,30829.005544109998,53309.99058096001 2025-09-21,21:39:54.000,264,11054436,4004,0,1758490793,13150.038605959991,30829.040789759994,53309.96961960001 2025-09-21,21:39:55.000,264,11054420,3924,0,1758490794,13150.018397029991,28983.973307039996,53309.948658240006 2025-09-21,21:39:56.000,264,11054463,4445,0,1758490795,13150.011660719996,25755.189801839995,53309.97660672 2025-09-21,21:39:57.000,264,11054486,4165,0,1758490796,13149.96450655,33596.39529429001,53309.92070976001 2025-09-21,21:39:58.000,264,11054474,4125,0,1758490797,13149.991451789996,26677.57551147,53309.997568080005 2025-09-21,21:39:59.000,264,11054448,3845,0,1758490798,13150.004924410001,31290.004547849996,53309.99058096001 2025-09-21,21:40:00.000,264,11054471,4325,0,1758490799,13149.96450655,30828.758824560005,53309.96961960001 2025-09-21,21:40:01.000,264,11054465,4405,0,1758490800,13149.971242859996,29906.260328849996,53309.927696880004 2025-09-21,21:40:02.000,264,11054457,4405,0,1758490801,13149.98471548,30828.702431519996,53309.89276128001 2025-09-21,21:40:03.000,264,11054445,4445,0,1758490802,13149.977979169991,28061.221042649995,53309.84385144 2025-09-21,21:40:04.000,264,11054291,4525,0,1758490803,13149.951033929996,30367.442609970007,53309.84385144 2025-09-21,21:40:05.000,264,11054433,4245,0,1758490804,13149.951033929996,27599.904828059996,53309.89276128001 2025-09-21,21:40:06.000,264,11054453,4325,0,1758490805,13149.96450655,26216.083068630003,53309.85083856001 2025-09-21,21:40:07.000,264,11054462,3965,0,1758490806,13149.94429762,27599.792041980007,53309.91372264 2025-09-21,21:40:08.000,264,11054419,4645,0,1758490807,13149.951033929996,28522.283488560002,53309.88577416 2025-09-21,21:40:09.000,264,11054512,3965,0,1758490808,13150.018397029991,30828.519154139998,53309.927696880004 2025-09-21,21:40:10.000,264,11054499,4525,0,1758490809,13150.004924410001,32212.24927488,53309.89974840001 2025-09-21,21:40:11.000,264,11054456,3965,0,1758490810,13149.977979169991,31289.778975690002,53309.87179992001 2025-09-21,21:40:12.000,264,11054481,4565,0,1758490811,13149.998188099991,27599.784992850007,53309.89974840001 2025-09-21,21:40:13.000,264,11054465,4525,0,1758490812,13150.018397029991,26677.293546269997,53309.85782568 2025-09-21,21:40:14.000,264,11054479,4365,0,1758490813,13150.025133340001,23448.524139329995,53309.89974840001 2025-09-21,21:40:15.000,264,11054461,4445,0,1758490814,13149.977979169991,28060.939077450006,53309.92070976001 2025-09-21,21:40:16.000,264,11054479,4245,0,1758490815,13150.025133340001,29444.732640360002,53309.82289008001 2025-09-21,21:40:17.000,264,11054464,3965,0,1758490816,13150.079023819992,27599.749747199996,53309.91372264 2025-09-21,21:40:18.000,264,11054467,4405,0,1758490817,13150.079023819992,33134.76891798001,53309.89974840001 2025-09-21,21:40:19.000,264,11054477,4445,0,1758490818,13150.085760130001,32673.56548947,53309.85782568 2025-09-21,21:40:20.000,264,11054504,4004,0,1758490819,13150.058814889991,33596.085132570006,53309.829877200005 2025-09-21,21:40:21.000,264,11054510,3804,0,1758490820,13150.038605959991,23448.679220189995,53309.878787040005 2025-09-21,21:40:22.000,264,11054444,3965,0,1758490821,13150.092496439996,30828.63898935,53309.84385144 2025-09-21,21:40:23.000,264,11054451,4685,0,1758490822,13150.092496439996,28061.094158310007,53309.82289008001 2025-09-21,21:40:24.000,264,11054493,4405,0,1758490823,13150.105969060001,33134.909900579994,53309.829877200005 2025-09-21,21:40:25.000,264,11054484,4045,0,1758490824,13150.132914299997,27138.71549781,53309.829877200005 2025-09-21,21:40:26.000,264,11054481,4365,0,1758490825,13150.166595850002,29444.972310779995,53309.82289008001 2025-09-21,21:40:27.000,264,11054464,4004,0,1758490826,13150.186804780002,28061.263337430006,53309.81590296 2025-09-21,21:40:28.000,264,11054480,3924,0,1758490827,13150.159859539992,28983.811177049996,53309.81590296 2025-09-21,21:40:29.000,264,11054474,4165,0,1758490828,13150.153123229997,30828.80111934,53309.77398024001 2025-09-21,21:40:30.000,264,11054481,4285,0,1758490829,13150.180068469992,28061.263337430006,53309.7949416 2025-09-21,21:40:31.000,264,11054459,4645,0,1758490830,13150.186804780002,33596.197918649996,53309.82289008001 2025-09-21,21:40:32.000,264,11054433,4565,0,1758490831,13150.159859539992,31751.158632449995,53309.780967360006 2025-09-21,21:40:33.000,264,11054491,4445,0,1758490832,13150.159859539992,26216.224051230005,53309.80891584 2025-09-21,21:40:34.000,264,11054470,3885,0,1758490833,13150.166595850002,26677.42043061,53309.83686432 2025-09-21,21:40:35.000,264,11054466,3885,0,1758490834,13150.173332159997,28522.431520290003,53309.81590296 2025-09-21,21:40:36.000,264,11054468,4085,0,1758490835,13150.173332159997,28522.361028989995,53309.80192872001 2025-09-21,21:40:37.000,264,11054475,4565,0,1758490836,13150.193541089997,31289.849466989996,53309.82289008001 2025-09-21,21:40:38.000,264,11054528,3885,0,1758490837,13150.173332159997,32673.628931640007,53309.83686432 2025-09-21,21:40:39.000,264,11054469,4645,0,1758490838,13150.240695259992,30367.33687302,53309.83686432 2025-09-21,21:40:40.000,264,11054481,4645,0,1758490839,13150.247431570002,34518.548382630004,53309.80891584 2025-09-21,21:40:41.000,264,11054523,4485,0,1758490840,13150.200277399992,28061.073010919994,53309.829877200005 2025-09-21,21:40:42.000,264,11054463,4445,0,1758490841,13150.186804780002,27599.88368067,53309.80891584 2025-09-21,21:40:43.000,264,11054407,4365,0,1758490842,13150.213750019997,28983.641997929997,53309.829877200005 2025-09-21,21:40:44.000,264,11054329,4405,0,1758490843,13150.254167879997,28061.136453090003,53309.81590296 2025-09-21,21:40:45.000,264,11054365,4565,0,1758490844,13150.267640500002,27138.58156434,53309.85083856001 2025-09-21,21:40:46.000,264,11054462,4245,0,1758490845,13150.260904189992,26216.10421602,53309.83686432 2025-09-21,21:40:47.000,264,11054510,3885,0,1758490846,13150.267640500002,28983.62085054,53309.80891584 2025-09-21,21:40:48.000,264,11054486,4045,0,1758490847,13150.254167879997,24371.170666770005,53309.89276128001 2025-09-21,21:40:49.000,264,11054539,4445,0,1758490848,13150.294585739997,30828.596694570006,53309.81590296 2025-09-21,21:40:50.000,264,11054526,4045,0,1758490849,13150.308058360002,30828.575547180008,53309.80891584 2025-09-21,21:40:51.000,264,11054452,3845,0,1758490850,13150.335003599997,28983.670194449995,53309.8648128 2025-09-21,21:40:52.000,264,11054512,4165,0,1758490851,13150.341739909993,34057.41544542,53309.80891584 2025-09-21,21:40:53.000,264,11054482,4045,0,1758490852,13150.368685150002,26216.153559929997,53309.7949416 2025-09-21,21:40:54.000,264,11054520,3885,0,1758490853,13150.436048249998,28983.585604890002,53309.82289008001 2025-09-21,21:40:55.000,264,11054482,4004,0,1758490854,13150.456257179998,33134.77596711001,53309.829877200005 2025-09-21,21:40:56.000,264,11054514,4045,0,1758490855,13150.503411349993,22987.384152989995,53309.82289008001 2025-09-21,21:40:57.000,264,11054496,3965,0,1758490856,13150.516883969998,29444.90886861,53309.8648128 2025-09-21,21:40:58.000,264,11054427,4405,0,1758490857,13150.570774449989,31289.842417859996,53309.89276128001 2025-09-21,21:40:59.000,264,11054491,4685,0,1758490858,13150.590983379989,30828.596694570006,53309.84385144 2025-09-21,21:41:00.000,264,11054436,4205,0,1758490859,13150.651610169989,27599.841385890002,53309.85782568 2025-09-21,21:41:01.000,264,11054442,4285,0,1758490860,13150.638137549999,28522.332832469998,53309.85083856001 2025-09-21,21:41:02.000,264,11054454,4004,0,1758490861,13150.69202802999,28061.115305700005,53309.89974840001 2025-09-21,21:41:03.000,264,11054469,4485,0,1758490862,13150.69202802999,32673.502047300004,53309.89276128001 2025-09-21,21:41:04.000,264,11054448,4045,0,1758490863,13150.705500649994,24832.240161809998,53309.89276128001 2025-09-21,21:41:05.000,264,11054428,3885,0,1758490864,13150.718973269999,33134.790065370005,53309.90673552 2025-09-21,21:41:06.000,264,11054462,3965,0,1758490865,13150.786336369994,28522.353979859996,53309.91372264 2025-09-21,21:41:07.000,264,11054433,4205,0,1758490866,13150.83349053999,31289.79307395,53309.91372264 2025-09-21,21:41:08.000,264,11054443,4405,0,1758490867,13150.826754229995,31289.736680910006,53309.96263248 2025-09-21,21:41:09.000,264,11054406,3885,0,1758490868,13150.826754229995,26677.26534975,53309.89974840001 2025-09-21,21:41:10.000,264,11054484,4045,0,1758490869,13150.90085364,31289.828319599997,53309.85083856001 2025-09-21,21:41:11.000,264,11054462,3845,0,1758490870,13150.9412715,32673.650079030005,53309.927696880004 2025-09-21,21:41:12.000,264,11054547,4445,0,1758490871,13150.99516197999,33134.8676058,53309.8648128 2025-09-21,21:41:13.000,264,11054482,3885,0,1758490872,13150.98168936,27599.792041980007,53309.934684 2025-09-21,21:41:14.000,264,11054497,4525,0,1758490873,13151.01537090999,32673.586636859996,53309.91372264 2025-09-21,21:41:15.000,264,11054482,4325,0,1758490874,13151.07599769999,25754.950131420002,53309.85782568 2025-09-21,21:41:16.000,264,11054433,4405,0,1758490875,13151.12315187,28522.417422030005,53309.91372264 2025-09-21,21:41:17.000,264,11054482,3965,0,1758490876,13151.129888179996,31751.10223941,53309.934684 2025-09-21,21:41:18.000,264,11054505,4525,0,1758490877,13151.156833419991,26677.42747974,53309.948658240006 2025-09-21,21:41:19.000,264,11054465,4605,0,1758490878,13151.177042349991,29444.944114259997,53309.92070976001 2025-09-21,21:41:20.000,264,11054487,4445,0,1758490879,13151.197251279991,29906.260328849996,53309.92070976001 2025-09-21,21:41:21.000,264,11054474,4165,0,1758490880,13151.224196520001,34518.696414360005,53309.89974840001 2025-09-21,21:41:22.000,264,11054525,4525,0,1758490881,13151.264614380001,31289.912909160004,53309.88577416 2025-09-21,21:41:23.000,264,11054497,4125,0,1758490882,13151.291559619996,28983.712489230005,53310.01154232 2025-09-21,21:41:24.000,264,11054466,3804,0,1758490883,13151.325241170001,29445.106244249997,53309.96263248 2025-09-21,21:41:25.000,264,11054510,3965,0,1758490884,13151.318504859992,30828.864561509996,53310.01154232 2025-09-21,21:41:26.000,264,11054494,3965,0,1758490885,13151.365659030002,26677.547314950003,53310.01154232 2025-09-21,21:41:27.000,264,11054505,4565,0,1758490886,13151.399340579992,27138.771890849996,53309.997568080005 2025-09-21,21:41:28.000,264,11054508,3924,0,1758490887,13151.426285820002,31751.363057220005,53310.0045552 2025-09-21,21:41:29.000,264,11054517,4765,0,1758490888,13151.426285820002,29906.39426232,53310.03949080001 2025-09-21,21:41:30.000,264,11054521,4365,0,1758490889,13151.486912610002,24371.424435449997,53310.01154232 2025-09-21,21:41:31.000,264,11054518,4085,0,1758490890,13151.480176299992,24832.670158740002,53310.06045216001 2025-09-21,21:41:32.000,264,11054490,4205,0,1758490891,13151.466703680002,31751.348958960007,53310.08141352 2025-09-21,21:41:33.000,264,11054473,4325,0,1758490892,13151.473439989997,30367.597690830007,53310.095387760004 2025-09-21,21:41:34.000,264,11054507,4285,0,1758490893,13151.486912610002,31290.159628709996,53310.095387760004 2025-09-21,21:41:35.000,264,11054491,4365,0,1758490894,13151.520594159992,30828.878659769995,53310.10237488 2025-09-21,21:41:36.000,264,11054491,4325,0,1758490895,13151.527330470002,28983.874619220005,53310.116349120006 2025-09-21,21:41:37.000,264,11054489,4325,0,1758490896,13151.540803089993,27600.17974413,53310.20718168001 2025-09-21,21:41:38.000,264,11054550,3804,0,1758490897,13151.513857849997,28061.4677622,53310.20718168001 2025-09-21,21:41:39.000,264,11054478,3965,0,1758490898,13151.520594159992,29906.471802750006,53310.22814304001 2025-09-21,21:41:40.000,264,11054481,4605,0,1758490899,13151.540803089993,30828.96324933,53310.22115592 2025-09-21,21:41:41.000,264,11054482,4365,0,1758490900,13151.581220949993,24371.39623893,53310.2491044 2025-09-21,21:41:42.000,264,11054481,4365,0,1758490901,13151.561012019993,28522.713485490007,53310.284040000006 2025-09-21,21:41:43.000,264,11054476,4085,0,1758490902,13151.554275709997,28061.510056979998,53310.29102712 2025-09-21,21:41:44.000,264,11054465,4245,0,1758490903,13151.554275709997,24371.579516309997,53310.31198848 2025-09-21,21:41:45.000,264,11054552,4045,0,1758490904,13151.554275709997,29445.22607946,53310.263078640004 2025-09-21,21:41:46.000,264,11054460,4045,0,1758490905,13151.540803089993,31751.454695909997,53310.32596272001 2025-09-21,21:41:47.000,264,11054505,4485,0,1758490906,13151.554275709997,33135.19186578,53310.29102712 2025-09-21,21:41:48.000,264,11054498,3924,0,1758490907,13151.561012019993,29906.464753620006,53310.36788544 2025-09-21,21:41:49.000,264,11054491,4645,0,1758490908,13151.567748330002,27600.271382820007,53310.33993696 2025-09-21,21:41:50.000,264,11054461,4445,0,1758490909,13151.534066779997,28061.439565680004,53310.42378240001 2025-09-21,21:41:51.000,264,11054457,4445,0,1758490910,13151.561012019993,27600.16564587,53310.37487256001 2025-09-21,21:41:52.000,264,11054485,4365,0,1758490911,13151.547539400002,34980.13246415999,53310.42378240001 2025-09-21,21:41:53.000,264,11054559,4405,0,1758490912,13151.567748330002,25755.203900099994,53310.43775664 2025-09-21,21:41:54.000,264,11054502,4165,0,1758490913,13151.561012019993,29906.422458839996,53310.37487256001 2025-09-21,21:41:55.000,264,11054499,4365,0,1758490914,13151.581220949993,31290.152579579997,53310.48666648 2025-09-21,21:41:56.000,264,11054517,4525,0,1758490915,13151.581220949993,29906.344918410003,53310.451730880006 2025-09-21,21:41:57.000,264,11054505,4365,0,1758490916,13151.540803089993,33135.114325350005,53310.451730880006 2025-09-21,21:41:58.000,264,11054487,4285,0,1758490917,13151.581220949993,30828.850463249997,53310.42378240001 2025-09-21,21:41:59.000,264,11054480,4045,0,1758490918,13151.614902499998,28522.544306370008,53310.451730880006 2025-09-21,21:42:00.000,264,11054530,3804,0,1758490919,13151.675529289998,28983.804127919997,53310.51461496 2025-09-21,21:42:01.000,264,11054533,4565,0,1758490920,13151.655320359998,29445.028703820004,53310.50762784 2025-09-21,21:42:02.000,264,11054478,3965,0,1758490921,13151.662056669993,30367.611789090006,53310.57749904 2025-09-21,21:42:03.000,264,11054473,4125,0,1758490922,13151.715947149998,28983.895766610003,53310.5285892 2025-09-21,21:42:04.000,264,11054471,4405,0,1758490923,13151.729419769988,27600.116301960006,53310.57749904 2025-09-21,21:42:05.000,264,11054495,4565,0,1758490924,13151.803519179994,31290.032744369993,53310.563524799996 2025-09-21,21:42:06.000,264,11054510,3965,0,1758490925,13151.796782869998,30828.772922820004,53310.62640888 2025-09-21,21:42:07.000,264,11054497,4365,0,1758490926,13151.783310249994,27138.89172606,53310.598460400004 2025-09-21,21:42:08.000,264,11054547,4165,0,1758490927,13151.843937039994,28522.62889593,53310.633396 2025-09-21,21:42:09.000,264,11054522,4045,0,1758490928,13151.877618589999,29445.09214599,53310.62640888 2025-09-21,21:42:10.000,264,11054446,4085,0,1758490929,13151.958454309999,29445.007556430006,53310.7032672 2025-09-21,21:42:11.000,264,11054548,3885,0,1758490930,13151.93150906999,31289.997498719997,53310.62640888 2025-09-21,21:42:12.000,264,11054492,4045,0,1758490931,13151.938245379999,33134.98039188,53310.66134448001 2025-09-21,21:42:13.000,264,11054512,4125,0,1758490932,13151.944981689994,27138.800087370008,53310.69628008 2025-09-21,21:42:14.000,264,11054477,4685,0,1758490933,13151.99213585999,26677.5825606,53310.66134448001 2025-09-21,21:42:15.000,264,11054478,3885,0,1758490934,13151.985399549994,31751.27846766,53310.67531872 2025-09-21,21:42:16.000,264,11054164,3804,0,1758490935,13151.985399549994,31751.200927230006,53310.68230584 2025-09-21,21:42:17.000,264,11054152,4045,0,1758490936,13152.05276264999,27599.954171970006,53310.7032672 2025-09-21,21:42:18.000,264,11054139,4445,0,1758490937,13152.066235269995,29444.958212519996,53310.717241440005 2025-09-21,21:42:19.000,264,11054190,3965,0,1758490938,13152.09991682,32673.755815979996,53310.766151280004 2025-09-21,21:42:20.000,264,11054143,4805,0,1758490939,13152.09318050999,34518.75985653,53310.78012552001 2025-09-21,21:42:21.000,264,11054116,3924,0,1758490940,13152.13359836999,28522.438569420003,53310.787112640006 2025-09-21,21:42:22.000,264,11054145,4445,0,1758490941,13152.126862059995,28522.537257239994,53310.82903536001 2025-09-21,21:42:23.000,264,11054098,4125,0,1758490942,13152.126862059995,24371.290501979995,53310.82903536001 2025-09-21,21:42:24.000,264,11054170,4285,0,1758490943,13152.147070989995,26677.603707989998,53310.73820280001 2025-09-21,21:42:25.000,264,11054137,4605,0,1758490944,13152.15380729999,28061.298583080003,53310.7731384 2025-09-21,21:42:26.000,264,11054167,4405,0,1758490945,13152.187488849995,30828.772922820004,53310.836022480005 2025-09-21,21:42:27.000,264,11054096,4004,0,1758490946,13152.20096147,34057.4577402,53310.80108688 2025-09-21,21:42:28.000,264,11054087,4605,0,1758490947,13152.17401622999,33596.28955734,53310.81506112 2025-09-21,21:42:29.000,264,11054109,4525,0,1758490948,13152.248115639995,28061.277435690004,53310.87794520001 2025-09-21,21:42:30.000,264,11054136,4245,0,1758490949,13152.29526980999,27600.02466327,53310.898906559996 2025-09-21,21:42:31.000,264,11054113,4605,0,1758490950,13152.268324569995,33596.31775386,53310.86397096 2025-09-21,21:42:32.000,264,11054142,4004,0,1758490951,13152.28179719,33596.28955734,53310.89191944 2025-09-21,21:42:33.000,264,11054157,4525,0,1758490952,13152.32221505,25755.11931054,53310.96877776 2025-09-21,21:42:34.000,264,11054186,3965,0,1758490953,13152.36263291,33135.057932309996,53310.94781640001 2025-09-21,21:42:35.000,264,11054184,4085,0,1758490954,13152.355896599991,27600.0317124,53310.982752 2025-09-21,21:42:36.000,264,11054157,4685,0,1758490955,13152.369369219996,27138.849431280003,53311.003713360005 2025-09-21,21:42:37.000,264,11054098,4045,0,1758490956,13152.38284184,30367.576543439995,53311.02467472001 2025-09-21,21:42:38.000,264,11054151,4365,0,1758490957,13152.38284184,32212.56648573,53311.03166184 2025-09-21,21:42:39.000,264,11054118,4045,0,1758490958,13152.423259700001,33135.08612883001,53311.04563608001 2025-09-21,21:42:40.000,264,11054131,4365,0,1758490959,13152.423259700001,31751.299615049997,53311.052623200005 2025-09-21,21:42:41.000,264,11054099,4485,0,1758490960,13152.429996009996,29906.21803407,53311.03166184 2025-09-21,21:42:42.000,264,11054112,4405,0,1758490961,13152.483886490001,37747.508116080004,53311.052623200005 2025-09-21,21:42:43.000,264,11054136,3885,0,1758490962,13152.517568039992,26216.2874934,53311.07358456001 2025-09-21,21:42:44.000,264,11054140,4085,0,1758490963,13152.497359109992,30828.787021080003,53311.122494400006 2025-09-21,21:42:45.000,264,11054152,4004,0,1758490964,13152.517568039992,26216.350935569993,53311.15743 2025-09-21,21:42:46.000,264,11054158,3725,0,1758490965,13152.517568039992,28522.4808642,53311.17839136 2025-09-21,21:42:47.000,264,11054133,4445,0,1758490966,13152.557985899992,32673.72057033,53311.24127544001 2025-09-21,21:42:48.000,264,11054121,4485,0,1758490967,13152.564722210001,32673.762865109995,53311.15743 2025-09-21,21:42:49.000,264,11054151,4645,0,1758490968,13152.544513280001,26677.469774519996,53311.09454592001 2025-09-21,21:42:50.000,264,11054121,4565,0,1758490969,13152.578194829992,25754.97127881,53311.171404240005 2025-09-21,21:42:51.000,264,11054192,4085,0,1758490970,13152.598403759992,32212.446650519996,53311.18537848 2025-09-21,21:42:52.000,264,11054085,4285,0,1758490971,13152.544513280001,25754.97127881,53311.18537848 2025-09-21,21:42:53.000,264,11054153,4565,0,1758490972,13152.544513280001,28522.45266768,53311.21332696001 2025-09-21,21:42:54.000,264,11054171,4405,0,1758490973,13152.537776969992,34057.47888759,53311.2273012 2025-09-21,21:42:55.000,264,11054122,3804,0,1758490974,13152.551249589997,28522.431520290003,53311.220314080005 2025-09-21,21:42:56.000,264,11054165,4605,0,1758490975,13152.510831729996,30367.386216929997,53311.24127544001 2025-09-21,21:42:57.000,264,11054111,4605,0,1758490976,13152.537776969992,29906.112297119995,53311.234288319996 2025-09-21,21:42:58.000,264,11054156,3924,0,1758490977,13152.537776969992,28522.346930729997,53311.19935272 2025-09-21,21:42:59.000,264,11054100,4125,0,1758490978,13152.477150179991,29906.084100599997,53311.15743 2025-09-21,21:43:00.000,264,11054127,4445,0,1758490979,13152.551249589997,27599.742698069997,53311.19236560001 2025-09-21,21:43:01.000,264,11054133,4525,0,1758490980,13152.531040659997,28522.269390300004,53311.24127544001 2025-09-21,21:43:02.000,264,11054148,4085,0,1758490981,13152.483886490001,31289.821270469998,53311.220314080005 2025-09-21,21:43:03.000,264,11054137,4405,0,1758490982,13152.517568039992,28983.564457500004,53311.19935272 2025-09-21,21:43:04.000,264,11054094,4004,0,1758490983,13152.504095420001,34057.26741369,53311.269223920004 2025-09-21,21:43:05.000,264,11054147,4285,0,1758490984,13152.497359109992,31289.757828300004,53311.290185280006 2025-09-21,21:43:06.000,264,11054143,4525,0,1758490985,13152.477150179991,28060.953175710005,53311.31114664001 2025-09-21,21:43:07.000,264,11054167,4445,0,1758490986,13152.477150179991,29905.971314520008,53311.27621104 2025-09-21,21:43:08.000,264,11054160,3924,0,1758490987,13152.483886490001,27138.511073040005,53311.269223920004 2025-09-21,21:43:09.000,264,11054130,4004,0,1758490988,13152.456941249991,31750.94010942,53311.2971724 2025-09-21,21:43:10.000,264,11054125,4405,0,1758490989,13152.483886490001,27599.742698069997,53311.30415952 2025-09-21,21:43:11.000,264,11054142,4004,0,1758490990,13152.483886490001,26216.005528199996,53311.24127544001 2025-09-21,21:43:12.000,264,11054114,4125,0,1758490991,13152.497359109992,28522.177751609997,53311.28319816001 2025-09-21,21:43:13.000,264,11054111,4485,0,1758490992,13152.497359109992,33134.620886250006,53311.26223680001 2025-09-21,21:43:14.000,264,11054179,4525,0,1758490993,13152.477150179991,28522.184800739997,53311.220314080005 2025-09-21,21:43:15.000,264,11054111,4645,0,1758490994,13152.463677560001,28983.402327510004,53311.234288319996 2025-09-21,21:43:16.000,264,11054148,3885,0,1758490995,13152.456941249991,24832.190817900002,53311.24127544001 2025-09-21,21:43:17.000,264,11054110,4085,0,1758490996,13152.463677560001,32212.171734450007,53311.24127544001 2025-09-21,21:43:18.000,264,11054147,4445,0,1758490997,13152.483886490001,26677.216005840004,53311.2273012 2025-09-21,21:43:19.000,264,11054156,3965,0,1758490998,13152.510831729996,30828.399318929994,53311.19935272 2025-09-21,21:43:20.000,264,11054101,4605,0,1758490999,13152.510831729996,28060.974323100003,53311.24127544001 2025-09-21,21:43:21.000,264,11054136,4325,0,1758491000,13152.497359109992,28522.14955509,53311.24127544001 2025-09-21,21:43:22.000,264,11054145,4565,0,1758491001,13152.483886490001,28983.44462229,53311.220314080005 2025-09-21,21:43:23.000,264,11054113,4445,0,1758491002,13152.510831729996,28983.45872055,53311.2273012 2025-09-21,21:43:24.000,264,11054143,4325,0,1758491003,13152.517568039992,28983.430524030002,53311.24826256 2025-09-21,21:43:25.000,264,11054167,4285,0,1758491004,13152.504095420001,33595.923002580006,53311.269223920004 2025-09-21,21:43:26.000,264,11054174,4004,0,1758491005,13152.564722210001,29444.704443840004,53311.269223920004 2025-09-21,21:43:27.000,264,11054093,4645,0,1758491006,13152.564722210001,33134.67023016,53311.234288319996 2025-09-21,21:43:28.000,264,11054154,4045,0,1758491007,13152.571458519997,31750.94715855,53311.15743 2025-09-21,21:43:29.000,264,11054122,4325,0,1758491008,13152.571458519997,28060.974323100003,53311.26223680001 2025-09-21,21:43:30.000,264,11054192,4045,0,1758491009,13152.564722210001,35440.919993999996,53311.24826256 2025-09-21,21:43:31.000,264,11054052,4045,0,1758491010,13152.551249589997,27138.54631869,53311.20633984 2025-09-21,21:43:32.000,264,11054128,4125,0,1758491011,13152.591667449997,28522.262341170004,53311.21332696001 2025-09-21,21:43:33.000,264,11054193,4605,0,1758491012,13152.578194829992,31751.024698980007,53311.171404240005 2025-09-21,21:43:34.000,264,11054126,3965,0,1758491013,13152.611876379997,28522.32578334,53311.19236560001 2025-09-21,21:43:35.000,264,11054159,4805,0,1758491014,13152.625349000002,30367.322774760003,53311.15044288 2025-09-21,21:43:36.000,264,11054142,3804,0,1758491015,13152.625349000002,30367.294578240006,53311.16441712001 2025-09-21,21:43:37.000,264,11054146,4004,0,1758491016,13152.665766860002,22987.32775995,53311.171404240005 2025-09-21,21:43:38.000,264,11054201,4605,0,1758491017,13152.685975790002,25754.844394469997,53311.17839136 2025-09-21,21:43:39.000,264,11054142,4165,0,1758491018,13152.692712099997,28522.332832469998,53311.14345576001 2025-09-21,21:43:40.000,264,11054159,4645,0,1758491019,13152.733129959997,25293.542278139998,53311.171404240005 2025-09-21,21:43:41.000,264,11054215,4445,0,1758491020,13152.739866269992,31750.95420768,53311.13646864 2025-09-21,21:43:42.000,264,11054175,4325,0,1758491021,13152.773547819997,30367.322774760003,53311.10852016 2025-09-21,21:43:43.000,264,11054178,3885,0,1758491022,13152.813965679998,28522.346930729997,53311.09454592001 2025-09-21,21:43:44.000,264,11054160,4004,0,1758491023,13152.834174609998,29444.838377310007,53311.14345576001 2025-09-21,21:43:45.000,264,11054175,4485,0,1758491024,13152.861119849993,30367.266381719994,53311.14345576001 2025-09-21,21:43:46.000,264,11054178,4205,0,1758491025,13152.894801399998,30367.315725630004,53311.15044288 2025-09-21,21:43:47.000,264,11054140,3924,0,1758491026,13152.867856159988,22987.391202119994,53311.14345576001 2025-09-21,21:43:48.000,264,11054155,4765,0,1758491027,13152.915010329998,27138.58156434,53311.171404240005 2025-09-21,21:43:49.000,264,11054161,4285,0,1758491028,13152.948691879988,28983.550359240005,53311.171404240005 2025-09-21,21:43:50.000,264,11054214,3965,0,1758491029,13152.935219259998,27138.602711729996,53311.13646864 2025-09-21,21:43:51.000,264,11054235,4325,0,1758491030,13152.962164499993,28061.15760048,53311.0875588 2025-09-21,21:43:52.000,264,11054145,4485,0,1758491031,13153.009318669989,25293.563425529996,53311.11550728001 2025-09-21,21:43:53.000,264,11054162,3924,0,1758491032,13152.989109739989,28983.550359240005,53311.0875588 2025-09-21,21:43:54.000,264,11054132,4125,0,1758491033,13153.016054979998,28522.332832469998,53311.101533040004 2025-09-21,21:43:55.000,264,11054184,4165,0,1758491034,13153.016054979998,34057.32380673,53311.11550728001 2025-09-21,21:43:56.000,264,11054192,4125,0,1758491035,13153.043000219994,30828.469810230003,53311.14345576001 2025-09-21,21:43:57.000,264,11054172,4165,0,1758491036,13153.029527599989,31289.750779170005,53311.14345576001 2025-09-21,21:43:58.000,264,11054196,3924,0,1758491037,13153.036263909999,27138.539269560002,53311.101533040004 2025-09-21,21:43:59.000,264,11054142,4365,0,1758491038,13153.090154389989,28983.522162719994,53311.15743 2025-09-21,21:44:00.000,264,11054213,4565,0,1758491039,13153.103627009994,34518.52018611001,53311.10852016 2025-09-21,21:44:01.000,264,11054201,4485,0,1758491040,13153.083418079994,35440.927043129996,53311.07358456001 2025-09-21,21:44:02.000,264,11054190,4085,0,1758491041,13153.076681769999,32673.438605129995,53311.07358456001 2025-09-21,21:44:03.000,264,11054137,4565,0,1758491042,13153.063209149994,25293.492934230002,53311.03166184 2025-09-21,21:44:04.000,264,11054149,4485,0,1758491043,13153.036263909999,25754.759804910005,53311.04563608001 2025-09-21,21:44:05.000,264,11054189,4285,0,1758491044,13153.063209149994,28983.43757316,53311.01070048 2025-09-21,21:44:06.000,264,11054173,4525,0,1758491045,13153.096890699999,34057.14052935,53311.03864896 2025-09-21,21:44:07.000,264,11054184,3885,0,1758491046,13153.123835939994,28522.241193780006,53311.052623200005 2025-09-21,21:44:08.000,264,11054166,4045,0,1758491047,13153.11036331999,32212.26337314,53310.982752 2025-09-21,21:44:09.000,264,11054190,3965,0,1758491048,13153.144044869994,29444.718542100003,53311.003713360005 2025-09-21,21:44:10.000,264,11054163,4565,0,1758491049,13153.157517489999,28983.395278380005,53311.03166184 2025-09-21,21:44:11.000,264,11054126,3924,0,1758491050,13153.164253799994,32673.354015570003,53311.0176876 2025-09-21,21:44:12.000,264,11054161,4645,0,1758491051,13153.224880589994,27599.777943719993,53311.04563608001 2025-09-21,21:44:13.000,264,11054126,4004,0,1758491052,13153.204671659994,27599.792041980007,53311.04563608001 2025-09-21,21:44:14.000,264,11054182,3965,0,1758491053,13153.21814428,29444.73968949,53311.05961032 2025-09-21,21:44:15.000,264,11054181,4405,0,1758491054,13153.27203475999,28983.46576968,53311.05961032 2025-09-21,21:44:16.000,264,11054150,3924,0,1758491055,13153.265298449995,31751.024698980007,53311.08057168 2025-09-21,21:44:17.000,264,11054223,4365,0,1758491056,13153.29224368999,30367.273430850008,53311.122494400006 2025-09-21,21:44:18.000,264,11054117,4485,0,1758491057,13153.325925239995,35440.87065009,53311.066597439996 2025-09-21,21:44:19.000,264,11054082,4165,0,1758491058,13153.33939786,26677.187809320007,53311.10852016 2025-09-21,21:44:20.000,264,11054190,4245,0,1758491059,13153.33266154999,33134.64908277,53311.07358456001 2025-09-21,21:44:21.000,264,11054198,4045,0,1758491060,13153.35287047999,27138.454679999995,53311.05961032 2025-09-21,21:44:22.000,264,11054168,4165,0,1758491061,13153.33939786,27599.777943719993,53311.01070048 2025-09-21,21:44:23.000,264,11054175,4485,0,1758491062,13153.35960679,32212.164685320007,53311.02467472001 2025-09-21,21:44:24.000,264,11054157,4405,0,1758491063,13153.366343099995,28522.107260310004,53311.0176876 2025-09-21,21:44:25.000,264,11054167,4445,0,1758491064,13153.39328833999,32212.09419402,53311.07358456001 2025-09-21,21:44:26.000,264,11054151,4485,0,1758491065,13153.37981572,29444.633952539996,53311.04563608001 2025-09-21,21:44:27.000,264,11054148,3885,0,1758491066,13153.39328833999,32212.171734450007,53310.99672624001 2025-09-21,21:44:28.000,264,11054167,4205,0,1758491067,13153.40002465,34979.56853376,53311.0176876 2025-09-21,21:44:29.000,264,11054168,4085,0,1758491068,13153.45391512999,33595.774970850005,53311.03166184 2025-09-21,21:44:30.000,264,11054146,4205,0,1758491069,13153.45391512999,27599.69335416,53311.03166184 2025-09-21,21:44:31.000,264,11054166,4045,0,1758491070,13153.49433298999,30828.406368059994,53311.05961032 2025-09-21,21:44:32.000,264,11054188,3965,0,1758491071,13153.548223469996,29444.662149059994,53311.02467472001 2025-09-21,21:44:33.000,264,11054182,4004,0,1758491072,13153.588641329996,28522.128407700002,53311.01070048 2025-09-21,21:44:34.000,264,11054148,3965,0,1758491073,13153.642531810001,27599.636961120006,53311.05961032 2025-09-21,21:44:35.000,264,11054197,4365,0,1758491074,13153.642531810001,30367.125399120006,53311.04563608001 2025-09-21,21:44:36.000,264,11054156,3924,0,1758491075,13153.682949670001,24832.127375730008,53311.07358456001 2025-09-21,21:44:37.000,264,11054113,4485,0,1758491076,13153.703158600001,26215.80110343,53311.03864896 2025-09-21,21:44:38.000,264,11054163,4485,0,1758491077,13153.730103839996,32673.191885580003,53311.052623200005 2025-09-21,21:44:39.000,264,11054201,4325,0,1758491078,13153.757049079992,27138.285500879996,53311.01070048 2025-09-21,21:44:40.000,264,11054188,4165,0,1758491079,13153.790730629997,26215.906840380005,53311.07358456001 2025-09-21,21:44:41.000,264,11054096,4085,0,1758491080,13153.837884799992,29444.641001669996,53311.0875588 2025-09-21,21:44:42.000,264,11054133,4605,0,1758491081,13153.885038970002,27138.355992180004,53311.052623200005 2025-09-21,21:44:43.000,264,11054113,4645,0,1758491082,13153.891775279997,34056.97839936,53311.05961032 2025-09-21,21:44:44.000,264,11054140,3965,0,1758491083,13153.891775279997,28983.27544317,53311.04563608001 2025-09-21,21:44:45.000,264,11054108,4004,0,1758491084,13153.891775279997,26677.0891215,53311.07358456001 2025-09-21,21:44:46.000,264,11054058,4045,0,1758491085,13153.918720519992,32673.297622529994,53311.04563608001 2025-09-21,21:44:47.000,264,11054086,3804,0,1758491086,13153.952402069997,26677.004531939994,53311.10852016 2025-09-21,21:44:48.000,264,11054115,4445,0,1758491087,13153.979347309993,28521.923982930006,53311.07358456001 2025-09-21,21:44:49.000,264,11054128,4085,0,1758491088,13153.938929449992,32211.903867510002,53311.052623200005 2025-09-21,21:44:50.000,264,11054121,4445,0,1758491089,13153.972610999997,26215.765857780003,53311.0875588 2025-09-21,21:44:51.000,264,11054074,4165,0,1758491090,13153.992819929997,34056.90085893001,53311.12948152 2025-09-21,21:44:52.000,264,11054128,3965,0,1758491091,13154.013028859998,27599.3972907,53311.11550728001 2025-09-21,21:44:53.000,264,11054144,4004,0,1758491092,13154.013028859998,30366.87163044,53311.10852016 2025-09-21,21:44:54.000,264,11054125,4125,0,1758491093,13154.006292550002,26676.976335419997,53311.101533040004 2025-09-21,21:44:55.000,264,11054130,3804,0,1758491094,13154.073655649998,32673.170738190005,53311.10852016 2025-09-21,21:44:56.000,264,11054122,3765,0,1758491095,13154.087128269988,28521.860540759997,53311.171404240005 2025-09-21,21:44:57.000,264,11054107,4485,0,1758491096,13154.087128269988,31289.348978759997,53311.101533040004 2025-09-21,21:44:58.000,264,11054113,4485,0,1758491097,13154.127546129988,27599.446634609994,53311.10852016 2025-09-21,21:44:59.000,264,11054155,4405,0,1758491098,13154.127546129988,33595.64808651,53311.10852016 2025-09-21,21:45:00.000,264,11054114,4165,0,1758491099,13154.147755059988,34056.93610458,53311.122494400006 2025-09-21,21:45:01.000,264,11054142,4125,0,1758491100,13154.154491369998,28521.895786409994,53311.19935272 2025-09-21,21:45:02.000,264,11054102,4165,0,1758491101,13154.215118159998,28060.621866600006,53311.11550728001 2025-09-21,21:45:03.000,264,11054165,4445,0,1758491102,13154.242063399994,32211.861572730006,53311.122494400006 2025-09-21,21:45:04.000,264,11054136,4085,0,1758491103,13154.242063399994,29444.42952777,53311.10852016 2025-09-21,21:45:05.000,264,11054120,4405,0,1758491104,13154.248799709989,27599.425487219996,53311.15044288 2025-09-21,21:45:06.000,264,11054124,4125,0,1758491105,13154.262272329994,30827.997518520002,53311.18537848 2025-09-21,21:45:07.000,264,11054137,4405,0,1758491106,13154.275744949999,29905.527219330004,53311.14345576001 2025-09-21,21:45:08.000,264,11054124,4165,0,1758491107,13154.275744949999,33595.570546079995,53311.16441712001 2025-09-21,21:45:09.000,264,11054171,4725,0,1758491108,13154.316162809999,26676.814205429997,53311.11550728001 2025-09-21,21:45:10.000,264,11054171,4445,0,1758491109,13154.32963542999,25292.992446000004,53311.18537848 2025-09-21,21:45:11.000,264,11054130,4325,0,1758491110,13154.336371739999,26676.708468480007,53311.14345576001 2025-09-21,21:45:12.000,264,11054140,4125,0,1758491111,13154.356580669999,28521.719558159995,53311.19236560001 2025-09-21,21:45:13.000,264,11054162,4165,0,1758491112,13154.356580669999,27599.23516071,53311.18537848 2025-09-21,21:45:14.000,264,11054095,4485,0,1758491113,13154.39699853,28060.494982260003,53311.2273012 2025-09-21,21:45:15.000,264,11054150,3885,0,1758491114,13154.363316979994,28060.37514705,53311.15743 2025-09-21,21:45:16.000,264,11054130,4085,0,1758491115,13154.41047114999,28982.887741020008,53311.220314080005 2025-09-21,21:45:17.000,264,11054110,4165,0,1758491116,13154.45088900999,31750.31978598,53311.269223920004 2025-09-21,21:45:18.000,264,11054157,4445,0,1758491117,13154.464361629995,30827.84948679,53311.24826256 2025-09-21,21:45:20.000,264,11054104,4045,0,1758491119,13154.49130686999,30827.87063418,53311.220314080005 2025-09-21,21:45:21.000,264,11054146,3885,0,1758491120,13154.484570559995,32672.74779039,53311.25524968 2025-09-21,21:45:22.000,264,11054129,4525,0,1758491121,13154.49130686999,29444.11231692,53311.2273012 2025-09-21,21:45:23.000,264,11054099,4525,0,1758491122,13154.51151579999,29444.10526779,53311.18537848 2025-09-21,21:45:24.000,264,11054140,4004,0,1758491123,13154.53172472999,29905.40033499,53311.24127544001 2025-09-21,21:45:25.000,264,11054113,4365,0,1758491124,13154.565406279995,31750.333884239997,53311.19935272 2025-09-21,21:45:26.000,264,11054114,4004,0,1758491125,13154.545197349995,32672.768937779998,53311.21332696001 2025-09-21,21:45:27.000,264,11054127,4245,0,1758491126,13154.565406279995,31750.31978598,53311.27621104 2025-09-21,21:45:28.000,264,11054102,4085,0,1758491127,13154.545197349995,29905.294598039996,53311.27621104 2025-09-21,21:45:29.000,264,11054151,4685,0,1758491128,13154.626033069995,28521.536280779997,53311.24826256 2025-09-21,21:45:30.000,264,11054100,3965,0,1758491129,13154.646241999995,33133.993513680005,53311.27621104 2025-09-21,21:45:31.000,264,11054122,4085,0,1758491130,13154.59235151999,29444.027727360008,53311.31813376 2025-09-21,21:45:32.000,264,11054078,3965,0,1758491131,13154.61256044999,33133.92302238,53311.2971724 2025-09-21,21:45:33.000,264,11054094,4004,0,1758491132,13154.5788789,27137.785012649998,53311.27621104 2025-09-21,21:45:34.000,264,11054106,3885,0,1758491133,13154.55193365999,28521.578575559994,53311.16441712001 2025-09-21,21:45:35.000,264,11054116,4125,0,1758491134,13154.605824139995,25754.03374452,53311.24127544001 2025-09-21,21:45:36.000,264,11054133,4365,0,1758491135,13154.61256044999,30366.314749170007,53311.24826256 2025-09-21,21:45:37.000,264,11054155,4565,0,1758491136,13154.61929676,29443.93608867,53311.25524968 2025-09-21,21:45:38.000,264,11054138,3845,0,1758491137,13154.646241999995,33595.18284393,53311.34608224 2025-09-21,21:45:39.000,264,11054109,4565,0,1758491138,13154.63276937999,31288.911932699993,53311.30415952 2025-09-21,21:45:40.000,264,11054113,4565,0,1758491139,13154.646241999995,28521.430543830007,53311.339095120005 2025-09-21,21:45:41.000,264,11054183,4565,0,1758491140,13154.605824139995,27137.728619610003,53311.31813376 2025-09-21,21:45:42.000,264,11054105,4605,0,1758491141,13154.63276937999,29443.95018693,53311.339095120005 2025-09-21,21:45:43.000,264,11054132,4004,0,1758491142,13154.605824139995,34517.61084834,53311.2971724 2025-09-21,21:45:44.000,264,11054099,4405,0,1758491143,13154.61929676,25292.752775579997,53311.31813376 2025-09-21,21:45:45.000,264,11054148,3924,0,1758491144,13154.59235151999,33133.85253108,53311.32512088 2025-09-21,21:45:46.000,264,11054144,4205,0,1758491145,13154.53846104,32211.389281020005,53311.32512088 2025-09-21,21:45:47.000,264,11054138,4165,0,1758491146,13154.53172472999,30366.448682639995,53311.3670436 2025-09-21,21:45:48.000,264,11054172,4125,0,1758491147,13154.51151579999,28521.557428169996,53311.32512088 2025-09-21,21:45:49.000,264,11054135,4325,0,1758491148,13154.51825211,26215.265369550005,53311.37403072 2025-09-21,21:45:50.000,264,11054080,4085,0,1758491149,13154.49804318,29905.167713699993,53311.339095120005 2025-09-21,21:45:51.000,264,11054157,4365,0,1758491150,13154.41720746,28982.676267119998,53311.33210800001 2025-09-21,21:45:52.000,264,11054163,4765,0,1758491151,13154.423943769994,30366.3922896,53311.3670436 2025-09-21,21:45:53.000,264,11054114,4085,0,1758491152,13154.39699853,30366.512124810004,53311.339095120005 2025-09-21,21:45:54.000,264,11054146,4085,0,1758491153,13154.39026221999,22986.601699560008,53311.34608224 2025-09-21,21:45:55.000,264,11054139,4285,0,1758491154,13154.363316979994,24370.352967690007,53311.3670436 2025-09-21,21:45:56.000,264,11054151,4445,0,1758491155,13154.322899119994,28521.585624690008,53311.36005648001 2025-09-21,21:45:57.000,264,11054048,4085,0,1758491156,13154.295953879999,30366.526223070003,53311.33210800001 2025-09-21,21:45:58.000,264,11054049,4485,0,1758491157,13154.289217569989,28060.34695053,53311.32512088 2025-09-21,21:45:59.000,264,11054115,4645,0,1758491158,13154.228590779989,29444.062973010004,53311.26223680001 2025-09-21,21:46:00.000,264,11054121,4445,0,1758491159,13154.201645539993,27599.087128979998,53311.28319816001 2025-09-21,21:46:01.000,264,11054149,4525,0,1758491160,13154.167963989988,28060.36104879,53311.290185280006 2025-09-21,21:46:02.000,264,11054099,4285,0,1758491161,13154.167963989988,29905.343941950006,53311.290185280006 2025-09-21,21:46:03.000,264,11054134,3804,0,1758491162,13154.093864579998,24370.43755725,53311.269223920004 2025-09-21,21:46:04.000,264,11054087,4405,0,1758491163,13154.120809819993,32672.860576470004,53311.2273012 2025-09-21,21:46:05.000,264,11054136,4045,0,1758491164,13154.087128269988,30827.821290270003,53311.28319816001 2025-09-21,21:46:06.000,264,11054182,4045,0,1758491165,13154.073655649998,32672.75483952,53311.269223920004 2025-09-21,21:46:07.000,264,11054151,4565,0,1758491166,13154.033237789998,28060.37514705,53311.31813376 2025-09-21,21:46:08.000,264,11054136,3965,0,1758491167,13154.013028859998,31289.038817039997,53311.31813376 2025-09-21,21:46:09.000,264,11054124,4045,0,1758491168,13153.972610999997,32211.628951439998,53311.32512088 2025-09-21,21:46:10.000,264,11054136,4205,0,1758491169,13153.972610999997,26676.63092805,53311.2971724 2025-09-21,21:46:11.000,264,11054104,4165,0,1758491170,13153.938929449992,26215.406352150007,53311.2971724 2025-09-21,21:46:12.000,264,11054176,4125,0,1758491171,13153.925456830002,29905.27345065,53311.269223920004 2025-09-21,21:46:13.000,264,11054166,4165,0,1758491172,13153.918720519992,31288.961276610004,53311.24826256 2025-09-21,21:46:14.000,264,11054102,4004,0,1758491173,13153.878302659992,34056.50610765,53311.24127544001 2025-09-21,21:46:15.000,264,11054155,4485,0,1758491174,13153.831148489997,30827.84948679,53311.20633984 2025-09-21,21:46:16.000,264,11054135,4485,0,1758491175,13153.844621110002,29905.40738412,53311.234288319996 2025-09-21,21:46:17.000,264,11054166,3924,0,1758491176,13153.824412180002,32672.797134299995,53311.220314080005 2025-09-21,21:46:18.000,264,11054102,4085,0,1758491177,13153.810939559997,28521.634968600003,53311.24826256 2025-09-21,21:46:19.000,264,11054087,4525,0,1758491178,13153.777258009992,29444.133464309998,53311.31813376 2025-09-21,21:46:20.000,264,11054125,4765,0,1758491179,13153.777258009992,31289.059964429995,53311.290185280006 2025-09-21,21:46:21.000,264,11054136,4004,0,1758491180,13153.804203250002,28060.35399966,53311.30415952 2025-09-21,21:46:22.000,264,11054140,4125,0,1758491181,13153.763785390001,26676.680271959995,53311.2971724 2025-09-21,21:46:23.000,264,11054123,4645,0,1758491182,13153.743576460001,24370.500999419994,53311.26223680001 2025-09-21,21:46:24.000,264,11054137,4285,0,1758491183,13153.757049079992,28982.901839280006,53311.31813376 2025-09-21,21:46:25.000,264,11054102,4045,0,1758491184,13153.730103839996,26215.47684345,53311.31114664001 2025-09-21,21:46:26.000,264,11054173,4645,0,1758491185,13153.757049079992,25293.013593390002,53311.2273012 2025-09-21,21:46:27.000,264,11054156,4045,0,1758491186,13153.716631219992,31750.488965099998,53311.339095120005 2025-09-21,21:46:28.000,264,11054160,4125,0,1758491187,13153.709894909996,29444.28149604,53311.2971724 2025-09-21,21:46:29.000,264,11054132,4205,0,1758491188,13153.709894909996,27138.052879590003,53311.35306936 2025-09-21,21:46:30.000,264,11054087,4605,0,1758491189,13153.743576460001,27599.291553749994,53311.34608224 2025-09-21,21:46:31.000,264,11054210,4245,0,1758491190,13153.730103839996,27599.256308099997,53311.33210800001 2025-09-21,21:46:32.000,264,11054152,4004,0,1758491191,13153.696422289991,38669.139568800005,53311.26223680001 2025-09-21,21:46:33.000,264,11054163,4645,0,1758491192,13153.669477049996,34056.759876330005,53311.31114664001 2025-09-21,21:46:34.000,264,11054088,4205,0,1758491193,13153.656004429991,30366.808188270006,53311.269223920004 2025-09-21,21:46:35.000,264,11054154,4045,0,1758491194,13153.703158600001,26676.898794990004,53311.31114664001 2025-09-21,21:46:36.000,264,11054129,4405,0,1758491195,13153.669477049996,31289.377175279995,53311.31114664001 2025-09-21,21:46:37.000,264,11054173,4685,0,1758491196,13153.716631219992,31750.573554660004,53311.33210800001 2025-09-21,21:46:38.000,264,11054156,4205,0,1758491197,13153.642531810001,24831.951147479995,53311.2971724 2025-09-21,21:46:39.000,264,11054124,4004,0,1758491198,13153.642531810001,30366.956220000007,53311.32512088 2025-09-21,21:46:40.000,264,11054165,4565,0,1758491199,13153.62232288,24832.007540520004,53311.269223920004 2025-09-21,21:46:41.000,264,11054143,4605,0,1758491200,13153.635795499991,28522.022670749997,53311.290185280006 2025-09-21,21:46:42.000,264,11054153,4525,0,1758491201,13153.595377639991,30828.17374677,53311.269223920004 2025-09-21,21:46:43.000,264,11054125,4845,0,1758491202,13153.60211395,32673.23418036,53311.290185280006 2025-09-21,21:46:44.000,264,11054174,4004,0,1758491203,13153.595377639991,26215.80815256,53311.269223920004 2025-09-21,21:46:45.000,264,11054170,4245,0,1758491204,13153.568432399996,31289.546354399994,53311.28319816001 2025-09-21,21:46:46.000,264,11054209,4365,0,1758491205,13153.58190502,34518.30166308,53311.27621104 2025-09-21,21:46:47.000,264,11054476,4045,0,1758491206,13153.58190502,30367.090153469995,53311.27621104 2025-09-21,21:46:48.000,264,11054425,4605,0,1758491207,13153.58190502,30367.076055209996,53311.31114664001 2025-09-21,21:46:49.000,264,11054455,4445,0,1758491208,13153.55495977999,32212.108292279998,53311.24127544001 2025-09-21,21:46:50.000,264,11054462,3924,0,1758491209,13153.548223469996,31750.806175949998,53311.220314080005 2025-09-21,21:46:51.000,264,11054456,4085,0,1758491210,13153.548223469996,28522.13545683,53311.27621104 2025-09-21,21:46:52.000,264,11054470,3965,0,1758491211,13153.528014539996,30367.19589042,53311.290185280006 2025-09-21,21:46:53.000,264,11054498,4004,0,1758491212,13153.56169609,28060.882684409997,53311.30415952 2025-09-21,21:46:54.000,264,11054480,4165,0,1758491213,13153.528014539996,31289.62389483,53311.2971724 2025-09-21,21:46:55.000,264,11054427,4485,0,1758491214,13153.528014539996,29444.669198190008,53311.26223680001 2025-09-21,21:46:56.000,264,11054499,4565,0,1758491215,13153.54148716,26677.187809320007,53311.27621104 2025-09-21,21:46:57.000,264,11054486,3885,0,1758491216,13153.51454191999,26215.991429939997,53311.32512088 2025-09-21,21:46:58.000,264,11054455,4445,0,1758491217,13153.528014539996,29444.655099929994,53311.269223920004 2025-09-21,21:46:59.000,264,11054478,4245,0,1758491218,13153.53475084999,26677.216005840004,53311.32512088 2025-09-21,21:47:00.000,264,11054511,4405,0,1758491219,13153.49433298999,28983.416425770003,53311.32512088 2025-09-21,21:47:01.000,264,11054476,4045,0,1758491220,13153.52127823,28983.388229250006,53311.34608224 2025-09-21,21:47:02.000,264,11054478,4045,0,1758491221,13153.49433298999,26677.11731802,53311.27621104 2025-09-21,21:47:03.000,264,11054520,4205,0,1758491222,13153.487596679995,28522.13545683,53311.27621104 2025-09-21,21:47:04.000,264,11054323,4525,0,1758491223,13153.467387749995,27599.672206770003,53311.31813376 2025-09-21,21:47:05.000,264,11054484,4085,0,1758491224,13153.487596679995,34057.16872587,53311.28319816001 2025-09-21,21:47:06.000,264,11054489,4645,0,1758491225,13153.48086037,30828.392269799995,53311.27621104 2025-09-21,21:47:07.000,264,11054457,4765,0,1758491226,13153.47412405999,26677.166661929994,53311.32512088 2025-09-21,21:47:08.000,264,11054521,4525,0,1758491227,13153.467387749995,28522.121358570002,53311.31813376 2025-09-21,21:47:09.000,264,11054501,4405,0,1758491228,13153.507805609996,29444.612805149998,53311.34608224 2025-09-21,21:47:11.000,264,11054499,4605,0,1758491230,13153.47412405999,24370.818210269994,53311.2971724 2025-09-21,21:47:12.000,264,11054487,4525,0,1758491231,13153.41349726999,25754.597674920005,53311.32512088 2025-09-21,21:47:13.000,264,11054462,4125,0,1758491232,13153.43370619999,32673.276475139995,53311.31114664001 2025-09-21,21:47:14.000,264,11054519,4365,0,1758491233,13153.45391512999,28521.98037597,53311.269223920004 2025-09-21,21:47:15.000,264,11054487,4285,0,1758491234,13153.42023358,31750.76388117,53311.31813376 2025-09-21,21:47:16.000,264,11054504,4085,0,1758491235,13153.39328833999,27138.264353489998,53311.31114664001 2025-09-21,21:47:17.000,264,11054372,3845,0,1758491236,13153.43370619999,29905.809184529993,53311.31813376 2025-09-21,21:47:18.000,264,11054319,4325,0,1758491237,13153.42023358,29444.5775595,53311.2971724 2025-09-21,21:47:19.000,264,11054482,3845,0,1758491238,13153.42023358,31750.721586390006,53311.339095120005 2025-09-21,21:47:20.000,264,11054503,4845,0,1758491239,13153.43370619999,29444.549362980004,53311.2971724 2025-09-21,21:47:21.000,264,11054507,4525,0,1758491240,13153.43370619999,30828.300631110003,53311.2971724 2025-09-21,21:47:22.000,264,11054518,4085,0,1758491241,13153.447178819995,28522.036769009996,53311.34608224 2025-09-21,21:47:23.000,264,11054502,4045,0,1758491242,13153.447178819995,24370.881652440003,53311.269223920004 2025-09-21,21:47:24.000,264,11054519,4605,0,1758491243,13153.447178819995,25293.35195163,53311.28319816001 2025-09-21,21:47:25.000,264,11054481,4365,0,1758491244,13153.43370619999,23448.488893679998,53311.31114664001 2025-09-21,21:47:26.000,264,11054509,4485,0,1758491245,13153.46065144,31289.65914048,53311.34608224 2025-09-21,21:47:27.000,264,11054512,4165,0,1758491246,13153.528014539996,31289.616845700002,53311.36005648001 2025-09-21,21:47:28.000,264,11054476,4004,0,1758491247,13153.49433298999,32673.297622529994,53311.388004960005 2025-09-21,21:47:29.000,264,11054524,4045,0,1758491248,13153.52127823,31750.827323339996,53311.39499208 2025-09-21,21:47:30.000,264,11054527,4565,0,1758491249,13153.528014539996,31289.567501790007,53311.36005648001 2025-09-21,21:47:31.000,264,11054511,4605,0,1758491250,13153.54148716,27138.370090440003,53311.41595344 2025-09-21,21:47:32.000,264,11054500,4085,0,1758491251,13153.53475084999,33134.472854520005,53311.39499208 2025-09-21,21:47:33.000,264,11054523,4565,0,1758491252,13153.55495977999,27138.313697399994,53311.39499208 2025-09-21,21:47:34.000,264,11054535,4645,0,1758491253,13153.55495977999,28522.107260310004,53311.3670436 2025-09-21,21:47:35.000,264,11054469,4645,0,1758491254,13153.58190502,32212.023702720006,53311.388004960005 2025-09-21,21:47:36.000,264,11054532,4125,0,1758491255,13153.58190502,28983.219050130007,53311.401979199996 2025-09-21,21:47:37.000,264,11054516,3765,0,1758491256,13153.595377639991,31289.412420930006,53311.34608224 2025-09-21,21:47:38.000,264,11054519,4565,0,1758491257,13153.56169609,34518.24527004,53311.388004960005 2025-09-21,21:47:39.000,264,11054504,4125,0,1758491258,13153.60211395,25293.309656850004,53311.4718504 2025-09-21,21:47:40.000,264,11054496,4004,0,1758491259,13153.575168709991,29444.4365769,53311.436914800004 2025-09-21,21:47:41.000,264,11054481,4525,0,1758491260,13153.60211395,28060.67121051,53311.457876160006 2025-09-21,21:47:42.000,264,11054506,4165,0,1758491261,13153.60211395,28521.959228580003,53311.401979199996 2025-09-21,21:47:43.000,264,11054525,4685,0,1758491262,13153.595377639991,34518.224122650005,53311.42992768001 2025-09-21,21:47:44.000,264,11054465,4725,0,1758491263,13153.62232288,28521.959228580003,53311.39499208 2025-09-21,21:47:45.000,264,11054500,4045,0,1758491264,13153.635795499991,30828.131451990004,53311.37403072 2025-09-21,21:47:46.000,264,11054451,4805,0,1758491265,13153.62232288,29905.668201930006,53311.42294056 2025-09-21,21:47:47.000,264,11054495,4365,0,1758491266,13153.608850259996,31289.440617450004,53311.46486328 2025-09-21,21:47:48.000,264,11054369,4805,0,1758491267,13153.615586569991,31750.749782910003,53311.36005648001 2025-09-21,21:47:49.000,264,11054427,4365,0,1758491268,13153.649268119996,28060.748750939994,53311.45088904001 2025-09-21,21:47:50.000,264,11054413,4325,0,1758491269,13153.635795499991,28060.755800069994,53311.40896632001 2025-09-21,21:47:51.000,264,11054430,4045,0,1758491270,13153.62232288,29905.682300190005,53311.42294056 2025-09-21,21:47:52.000,264,11054442,4325,0,1758491271,13153.662740740001,30366.984416520005,53311.457876160006 2025-09-21,21:47:53.000,264,11054433,4565,0,1758491272,13153.649268119996,30828.223090679996,53311.45088904001 2025-09-21,21:47:54.000,264,11054480,3924,0,1758491273,13153.689685979996,26215.716513870007,53311.388004960005 2025-09-21,21:47:55.000,264,11054434,3804,0,1758491274,13153.669477049996,35440.497046200006,53311.339095120005 2025-09-21,21:47:56.000,264,11054439,4645,0,1758491275,13153.656004429991,29444.380183860005,53311.40896632001 2025-09-21,21:47:57.000,264,11054472,4245,0,1758491276,13153.656004429991,31289.447666580003,53311.34608224 2025-09-21,21:47:58.000,264,11054327,4725,0,1758491277,13153.676213359991,32211.896818380003,53311.3670436 2025-09-21,21:47:59.000,264,11054503,4405,0,1758491278,13153.689685979996,32211.77698317,53311.401979199996 2025-09-21,21:48:00.000,264,11054514,4045,0,1758491279,13153.709894909996,29444.182808219994,53311.388004960005 2025-09-21,21:48:01.000,264,11054451,4525,0,1758491280,13153.716631219992,24370.515097680007,53311.38101784001 2025-09-21,21:48:02.000,264,11054499,4525,0,1758491281,13153.689685979996,31289.257340070006,53311.33210800001 2025-09-21,21:48:03.000,264,11054499,4405,0,1758491282,13153.716631219992,28521.797098590003,53311.37403072 2025-09-21,21:48:04.000,264,11054463,4365,0,1758491283,13153.770521699997,32211.727639260003,53311.401979199996 2025-09-21,21:48:05.000,264,11054460,4004,0,1758491284,13153.750312769997,24370.557392460003,53311.39499208 2025-09-21,21:48:06.000,264,11054473,4365,0,1758491285,13153.804203250002,28983.000527099997,53311.38101784001 2025-09-21,21:48:07.000,264,11054499,4205,0,1758491286,13153.770521699997,32672.92401864,53311.41595344 2025-09-21,21:48:08.000,264,11054480,4125,0,1758491287,13153.770521699997,30366.674254800004,53311.32512088 2025-09-21,21:48:09.000,264,11054481,4525,0,1758491288,13153.824412180002,29905.358040210005,53311.339095120005 2025-09-21,21:48:10.000,264,11054509,4645,0,1758491289,13153.831148489997,28521.719558159995,53311.33210800001 2025-09-21,21:48:11.000,264,11054509,4645,0,1758491290,13153.844621110002,30827.919978089994,53311.34608224 2025-09-21,21:48:12.000,264,11054485,4565,0,1758491291,13153.837884799992,28521.719558159995,53311.37403072 2025-09-21,21:48:13.000,264,11054518,3965,0,1758491292,13153.864830040002,27599.20696419,53311.401979199996 2025-09-21,21:48:14.000,264,11054465,4445,0,1758491293,13153.891775279997,33595.3167774,53311.3670436 2025-09-21,21:48:15.000,264,11054381,4405,0,1758491294,13153.891775279997,24831.662133150006,53311.39499208 2025-09-21,21:48:16.000,264,11054480,3804,0,1758491295,13153.885038970002,32672.860576470004,53311.36005648001 2025-09-21,21:48:17.000,264,11054506,4004,0,1758491296,13153.891775279997,28060.452687480007,53311.38101784001 2025-09-21,21:48:18.000,264,11054518,3965,0,1758491297,13153.918720519992,27599.07303072,53311.42992768001 2025-09-21,21:48:19.000,264,11054476,4165,0,1758491298,13153.938929449992,31289.045866169996,53311.4718504 2025-09-21,21:48:20.000,264,11054473,4285,0,1758491299,13153.938929449992,26676.581584140004,53311.457876160006 2025-09-21,21:48:21.000,264,11054510,4165,0,1758491300,13153.965874690002,28982.859544499996,53311.42294056 2025-09-21,21:48:22.000,264,11054463,4485,0,1758491301,13153.979347309993,28060.325803140004,53311.45088904001 2025-09-21,21:48:23.000,264,11054517,4405,0,1758491302,13153.979347309993,24370.352967690007,53311.40896632001 2025-09-21,21:48:24.000,264,11054493,4605,0,1758491303,13153.972610999997,30366.483928290007,53311.436914800004 2025-09-21,21:48:25.000,264,11054459,4565,0,1758491304,13153.986083620002,28060.262360969995,53311.45088904001 2025-09-21,21:48:26.000,264,11054487,4365,0,1758491305,13154.013028859998,28982.81724972,53311.42992768001 2025-09-21,21:48:27.000,264,11054504,4085,0,1758491306,13154.013028859998,29905.27345065,53311.44390192 2025-09-21,21:48:28.000,264,11054519,4445,0,1758491307,13154.026501480002,29905.27345065,53311.42294056 2025-09-21,21:48:29.000,264,11054349,4485,0,1758491308,13154.019765169993,32672.649102569994,53311.457876160006 2025-09-21,21:48:30.000,264,11054518,3885,0,1758491309,13154.019765169993,28982.753807550005,53311.40896632001 2025-09-21,21:48:31.000,264,11054344,4085,0,1758491310,13153.999556239993,31288.947178350005,53311.32512088 2025-09-21,21:48:32.000,264,11054447,4485,0,1758491311,13154.053446719998,24370.261329,53311.42294056 2025-09-21,21:48:33.000,264,11054511,4605,0,1758491312,13154.114073509998,26676.44060154,53311.436914800004 2025-09-21,21:48:34.000,264,11054505,4405,0,1758491313,13154.073655649998,28982.704463639995,53311.42992768001 2025-09-21,21:48:35.000,264,11054494,4004,0,1758491314,13154.087128269988,29444.013629099994,53311.401979199996 2025-09-21,21:48:36.000,264,11054507,4645,0,1758491315,13154.141018749993,35440.193933610004,53311.457876160006 2025-09-21,21:48:37.000,264,11054508,4205,0,1758491316,13154.120809819993,32211.410428410003,53311.436914800004 2025-09-21,21:48:38.000,264,11054498,4405,0,1758491317,13154.167963989988,30827.616865500007,53311.436914800004 2025-09-21,21:48:39.000,264,11054491,4445,0,1758491318,13154.188172919989,34056.30168288,53311.436914800004 2025-09-21,21:48:40.000,264,11054516,3924,0,1758491319,13154.188172919989,30827.757848099995,53311.42294056 2025-09-21,21:48:41.000,264,11054450,4125,0,1758491320,13154.141018749993,29905.280499779998,53311.39499208 2025-09-21,21:48:42.000,264,11054489,4445,0,1758491321,13154.194909229998,25292.830316010004,53311.457876160006 2025-09-21,21:48:43.000,264,11054521,4405,0,1758491322,13154.215118159998,34056.35102679,53311.44390192 2025-09-21,21:48:44.000,264,11054472,4045,0,1758491323,13154.255536019999,29443.929039540002,53311.401979199996 2025-09-21,21:48:45.000,264,11054528,4085,0,1758491324,13154.255536019999,28060.269410099994,53311.38101784001 2025-09-21,21:48:46.000,264,11054482,4205,0,1758491325,13154.262272329994,28060.262360969995,53311.32512088 2025-09-21,21:48:47.000,264,11054541,4325,0,1758491326,13154.282481259994,28521.444642090006,53311.36005648001 2025-09-21,21:48:48.000,264,11054489,4365,0,1758491327,13154.295953879999,27598.974342899994,53311.36005648001 2025-09-21,21:48:49.000,264,11054488,4085,0,1758491328,13154.289217569989,27137.74271787,53311.42294056 2025-09-21,21:48:50.000,264,11054466,4085,0,1758491329,13154.32963542999,27598.960244639995,53311.388004960005 2025-09-21,21:48:52.000,264,11054440,3765,0,1758491331,13154.343108049994,36362.59374149999,53311.38101784001 2025-09-21,21:48:53.000,264,11054437,4805,0,1758491332,13154.376789599999,27137.721570480004,53311.33210800001 2025-09-21,21:48:54.000,264,11054452,3965,0,1758491333,13154.383525909994,32211.389281020005,53311.34608224 2025-09-21,21:48:55.000,264,11054414,4085,0,1758491334,13154.41720746,28060.234164449997,53311.339095120005 2025-09-21,21:48:56.000,264,11054467,4245,0,1758491335,13154.43068007999,27599.023686810004,53311.290185280006 2025-09-21,21:48:57.000,264,11054483,4565,0,1758491336,13154.464361629995,32672.75483952,53311.30415952 2025-09-21,21:48:58.000,264,11054452,4004,0,1758491337,13154.504779489995,29905.238205,53311.33210800001 2025-09-21,21:48:59.000,264,11054454,4085,0,1758491338,13154.49804318,32672.712544740003,53311.31813376 2025-09-21,21:49:00.000,264,11054481,4485,0,1758491339,13154.53172472999,28521.50808426,53311.388004960005 2025-09-21,21:49:01.000,264,11054480,4325,0,1758491340,13154.545197349995,30827.736700709997,53311.39499208 2025-09-21,21:49:02.000,264,11054433,4645,0,1758491341,13154.59235151999,31288.99652226,53311.35306936 2025-09-21,21:49:03.000,264,11054427,4445,0,1758491342,13154.59235151999,34517.65314312,53311.33210800001 2025-09-21,21:49:04.000,264,11054441,4485,0,1758491343,13154.67318723999,28521.564477299995,53311.36005648001 2025-09-21,21:49:05.000,264,11054475,4445,0,1758491344,13154.666450929995,28521.642017730002,53311.33210800001 2025-09-21,21:49:06.000,264,11054452,4085,0,1758491345,13154.70013248,28521.606772080006,53311.34608224 2025-09-21,21:49:07.000,264,11054447,4405,0,1758491346,13154.686659859995,30366.56851785,53311.40896632001 2025-09-21,21:49:08.000,264,11054483,4445,0,1758491347,13154.73381402999,29905.287548909997,53311.42294056 2025-09-21,21:49:09.000,264,11054477,4365,0,1758491348,13154.747286649996,29444.041825620006,53311.44390192 2025-09-21,21:49:10.000,264,11054493,4485,0,1758491349,13154.794440819991,30366.54032133,53311.40896632001 2025-09-21,21:49:11.000,264,11054460,4004,0,1758491350,13154.82138606,23909.14249005,53311.42294056 2025-09-21,21:49:12.000,264,11054452,4325,0,1758491351,13154.84159499,27599.05188333,53311.339095120005 2025-09-21,21:49:13.000,264,11054412,3965,0,1758491352,13154.855067609991,31750.221098160007,53311.38101784001 2025-09-21,21:49:14.000,264,11054487,4525,0,1758491353,13154.868540229996,30366.462780899994,53311.40896632001 2025-09-21,21:49:15.000,264,11054472,4245,0,1758491354,13154.915694399991,27599.08007985,53311.3670436 2025-09-21,21:49:16.000,264,11054477,4765,0,1758491355,13154.949375949996,28982.852495369996,53311.436914800004 2025-09-21,21:49:17.000,264,11054460,4165,0,1758491356,13154.976321189992,25754.061941039996,53311.40896632001 2025-09-21,21:49:18.000,264,11054489,4565,0,1758491357,13154.875276539991,24831.500003160007,53311.35306936 2025-09-21,21:49:19.000,264,11054460,4004,0,1758491358,13154.902221780001,26215.237173030007,53311.37403072 2025-09-21,21:49:20.000,264,11054486,4245,0,1758491359,13154.929167019996,26215.244222160007,53311.39499208 2025-09-21,21:49:21.000,264,11054441,4325,0,1758491360,13154.976321189992,28060.248262709996,53311.401979199996 2025-09-21,21:49:22.000,264,11054425,4765,0,1758491361,13155.010002739997,25753.963253220005,53311.39499208 2025-09-21,21:49:23.000,264,11054456,4165,0,1758491362,13154.989793809997,32672.557463880003,53311.339095120005 2025-09-21,21:49:24.000,264,11054434,4165,0,1758491363,13154.989793809997,32211.368133630007,53311.457876160006 2025-09-21,21:49:25.000,264,11054420,4205,0,1758491364,13155.030211669997,25292.738677319998,53311.41595344 2025-09-21,21:49:26.000,264,11054426,4004,0,1758491365,13155.063893220002,32211.382231890006,53311.44390192 2025-09-21,21:49:27.000,264,11054493,4405,0,1758491366,13155.117783699992,30827.659160280004,53311.49281176 2025-09-21,21:49:28.000,264,11054418,4045,0,1758491367,13155.137992629992,34978.828375109995,53311.49281176 2025-09-21,21:49:29.000,264,11054499,4405,0,1758491368,13155.171674179997,29443.900843020005,53311.47883752001 2025-09-21,21:49:30.000,264,11054459,4765,0,1758491369,13155.178410489993,27598.924998989998,53311.51377312 2025-09-21,21:49:31.000,264,11054455,4405,0,1758491370,13155.198619419993,30366.328847430006,53311.49979888001 2025-09-21,21:49:32.000,264,11054471,4565,0,1758491371,13155.245773590002,30366.38524047,53311.53473448 2025-09-21,21:49:33.000,264,11054476,4165,0,1758491372,13155.286191449988,28060.06498533,53311.52774736001 2025-09-21,21:49:34.000,264,11054451,4605,0,1758491373,13155.259246209993,28982.65511973,53311.56268296 2025-09-21,21:49:35.000,264,11054441,4405,0,1758491374,13155.313136689998,27598.953195509996,53311.604605680004 2025-09-21,21:49:36.000,264,11054492,3924,0,1758491375,13155.292927759998,30366.41343699,53311.58364432 2025-09-21,21:49:37.000,264,11054468,4045,0,1758491376,13155.306400379988,28982.725611030008,53311.5417216 2025-09-21,21:49:38.000,264,11054459,4605,0,1758491377,13155.353554549998,27598.939097249997,53311.53473448 2025-09-21,21:49:39.000,264,11054485,4645,0,1758491378,13155.346818239988,28982.619874080003,53311.569670079996 2025-09-21,21:49:40.000,264,11054380,4004,0,1758491379,13155.387236099989,31288.813244880002,53311.604605680004 2025-09-21,21:49:41.000,264,11054494,4365,0,1758491380,13155.407445029989,29443.872646500007,53311.66748976001 2025-09-21,21:49:42.000,264,11054507,4525,0,1758491381,13155.380499789993,28982.676267119998,53311.625567040006 2025-09-21,21:49:43.000,264,11054470,4004,0,1758491382,13155.380499789993,30827.588668979995,53311.625567040006 2025-09-21,21:49:44.000,264,11054483,4445,0,1758491383,13155.427653959989,33595.04891046,53311.681464 2025-09-21,21:49:45.000,264,11054485,4805,0,1758491384,13155.434390269998,29443.865597369993,53311.59063144 2025-09-21,21:49:46.000,264,11054428,4245,0,1758491385,13155.441126579994,28521.388249049996,53311.737360959996 2025-09-21,21:49:47.000,264,11054475,4765,0,1758491386,13155.420917649993,28521.402347309995,53311.681464 2025-09-21,21:49:48.000,264,11054473,4565,0,1758491387,13155.447862889989,29443.886744760006,53311.723386720005 2025-09-21,21:49:49.000,264,11054480,3965,0,1758491388,13155.420917649993,27137.658128309995,53311.68845112 2025-09-21,21:49:50.000,264,11054501,4445,0,1758491389,13155.434390269998,23908.98036006,53311.76530944001 2025-09-21,21:49:51.000,264,11054516,4125,0,1758491390,13155.393972409998,29905.146566309995,53311.681464 2025-09-21,21:49:53.000,264,11054432,4045,0,1758491392,13155.414181339998,29443.893793890005,53311.737360959996 2025-09-21,21:49:54.000,264,11054432,4125,0,1758491393,13155.427653959989,28060.19186967,53311.76530944001 2025-09-21,21:49:55.000,264,11054515,4205,0,1758491394,13155.441126579994,29443.907892150004,53311.76530944001 2025-09-21,21:49:56.000,264,11054510,4125,0,1758491395,13155.434390269998,30366.364093080003,53311.793257920006 2025-09-21,21:49:57.000,264,11054497,4565,0,1758491396,13155.441126579994,26676.44765067,53311.7513352 2025-09-21,21:49:58.000,264,11054466,4004,0,1758491397,13155.427653959989,24831.485904899993,53311.80723216 2025-09-21,21:49:59.000,264,11054425,4725,0,1758491398,13155.434390269998,28521.465789480004,53311.77928368 2025-09-21,21:50:00.000,264,11054491,4365,0,1758491399,13155.447862889989,34056.35102679,53311.80024504 2025-09-21,21:50:01.000,264,11054452,4125,0,1758491400,13155.461335509994,28521.479887740003,53311.793257920006 2025-09-21,21:50:02.000,264,11054480,4325,0,1758491401,13155.407445029989,34056.41446896001,53311.772296560004 2025-09-21,21:50:03.000,264,11054479,4525,0,1758491402,13155.373763479998,29443.95723606,53311.75832232 2025-09-21,21:50:04.000,264,11054413,4325,0,1758491403,13155.353554549998,25292.809168620006,53311.7513352 2025-09-21,21:50:05.000,264,11054449,4645,0,1758491404,13155.427653959989,27137.74271787,53311.74434808001 2025-09-21,21:50:06.000,264,11054486,3765,0,1758491405,13155.400708719993,32672.691397350005,53311.75832232 2025-09-21,21:50:07.000,264,11054505,4405,0,1758491406,13155.393972409998,28521.536280779997,53311.83518064001 2025-09-21,21:50:08.000,264,11054488,4165,0,1758491407,13155.400708719993,25292.802119490007,53311.856142 2025-09-21,21:50:09.000,264,11054451,4605,0,1758491408,13155.373763479998,28060.1989188,53311.81421928001 2025-09-21,21:50:10.000,264,11054484,4165,0,1758491409,13155.380499789993,28060.234164449997,53311.84915488 2025-09-21,21:50:11.000,264,11054469,4485,0,1758491410,13155.393972409998,30827.722602449998,53311.8212064 2025-09-21,21:50:12.000,264,11054457,4565,0,1758491411,13155.373763479998,29905.224106740003,53311.86312912001 2025-09-21,21:50:13.000,264,11054460,4165,0,1758491412,13155.400708719993,25754.02669539,53311.891077600005 2025-09-21,21:50:14.000,264,11054454,4325,0,1758491413,13155.373763479998,28060.248262709996,53311.91902608 2025-09-21,21:50:15.000,264,11054440,4004,0,1758491414,13155.353554549998,31750.206999899994,53311.95396168001 2025-09-21,21:50:16.000,264,11054448,4165,0,1758491415,13155.373763479998,28060.262360969995,53311.89806472 2025-09-21,21:50:17.000,264,11054475,4405,0,1758491416,13155.380499789993,25754.040793649998,53311.91902608 2025-09-21,21:50:18.000,264,11054491,4445,0,1758491417,13155.333345619998,29443.992481709996,53311.939987440004 2025-09-21,21:50:19.000,264,11054485,4365,0,1758491418,13155.313136689998,30827.722602449998,53311.97492304 2025-09-21,21:50:20.000,264,11054490,4325,0,1758491419,13155.346818239988,26676.525191099994,53311.89806472 2025-09-21,21:50:21.000,264,11054468,3924,0,1758491420,13155.346818239988,30366.498026550005,53311.87011624 2025-09-21,21:50:22.000,264,11054455,4445,0,1758491421,13155.333345619998,28521.51513339,53311.905051839996 2025-09-21,21:50:23.000,264,11054481,4605,0,1758491422,13155.340081929993,31750.31978598,53311.960948800006 2025-09-21,21:50:24.000,264,11054475,4445,0,1758491423,13155.346818239988,35901.46080429001,53311.91902608 2025-09-21,21:50:25.000,264,11054465,4325,0,1758491424,13155.373763479998,30827.786044620007,53311.95396168001 2025-09-21,21:50:26.000,264,11054457,4485,0,1758491425,13155.380499789993,30366.57556698,53311.93300032001 2025-09-21,21:50:27.000,264,11054487,4685,0,1758491426,13155.387236099989,25754.139481470003,53311.891077600005 2025-09-21,21:50:28.000,264,11054462,4365,0,1758491427,13155.353554549998,31750.333884239997,53311.94697456 2025-09-21,21:50:29.000,264,11054496,3845,0,1758491428,13155.360290859993,28060.37514705,53311.89806472 2025-09-21,21:50:30.000,264,11054492,4004,0,1758491429,13155.340081929993,28521.634968600003,53311.960948800006 2025-09-21,21:50:31.000,264,11054459,4445,0,1758491430,13155.313136689998,28060.480884000004,53312.01684576 2025-09-21,21:50:32.000,264,11054461,4525,0,1758491431,13155.367027169988,26676.694370219993,53312.009858640005 2025-09-21,21:50:33.000,264,11054444,4205,0,1758491432,13155.353554549998,29444.182808219994,53311.96793592 2025-09-21,21:50:34.000,264,11054431,4565,0,1758491433,13155.353554549998,31289.130455730003,53311.89806472 2025-09-21,21:50:35.000,264,11054499,4485,0,1758491434,13155.367027169988,24831.704427930003,53311.91203896001 2025-09-21,21:50:36.000,264,11054455,4805,0,1758491435,13155.360290859993,26676.750763260003,53311.91203896001 2025-09-21,21:50:37.000,264,11054443,4525,0,1758491436,13155.367027169988,31289.271438330004,53311.96793592 2025-09-21,21:50:38.000,264,11054479,4525,0,1758491437,13155.414181339998,28521.783000330004,53312.00287152001 2025-09-21,21:50:39.000,264,11054463,4285,0,1758491438,13155.407445029989,28521.719558159995,53312.04479424 2025-09-21,21:50:40.000,264,11054421,4485,0,1758491439,13155.407445029989,26676.863549340007,53312.01684576 2025-09-21,21:50:41.000,264,11054471,4645,0,1758491440,13155.420917649993,29905.5906615,53312.05178136001 2025-09-21,21:50:42.000,264,11054492,4085,0,1758491441,13155.441126579994,29905.618858019996,53311.98191016001 2025-09-21,21:50:43.000,264,11054465,4605,0,1758491442,13155.434390269998,29905.57656324,53312.03780712 2025-09-21,21:50:44.000,264,11054312,3924,0,1758491443,13155.434390269998,29905.618858019996,53312.0657556 2025-09-21,21:50:45.000,264,11054472,3965,0,1758491444,13155.481544439994,26215.674219089997,53312.05178136001 2025-09-21,21:50:46.000,264,11054446,4125,0,1758491445,13155.474808129999,31750.61584944,53312.0657556 2025-09-21,21:50:47.000,264,11054482,4165,0,1758491446,13155.447862889989,25754.393250149995,53312.05178136001 2025-09-21,21:50:48.000,264,11054432,4085,0,1758491447,13155.434390269998,28522.015621619998,53312.009858640005 2025-09-21,21:50:49.000,264,11054407,4365,0,1758491448,13155.414181339998,30366.963269130007,53312.03780712 2025-09-21,21:50:50.000,264,11054455,4405,0,1758491449,13155.400708719993,33134.458756260006,53312.072742719996 2025-09-21,21:50:51.000,264,11054492,4085,0,1758491450,13155.400708719993,29905.654103670007,53312.07972984001 2025-09-21,21:50:52.000,264,11054453,4645,0,1758491451,13155.407445029989,31289.433568320004,53312.08671696 2025-09-21,21:50:54.000,264,11054344,4004,0,1758491453,13155.387236099989,32673.149590800007,53312.10069120001 2025-09-21,21:50:55.000,264,11054437,4445,0,1758491454,13155.387236099989,28983.12036231,53312.11466544 2025-09-21,21:50:56.000,264,11054490,4004,0,1758491455,13155.367027169988,32673.135492539994,53312.08671696 2025-09-21,21:50:57.000,264,11054503,4645,0,1758491456,13155.360290859993,27599.432536349996,53312.04479424 2025-09-21,21:50:58.000,264,11054471,4445,0,1758491457,13155.393972409998,28521.895786409994,53312.11466544 2025-09-21,21:50:59.000,264,11054468,4165,0,1758491458,13155.400708719993,30366.751795229997,53312.00287152001 2025-09-21,21:51:00.000,264,11054455,4725,0,1758491459,13155.373763479998,28521.82529511,53312.12165256001 2025-09-21,21:51:01.000,264,11054486,4165,0,1758491460,13155.313136689998,30366.843433920003,53312.0657556 2025-09-21,21:51:02.000,264,11054483,4365,0,1758491461,13155.319872999993,29444.366085600006,53312.09370408 2025-09-21,21:51:03.000,264,11054472,4045,0,1758491462,13155.326609309988,31289.285536590003,53312.12165256001 2025-09-21,21:51:04.000,264,11054365,4725,0,1758491463,13155.319872999993,27599.249258969998,53312.05178136001 2025-09-21,21:51:05.000,264,11054331,4445,0,1758491464,13155.360290859993,30366.744746099997,53312.07972984001 2025-09-21,21:51:06.000,264,11054442,4004,0,1758491465,13155.286191449988,24370.550343330004,53312.0657556 2025-09-21,21:51:07.000,264,11054499,4565,0,1758491466,13155.292927759998,31750.545358140007,53312.15658816 2025-09-21,21:51:08.000,264,11054487,4405,0,1758491467,13155.292927759998,29905.548366720002,53312.08671696 2025-09-21,21:51:09.000,264,11054467,4445,0,1758491468,13155.252509899998,26215.603727790003,53312.07972984001 2025-09-21,21:51:10.000,264,11054442,4004,0,1758491469,13155.252509899998,28521.790049460004,53312.177549520005 2025-09-21,21:51:11.000,264,11054485,4405,0,1758491470,13155.286191449988,31750.46076858,53312.09370408 2025-09-21,21:51:12.000,264,11054330,4085,0,1758491471,13155.272718829998,29905.520170200005,53312.1356268 2025-09-21,21:51:13.000,264,11054466,3885,0,1758491472,13155.265982520003,28521.783000330004,53312.1356268 2025-09-21,21:51:14.000,264,11054477,4445,0,1758491473,13155.198619419993,31289.3348805,53312.107678320004 2025-09-21,21:51:15.000,264,11054472,3845,0,1758491474,13155.232300969998,28983.13446057,53312.107678320004 2025-09-21,21:51:16.000,264,11054443,4365,0,1758491475,13155.245773590002,28060.621866600006,53312.1356268 2025-09-21,21:51:17.000,264,11054466,4045,0,1758491476,13155.218828349993,27138.116321759997,53312.128639680006 2025-09-21,21:51:18.000,264,11054361,4525,0,1758491477,13155.239037279993,29444.41542951,53312.128639680006 2025-09-21,21:51:19.000,264,11054478,3924,0,1758491478,13155.218828349993,30828.19489416,53312.10069120001 2025-09-21,21:51:20.000,264,11054490,3924,0,1758491479,13155.232300969998,31289.46176484,53312.12165256001 2025-09-21,21:51:21.000,264,11054464,4085,0,1758491480,13155.212092039998,28521.931032060005,53312.072742719996 2025-09-21,21:51:22.000,264,11054526,4085,0,1758491481,13155.225564660002,27138.22910784,53312.0657556 2025-09-21,21:51:23.000,264,11054529,4605,0,1758491482,13155.191883109997,28522.022670749997,53312.19152376 2025-09-21,21:51:24.000,264,11054510,4165,0,1758491483,13155.178410489993,30828.293581980004,53312.14261392 2025-09-21,21:51:25.000,264,11054490,4165,0,1758491484,13155.124520010002,30367.04080956,53312.128639680006 2025-09-21,21:51:26.000,264,11054504,4125,0,1758491485,13155.158201559992,26215.765857780003,53312.0657556 2025-09-21,21:51:27.000,264,11054458,3965,0,1758491486,13155.077365839992,31289.49701049,53312.02383288 2025-09-21,21:51:28.000,264,11054492,4045,0,1758491487,13155.077365839992,32212.0659975,53312.03780712 2025-09-21,21:51:29.000,264,11054438,4325,0,1758491488,13155.063893220002,28060.84743876,53312.16357528 2025-09-21,21:51:30.000,264,11054516,3965,0,1758491489,13155.050420599997,28983.29659056,53312.14261392 2025-09-21,21:51:31.000,264,11054471,4325,0,1758491490,13155.010002739997,28983.310688819998,53312.02383288 2025-09-21,21:51:32.000,264,11054470,4045,0,1758491491,13154.969584879997,29905.851479310004,53312.03082000001 2025-09-21,21:51:33.000,264,11054471,4285,0,1758491492,13154.922430710001,27138.370090440003,53311.98191016001 2025-09-21,21:51:34.000,264,11054470,4125,0,1758491493,13154.902221780001,32673.410408609998,53312.01684576 2025-09-21,21:51:35.000,264,11054516,3965,0,1758491494,13154.908958089996,30367.061956949998,53312.009858640005 2025-09-21,21:51:36.000,264,11054475,4285,0,1758491495,13154.882012850001,24832.141473990006,53311.98191016001 2025-09-21,21:51:37.000,264,11054517,4685,0,1758491496,13154.848331299996,32212.143537929995,53311.87710336 2025-09-21,21:51:38.000,264,11054480,4045,0,1758491497,13154.834858679991,28983.479867939997,53311.96793592 2025-09-21,21:51:39.000,264,11054473,4485,0,1758491498,13154.80117713,33134.69137755,53311.96793592 2025-09-21,21:51:40.000,264,11054527,4525,0,1758491499,13154.814649749991,26677.230104100003,53311.960948800006 2025-09-21,21:51:41.000,264,11054468,4045,0,1758491500,13154.767495579996,29905.87967583,53311.891077600005 2025-09-21,21:51:42.000,264,11054469,4565,0,1758491501,13154.73381402999,29444.669198190008,53311.93300032001 2025-09-21,21:51:43.000,264,11054503,4405,0,1758491502,13154.727077719996,30828.399318929994,53311.87710336 2025-09-21,21:51:44.000,264,11054470,3965,0,1758491503,13154.72034141,26677.24420236,53311.891077600005 2025-09-21,21:51:45.000,264,11054430,4085,0,1758491504,13154.727077719996,25754.780952300003,53311.93300032001 2025-09-21,21:51:46.000,264,11054458,3804,0,1758491505,13154.686659859995,28983.486917069997,53311.87710336 2025-09-21,21:51:47.000,264,11054341,4405,0,1758491506,13154.67992355,27138.56041695,53311.86312912001 2025-09-21,21:51:48.000,264,11054462,3885,0,1758491507,13154.65971462,31751.038797240006,53311.772296560004 2025-09-21,21:51:49.000,264,11054483,4605,0,1758491508,13154.706868789995,33596.01464127,53311.84915488 2025-09-21,21:51:50.000,264,11054515,4365,0,1758491509,13154.666450929995,31751.003551589994,53311.93300032001 2025-09-21,21:51:51.000,264,11054453,4525,0,1758491510,13154.65971462,28060.98842136,53311.891077600005 2025-09-21,21:51:52.000,264,11054495,4525,0,1758491511,13154.61256044999,28983.59265402,53311.842167760005 2025-09-21,21:51:53.000,264,11054460,3885,0,1758491512,13154.626033069995,26677.364037570005,53311.84915488 2025-09-21,21:51:55.000,264,11054453,4525,0,1758491514,13154.626033069995,28522.269390300004,53311.891077600005 2025-09-21,21:51:56.000,264,11054406,4165,0,1758491515,13154.63276937999,28983.508064459995,53311.87710336 2025-09-21,21:51:57.000,264,11054479,4445,0,1758491516,13154.5788789,30828.49095762,53311.8212064 2025-09-21,21:51:58.000,264,11054458,4004,0,1758491517,13154.605824139995,25754.773903170004,53311.84915488 2025-09-21,21:51:59.000,264,11054494,4045,0,1758491518,13154.59235151999,29905.957216259994,53311.84915488 2025-09-21,21:52:00.000,264,11054511,4405,0,1758491519,13154.61256044999,29444.690345580006,53311.76530944001 2025-09-21,21:52:01.000,264,11054446,4325,0,1758491520,13154.59235151999,29444.718542100003,53311.737360959996 2025-09-21,21:52:02.000,264,11054487,4525,0,1758491521,13154.585615209995,30828.533252399997,53311.82819352 2025-09-21,21:52:03.000,264,11054501,4525,0,1758491522,13154.57214258999,28061.02366701,53311.78627080001 2025-09-21,21:52:04.000,264,11054496,3924,0,1758491523,13154.57214258999,29444.697394710005,53311.73037384 2025-09-21,21:52:05.000,264,11054462,3924,0,1758491524,13154.5788789,29905.914921479998,53311.772296560004 2025-09-21,21:52:06.000,264,11054489,4445,0,1758491525,13154.585615209995,26677.223054970003,53311.723386720005 2025-09-21,21:52:07.000,264,11054491,4485,0,1758491526,13154.5788789,29906.020658430003,53311.74434808001 2025-09-21,21:52:08.000,264,11054468,4045,0,1758491527,13154.59908783,25293.563425529996,53311.70941248 2025-09-21,21:52:09.000,264,11054493,4565,0,1758491528,13154.57214258999,25754.788001430003,53311.74434808001 2025-09-21,21:52:10.000,264,11054501,4605,0,1758491529,13154.53846104,25293.52817988,53311.681464 2025-09-21,21:52:11.000,264,11054504,3965,0,1758491530,13154.53172472999,25293.52113075,53311.65351552 2025-09-21,21:52:12.000,264,11054527,4445,0,1758491531,13154.545197349995,28983.515113589994,53311.674476880005 2025-09-21,21:52:13.000,264,11054484,3965,0,1758491532,13154.51151579999,28061.01661788,53311.64652840001 2025-09-21,21:52:14.000,264,11054467,4445,0,1758491533,13154.49130686999,25754.752755780006,53311.66050264 2025-09-21,21:52:15.000,264,11054448,4004,0,1758491534,13154.47109793999,28522.220046389994,53311.65351552 2025-09-21,21:52:16.000,264,11054469,4485,0,1758491535,13154.47109793999,26216.026675589994,53311.57665720001 2025-09-21,21:52:17.000,264,11054465,4445,0,1758491536,13154.47109793999,25754.858492729996,53311.6115928 2025-09-21,21:52:18.000,264,11054520,4085,0,1758491537,13154.504779489995,31751.059944630004,53311.6115928 2025-09-21,21:52:19.000,264,11054505,4525,0,1758491538,13154.45762532,35440.990485300004,53311.59761856001 2025-09-21,21:52:20.000,264,11054478,3804,0,1758491539,13154.43741639,32673.494998170005,53311.58364432 2025-09-21,21:52:21.000,264,11054446,4045,0,1758491540,13154.45762532,34057.29561021,53311.51377312 2025-09-21,21:52:22.000,264,11054486,4085,0,1758491541,13154.423943769994,28522.332832469998,53311.57665720001 2025-09-21,21:52:23.000,264,11054505,4565,0,1758491542,13154.423943769994,27599.827287630003,53311.52774736001 2025-09-21,21:52:24.000,264,11054490,4045,0,1758491543,13154.43741639,28061.044814399997,53311.54870872001 2025-09-21,21:52:25.000,264,11054451,4405,0,1758491544,13154.43741639,26216.083068630003,53311.51377312 2025-09-21,21:52:26.000,264,11054506,3885,0,1758491545,13154.43741639,31289.835368729997,53311.59063144 2025-09-21,21:52:27.000,264,11054508,4205,0,1758491546,13154.41720746,31289.81422134,53311.49979888001 2025-09-21,21:52:28.000,264,11054491,4405,0,1758491547,13154.39699853,29906.084100599997,53311.59063144 2025-09-21,21:52:29.000,264,11054507,4205,0,1758491548,13154.403734839994,28061.080060049993,53311.5417216 2025-09-21,21:52:30.000,264,11054504,4045,0,1758491549,13154.45088900999,27599.735648939997,53311.54870872001 2025-09-21,21:52:31.000,264,11054428,3924,0,1758491550,13154.423943769994,30828.561448919994,53311.52076024 2025-09-21,21:52:32.000,264,11054435,4445,0,1758491551,13154.41720746,29444.852475570005,53311.57665720001 2025-09-21,21:52:33.000,264,11054475,4645,0,1758491552,13154.444152699994,28983.59265402,53311.5417216 2025-09-21,21:52:34.000,264,11054473,4285,0,1758491553,13154.464361629995,26216.083068630003,53311.59063144 2025-09-21,21:52:35.000,264,11054466,4085,0,1758491554,13154.41720746,28983.501015329995,53311.61857992001 2025-09-21,21:52:36.000,264,11054508,4325,0,1758491555,13154.484570559995,27138.55336782,53311.57665720001 2025-09-21,21:52:37.000,264,11054460,4365,0,1758491556,13154.47109793999,29906.027707560002,53311.54870872001 2025-09-21,21:52:38.000,264,11054348,3885,0,1758491557,13154.43068007999,26677.25830062,53311.51377312 2025-09-21,21:52:39.000,264,11054536,3924,0,1758491558,13154.43068007999,27599.72155068,53311.47883752001 2025-09-21,21:52:40.000,264,11054458,4004,0,1758491559,13154.39699853,29444.704443840004,53311.4718504 2025-09-21,21:52:41.000,264,11054476,4205,0,1758491560,13154.39026221999,33134.67727929,53311.54870872001 2025-09-21,21:52:42.000,264,11054498,4004,0,1758491561,13154.39026221999,26677.180760190007,53311.506786000005 2025-09-21,21:52:43.000,264,11054492,3885,0,1758491562,13154.39026221999,34057.084136310004,53311.47883752001 2025-09-21,21:52:44.000,264,11054501,4605,0,1758491563,13154.383525909994,31750.841421599995,53311.51377312 2025-09-21,21:52:45.000,264,11054481,4445,0,1758491564,13154.39699853,30828.399318929994,53311.49281176 2025-09-21,21:52:46.000,264,11054507,4405,0,1758491565,13154.423943769994,32212.10124315,53311.45088904001 2025-09-21,21:52:47.000,264,11054462,4004,0,1758491566,13154.43741639,37747.07811915,53311.47883752001 2025-09-21,21:52:48.000,264,11054429,4645,0,1758491567,13154.41047114999,24370.90279983,53311.42294056 2025-09-21,21:52:49.000,264,11054514,4085,0,1758491568,13154.39699853,26677.025679330007,53311.4718504 2025-09-21,21:52:50.000,264,11054458,4045,0,1758491569,13154.423943769994,27599.524175040002,53311.46486328 2025-09-21,21:52:51.000,264,11054483,4805,0,1758491570,13154.383525909994,32211.995506199994,53311.49281176 2025-09-21,21:52:52.000,264,11054480,4245,0,1758491571,13154.34984435999,28522.015621619998,53311.37403072 2025-09-21,21:52:53.000,264,11054453,4685,0,1758491572,13154.37005328999,32673.21303297,53311.36005648001 2025-09-21,21:52:54.000,264,11054511,4645,0,1758491573,13154.322899119994,24370.76886636,53311.37403072 2025-09-21,21:52:56.000,264,11054332,4004,0,1758491575,13154.383525909994,28983.261344910003,53311.40896632001 2025-09-21,21:52:57.000,264,11054368,4085,0,1758491576,13154.383525909994,28522.072014660007,53311.36005648001 2025-09-21,21:52:58.000,264,11054389,4485,0,1758491577,13154.363316979994,31750.679291609995,53311.388004960005 2025-09-21,21:52:59.000,264,11054505,4605,0,1758491578,13154.39699853,33134.3741667,53311.41595344 2025-09-21,21:53:00.000,264,11054483,4645,0,1758491579,13154.39699853,30366.913925219997,53311.3670436 2025-09-21,21:53:01.000,264,11054514,4004,0,1758491580,13154.403734839994,32673.149590800007,53311.34608224 2025-09-21,21:53:02.000,264,11054466,4125,0,1758491581,13154.43741639,26676.877647600006,53311.37403072 2025-09-21,21:53:03.000,264,11054484,4045,0,1758491582,13154.45762532,31750.573554660004,53311.388004960005 2025-09-21,21:53:04.000,264,11054486,4125,0,1758491583,13154.47783425,30828.082108079994,53311.38101784001 2025-09-21,21:53:05.000,264,11054462,4205,0,1758491584,13154.47109793999,25293.062937299997,53311.41595344 2025-09-21,21:53:06.000,264,11054452,4165,0,1758491585,13154.45762532,30366.70950045,53311.38101784001 2025-09-21,21:53:07.000,264,11054463,4325,0,1758491586,13154.51151579999,28983.056920140007,53311.36005648001 2025-09-21,21:53:08.000,264,11054509,4405,0,1758491587,13154.45762532,26676.78600891,53311.34608224 2025-09-21,21:53:09.000,264,11054529,4445,0,1758491588,13154.49804318,33134.2331841,53311.401979199996 2025-09-21,21:53:10.000,264,11054516,3924,0,1758491589,13154.51151579999,28521.747754680007,53311.35306936 2025-09-21,21:53:11.000,264,11054502,4045,0,1758491590,13154.49804318,28983.007576229997,53311.401979199996 2025-09-21,21:53:12.000,264,11054475,4565,0,1758491591,13154.504779489995,29905.484924549994,53311.33210800001 2025-09-21,21:53:13.000,264,11054514,4165,0,1758491592,13154.49804318,31750.47486684,53311.2971724 2025-09-21,21:53:14.000,264,11054368,4085,0,1758491593,13154.53172472999,31750.488965099998,53311.28319816001 2025-09-21,21:53:15.000,264,11054318,4004,0,1758491594,13154.55193365999,30366.70245132,53311.2971724 2025-09-21,21:53:16.000,264,11054325,4445,0,1758491595,13154.49804318,28060.487933130004,53311.34608224 2025-09-21,21:53:17.000,264,11054511,4685,0,1758491596,13154.524988419995,31289.207996159996,53311.30415952 2025-09-21,21:53:18.000,264,11054541,4485,0,1758491597,13154.51151579999,29905.541317590003,53311.27621104 2025-09-21,21:53:19.000,264,11054480,3924,0,1758491598,13154.53172472999,33595.464809130004,53311.269223920004 2025-09-21,21:53:20.000,264,11054427,4725,0,1758491599,13154.53846104,29444.25329952,53311.24826256 2025-09-21,21:53:21.000,264,11054432,4325,0,1758491600,13154.49804318,28521.740705549993,53311.269223920004 2025-09-21,21:53:22.000,264,11054453,4645,0,1758491601,13154.49804318,28521.754803810007,53311.2971724 2025-09-21,21:53:23.000,264,11054419,4485,0,1758491602,13154.464361629995,30366.70950045,53311.30415952 2025-09-21,21:53:24.000,264,11054438,4045,0,1758491603,13154.49804318,29444.218053870005,53311.234288319996 2025-09-21,21:53:25.000,264,11054408,4045,0,1758491604,13154.484570559995,30827.997518520002,53311.26223680001 2025-09-21,21:53:26.000,264,11054370,4045,0,1758491605,13154.47783425,29905.513121070006,53311.269223920004 2025-09-21,21:53:27.000,264,11054449,4605,0,1758491606,13154.49804318,28521.761852940006,53311.171404240005 2025-09-21,21:53:28.000,264,11054461,4685,0,1758491607,13154.45762532,27138.038781330004,53311.234288319996 2025-09-21,21:53:29.000,264,11054438,4004,0,1758491608,13154.43741639,31750.46781771,53311.15743 2025-09-21,21:53:30.000,264,11054420,4165,0,1758491609,13154.444152699994,26676.77191065,53311.15743 2025-09-21,21:53:31.000,264,11054427,4485,0,1758491610,13154.43068007999,33595.48595652,53311.234288319996 2025-09-21,21:53:32.000,264,11054404,4045,0,1758491611,13154.43068007999,28983.049871010007,53311.290185280006 2025-09-21,21:53:33.000,264,11054414,3965,0,1758491612,13154.39699853,28060.572522689996,53311.234288319996 2025-09-21,21:53:34.000,264,11054378,4325,0,1758491613,13154.383525909994,33595.48595652,53311.2273012 2025-09-21,21:53:35.000,264,11054449,4525,0,1758491614,13154.322899119994,33134.2331841,53311.15743 2025-09-21,21:53:36.000,264,11054379,4725,0,1758491615,13154.302690189994,20680.626851790003,53311.2273012 2025-09-21,21:53:37.000,264,11054361,4365,0,1758491616,13154.302690189994,30366.801139140007,53311.19935272 2025-09-21,21:53:38.000,264,11054412,3804,0,1758491617,13154.235327089998,28060.565473559996,53311.19935272 2025-09-21,21:53:39.000,264,11054435,4365,0,1758491618,13154.248799709989,26215.62487518,53311.234288319996 2025-09-21,21:53:40.000,264,11054408,3885,0,1758491619,13154.194909229998,30828.103255470007,53311.24127544001 2025-09-21,21:53:41.000,264,11054387,4605,0,1758491620,13154.134282439998,30828.131451990004,53311.220314080005 2025-09-21,21:53:42.000,264,11054406,4004,0,1758491621,13154.107337199988,33134.34597018,53311.25524968 2025-09-21,21:53:43.000,264,11054436,4245,0,1758491622,13154.107337199988,31750.594702050003,53311.20633984 2025-09-21,21:53:44.000,264,11054392,3924,0,1758491623,13154.053446719998,31289.377175279995,53311.19236560001 2025-09-21,21:53:45.000,264,11054427,4565,0,1758491624,13154.026501480002,29905.611808889997,53311.220314080005 2025-09-21,21:53:46.000,264,11054439,4525,0,1758491625,13153.979347309993,32673.100246889997,53311.15044288 2025-09-21,21:53:47.000,264,11054382,4165,0,1758491626,13153.986083620002,25293.2039199,53311.21332696001 2025-09-21,21:53:48.000,264,11054428,4045,0,1758491627,13153.945665760002,32673.07205037,53311.24127544001 2025-09-21,21:53:49.000,264,11054428,4125,0,1758491628,13153.911984209997,30366.89277783,53311.20633984 2025-09-21,21:53:50.000,264,11054425,4485,0,1758491629,13153.905247900002,28521.881688149995,53311.20633984 2025-09-21,21:53:51.000,264,11054414,4004,0,1758491630,13153.878302659992,28521.83939337,53311.24826256 2025-09-21,21:53:52.000,264,11054392,4004,0,1758491631,13153.837884799992,28983.085116660004,53311.234288319996 2025-09-21,21:53:53.000,264,11054427,4525,0,1758491632,13153.837884799992,26676.870598470006,53311.2273012 2025-09-21,21:53:54.000,264,11054388,4085,0,1758491633,13153.824412180002,29444.366085600006,53311.16441712001 2025-09-21,21:53:55.000,264,11054392,3845,0,1758491634,13153.783994320002,32673.06500124,53311.12948152 2025-09-21,21:53:57.000,264,11054399,4365,0,1758491636,13153.703158600001,26215.48389258,53311.16441712001 2025-09-21,21:53:58.000,264,11054439,4645,0,1758491637,13153.662740740001,26215.47684345,53311.13646864 2025-09-21,21:53:59.000,264,11054450,4125,0,1758491638,13153.608850259996,32672.938116899997,53311.09454592001 2025-09-21,21:54:00.000,264,11054421,4645,0,1758491639,13153.595377639991,25292.978347740005,53311.11550728001 2025-09-21,21:54:01.000,264,11054388,4004,0,1758491640,13153.58190502,32211.60075492,53311.15044288 2025-09-21,21:54:02.000,264,11054461,4205,0,1758491641,13153.575168709991,33134.08515237,53311.10852016 2025-09-21,21:54:03.000,264,11054435,4285,0,1758491642,13153.55495977999,30366.653107410006,53311.101533040004 2025-09-21,21:54:04.000,264,11054484,4004,0,1758491643,13153.528014539996,30366.631960020008,53311.15044288 2025-09-21,21:54:05.000,264,11054467,4645,0,1758491644,13153.54148716,33595.27448262001,53311.17839136 2025-09-21,21:54:06.000,264,11054444,4125,0,1758491645,13153.52127823,32211.59370579,53311.14345576001 2025-09-21,21:54:07.000,264,11054443,4445,0,1758491646,13153.49433298999,24831.72557532,53311.052623200005 2025-09-21,21:54:08.000,264,11054460,4165,0,1758491647,13153.46065144,28521.67726338,53311.122494400006 2025-09-21,21:54:09.000,264,11054460,4165,0,1758491648,13153.45391512999,29905.40033499,53311.09454592001 2025-09-21,21:54:10.000,264,11054488,4004,0,1758491649,13153.41349726999,35440.285572299996,53311.07358456001 2025-09-21,21:54:11.000,264,11054449,4445,0,1758491650,13153.39328833999,25754.259316680007,53311.10852016 2025-09-21,21:54:12.000,264,11054432,4125,0,1758491651,13153.35960679,30828.00456765,53311.10852016 2025-09-21,21:54:13.000,264,11054446,4045,0,1758491652,13153.325925239995,27599.22811158,53311.0875588 2025-09-21,21:54:14.000,264,11054479,4485,0,1758491653,13153.29224368999,37746.59877831,53311.11550728001 2025-09-21,21:54:15.000,264,11054523,4485,0,1758491654,13153.25856214,30827.927027219994,53311.0875588 2025-09-21,21:54:16.000,264,11054463,4645,0,1758491655,13153.224880589994,27138.07402698,53311.10852016 2025-09-21,21:54:17.000,264,11054471,4725,0,1758491656,13153.23835321,31750.503063359996,53311.07358456001 2025-09-21,21:54:18.000,264,11054494,3965,0,1758491657,13153.19793535,31289.257340070006,53311.01070048 2025-09-21,21:54:19.000,264,11054476,3965,0,1758491658,13153.17099010999,29905.604759759997,53311.04563608001 2025-09-21,21:54:20.000,264,11054514,4125,0,1758491659,13153.157517489999,31289.3348805,53311.08057168 2025-09-21,21:54:21.000,264,11054464,4045,0,1758491660,13153.117099629999,28521.916933800007,53311.052623200005 2025-09-21,21:54:22.000,264,11054495,4445,0,1758491661,13153.056472839999,30366.850483050002,53311.05961032 2025-09-21,21:54:23.000,264,11054512,3965,0,1758491662,13153.096890699999,27138.2432061,53311.09454592001 2025-09-21,21:54:24.000,264,11054437,4605,0,1758491663,13153.096890699999,27599.629911990007,53311.0875588 2025-09-21,21:54:25.000,264,11054490,4165,0,1758491664,13153.056472839999,26215.913889510004,53311.101533040004 2025-09-21,21:54:26.000,264,11054488,4045,0,1758491665,13153.022791289994,30828.35702415,53311.0176876 2025-09-21,21:54:27.000,264,11054437,4245,0,1758491666,13153.016054979998,27138.39123783,53311.02467472001 2025-09-21,21:54:28.000,264,11054483,4445,0,1758491667,13152.989109739989,28983.43757316,53310.97576488001 2025-09-21,21:54:29.000,264,11054447,4325,0,1758491668,13152.935219259998,27599.763845459995,53311.02467472001 2025-09-21,21:54:30.000,264,11054469,4405,0,1758491669,13152.921746639993,31289.729631780006,53311.02467472001 2025-09-21,21:54:31.000,264,11054447,4485,0,1758491670,13152.955428189998,25754.759804910005,53311.02467472001 2025-09-21,21:54:32.000,264,11054450,4045,0,1758491671,13152.888065089988,34518.44264568,53311.03166184 2025-09-21,21:54:33.000,264,11054441,4445,0,1758491672,13152.888065089988,29906.03475669,53311.0875588 2025-09-21,21:54:34.000,264,11054440,3924,0,1758491673,13152.874592469998,32212.24927488,53311.03864896 2025-09-21,21:54:35.000,264,11054459,4645,0,1758491674,13152.834174609998,27599.68630503,53311.04563608001 2025-09-21,21:54:36.000,264,11054443,4485,0,1758491675,13152.780284129993,30828.420466320007,53311.04563608001 2025-09-21,21:54:37.000,264,11054461,4325,0,1758491676,13152.719657339992,28983.388229250006,53311.02467472001 2025-09-21,21:54:38.000,264,11054481,4685,0,1758491677,13152.699448409992,30367.273430850008,53310.99672624001 2025-09-21,21:54:39.000,264,11054428,4205,0,1758491678,13152.679239479992,28983.564457500004,53311.03166184 2025-09-21,21:54:40.000,264,11054491,4565,0,1758491679,13152.652294239997,27599.70745242,53311.03864896 2025-09-21,21:54:41.000,264,11054476,3965,0,1758491680,13152.672503169997,29905.964265389994,53311.03864896 2025-09-21,21:54:42.000,264,11054491,4645,0,1758491681,13152.611876379997,28522.234144650007,53311.052623200005 2025-09-21,21:54:43.000,264,11054466,3885,0,1758491682,13152.632085309997,32212.150587059994,53311.03864896 2025-09-21,21:54:44.000,264,11054421,4645,0,1758491683,13152.598403759992,28983.388229250006,53311.04563608001 2025-09-21,21:54:45.000,264,11054480,4085,0,1758491684,13152.544513280001,27599.728599809998,53311.0875588 2025-09-21,21:54:46.000,264,11054482,4125,0,1758491685,13152.517568039992,25293.577523789994,53311.03166184 2025-09-21,21:54:47.000,264,11054489,5005,0,1758491686,13152.504095420001,29444.75378775,53311.02467472001 2025-09-21,21:54:48.000,264,11054480,4165,0,1758491687,13152.524304350001,29444.662149059994,53310.96179064 2025-09-21,21:54:49.000,264,11054500,4165,0,1758491688,13152.490622799996,31750.855519859993,53310.98973912 2025-09-21,21:54:50.000,264,11054444,4325,0,1758491689,13152.477150179991,27599.622862860007,53311.01070048 2025-09-21,21:54:51.000,264,11054450,4165,0,1758491690,13152.436732319991,30367.153595640004,53310.96877776 2025-09-21,21:54:52.000,264,11054503,4565,0,1758491691,13152.423259700001,29444.711492970004,53310.94082928 2025-09-21,21:54:53.000,264,11054504,4125,0,1758491692,13152.450204939996,34979.65312332001,53310.96877776 2025-09-21,21:54:54.000,264,11054462,3924,0,1758491693,13152.416523389991,32212.115341409997,53311.03864896 2025-09-21,21:54:55.000,264,11054441,4445,0,1758491694,13152.429996009996,30367.125399120006,53311.03864896 2025-09-21,21:54:56.000,264,11054532,4045,0,1758491695,13152.396314459991,28983.430524030002,53310.98973912 2025-09-21,21:54:57.000,264,11054510,4004,0,1758491696,13152.40305077,29905.90787235,53311.003713360005 2025-09-21,21:54:58.000,264,11054528,3885,0,1758491697,13152.396314459991,32212.178783580006,53310.954803520006 2025-09-21,21:54:59.000,264,11054483,4645,0,1758491698,13152.38284184,27138.518122170004,53310.94781640001 2025-09-21,21:55:00.000,264,11054506,4085,0,1758491699,13152.369369219996,29444.774935139998,53310.99672624001 2025-09-21,21:55:01.000,264,11054414,4165,0,1758491700,13152.40305077,19297.39017015,53310.982752 2025-09-21,21:55:02.000,264,11054495,4605,0,1758491701,13152.369369219996,30828.533252399997,53310.96179064 2025-09-21,21:55:03.000,264,11054494,4045,0,1758491702,13152.376105529991,28061.044814399997,53311.052623200005 2025-09-21,21:55:04.000,264,11054490,4085,0,1758491703,13152.31547873999,28983.634948799998,53310.99672624001 2025-09-21,21:55:05.000,264,11054458,4325,0,1758491704,13152.36263291,25754.95718055,53310.982752 2025-09-21,21:55:06.000,264,11054483,4445,0,1758491705,13152.33568766999,26677.505020170007,53311.03864896 2025-09-21,21:55:07.000,264,11054504,4004,0,1758491706,13152.33568766999,32673.70647207,53311.02467472001 2025-09-21,21:55:08.000,264,11054473,4405,0,1758491707,13152.396314459991,32212.467797909994,53310.96179064 2025-09-21,21:55:09.000,264,11054476,4245,0,1758491708,13152.396314459991,28522.509060719996,53311.01070048 2025-09-21,21:55:10.000,264,11054456,3965,0,1758491709,13152.369369219996,27600.052859789997,53310.982752 2025-09-21,21:55:11.000,264,11054504,3965,0,1758491710,13152.349160289996,30828.878659769995,53311.02467472001 2025-09-21,21:55:12.000,264,11054508,4004,0,1758491711,13152.328951359996,28061.390221769994,53311.003713360005 2025-09-21,21:55:13.000,264,11054481,4285,0,1758491712,13152.36263291,30367.647034740003,53310.90589368001 2025-09-21,21:55:14.000,264,11054538,4325,0,1758491713,13152.376105529991,25755.196850969995,53311.0176876 2025-09-21,21:55:15.000,264,11054452,4085,0,1758491714,13152.38284184,27139.004512140003,53310.97576488001 2025-09-21,21:55:16.000,264,11054480,4004,0,1758491715,13152.376105529991,29906.619834480007,53310.9128808 2025-09-21,21:55:17.000,264,11054412,4245,0,1758491716,13152.31547873999,34057.838393219994,53310.98973912 2025-09-21,21:55:18.000,264,11054488,4325,0,1758491717,13152.36263291,30367.83736125,53310.97576488001 2025-09-21,21:55:19.000,264,11054340,4325,0,1758491718,13152.40305077,33596.578571670005,53311.03166184 2025-09-21,21:55:20.000,264,11054489,4365,0,1758491719,13152.38284184,30367.900803419994,53310.94781640001 2025-09-21,21:55:21.000,264,11054471,4365,0,1758491720,13152.349160289996,28984.135437029996,53311.04563608001 2025-09-21,21:55:22.000,264,11054435,4485,0,1758491721,13152.376105529991,31751.666169810007,53311.03166184 2025-09-21,21:55:23.000,264,11054457,4405,0,1758491722,13152.369369219996,30368.027687759997,53311.05961032 2025-09-21,21:55:24.000,264,11054481,4485,0,1758491723,13152.34242398,29445.606732479995,53311.05961032 2025-09-21,21:55:25.000,264,11054419,4645,0,1758491724,13152.349160289996,27139.37811603,53311.01070048 2025-09-21,21:55:26.000,264,11054470,4085,0,1758491725,13152.389578149996,30368.098179060005,53311.03864896 2025-09-21,21:55:27.000,264,11054457,4525,0,1758491726,13152.396314459991,30829.400295390005,53311.052623200005 2025-09-21,21:55:28.000,264,11054443,4445,0,1758491727,13152.38284184,30368.16162123,53311.01070048 2025-09-21,21:55:29.000,264,11054453,4365,0,1758491728,13152.355896599991,29906.958192720005,53311.02467472001 2025-09-21,21:55:30.000,264,11054457,4565,0,1758491729,13152.32221505,30368.295554700002,53310.94082928 2025-09-21,21:55:31.000,264,11054481,4685,0,1758491730,13152.34242398,30829.590621900003,53311.0176876 2025-09-21,21:55:32.000,264,11054489,4645,0,1758491731,13152.376105529991,29445.86755029,53310.99672624001 2025-09-21,21:55:33.000,264,11054480,4004,0,1758491732,13152.38284184,29445.85345203,53310.97576488001 2025-09-21,21:55:34.000,264,11054436,4045,0,1758491733,13152.36263291,29445.846402900002,53310.982752 2025-09-21,21:55:35.000,264,11054422,4004,0,1758491734,13152.389578149996,30368.408340780006,53310.96179064 2025-09-21,21:55:36.000,264,11054524,4165,0,1758491735,13152.376105529991,24833.431464780006,53310.954803520006 2025-09-21,21:55:37.000,264,11054468,4085,0,1758491736,13152.416523389991,26678.442554459994,53311.03166184 2025-09-21,21:55:38.000,264,11054436,4045,0,1758491737,13152.423259700001,32213.51811828,53311.066597439996 2025-09-21,21:55:39.000,264,11054439,4405,0,1758491738,13152.38284184,31291.033720830004,53311.003713360005 2025-09-21,21:55:40.000,264,11054468,3845,0,1758491739,13152.416523389991,25294.754728500004,53310.97576488001 2025-09-21,21:55:41.000,264,11054470,4205,0,1758491740,13152.396314459991,29446.008532890002,53310.97576488001 2025-09-21,21:55:42.000,264,11054463,4485,0,1758491741,13152.396314459991,33597.311681189996,53311.01070048 2025-09-21,21:55:43.000,264,11054302,3965,0,1758491742,13152.40305077,25294.78292502,53311.003713360005 2025-09-21,21:55:44.000,264,11054444,4165,0,1758491743,13152.40305077,31291.125359519996,53311.01070048 2025-09-21,21:55:45.000,264,11054466,4004,0,1758491744,13152.436732319991,27139.913849909994,53310.97576488001 2025-09-21,21:55:46.000,264,11054470,4125,0,1758491745,13152.396314459991,31291.181752560005,53310.954803520006 2025-09-21,21:55:47.000,264,11054437,4525,0,1758491746,13152.450204939996,28984.88264481,53310.982752 2025-09-21,21:55:48.000,264,11054469,4525,0,1758491747,13152.456941249991,29907.47982834,53311.01070048 2025-09-21,21:55:49.000,264,11054496,4165,0,1758491748,13152.423259700001,29446.276399830007,53311.052623200005 2025-09-21,21:55:50.000,264,11054509,4325,0,1758491749,13152.456941249991,25294.97325153,53310.97576488001 2025-09-21,21:55:51.000,264,11054463,4485,0,1758491750,13152.450204939996,28985.06592219,53311.04563608001 2025-09-21,21:55:52.000,264,11054519,4325,0,1758491751,13152.497359109992,29446.297547220005,53310.98973912 2025-09-21,21:55:53.000,264,11054491,4845,0,1758491752,13152.436732319991,28062.62381952,53311.02467472001 2025-09-21,21:55:54.000,264,11054451,4445,0,1758491753,13152.423259700001,26678.914846169995,53310.982752 2025-09-21,21:55:55.000,264,11054490,4165,0,1758491754,13152.497359109992,26678.914846169995,53310.97576488001 2025-09-21,21:55:56.000,264,11054459,4605,0,1758491755,13152.443468630001,29907.79703919,53310.982752 2025-09-21,21:55:57.000,264,11054489,4565,0,1758491756,13152.470413869996,29446.51607025,53311.04563608001 2025-09-21,21:55:58.000,264,11054473,4525,0,1758491757,13152.470413869996,28524.038721930003,53310.94082928 2025-09-21,21:55:59.000,264,11054460,3965,0,1758491758,13152.504095420001,28062.807096899996,53311.0176876 2025-09-21,21:56:00.000,264,11054440,4205,0,1758491759,13152.477150179991,30830.337829680007,53310.96877776 2025-09-21,21:56:01.000,264,11054482,3965,0,1758491760,13152.436732319991,34520.38820556,53310.9128808 2025-09-21,21:56:02.000,264,11054468,3845,0,1758491761,13152.497359109992,33136.672183079994,53311.0176876 2025-09-21,21:56:03.000,264,11054481,4565,0,1758491762,13152.477150179991,34059.20592444,53311.04563608001 2025-09-21,21:56:04.000,264,11054501,4725,0,1758491763,13152.456941249991,28524.137409749994,53311.05961032 2025-09-21,21:56:05.000,264,11054527,4525,0,1758491764,13152.477150179991,31752.991406250003,53311.02467472001 2025-09-21,21:56:06.000,264,11054490,4165,0,1758491765,13152.483886490001,33136.834313069994,53311.02467472001 2025-09-21,21:56:07.000,264,11054449,4365,0,1758491766,13152.497359109992,28985.51706651,53311.0176876 2025-09-21,21:56:08.000,264,11054466,4045,0,1758491767,13152.504095420001,29446.769838930006,53311.03864896 2025-09-21,21:56:09.000,264,11054494,4085,0,1758491768,13152.456941249991,25756.698315660004,53310.98973912 2025-09-21,21:56:10.000,264,11054508,4165,0,1758491769,13152.423259700001,29908.107200910003,53310.982752 2025-09-21,21:56:11.000,264,11054476,3845,0,1758491770,13152.409787079996,27140.534173349995,53311.003713360005 2025-09-21,21:56:12.000,264,11054469,4685,0,1758491771,13152.429996009996,30830.5775001,53311.03166184 2025-09-21,21:56:13.000,264,11054462,3965,0,1758491772,13152.396314459991,29446.776888060005,53311.03166184 2025-09-21,21:56:14.000,264,11054468,4165,0,1758491773,13152.355896599991,28524.285441479995,53311.04563608001 2025-09-21,21:56:15.000,264,11054512,3924,0,1758491774,13152.32221505,25756.811101739993,53311.003713360005 2025-09-21,21:56:16.000,264,11054500,4045,0,1758491775,13152.31547873999,35443.210961250006,53310.98973912 2025-09-21,21:56:17.000,264,11054489,4405,0,1758491776,13152.308742429996,29446.903772399994,53311.04563608001 2025-09-21,21:56:18.000,264,11054476,4085,0,1758491777,13152.31547873999,26679.281400930005,53310.96877776 2025-09-21,21:56:19.000,264,11054324,3924,0,1758491778,13152.29526980999,27140.555320739993,53310.97576488001 2025-09-21,21:56:20.000,264,11054361,4325,0,1758491779,13152.328951359996,31753.20288015,53310.94082928 2025-09-21,21:56:21.000,264,11054489,4485,0,1758491780,13152.28179719,32675.680228469995,53310.94781640001 2025-09-21,21:56:22.000,264,11054484,4325,0,1758491781,13152.27506087999,29446.875575879996,53310.94781640001 2025-09-21,21:56:23.000,264,11054523,4605,0,1758491782,13152.288533499996,22989.223975920002,53311.01070048 2025-09-21,21:56:24.000,264,11054469,4365,0,1758491783,13152.26158826,27140.618762910002,53310.97576488001 2025-09-21,21:56:25.000,264,11054485,4445,0,1758491784,13152.26158826,31291.936009469995,53311.01070048 2025-09-21,21:56:26.000,264,11054467,4605,0,1758491785,13152.288533499996,30369.43046463,53310.92685504001 2025-09-21,21:56:27.000,264,11054450,4085,0,1758491786,13152.288533499996,32214.392210399994,53310.97576488001 2025-09-21,21:56:28.000,264,11054496,3885,0,1758491787,13152.248115639995,28524.334785390005,53310.94781640001 2025-09-21,21:56:29.000,264,11054473,4445,0,1758491788,13152.248115639995,28985.608705200008,53311.0176876 2025-09-21,21:56:30.000,264,11054479,4525,0,1758491789,13152.25485194999,31291.928960339996,53310.96179064 2025-09-21,21:56:31.000,264,11054462,3965,0,1758491790,13152.248115639995,27140.65400856,53310.91986792 2025-09-21,21:56:32.000,264,11054525,4365,0,1758491791,13152.20096147,23911.764766410008,53310.94781640001 2025-09-21,21:56:33.000,264,11054288,3885,0,1758491792,13152.2211704,29908.13539743,53310.91986792 2025-09-21,21:56:34.000,264,11054484,4165,0,1758491793,13152.19422515999,29446.875575879996,53310.92685504001 2025-09-21,21:56:35.000,264,11054482,4165,0,1758491794,13152.207697779995,31753.20288015,53310.954803520006 2025-09-21,21:56:36.000,264,11054494,3885,0,1758491795,13152.21443408999,29908.191790469995,53311.003713360005 2025-09-21,21:56:37.000,264,11054483,4525,0,1758491796,13152.15380729999,28524.454620599994,53310.884932320005 2025-09-21,21:56:38.000,264,11054491,4205,0,1758491797,13152.167279919995,23911.828208580002,53310.933842160004 2025-09-21,21:56:39.000,264,11054477,4445,0,1758491798,13152.17401622999,28985.643950850004,53310.90589368001 2025-09-21,21:56:40.000,264,11054516,3804,0,1758491799,13152.14033468,28985.615754330007,53310.94781640001 2025-09-21,21:56:41.000,264,11054485,4485,0,1758491800,13152.16054361,28985.650999980004,53310.96877776 2025-09-21,21:56:42.000,264,11054501,4405,0,1758491801,13152.11338943999,27140.604664650004,53310.9128808 2025-09-21,21:56:43.000,264,11054428,4045,0,1758491802,13152.11338943999,27601.878584460006,53310.898906559996 2025-09-21,21:56:44.000,264,11054436,4085,0,1758491803,13152.07970789,28524.334785390005,53310.99672624001 2025-09-21,21:56:45.000,264,11054466,4004,0,1758491804,13152.046026339995,28524.39822756,53310.94082928 2025-09-21,21:56:46.000,264,11054456,4085,0,1758491805,13152.03255371999,26218.155512850004,53310.94082928 2025-09-21,21:56:47.000,264,11054459,4565,0,1758491806,13152.025817409994,28524.433473209996,53310.92685504001 2025-09-21,21:56:48.000,264,11054436,3965,0,1758491807,13152.05276264999,26679.401236139995,53310.94781640001 2025-09-21,21:56:49.000,264,11054425,4445,0,1758491808,13152.066235269995,28524.461669729993,53310.90589368001 2025-09-21,21:56:50.000,264,11054435,4405,0,1758491809,13152.05276264999,33136.975295669996,53310.89191944 2025-09-21,21:56:51.000,264,11054459,4605,0,1758491810,13152.09318050999,28524.440522339995,53310.84999672 2025-09-21,21:56:52.000,264,11054471,4485,0,1758491811,13152.066235269995,28524.454620599994,53310.91986792 2025-09-21,21:56:53.000,264,11054509,4765,0,1758491812,13152.046026339995,29908.205888729994,53310.884932320005 2025-09-21,21:56:54.000,264,11054433,4485,0,1758491813,13152.03255371999,29446.910821530008,53310.836022480005 2025-09-21,21:56:55.000,264,11054507,4405,0,1758491814,13152.01234478999,28063.117258619997,53310.87794520001 2025-09-21,21:56:56.000,264,11054468,4085,0,1758491815,13151.99887217,31753.18173276,53310.79409976 2025-09-21,21:56:57.000,264,11054482,4125,0,1758491816,13151.99887217,30830.619794879996,53310.85698384001 2025-09-21,21:56:58.000,264,11054491,4445,0,1758491817,13151.95171799999,29446.769838930006,53310.92685504001 2025-09-21,21:56:59.000,264,11054469,4525,0,1758491818,13151.944981689994,28524.271343219996,53310.89191944 2025-09-21,21:57:00.000,264,11054464,4165,0,1758491819,13151.924772759994,34981.84540275,53310.8430096 2025-09-21,21:57:01.000,264,11054527,4685,0,1758491820,13151.91130013999,28062.891686460003,53310.80108688 2025-09-21,21:57:02.000,264,11054353,4565,0,1758491821,13151.877618589999,30369.148499429997,53310.86397096 2025-09-21,21:57:03.000,264,11054324,4004,0,1758491822,13151.857409659999,31752.963209730005,53310.82204824 2025-09-21,21:57:04.000,264,11054389,4485,0,1758491823,13151.823728109994,27601.603668390002,53310.90589368001 2025-09-21,21:57:05.000,264,11054520,4165,0,1758491824,13151.816991799999,27140.301552060002,53310.85698384001 2025-09-21,21:57:06.000,264,11054506,4125,0,1758491825,13151.810255489989,28985.326740000004,53310.80807400001 2025-09-21,21:57:07.000,264,11054475,4365,0,1758491826,13151.823728109994,28062.863489940006,53310.8430096 2025-09-21,21:57:08.000,264,11054492,4085,0,1758491827,13151.810255489989,28524.095114969998,53310.80108688 2025-09-21,21:57:09.000,264,11054482,3965,0,1758491828,13151.796782869998,32214.15253998,53310.766151280004 2025-09-21,21:57:10.000,264,11054510,3965,0,1758491829,13151.823728109994,33136.679232209994,53310.787112640006 2025-09-21,21:57:11.000,264,11054452,3924,0,1758491830,13151.803519179994,34059.23412096,53310.7731384 2025-09-21,21:57:12.000,264,11054510,4125,0,1758491831,13151.850673349989,28985.425427819995,53310.80807400001 2025-09-21,21:57:13.000,264,11054488,4045,0,1758491832,13151.823728109994,26679.126320070005,53310.82204824 2025-09-21,21:57:14.000,264,11054486,4165,0,1758491833,13151.823728109994,26217.88059678,53310.79409976 2025-09-21,21:57:15.000,264,11054512,4004,0,1758491834,13151.803519179994,31753.01255364,53310.81506112 2025-09-21,21:57:16.000,264,11054455,4565,0,1758491835,13151.850673349989,26217.901744169998,53310.73820280001 2025-09-21,21:57:17.000,264,11054502,4045,0,1758491836,13151.783310249994,29907.909825270006,53310.766151280004 2025-09-21,21:57:18.000,264,11054507,4805,0,1758491837,13151.776573939998,29446.67115111,53310.8430096 2025-09-21,21:57:19.000,264,11054518,4285,0,1758491838,13151.830464419989,31291.71043731,53310.75916416001 2025-09-21,21:57:20.000,264,11054523,4485,0,1758491839,13151.850673349989,25756.620775229996,53310.79409976 2025-09-21,21:57:21.000,264,11054362,4045,0,1758491840,13151.823728109994,29907.853432229997,53310.81506112 2025-09-21,21:57:22.000,264,11054484,4085,0,1758491841,13151.763101319993,28985.36198565,53310.75217704 2025-09-21,21:57:23.000,264,11054450,4085,0,1758491842,13151.803519179994,26679.154516590002,53310.79409976 2025-09-21,21:57:24.000,264,11054469,4645,0,1758491843,13151.790046559989,26679.112221810006,53310.7731384 2025-09-21,21:57:25.000,264,11054531,4285,0,1758491844,13151.790046559989,28985.35493652,53310.7731384 2025-09-21,21:57:26.000,264,11054508,4045,0,1758491845,13151.763101319993,26217.831252870004,53310.79409976 2025-09-21,21:57:27.000,264,11054470,4125,0,1758491846,13151.729419769988,32214.138441720002,53310.766151280004 2025-09-21,21:57:28.000,264,11054476,3885,0,1758491847,13151.769837629989,25756.620775229996,53310.73820280001 2025-09-21,21:57:29.000,264,11054467,4445,0,1758491848,13151.736156079998,33136.69333047001,53310.75217704 2025-09-21,21:57:30.000,264,11054493,4565,0,1758491849,13151.763101319993,26679.091074419994,53310.75217704 2025-09-21,21:57:31.000,264,11054490,4045,0,1758491850,13151.709210839988,25756.56438219,53310.62640888 2025-09-21,21:57:32.000,264,11054488,4245,0,1758491851,13151.709210839988,35443.020634739994,53310.787112640006 2025-09-21,21:57:33.000,264,11054504,4004,0,1758491852,13151.749628699989,31291.73863383,53310.717241440005 2025-09-21,21:57:34.000,264,11054483,4605,0,1758491853,13151.722683459993,30369.204892470007,53310.73820280001 2025-09-21,21:57:35.000,264,11054466,4085,0,1758491854,13151.749628699989,27601.603668390002,53310.71025432001 2025-09-21,21:57:36.000,264,11054497,4645,0,1758491855,13151.742892389993,28985.38313304,53310.74518992 2025-09-21,21:57:37.000,264,11054512,4165,0,1758491856,13151.702474529993,29446.67115111,53310.73820280001 2025-09-21,21:57:38.000,264,11054488,3924,0,1758491857,13151.736156079998,27140.350895969998,53310.7032672 2025-09-21,21:57:39.000,264,11054508,4004,0,1758491858,13151.763101319993,32675.433508920003,53310.71025432001 2025-09-21,21:57:40.000,264,11054484,3845,0,1758491859,13151.742892389993,30369.148499429997,53310.7032672 2025-09-21,21:57:41.000,264,11054475,4685,0,1758491860,13151.722683459993,30830.4365175,53310.717241440005 2025-09-21,21:57:42.000,264,11054520,4045,0,1758491861,13151.736156079998,31291.689289920003,53310.731215679996 2025-09-21,21:57:43.000,264,11054536,4165,0,1758491862,13151.709210839988,30369.176695949995,53310.64737024 2025-09-21,21:57:44.000,264,11054520,4125,0,1758491863,13151.749628699989,24372.84835971,53310.68230584 2025-09-21,21:57:45.000,264,11054476,3965,0,1758491864,13151.695738219998,35904.35094759001,53310.65435736 2025-09-21,21:57:46.000,264,11054478,3845,0,1758491865,13151.715947149998,25756.705364790003,53310.65435736 2025-09-21,21:57:47.000,264,11054465,4205,0,1758491866,13151.709210839988,28985.53116477,53310.633396 2025-09-21,21:57:48.000,264,11054313,4645,0,1758491867,13151.709210839988,25756.691266530004,53310.73820280001 2025-09-21,21:57:49.000,264,11054494,4125,0,1758491868,13151.695738219998,28062.990374279994,53310.69628008 2025-09-21,21:57:50.000,264,11054446,4245,0,1758491869,13151.702474529993,26679.246155279994,53310.66134448001 2025-09-21,21:57:51.000,264,11054522,4165,0,1758491870,13151.736156079998,31753.104192330007,53310.72422856 2025-09-21,21:57:52.000,264,11054479,4445,0,1758491871,13151.689001909988,28062.997423409994,53310.7032672 2025-09-21,21:57:53.000,264,11054441,4405,0,1758491872,13151.682265599993,27140.562369870007,53310.7032672 2025-09-21,21:57:54.000,264,11054484,3804,0,1758491873,13151.722683459993,33136.883656980004,53310.68929296001 2025-09-21,21:57:55.000,264,11054344,3965,0,1758491874,13151.682265599993,28524.362981910002,53310.72422856 2025-09-21,21:57:56.000,264,11054497,4445,0,1758491875,13151.668792979988,32214.441554310004,53310.668331600005 2025-09-21,21:57:57.000,264,11054520,3965,0,1758491876,13151.662056669993,26679.33074484,53310.7032672 2025-09-21,21:57:58.000,264,11054500,4205,0,1758491877,13151.689001909988,27140.604664650004,53310.68230584 2025-09-21,21:57:59.000,264,11054480,4045,0,1758491878,13151.668792979988,30369.4234155,53310.64737024 2025-09-21,21:58:00.000,264,11054483,4325,0,1758491879,13151.675529289998,32675.722523250006,53310.59147328001 2025-09-21,21:58:01.000,264,11054484,4325,0,1758491880,13151.709210839988,31291.936009469995,53310.61243464001 2025-09-21,21:58:02.000,264,11054511,4485,0,1758491881,13151.675529289998,27140.63286117,53310.7032672 2025-09-21,21:58:03.000,264,11054472,4085,0,1758491882,13151.689001909988,31753.245174929994,53310.668331600005 2025-09-21,21:58:04.000,264,11054488,3965,0,1758491883,13151.675529289998,30830.73963009,53310.64737024 2025-09-21,21:58:05.000,264,11054519,4485,0,1758491884,13151.689001909988,33598.25626461,53310.619421760006 2025-09-21,21:58:06.000,264,11054497,4565,0,1758491885,13151.702474529993,30830.75372835,53310.66134448001 2025-09-21,21:58:07.000,264,11054504,4085,0,1758491886,13151.695738219998,32675.828260199996,53310.59147328001 2025-09-21,21:58:08.000,264,11054443,4565,0,1758491887,13151.736156079998,30369.627840269997,53310.60544752 2025-09-21,21:58:09.000,264,11054480,4325,0,1758491888,13151.722683459993,28985.721491279997,53310.60544752 2025-09-21,21:58:10.000,264,11054475,4605,0,1758491889,13151.736156079998,32675.842358459995,53310.60544752 2025-09-21,21:58:11.000,264,11054519,4525,0,1758491890,13151.709210839988,27602.019567059993,53310.64038312001 2025-09-21,21:58:12.000,264,11054484,3965,0,1758491891,13151.729419769988,31753.35796101,53310.61243464001 2025-09-21,21:58:13.000,264,11054488,4004,0,1758491892,13151.715947149998,26218.240102409996,53310.563524799996 2025-09-21,21:58:14.000,264,11054429,4245,0,1758491893,13151.695738219998,29908.262281770003,53310.55653768 2025-09-21,21:58:15.000,264,11054565,4485,0,1758491894,13151.682265599993,26218.240102409996,53310.60544752 2025-09-21,21:58:16.000,264,11054524,3924,0,1758491895,13151.689001909988,30830.838317910006,53310.62640888 2025-09-21,21:58:17.000,264,11054538,4004,0,1758491896,13151.689001909988,30369.557348970004,53310.549550560005 2025-09-21,21:58:18.000,264,11054481,4525,0,1758491897,13151.655320359998,34520.952135960004,53310.60544752 2025-09-21,21:58:19.000,264,11054489,4645,0,1758491898,13151.668792979988,27140.830236809998,53310.67531872 2025-09-21,21:58:20.000,264,11054451,4645,0,1758491899,13151.689001909988,29447.206884989995,53310.66134448001 2025-09-21,21:58:21.000,264,11054490,4165,0,1758491900,13151.715947149998,31292.246171189996,53310.64737024 2025-09-21,21:58:22.000,264,11054500,4045,0,1758491901,13151.709210839988,27140.907777240005,53310.61243464001 2025-09-21,21:58:23.000,264,11054484,4004,0,1758491902,13151.722683459993,28063.356929040005,53310.619421760006 2025-09-21,21:58:24.000,264,11054474,4045,0,1758491903,13151.763101319993,27140.879580720008,53310.68929296001 2025-09-21,21:58:25.000,264,11054486,4125,0,1758491904,13151.736156079998,31753.562385779995,53310.619421760006 2025-09-21,21:58:26.000,264,11054441,4365,0,1758491905,13151.736156079998,27140.95007202,53310.66134448001 2025-09-21,21:58:27.000,264,11054508,4085,0,1758491906,13151.756365009998,30369.797019389996,53310.67531872 2025-09-21,21:58:28.000,264,11054485,4485,0,1758491907,13151.763101319993,28524.69429102,53310.67531872 2025-09-21,21:58:29.000,264,11054512,4165,0,1758491908,13151.763101319993,28524.771831449994,53310.65435736 2025-09-21,21:58:30.000,264,11054536,4045,0,1758491909,13151.776573939998,35443.697351220006,53310.668331600005 2025-09-21,21:58:31.000,264,11054511,4405,0,1758491910,13151.783310249994,28986.045751259997,53310.68230584 2025-09-21,21:58:32.000,264,11054453,4365,0,1758491911,13151.756365009998,28063.519059030004,53310.668331600005 2025-09-21,21:58:33.000,264,11054518,3804,0,1758491912,13151.769837629989,28986.066898649995,53310.7032672 2025-09-21,21:58:34.000,264,11054541,4445,0,1758491913,13151.742892389993,29908.60768914,53310.62640888 2025-09-21,21:58:35.000,264,11054472,4125,0,1758491914,13151.702474529993,30831.21897093,53310.57749904 2025-09-21,21:58:36.000,264,11054554,3725,0,1758491915,13151.729419769988,24373.581469230005,53310.64038312001 2025-09-21,21:58:37.000,264,11054471,4445,0,1758491916,13151.722683459993,29908.558345230005,53310.66134448001 2025-09-21,21:58:38.000,264,11054454,3965,0,1758491917,13151.722683459993,31292.323711620003,53310.64737024 2025-09-21,21:58:39.000,264,11054511,4565,0,1758491918,13151.715947149998,28524.771831449994,53310.68230584 2025-09-21,21:58:40.000,264,11054509,4485,0,1758491919,13151.742892389993,23912.272303770005,53310.598460400004 2025-09-21,21:58:41.000,264,11054520,3924,0,1758491920,13151.675529289998,30369.895707210002,53310.58448616 2025-09-21,21:58:42.000,264,11054500,4165,0,1758491921,13151.702474529993,27141.013514189995,53310.619421760006 2025-09-21,21:58:43.000,264,11054536,4325,0,1758491922,13151.675529289998,31292.35190814,53310.65435736 2025-09-21,21:58:44.000,264,11054457,4405,0,1758491923,13151.702474529993,37749.904820280004,53310.633396 2025-09-21,21:58:45.000,264,11054520,3965,0,1758491924,13151.675529289998,28985.940014310007,53310.61243464001 2025-09-21,21:58:46.000,264,11054499,4365,0,1758491925,13151.608166190003,32214.843354719997,53310.64737024 2025-09-21,21:58:47.000,264,11054496,4045,0,1758491926,13151.635111429998,26218.479772830004,53310.64737024 2025-09-21,21:58:48.000,264,11054527,4405,0,1758491927,13151.594693569998,31753.576484039993,53310.64038312001 2025-09-21,21:58:49.000,264,11054521,4805,0,1758491928,13151.601429879993,28063.533157290003,53310.57051192001 2025-09-21,21:58:50.000,264,11054508,4325,0,1758491929,13151.608166190003,32214.850403849996,53310.59147328001 2025-09-21,21:58:51.000,264,11054530,4004,0,1758491930,13151.581220949993,28063.490862510007,53310.563524799996 2025-09-21,21:58:52.000,264,11054528,3885,0,1758491931,13151.587957260002,28524.750684059996,53310.633396 2025-09-21,21:58:53.000,264,11054498,4045,0,1758491932,13151.561012019993,31292.295515100006,53310.58448616 2025-09-21,21:58:54.000,264,11054534,3845,0,1758491933,13151.534066779997,28986.059849519996,53310.58448616 2025-09-21,21:58:55.000,264,11054573,4405,0,1758491934,13151.513857849997,30369.895707210002,53310.55653768 2025-09-21,21:58:56.000,264,11054543,4605,0,1758491935,13151.507121540002,28986.109193430006,53310.55653768 2025-09-21,21:58:57.000,264,11054476,4085,0,1758491936,13151.500385229992,30369.90275634,53310.58448616 2025-09-21,21:58:58.000,264,11054476,3804,0,1758491937,13151.507121540002,28986.059849519996,53310.54256344001 2025-09-21,21:58:59.000,264,11054497,4365,0,1758491938,13151.459967369992,29447.354916719996,53310.598460400004 2025-09-21,21:59:00.000,264,11054521,4485,0,1758491939,13151.446494750002,26679.81713481,53310.55653768 2025-09-21,21:59:01.000,264,11054479,4485,0,1758491940,13151.453231059997,31292.429448569994,53310.563524799996 2025-09-21,21:59:02.000,264,11054469,4405,0,1758491941,13151.419549509992,34982.508020969995,53310.598460400004 2025-09-21,21:59:03.000,264,11054482,4085,0,1758491942,13151.433022129997,34521.212953769995,53310.50762784 2025-09-21,21:59:04.000,264,11054520,4325,0,1758491943,13151.392604269997,29447.411309760006,53310.619421760006 2025-09-21,21:59:05.000,264,11054444,3804,0,1758491944,13151.433022129997,28524.85642101,53310.563524799996 2025-09-21,21:59:06.000,264,11054467,4605,0,1758491945,13151.412813199997,27602.301532259997,53310.59147328001 2025-09-21,21:59:07.000,264,11054458,4045,0,1758491946,13151.399340579992,29908.593590880002,53310.55653768 2025-09-21,21:59:08.000,264,11054519,4525,0,1758491947,13151.372395339997,29447.249179770006,53310.549550560005 2025-09-21,21:59:09.000,264,11054479,4485,0,1758491948,13151.372395339997,28063.540206420003,53310.51461496 2025-09-21,21:59:10.000,264,11054520,3804,0,1758491949,13151.352186409997,34059.88264092,53310.54256344001 2025-09-21,21:59:11.000,264,11054508,3965,0,1758491950,13151.352186409997,27141.027612449994,53310.46570512 2025-09-21,21:59:12.000,264,11054484,3965,0,1758491951,13151.338713789992,29447.284425420003,53310.53557632 2025-09-21,21:59:13.000,264,11054526,4085,0,1758491952,13151.305032240001,29447.228032379993,53310.563524799996 2025-09-21,21:59:14.000,264,11054529,4525,0,1758491953,13151.372395339997,26218.34583936,53310.5285892 2025-09-21,21:59:15.000,264,11054498,3924,0,1758491954,13151.311768549996,33598.495935030005,53310.5285892 2025-09-21,21:59:16.000,264,11054526,4045,0,1758491955,13151.345450100001,38672.3821686,53310.57749904 2025-09-21,21:59:17.000,264,11054488,4245,0,1758491956,13151.305032240001,28524.623799719993,53310.50762784 2025-09-21,21:59:18.000,264,11054491,4725,0,1758491957,13151.251141759996,27140.872531589994,53310.48666648 2025-09-21,21:59:19.000,264,11054525,4485,0,1758491958,13151.264614380001,29447.213934119995,53310.51461496 2025-09-21,21:59:20.000,264,11054486,4085,0,1758491959,13151.278086999992,26218.381085009998,53310.53557632 2025-09-21,21:59:21.000,264,11054503,4645,0,1758491960,13151.338713789992,34521.02262726,53310.50762784 2025-09-21,21:59:22.000,264,11054319,4605,0,1758491961,13151.325241170001,27140.79499116,53310.549550560005 2025-09-21,21:59:23.000,264,11054484,4165,0,1758491962,13151.284823310001,35443.42243515,53310.51461496 2025-09-21,21:59:24.000,264,11054472,4365,0,1758491963,13151.325241170001,30369.59964375,53310.5285892 2025-09-21,21:59:25.000,264,11054472,3965,0,1758491964,13151.305032240001,35443.535221230006,53310.5285892 2025-09-21,21:59:26.000,264,11054472,4004,0,1758491965,13151.311768549996,27602.09005836,53310.53557632 2025-09-21,21:59:27.000,264,11054474,4085,0,1758491966,13151.305032240001,31753.428452310007,53310.41679528 2025-09-21,21:59:28.000,264,11054494,4004,0,1758491967,13151.358922719992,29908.353920459995,53310.458718 2025-09-21,21:59:29.000,264,11054495,4525,0,1758491968,13151.311768549996,26218.268298929994,53310.47967936 2025-09-21,21:59:30.000,264,11054470,4165,0,1758491969,13151.298295929992,31292.161581630004,53310.46570512 2025-09-21,21:59:31.000,264,11054492,4045,0,1758491970,13151.291559619996,31753.470747090003,53310.500640720005 2025-09-21,21:59:32.000,264,11054499,4365,0,1758491971,13151.311768549996,31753.470747090003,53310.458718 2025-09-21,21:59:33.000,264,11054509,4525,0,1758491972,13151.345450100001,30369.60669288,53310.48666648 2025-09-21,21:59:34.000,264,11054493,4405,0,1758491973,13151.338713789992,28063.300535999995,53310.563524799996 2025-09-21,21:59:35.000,264,11054460,4125,0,1758491974,13151.305032240001,31292.112237719994,53310.48666648 2025-09-21,21:59:36.000,264,11054481,4485,0,1758491975,13151.291559619996,30369.627840269997,53310.47269224001 2025-09-21,21:59:37.000,264,11054530,3804,0,1758491976,13151.284823310001,33137.10922914,53310.43775664 2025-09-21,21:59:38.000,264,11054462,4125,0,1758491977,13151.237669139991,29908.234085250006,53310.40282104001 2025-09-21,21:59:39.000,264,11054539,4605,0,1758491978,13151.251141759996,29908.29047829,53310.43775664 2025-09-21,21:59:40.000,264,11054532,4125,0,1758491979,13151.291559619996,29446.98836196,53310.47269224001 2025-09-21,21:59:41.000,264,11054485,4405,0,1758491980,13151.278086999992,26679.450580050005,53310.43775664 2025-09-21,21:59:42.000,264,11054481,4405,0,1758491981,13151.305032240001,25295.685213660006,53310.458718 2025-09-21,21:59:43.000,264,11054460,3885,0,1758491982,13151.271350689996,30369.508005059994,53310.49365360001 2025-09-21,21:59:44.000,264,11054470,4125,0,1758491983,13151.217460209991,25295.678164530007,53310.430769520004 2025-09-21,21:59:45.000,264,11054465,4445,0,1758491984,13151.224196520001,26679.464678310003,53310.381859680005 2025-09-21,21:59:46.000,264,11054494,4085,0,1758491985,13151.230932829996,32214.582536910006,53310.451730880006 2025-09-21,21:59:47.000,264,11054500,4125,0,1758491986,13151.230932829996,29447.030656739997,53310.47967936 2025-09-21,21:59:48.000,264,11054458,4325,0,1758491987,13151.237669139991,31291.999451640004,53310.458718 2025-09-21,21:59:49.000,264,11054506,4085,0,1758491988,13151.170306039996,31753.19583102,53310.41679528 2025-09-21,21:59:50.000,264,11054372,4125,0,1758491989,13151.18377866,28063.194799050005,53310.430769520004 2025-09-21,21:59:51.000,264,11054443,4485,0,1758491990,13151.1433608,31292.062893809998,53310.43775664 2025-09-21,21:59:52.000,264,11054480,3965,0,1758491991,13151.16356973,30369.508005059994,53310.451730880006 2025-09-21,21:59:53.000,264,11054453,4485,0,1758491992,13151.177042349991,28524.39117843,53310.430769520004 2025-09-21,21:59:54.000,264,11054418,3965,0,1758491993,13151.136624489991,31753.146487110003,53310.40980816 2025-09-21,21:59:55.000,264,11054445,4405,0,1758491994,13151.129888179996,31291.89371469,53310.44474376001 2025-09-21,21:59:56.000,264,11054440,4165,0,1758491995,13151.12315187,28063.187749920005,53310.44474376001 2025-09-21,21:59:57.000,264,11054477,4725,0,1758491996,13151.12315187,28063.166602530007,53310.43775664 2025-09-21,21:59:58.000,264,11054460,3965,0,1758491997,13151.08273401,27140.6399103,53310.43775664 2025-09-21,21:59:59.000,264,11054466,4045,0,1758491998,13151.089470319996,30830.655040530008,53310.47967936 2025-09-21,22:00:00.000,264,11054491,4645,0,1758491999,13151.089470319996,27140.62581204,53310.451730880006 2025-09-21,22:00:01.000,264,11054455,4685,0,1758492000,13151.06252508,27601.95612489,53310.43775664 2025-09-21,22:00:02.000,264,11054479,4525,0,1758492001,13151.08273401,35904.60471627,53310.40282104001 2025-09-21,22:00:03.000,264,11054482,3845,0,1758492002,13151.06252508,28524.3841293,53310.47269224001 2025-09-21,22:00:04.000,264,11054470,4045,0,1758492003,13151.069261389996,27601.857437069993,53310.458718 2025-09-21,22:00:05.000,264,11054441,4645,0,1758492004,13151.00189829,26218.127316330007,53310.52160208001 2025-09-21,22:00:06.000,264,11054521,4645,0,1758492005,13151.03557983999,28063.152504269994,53310.44474376001 2025-09-21,22:00:07.000,264,11054516,4325,0,1758492006,13151.04231615,31292.020599030002,53310.47967936 2025-09-21,22:00:08.000,264,11054488,4004,0,1758492007,13151.03557983999,32214.50499648,53310.51461496 2025-09-21,22:00:09.000,264,11054461,4725,0,1758492008,13151.049052459995,29446.917870660007,53310.41679528 2025-09-21,22:00:10.000,264,11054483,4525,0,1758492009,13151.028843529995,26218.077972419997,53310.44474376001 2025-09-21,22:00:11.000,264,11054503,4445,0,1758492010,13150.988425669995,29908.212937860008,53310.40282104001 2025-09-21,22:00:12.000,264,11054494,4125,0,1758492011,13150.99516197999,31753.35091188,53310.37487256001 2025-09-21,22:00:13.000,264,11054462,4125,0,1758492012,13151.06252508,27601.96317402,53310.47967936 2025-09-21,22:00:14.000,264,11054476,4045,0,1758492013,13151.03557983999,34982.042778389994,53310.395833919996 2025-09-21,22:00:15.000,264,11054500,4165,0,1758492014,13151.04231615,29446.939018050005,53310.430769520004 2025-09-21,22:00:16.000,264,11054434,4045,0,1758492015,13151.049052459995,30830.767826609997,53310.42378240001 2025-09-21,22:00:17.000,264,11054476,4085,0,1758492016,13151.07599769999,28985.735589539996,53310.41679528 2025-09-21,22:00:18.000,264,11054476,4085,0,1758492017,13151.04231615,28985.784933450006,53310.395833919996 2025-09-21,22:00:19.000,264,11054450,4245,0,1758492018,13151.06252508,28985.820179100003,53310.43775664 2025-09-21,22:00:20.000,264,11054465,4485,0,1758492019,13151.06252508,22528.09808784,53310.40980816 2025-09-21,22:00:21.000,264,11054484,3965,0,1758492020,13151.05578876999,28985.728540409997,53310.51461496 2025-09-21,22:00:22.000,264,11054435,4725,0,1758492021,13151.12315187,25756.937986079996,53310.50762784 2025-09-21,22:00:23.000,264,11054478,4165,0,1758492022,13151.09620662999,23450.744615279997,53310.44474376001 2025-09-21,22:00:24.000,264,11054326,4004,0,1758492023,13151.10294294,27602.026616190007,53310.46570512 2025-09-21,22:00:25.000,264,11054491,4525,0,1758492024,13151.09620662999,28524.56740668,53310.48666648 2025-09-21,22:00:26.000,264,11054485,4765,0,1758492025,13151.11641555999,27602.068910970003,53310.47269224001 2025-09-21,22:00:27.000,264,11054526,4205,0,1758492026,13151.12315187,28524.651996240005,53310.46570512 2025-09-21,22:00:28.000,264,11054452,3965,0,1758492027,13151.109679249996,27140.879580720008,53310.458718 2025-09-21,22:00:29.000,264,11054470,4205,0,1758492028,13151.109679249996,29447.178688469998,53310.549550560005 2025-09-21,22:00:30.000,264,11054516,4325,0,1758492029,13151.109679249996,25295.882589300003,53310.500640720005 2025-09-21,22:00:31.000,264,11054330,3924,0,1758492030,13151.129888179996,28985.954112570005,53310.563524799996 2025-09-21,22:00:32.000,264,11054473,4565,0,1758492031,13151.136624489991,29908.501952189996,53310.54256344001 2025-09-21,22:00:33.000,264,11054479,4525,0,1758492032,13151.109679249996,28524.771831449994,53310.48666648 2025-09-21,22:00:34.000,264,11054505,4445,0,1758492033,13151.156833419991,25757.283393449994,53310.57749904 2025-09-21,22:00:35.000,264,11054487,4485,0,1758492034,13151.177042349991,30831.113233979995,53310.549550560005 2025-09-21,22:00:36.000,264,11054444,4004,0,1758492035,13151.170306039996,26679.732545249994,53310.500640720005 2025-09-21,22:00:37.000,264,11054503,4605,0,1758492036,13151.150097109996,28063.483813380008,53310.549550560005 2025-09-21,22:00:38.000,264,11054503,4645,0,1758492037,13151.11641555999,29908.635885659998,53310.5285892 2025-09-21,22:00:39.000,264,11054315,4525,0,1758492038,13151.177042349991,28063.589550329998,53310.46570512 2025-09-21,22:00:40.000,264,11054443,4365,0,1758492039,13151.16356973,29447.418358890005,53310.43775664 2025-09-21,22:00:41.000,264,11054481,4485,0,1758492040,13151.16356973,29447.369014979995,53310.44474376001 2025-09-21,22:00:42.000,264,11054498,4085,0,1758492041,13151.224196520001,30831.176676150004,53310.47269224001 2025-09-21,22:00:43.000,264,11054475,4485,0,1758492042,13151.224196520001,27602.329728779994,53310.5285892 2025-09-21,22:00:44.000,264,11054506,4165,0,1758492043,13151.244405450001,32676.223011480004,53310.55653768 2025-09-21,22:00:45.000,264,11054478,4125,0,1758492044,13151.210723899996,29908.685229569994,53310.54256344001 2025-09-21,22:00:46.000,264,11054503,4485,0,1758492045,13151.237669139991,33598.78494935999,53310.598460400004 2025-09-21,22:00:47.000,264,11054448,4205,0,1758492046,13151.217460209991,28524.926912309995,53310.549550560005 2025-09-21,22:00:48.000,264,11054466,4445,0,1758492047,13151.251141759996,30369.938001989998,53310.563524799996 2025-09-21,22:00:49.000,264,11054454,3965,0,1758492048,13151.197251279991,27141.084005490004,53310.51461496 2025-09-21,22:00:50.000,264,11054473,4525,0,1758492049,13151.237669139991,31292.436497699993,53310.48666648 2025-09-21,22:00:51.000,264,11054509,4565,0,1758492050,13151.197251279991,28986.109193430006,53310.5285892 2025-09-21,22:00:52.000,264,11054480,4325,0,1758492051,13151.210723899996,25296.101112329998,53310.549550560005 2025-09-21,22:00:53.000,264,11054459,4445,0,1758492052,13151.237669139991,25757.332737360004,53310.563524799996 2025-09-21,22:00:54.000,264,11054470,4045,0,1758492053,13151.230932829996,31753.773859680005,53310.55653768 2025-09-21,22:00:55.000,264,11054462,4045,0,1758492054,13151.230932829996,32214.998435579997,53310.57051192001 2025-09-21,22:00:56.000,264,11054452,4085,0,1758492055,13151.264614380001,30831.21897093,53310.53557632 2025-09-21,22:00:57.000,264,11054463,4605,0,1758492056,13151.298295929992,26218.564362389996,53310.549550560005 2025-09-21,22:00:58.000,264,11054492,4245,0,1758492057,13151.264614380001,30831.2119218,53310.598460400004 2025-09-21,22:00:59.000,264,11054476,4045,0,1758492058,13151.244405450001,27602.44251486,53310.59147328001 2025-09-21,22:01:00.000,264,11054524,3924,0,1758492059,13151.331977479997,32215.019582969995,53310.61243464001 2025-09-21,22:01:01.000,264,11054512,3965,0,1758492060,13151.365659030002,28063.624795979995,53310.57749904 2025-09-21,22:01:02.000,264,11054512,4125,0,1758492061,13151.365659030002,28063.638894239994,53310.57051192001 2025-09-21,22:01:03.000,264,11054453,4245,0,1758492062,13151.365659030002,29447.46065367,53310.58448616 2025-09-21,22:01:04.000,264,11054506,4205,0,1758492063,13151.385867960002,27602.40726921,53310.62640888 2025-09-21,22:01:05.000,264,11054445,4725,0,1758492064,13151.358922719992,34982.59261053,53310.62640888 2025-09-21,22:01:06.000,264,11054516,4004,0,1758492065,13151.419549509992,28524.926912309995,53310.619421760006 2025-09-21,22:01:07.000,264,11054487,4645,0,1758492066,13151.439758439992,30369.994395030008,53310.68929296001 2025-09-21,22:01:08.000,264,11054483,4365,0,1758492067,13151.426285820002,30831.268314839996,53310.71025432001 2025-09-21,22:01:09.000,264,11054479,4285,0,1758492068,13151.453231059997,28986.243126899994,53310.68929296001 2025-09-21,22:01:10.000,264,11054477,4365,0,1758492069,13151.493648919997,29908.76981913,53310.7032672 2025-09-21,22:01:11.000,264,11054481,4445,0,1758492070,13151.554275709997,30831.35995353,53310.668331600005 2025-09-21,22:01:12.000,264,11054504,4045,0,1758492071,13151.554275709997,32676.356944950006,53310.731215679996 2025-09-21,22:01:13.000,264,11054523,4445,0,1758492072,13151.567748330002,33137.630864759994,53310.61243464001 2025-09-21,22:01:14.000,264,11054488,4325,0,1758492073,13151.601429879993,34060.15050786,53310.75217704 2025-09-21,22:01:15.000,264,11054530,3885,0,1758492074,13151.621638809993,34060.17870438,53310.766151280004 2025-09-21,22:01:16.000,264,11054509,4445,0,1758492075,13151.635111429998,34060.26329394001,53310.75916416001 2025-09-21,22:01:17.000,264,11054482,4125,0,1758492076,13151.601429879993,32676.399239730003,53310.717241440005 2025-09-21,22:01:18.000,264,11054499,4605,0,1758492077,13151.662056669993,33137.70840519,53310.717241440005 2025-09-21,22:01:19.000,264,11054490,3924,0,1758492078,13151.675529289998,30370.156525020007,53310.78012552001 2025-09-21,22:01:20.000,264,11054482,4004,0,1758492079,13151.689001909988,27141.232037220005,53310.79409976 2025-09-21,22:01:21.000,264,11054490,4085,0,1758492080,13151.689001909988,31292.704364639998,53310.71025432001 2025-09-21,22:01:22.000,264,11054479,4525,0,1758492081,13151.675529289998,25757.55126039,53310.73820280001 2025-09-21,22:01:23.000,264,11054474,4045,0,1758492082,13151.736156079998,30370.142426759994,53310.787112640006 2025-09-21,22:01:24.000,264,11054499,4605,0,1758492083,13151.695738219998,34060.242146549994,53310.80108688 2025-09-21,22:01:25.000,264,11054507,4525,0,1758492084,13151.695738219998,28063.836269880005,53310.85698384001 2025-09-21,22:01:26.000,264,11054474,3965,0,1758492085,13151.715947149998,30370.121279369996,53310.82903536001 2025-09-21,22:01:27.000,264,11054501,4685,0,1758492086,13151.695738219998,28986.377060369996,53310.85698384001 2025-09-21,22:01:28.000,264,11054468,4325,0,1758492087,13151.682265599993,25757.508965610003,53310.87095808 2025-09-21,22:01:29.000,264,11054497,4645,0,1758492088,13151.655320359998,27141.351872429994,53310.8430096 2025-09-21,22:01:30.000,264,11054483,4725,0,1758492089,13151.662056669993,27141.394167210005,53310.7731384 2025-09-21,22:01:31.000,264,11054506,3804,0,1758492090,13151.695738219998,31754.034677489995,53310.87095808 2025-09-21,22:01:32.000,264,11054488,4045,0,1758492091,13151.715947149998,26680.15549305,53310.89191944 2025-09-21,22:01:33.000,264,11054540,4125,0,1758492092,13151.736156079998,31292.753708549993,53310.8430096 2025-09-21,22:01:34.000,264,11054471,4685,0,1758492093,13151.689001909988,28063.984301610006,53310.85698384001 2025-09-21,22:01:35.000,264,11054366,4004,0,1758492094,13151.695738219998,29909.065882590003,53310.87794520001 2025-09-21,22:01:36.000,264,11054320,3924,0,1758492095,13151.709210839988,30370.353900660004,53310.90589368001 2025-09-21,22:01:37.000,264,11054507,4285,0,1758492096,13151.722683459993,25757.68519386,53310.91986792 2025-09-21,22:01:38.000,264,11054498,4165,0,1758492097,13151.736156079998,28064.097087689996,53310.96877776 2025-09-21,22:01:39.000,264,11054464,4125,0,1758492098,13151.749628699989,35444.282429009996,53310.96179064 2025-09-21,22:01:40.000,264,11054558,4004,0,1758492099,13151.749628699989,32676.702352320004,53310.94082928 2025-09-21,22:01:41.000,264,11054479,4645,0,1758492100,13151.742892389993,30370.38914631,53310.9128808 2025-09-21,22:01:42.000,264,11054478,3725,0,1758492101,13151.796782869998,29447.855404949994,53310.96877776 2025-09-21,22:01:43.000,264,11054499,4405,0,1758492102,13151.749628699989,29909.26325823,53310.90589368001 2025-09-21,22:01:44.000,264,11054484,4125,0,1758492103,13151.729419769988,27141.654985019995,53310.92685504001 2025-09-21,22:01:45.000,264,11054461,4685,0,1758492104,13151.756365009998,31754.182709219996,53310.97576488001 2025-09-21,22:01:46.000,264,11054498,4085,0,1758492105,13151.729419769988,31754.210905739994,53310.97576488001 2025-09-21,22:01:47.000,264,11054471,4525,0,1758492106,13151.749628699989,28986.616730790003,53311.02467472001 2025-09-21,22:01:48.000,264,11054513,4645,0,1758492107,13151.742892389993,28986.687222089997,53311.02467472001 2025-09-21,22:01:49.000,264,11054466,4205,0,1758492108,13151.729419769988,26680.331721299997,53311.0875588 2025-09-21,22:01:50.000,264,11054492,4205,0,1758492109,13151.729419769988,29909.150472149995,53311.02467472001 2025-09-21,22:01:51.000,264,11054525,4525,0,1758492110,13151.729419769988,33137.983321260006,53311.07358456001 2025-09-21,22:01:52.000,264,11054495,4645,0,1758492111,13151.668792979988,27141.58449372,53311.04563608001 2025-09-21,22:01:53.000,264,11054354,4085,0,1758492112,13151.695738219998,26219.057801489995,53311.003713360005 2025-09-21,22:01:54.000,264,11054512,4045,0,1758492113,13151.655320359998,25757.762734289994,53311.052623200005 2025-09-21,22:01:55.000,264,11054579,4565,0,1758492114,13151.662056669993,27602.773823969997,53311.08057168 2025-09-21,22:01:56.000,264,11054457,4525,0,1758492115,13151.635111429998,28525.33576185,53311.07358456001 2025-09-21,22:01:57.000,264,11054431,4445,0,1758492116,13151.641847739993,29909.213914320004,53311.101533040004 2025-09-21,22:01:58.000,264,11054486,4004,0,1758492117,13151.655320359998,28986.630829050002,53311.0875588 2025-09-21,22:01:59.000,264,11054503,4485,0,1758492118,13151.621638809993,28986.595583400005,53311.09454592001 2025-09-21,22:02:00.000,264,11054427,4445,0,1758492119,13151.594693569998,32676.645959279995,53311.066597439996 2025-09-21,22:02:01.000,264,11054481,4525,0,1758492120,13151.608166190003,29447.79901191,53311.01070048 2025-09-21,22:02:02.000,264,11054538,3924,0,1758492121,13151.628375120003,30831.670115250003,53311.052623200005 2025-09-21,22:02:03.000,264,11054507,4485,0,1758492122,13151.655320359998,30831.68421351,53311.03166184 2025-09-21,22:02:04.000,264,11054528,4085,0,1758492123,13151.574484639998,31292.922887670007,53311.003713360005 2025-09-21,22:02:05.000,264,11054528,4285,0,1758492124,13151.561012019993,29447.876552340007,53311.08057168 2025-09-21,22:02:06.000,264,11054535,4325,0,1758492125,13151.561012019993,25296.495863610005,53311.05961032 2025-09-21,22:02:07.000,264,11054453,4525,0,1758492126,13151.493648919997,28525.34281098,53311.11550728001 2025-09-21,22:02:08.000,264,11054498,4285,0,1758492127,13151.547539400002,28064.019547260003,53311.101533040004 2025-09-21,22:02:09.000,264,11054479,4605,0,1758492128,13151.513857849997,24835.207845540004,53311.13646864 2025-09-21,22:02:10.000,264,11054529,4605,0,1758492129,13151.540803089993,29909.08702998,53311.0875588 2025-09-21,22:02:11.000,264,11054521,4685,0,1758492130,13151.534066779997,22528.90873779,53311.09454592001 2025-09-21,22:02:12.000,264,11054471,4485,0,1758492131,13151.507121540002,29909.185717800006,53310.98973912 2025-09-21,22:02:13.000,264,11054495,4525,0,1758492132,13151.507121540002,26219.01550671,53311.066597439996 2025-09-21,22:02:14.000,264,11054492,4085,0,1758492133,13151.527330470002,33599.16560238,53311.11550728001 2025-09-21,22:02:15.000,264,11054527,4445,0,1758492134,13151.507121540002,32215.336793819995,53311.0875588 2025-09-21,22:02:16.000,264,11054510,4004,0,1758492135,13151.493648919997,28525.20182838,53311.101533040004 2025-09-21,22:02:17.000,264,11054514,4045,0,1758492136,13151.486912610002,30370.325704140007,53311.04563608001 2025-09-21,22:02:18.000,264,11054548,4125,0,1758492137,13151.466703680002,31754.203856609995,53311.11550728001 2025-09-21,22:02:19.000,264,11054494,4205,0,1758492138,13151.480176299992,25296.488814480006,53311.08057168 2025-09-21,22:02:20.000,264,11054487,4325,0,1758492139,13151.493648919997,30370.38914631,53311.10852016 2025-09-21,22:02:21.000,264,11054533,4525,0,1758492140,13151.500385229992,27602.780873099997,53311.12948152 2025-09-21,22:02:22.000,264,11054513,4405,0,1758492141,13151.466703680002,22067.634817979997,53311.15743 2025-09-21,22:02:23.000,264,11054508,4125,0,1758492142,13151.480176299992,24373.983269639997,53311.08057168 2025-09-21,22:02:24.000,264,11054476,4245,0,1758492143,13151.439758439992,32215.379088600006,53311.15044288 2025-09-21,22:02:25.000,264,11054449,4765,0,1758492144,13151.453231059997,28986.567386880008,53311.16441712001 2025-09-21,22:02:26.000,264,11054519,4405,0,1758492145,13151.446494750002,29447.848355819995,53311.171404240005 2025-09-21,22:02:27.000,264,11054469,4605,0,1758492146,13151.419549509992,27602.780873099997,53311.0875588 2025-09-21,22:02:28.000,264,11054490,4085,0,1758492147,13151.392604269997,29447.911797990004,53311.0875588 2025-09-21,22:02:29.000,264,11054512,3885,0,1758492148,13151.399340579992,28986.553288619994,53311.122494400006 2025-09-21,22:02:30.000,264,11054520,4325,0,1758492149,13151.399340579992,29909.002440419994,53311.07358456001 2025-09-21,22:02:31.000,264,11054525,4445,0,1758492150,13151.406076890002,32215.308597299998,53311.15743 2025-09-21,22:02:32.000,264,11054494,4045,0,1758492151,13151.379131649992,27602.74562745,53311.10852016 2025-09-21,22:02:33.000,264,11054505,4685,0,1758492152,13151.345450100001,27602.773823969997,53311.12948152 2025-09-21,22:02:34.000,264,11054499,4645,0,1758492153,13151.284823310001,36366.71043342,53311.17839136 2025-09-21,22:02:35.000,264,11054456,4004,0,1758492154,13151.298295929992,31292.810101590003,53311.08057168 2025-09-21,22:02:36.000,264,11054481,4405,0,1758492155,13151.331977479997,30370.262261969998,53311.08057168 2025-09-21,22:02:37.000,264,11054468,4045,0,1758492156,13151.331977479997,26680.15549305,53311.066597439996 2025-09-21,22:02:38.000,264,11054492,4004,0,1758492157,13151.305032240001,23912.554268969994,53311.11550728001 2025-09-21,22:02:39.000,264,11054477,4685,0,1758492158,13151.271350689996,29908.93899825,53311.09454592001 2025-09-21,22:02:40.000,264,11054419,4645,0,1758492159,13151.271350689996,28525.230024899996,53311.066597439996 2025-09-21,22:02:41.000,264,11054545,4245,0,1758492160,13151.224196520001,32676.561369720002,53311.07358456001 2025-09-21,22:02:42.000,264,11054467,4565,0,1758492161,13151.237669139991,28063.977252480006,53311.12948152 2025-09-21,22:02:43.000,264,11054480,4085,0,1758492162,13151.230932829996,29908.960145639998,53311.07358456001 2025-09-21,22:02:44.000,264,11054523,4405,0,1758492163,13151.257878069991,34521.55836114001,53311.08057168 2025-09-21,22:02:45.000,264,11054484,3804,0,1758492164,13151.217460209991,32215.27335165,53311.02467472001 2025-09-21,22:02:46.000,264,11054370,4085,0,1758492165,13151.230932829996,28986.405256889993,53311.02467472001 2025-09-21,22:02:47.000,264,11054466,4085,0,1758492166,13151.244405450001,31292.718462899997,53311.066597439996 2025-09-21,22:02:48.000,264,11054543,4405,0,1758492167,13151.257878069991,31753.96418619,53311.08057168 2025-09-21,22:02:49.000,264,11054473,4605,0,1758492168,13151.230932829996,28525.138386210005,53311.01070048 2025-09-21,22:02:50.000,264,11054487,4485,0,1758492169,13151.251141759996,30831.458641350007,53310.954803520006 2025-09-21,22:02:51.000,264,11054550,4405,0,1758492170,13151.217460209991,29908.981293029996,53311.01070048 2025-09-21,22:02:52.000,264,11054554,4125,0,1758492171,13151.244405450001,28063.87856466,53311.03864896 2025-09-21,22:02:53.000,264,11054497,4645,0,1758492172,13151.244405450001,32215.252204260003,53311.03864896 2025-09-21,22:02:54.000,264,11054557,4685,0,1758492173,13151.291559619996,32676.44153451,53310.98973912 2025-09-21,22:02:55.000,264,11054517,4525,0,1758492174,13151.298295929992,30831.402248309998,53311.03166184 2025-09-21,22:02:56.000,264,11054505,4725,0,1758492175,13151.257878069991,29908.960145639998,53310.98973912 2025-09-21,22:02:57.000,264,11054504,4405,0,1758492176,13151.230932829996,32676.554320590003,53311.0176876 2025-09-21,22:02:58.000,264,11054501,4605,0,1758492177,13151.257878069991,24835.08801033,53310.982752 2025-09-21,22:02:59.000,264,11054522,4165,0,1758492178,13151.298295929992,28986.419355150007,53311.02467472001 2025-09-21,22:03:00.000,264,11054514,4004,0,1758492179,13151.331977479997,31292.647971600003,53311.02467472001 2025-09-21,22:03:01.000,264,11054506,3965,0,1758492180,13151.325241170001,31292.633873340004,53310.982752 2025-09-21,22:03:02.000,264,11054507,4525,0,1758492181,13151.331977479997,29908.903752600003,53310.97576488001 2025-09-21,22:03:03.000,264,11054516,4004,0,1758492182,13151.291559619996,24835.024568160006,53310.933842160004 2025-09-21,22:03:04.000,264,11054481,4565,0,1758492183,13151.331977479997,32215.216958610006,53311.02467472001 2025-09-21,22:03:05.000,264,11054348,4325,0,1758492184,13151.298295929992,27602.59054659,53311.01070048 2025-09-21,22:03:06.000,264,11054482,4085,0,1758492185,13151.352186409997,31753.943038800004,53310.92685504001 2025-09-21,22:03:08.000,264,11054510,4245,0,1758492187,13151.345450100001,26218.782885420005,53310.94781640001 2025-09-21,22:03:09.000,264,11054489,4605,0,1758492188,13151.331977479997,28986.370011239997,53310.94082928 2025-09-21,22:03:10.000,264,11054488,4125,0,1758492189,13151.352186409997,28986.32066733,53310.898906559996 2025-09-21,22:03:11.000,264,11054497,4445,0,1758492190,13151.385867960002,33137.64496301999,53310.82903536001 2025-09-21,22:03:12.000,264,11054537,4685,0,1758492191,13151.406076890002,34521.537213749994,53310.90589368001 2025-09-21,22:03:13.000,264,11054472,4004,0,1758492192,13151.385867960002,27602.59054659,53310.898906559996 2025-09-21,22:03:14.000,264,11054498,4085,0,1758492193,13151.419549509992,27602.58349746,53310.85698384001 2025-09-21,22:03:15.000,264,11054527,4525,0,1758492194,13151.419549509992,29447.62278366,53310.82903536001 2025-09-21,22:03:16.000,264,11054358,4165,0,1758492195,13151.426285820002,32215.104172530002,53310.89191944 2025-09-21,22:03:17.000,264,11054337,4725,0,1758492196,13151.419549509992,27602.505957030007,53310.82204824 2025-09-21,22:03:18.000,264,11054483,4445,0,1758492197,13151.446494750002,30831.324707880005,53310.85698384001 2025-09-21,22:03:19.000,264,11054355,4285,0,1758492198,13151.426285820002,27602.43546573,53310.884932320005 2025-09-21,22:03:20.000,264,11054505,4765,0,1758492199,13151.412813199997,30369.987345899994,53310.89191944 2025-09-21,22:03:21.000,264,11054505,4485,0,1758492200,13151.426285820002,36827.63189673,53310.89191944 2025-09-21,22:03:22.000,264,11054542,4165,0,1758492201,13151.419549509992,33137.57447172,53310.982752 2025-09-21,22:03:23.000,264,11054535,4645,0,1758492202,13151.433022129997,28063.674139890005,53310.933842160004 2025-09-21,22:03:24.000,264,11054534,4125,0,1758492203,13151.439758439992,31753.80910533,53310.898906559996 2025-09-21,22:03:25.000,264,11054500,4125,0,1758492204,13151.493648919997,29447.340818459998,53310.92685504001 2025-09-21,22:03:26.000,264,11054488,3965,0,1758492205,13151.486912610002,23912.15951769,53310.92685504001 2025-09-21,22:03:27.000,264,11054490,4205,0,1758492206,13151.480176299992,30369.846363300006,53310.954803520006 2025-09-21,22:03:28.000,264,11054492,4485,0,1758492207,13151.500385229992,30369.860461560005,53310.91986792 2025-09-21,22:03:29.000,264,11054529,4605,0,1758492208,13151.527330470002,28986.151488210002,53310.91986792 2025-09-21,22:03:30.000,264,11054534,4205,0,1758492209,13151.587957260002,28063.589550329998,53310.954803520006 2025-09-21,22:03:31.000,264,11054466,4045,0,1758492210,13151.608166190003,27141.098103750002,53310.97576488001 2025-09-21,22:03:32.000,264,11054396,4045,0,1758492211,13151.561012019993,28063.589550329998,53310.954803520006 2025-09-21,22:03:33.000,264,11054467,4605,0,1758492212,13151.574484639998,24834.79194687,53310.96179064 2025-09-21,22:03:34.000,264,11054487,4525,0,1758492213,13151.581220949993,25296.101112329998,53310.90589368001 2025-09-21,22:03:35.000,264,11054480,4245,0,1758492214,13151.614902499998,29447.383113239994,53310.884932320005 2025-09-21,22:03:36.000,264,11054491,4405,0,1758492215,13151.621638809993,31753.710417509996,53310.933842160004 2025-09-21,22:03:37.000,264,11054509,4805,0,1758492216,13151.668792979988,30831.162577890005,53310.97576488001 2025-09-21,22:03:38.000,264,11054540,4325,0,1758492217,13151.709210839988,27141.034661579994,53310.94082928 2025-09-21,22:03:39.000,264,11054523,4485,0,1758492218,13151.736156079998,25757.318639100005,53310.99672624001 2025-09-21,22:03:40.000,264,11054492,4125,0,1758492219,13151.722683459993,28063.638894239994,53310.96877776 2025-09-21,22:03:41.000,264,11054487,4365,0,1758492220,13151.702474529993,32214.96318993,53310.91986792 2025-09-21,22:03:42.000,264,11054482,4245,0,1758492221,13151.742892389993,28063.596599459997,53310.96877776 2025-09-21,22:03:43.000,264,11054532,3924,0,1758492222,13151.796782869998,31753.67517186,53310.898906559996 2025-09-21,22:03:44.000,264,11054504,4165,0,1758492223,13151.796782869998,28524.891666659998,53310.933842160004 2025-09-21,22:03:45.000,264,11054494,4165,0,1758492224,13151.864145969994,26679.80303655,53310.94082928 2025-09-21,22:03:46.000,264,11054487,4445,0,1758492225,13151.850673349989,27141.034661579994,53310.954803520006 2025-09-21,22:03:47.000,264,11054528,3965,0,1758492226,13151.857409659999,35443.711449480004,53311.003713360005 2025-09-21,22:03:48.000,264,11054495,4565,0,1758492227,13151.904563829994,25757.21995128,53311.003713360005 2025-09-21,22:03:49.000,264,11054483,4605,0,1758492228,13151.93150906999,30369.90980547,53311.0176876 2025-09-21,22:03:50.000,264,11054541,4565,0,1758492229,13151.938245379999,27602.308581389996,53310.98973912 2025-09-21,22:03:51.000,264,11054490,4365,0,1758492230,13151.97866324,33137.41939086,53310.98973912 2025-09-21,22:03:52.000,264,11054536,4085,0,1758492231,13152.05276264999,30831.04274268,53311.003713360005 2025-09-21,22:03:53.000,264,11054475,4525,0,1758492232,13152.05276264999,29908.509001319995,53310.96179064 2025-09-21,22:03:54.000,264,11054472,4125,0,1758492233,13152.03929003,24373.426388370004,53310.96877776 2025-09-21,22:03:55.000,264,11054479,4445,0,1758492234,13152.066235269995,29447.369014979995,53311.05961032 2025-09-21,22:03:56.000,264,11054506,4085,0,1758492235,13152.106653129995,35904.98536929001,53311.03166184 2025-09-21,22:03:57.000,264,11054496,4045,0,1758492236,13152.14033468,27602.25218835,53311.052623200005 2025-09-21,22:03:58.000,264,11054518,4325,0,1758492237,13152.167279919995,26679.690250469997,53311.05961032 2025-09-21,22:03:59.000,264,11054454,4085,0,1758492238,13152.14033468,30369.726528090003,53311.07358456001 2025-09-21,22:04:00.000,264,11054491,4405,0,1758492239,13152.20096147,28063.497911640006,53311.122494400006 2025-09-21,22:04:01.000,264,11054518,4125,0,1758492240,13152.227906709995,33598.58052459,53311.11550728001 2025-09-21,22:04:02.000,264,11054457,4565,0,1758492241,13152.227906709995,28063.483813380008,53311.0875588 2025-09-21,22:04:03.000,264,11054525,4645,0,1758492242,13152.28179719,30369.74767548,53311.07358456001 2025-09-21,22:04:04.000,264,11054540,4205,0,1758492243,13152.288533499996,29447.115246300003,53311.0875588 2025-09-21,22:04:05.000,264,11054542,3885,0,1758492244,13152.328951359996,31753.470747090003,53311.14345576001 2025-09-21,22:04:06.000,264,11054505,4605,0,1758492245,13152.349160289996,24373.32770055,53311.15044288 2025-09-21,22:04:07.000,264,11054451,4565,0,1758492246,13152.36263291,22528.2531687,53311.101533040004 2025-09-21,22:04:09.000,264,11054484,4004,0,1758492248,13152.40305077,33137.21496609,53311.16441712001 2025-09-21,22:04:10.000,264,11054503,4645,0,1758492249,13152.436732319991,29908.424411760003,53311.21332696001 2025-09-21,22:04:11.000,264,11054484,4245,0,1758492250,13152.463677560001,23912.01853509,53311.2273012 2025-09-21,22:04:12.000,264,11054531,4485,0,1758492251,13152.463677560001,31292.18977815,53311.19236560001 2025-09-21,22:04:13.000,264,11054453,4405,0,1758492252,13152.510831729996,29447.15049195,53311.13646864 2025-09-21,22:04:14.000,264,11054517,4605,0,1758492253,13152.497359109992,30369.634889399997,53311.13646864 2025-09-21,22:04:15.000,264,11054485,4445,0,1758492254,13152.483886490001,28524.595603199996,53311.12948152 2025-09-21,22:04:16.000,264,11054478,4125,0,1758492255,13152.490622799996,30369.620791139998,53311.09454592001 2025-09-21,22:04:17.000,264,11054487,4605,0,1758492256,13152.517568039992,33598.460689379994,53311.09454592001 2025-09-21,22:04:18.000,264,11054488,4285,0,1758492257,13152.531040659997,28524.581504939997,53311.171404240005 2025-09-21,22:04:19.000,264,11054501,4685,0,1758492258,13152.537776969992,32214.603684300004,53311.0875588 2025-09-21,22:04:20.000,264,11054465,4525,0,1758492259,13152.524304350001,34059.67116702,53311.20633984 2025-09-21,22:04:21.000,264,11054495,4525,0,1758492260,13152.483886490001,25757.029624770003,53311.14345576001 2025-09-21,22:04:22.000,264,11054329,4645,0,1758492261,13152.490622799996,27602.061861840004,53311.13646864 2025-09-21,22:04:23.000,264,11054442,4004,0,1758492262,13152.517568039992,34521.00147987,53311.14345576001 2025-09-21,22:04:24.000,264,11054529,4565,0,1758492263,13152.463677560001,30830.845367040005,53311.11550728001 2025-09-21,22:04:25.000,264,11054450,4165,0,1758492264,13152.443468630001,29447.058853259994,53311.11550728001 2025-09-21,22:04:26.000,264,11054440,4325,0,1758492265,13152.463677560001,33598.41134547,53311.14345576001 2025-09-21,22:04:27.000,264,11054487,4485,0,1758492266,13152.470413869996,31753.372059269997,53311.16441712001 2025-09-21,22:04:28.000,264,11054494,3965,0,1758492267,13152.463677560001,26218.275348060008,53311.171404240005 2025-09-21,22:04:29.000,264,11054466,4205,0,1758492268,13152.470413869996,31753.379108399997,53311.15743 2025-09-21,22:04:30.000,264,11054504,3965,0,1758492269,13152.490622799996,27140.844335069996,53311.15044288 2025-09-21,22:04:31.000,264,11054448,4004,0,1758492270,13152.463677560001,32214.716470379994,53311.122494400006 2025-09-21,22:04:32.000,264,11054486,3965,0,1758492271,13152.497359109992,33598.432492859996,53311.19236560001 2025-09-21,22:04:33.000,264,11054439,4645,0,1758492272,13152.517568039992,24373.221963599994,53311.15743 2025-09-21,22:04:34.000,264,11054495,4525,0,1758492273,13152.483886490001,28985.83427736,53311.20633984 2025-09-21,22:04:35.000,264,11054510,4125,0,1758492274,13152.463677560001,23450.744615279997,53311.21332696001 2025-09-21,22:04:36.000,264,11054483,4645,0,1758492275,13152.450204939996,27140.82318768,53311.24127544001 2025-09-21,22:04:37.000,264,11054468,4004,0,1758492276,13152.490622799996,24834.517030799994,53311.2273012 2025-09-21,22:04:38.000,264,11054469,4565,0,1758492277,13152.490622799996,29447.087049780006,53311.220314080005 2025-09-21,22:04:39.000,264,11054499,4805,0,1758492278,13152.456941249991,24834.404244720004,53311.16441712001 2025-09-21,22:04:40.000,264,11054473,4445,0,1758492279,13152.477150179991,26679.528120479998,53311.17839136 2025-09-21,22:04:41.000,264,11054464,4245,0,1758492280,13152.429996009996,25757.05782129,53311.19236560001 2025-09-21,22:04:42.000,264,11054511,4445,0,1758492281,13152.423259700001,27602.033665320007,53311.2273012 2025-09-21,22:04:43.000,264,11054421,4445,0,1758492282,13152.477150179991,33598.39724721,53311.19935272 2025-09-21,22:04:44.000,264,11054473,4485,0,1758492283,13152.450204939996,28063.272339479998,53311.16441712001 2025-09-21,22:04:45.000,264,11054502,3885,0,1758492284,13152.470413869996,29908.339822199996,53311.21332696001 2025-09-21,22:04:46.000,264,11054505,4525,0,1758492285,13152.450204939996,32214.568438650007,53311.31114664001 2025-09-21,22:04:47.000,264,11054459,4445,0,1758492286,13152.429996009996,30830.767826609997,53311.269223920004 2025-09-21,22:04:48.000,264,11054440,3885,0,1758492287,13152.450204939996,28985.763786059993,53311.26223680001 2025-09-21,22:04:49.000,264,11054477,4525,0,1758492288,13152.456941249991,26679.422383530007,53311.19935272 2025-09-21,22:04:50.000,264,11054487,4645,0,1758492289,13152.450204939996,31291.964205990007,53311.220314080005 2025-09-21,22:04:51.000,264,11054469,4565,0,1758492290,13152.463677560001,30369.500955929994,53311.234288319996 2025-09-21,22:04:52.000,264,11054466,4085,0,1758492291,13152.463677560001,31291.985353380005,53311.18537848 2025-09-21,22:04:53.000,264,11054513,4445,0,1758492292,13152.450204939996,26218.176660240002,53311.24127544001 2025-09-21,22:04:54.000,264,11054465,4365,0,1758492293,13152.443468630001,33598.30560851999,53311.27621104 2025-09-21,22:04:55.000,264,11054318,4085,0,1758492294,13152.436732319991,32675.79301455,53311.234288319996 2025-09-21,22:04:56.000,264,11054479,4405,0,1758492295,13152.40305077,29446.931968920006,53311.26223680001 2025-09-21,22:04:57.000,264,11054464,4125,0,1758492296,13152.429996009996,27140.675155949997,53311.24127544001 2025-09-21,22:04:58.000,264,11054336,4245,0,1758492297,13152.456941249991,29908.219986990007,53311.234288319996 2025-09-21,22:04:59.000,264,11054392,4125,0,1758492298,13152.463677560001,27601.864486200007,53311.28319816001 2025-09-21,22:05:00.000,264,11054456,4004,0,1758492299,13152.456941249991,28063.131356879996,53311.30415952 2025-09-21,22:05:01.000,264,11054496,4004,0,1758492300,13152.443468630001,29446.967214570002,53311.220314080005 2025-09-21,22:05:02.000,264,11054492,3965,0,1758492301,13152.429996009996,28524.433473209996,53311.32512088 2025-09-21,22:05:03.000,264,11054492,4085,0,1758492302,13152.477150179991,27140.6399103,53311.269223920004 2025-09-21,22:05:04.000,264,11054510,4205,0,1758492303,13152.450204939996,29908.184741339996,53311.30415952 2025-09-21,22:05:05.000,264,11054534,4085,0,1758492304,13152.443468630001,28985.70739302,53311.35306936 2025-09-21,22:05:06.000,264,11054430,4125,0,1758492305,13152.450204939996,25295.58652584,53311.27621104 2025-09-21,22:05:07.000,264,11054488,4165,0,1758492306,13152.463677560001,31753.231076669996,53311.290185280006 2025-09-21,22:05:08.000,264,11054460,4165,0,1758492307,13152.450204939996,24834.340802549996,53311.28319816001 2025-09-21,22:05:09.000,264,11054448,4285,0,1758492308,13152.429996009996,29908.177692209996,53311.290185280006 2025-09-21,22:05:10.000,264,11054501,4325,0,1758492309,13152.416523389991,28063.152504269994,53311.2971724 2025-09-21,22:05:11.000,264,11054454,4004,0,1758492310,13152.450204939996,29908.156544819998,53311.30415952 2025-09-21,22:05:12.000,264,11054494,4004,0,1758492311,13152.423259700001,33136.96119741,53311.37403072 2025-09-21,22:05:13.000,264,11054476,4165,0,1758492312,13152.436732319991,27140.618762910002,53311.37403072 2025-09-21,22:05:14.000,264,11054482,4125,0,1758492313,13152.443468630001,31753.17468363,53311.35306936 2025-09-21,22:05:15.000,264,11054466,4165,0,1758492314,13152.423259700001,27140.6399103,53311.388004960005 2025-09-21,22:05:16.000,264,11054456,4325,0,1758492315,13152.450204939996,29908.191790469995,53311.388004960005 2025-09-21,22:05:17.000,264,11054499,4525,0,1758492316,13152.429996009996,31753.139437980004,53311.388004960005 2025-09-21,22:05:18.000,264,11054463,4565,0,1758492317,13152.443468630001,31291.86551817,53311.401979199996 2025-09-21,22:05:19.000,264,11054509,4685,0,1758492318,13152.443468630001,28524.292490609994,53311.42992768001 2025-09-21,22:05:20.000,264,11054459,4485,0,1758492319,13152.443468630001,30369.458661149998,53311.41595344 2025-09-21,22:05:21.000,264,11054483,4725,0,1758492320,13152.483886490001,26679.365990489998,53311.45088904001 2025-09-21,22:05:22.000,264,11054476,4045,0,1758492321,13152.456941249991,32214.406308660007,53311.37403072 2025-09-21,22:05:23.000,264,11054484,4085,0,1758492322,13152.477150179991,29908.12129917,53311.388004960005 2025-09-21,22:05:24.000,264,11054496,4325,0,1758492323,13152.450204939996,26218.120267200007,53311.38101784001 2025-09-21,22:05:25.000,264,11054437,4565,0,1758492324,13152.409787079996,33598.26331374,53311.339095120005 2025-09-21,22:05:26.000,264,11054482,4125,0,1758492325,13152.416523389991,33136.975295669996,53311.37403072 2025-09-21,22:05:27.000,264,11054472,4325,0,1758492326,13152.416523389991,22989.372007650003,53311.436914800004 2025-09-21,22:05:28.000,264,11054469,4365,0,1758492327,13152.416523389991,28063.194799050005,53311.436914800004 2025-09-21,22:05:29.000,264,11054465,4485,0,1758492328,13152.416523389991,27601.991370539996,53311.3670436 2025-09-21,22:05:30.000,264,11054456,4165,0,1758492329,13152.423259700001,29908.255232640004,53311.388004960005 2025-09-21,22:05:31.000,264,11054471,4285,0,1758492330,13152.463677560001,30369.472759409997,53311.42992768001 2025-09-21,22:05:32.000,264,11054495,4645,0,1758492331,13152.497359109992,28524.433473209996,53311.4718504 2025-09-21,22:05:33.000,264,11054471,4605,0,1758492332,13152.510831729996,32214.512045609998,53311.52774736001 2025-09-21,22:05:34.000,264,11054482,4045,0,1758492333,13152.490622799996,30830.788973999996,53311.457876160006 2025-09-21,22:05:35.000,264,11054495,4445,0,1758492334,13152.517568039992,27140.731548990007,53311.45088904001 2025-09-21,22:05:36.000,264,11054458,3965,0,1758492335,13152.497359109992,30369.508005059994,53311.42992768001 2025-09-21,22:05:37.000,264,11054411,4525,0,1758492336,13152.571458519997,25756.832249130006,53311.45088904001 2025-09-21,22:05:38.000,264,11054511,4445,0,1758492337,13152.578194829992,31291.999451640004,53311.52076024 2025-09-21,22:05:39.000,264,11054491,4525,0,1758492338,13152.605140070002,28985.6791965,53311.49979888001 2025-09-21,22:05:40.000,264,11054477,4565,0,1758492339,13152.625349000002,27140.696303339995,53311.49979888001 2025-09-21,22:05:41.000,264,11054477,4565,0,1758492340,13152.611876379997,28985.770835190007,53311.436914800004 2025-09-21,22:05:42.000,264,11054481,4285,0,1758492341,13152.679239479992,27140.738598120006,53311.457876160006 2025-09-21,22:05:43.000,264,11054473,4485,0,1758492342,13152.699448409992,28985.777884320007,53311.48582464 2025-09-21,22:05:44.000,264,11054503,4525,0,1758492343,13152.719657339992,30830.803072259994,53311.47883752001 2025-09-21,22:05:45.000,264,11054525,4405,0,1758492344,13152.746602580002,22989.372007650003,53311.52774736001 2025-09-21,22:05:46.000,264,11054465,4485,0,1758492345,13152.766811510002,34520.82525162,53311.53473448 2025-09-21,22:05:47.000,264,11054507,4885,0,1758492346,13152.766811510002,25756.90274043,53311.51377312 2025-09-21,22:05:48.000,264,11054498,3965,0,1758492347,13152.807229370002,28524.440522339995,53311.57665720001 2025-09-21,22:05:49.000,264,11054510,4325,0,1758492348,13152.807229370002,33598.291510259995,53311.54870872001 2025-09-21,22:05:50.000,264,11054480,4004,0,1758492349,13152.854383539998,29908.198839599994,53311.5417216 2025-09-21,22:05:51.000,264,11054471,4525,0,1758492350,13152.888065089988,28985.70739302,53311.63255416 2025-09-21,22:05:52.000,264,11054484,4004,0,1758492351,13152.908274019988,23911.800012060005,53311.6115928 2025-09-21,22:05:53.000,264,11054449,4605,0,1758492352,13152.928482949988,30830.633893139995,53311.59761856001 2025-09-21,22:05:54.000,264,11054423,4285,0,1758492353,13152.908274019988,29446.861477619997,53311.6115928 2025-09-21,22:05:55.000,264,11054478,4165,0,1758492354,13152.928482949988,25295.523083670007,53311.65351552 2025-09-21,22:05:56.000,264,11054506,4085,0,1758492355,13152.928482949988,27601.864486200007,53311.6115928 2025-09-21,22:05:57.000,264,11054469,4605,0,1758492356,13152.941955569993,33598.2069207,53311.6115928 2025-09-21,22:05:58.000,264,11054474,4045,0,1758492357,13152.935219259998,33136.95414828,53311.64652840001 2025-09-21,22:05:59.000,264,11054488,3924,0,1758492358,13152.962164499993,24373.052784479994,53311.555695840005 2025-09-21,22:06:00.000,264,11054499,4405,0,1758492359,13152.935219259998,23911.69427511,53311.59063144 2025-09-21,22:06:01.000,264,11054492,4285,0,1758492360,13152.975637119998,32675.553344130007,53311.625567040006 2025-09-21,22:06:02.000,264,11054487,4685,0,1758492361,13152.982373429993,28985.510017380002,53311.604605680004 2025-09-21,22:06:03.000,264,11054495,4325,0,1758492362,13153.002582359994,30830.612745749997,53311.65351552 2025-09-21,22:06:04.000,264,11054514,4165,0,1758492363,13152.975637119998,29908.093102650004,53311.65351552 2025-09-21,22:06:05.000,264,11054506,4205,0,1758492364,13153.002582359994,28524.341834520004,53311.65351552 2025-09-21,22:06:06.000,264,11054480,4004,0,1758492365,13153.049736529989,27601.751700120003,53311.70242536 2025-09-21,22:06:07.000,264,11054473,4605,0,1758492366,13153.043000219994,27601.80104403,53311.70242536 2025-09-21,22:06:08.000,264,11054459,4645,0,1758492367,13153.043000219994,31753.104192330007,53311.69543824001 2025-09-21,22:06:09.000,264,11054459,4645,0,1758492368,13153.036263909999,26217.965186340007,53311.70242536 2025-09-21,22:06:10.000,264,11054414,4325,0,1758492369,13153.063209149994,25295.459641499998,53311.83518064001 2025-09-21,22:06:11.000,264,11054463,4645,0,1758492370,13153.069945459989,28063.032669060005,53311.7513352 2025-09-21,22:06:12.000,264,11054510,3965,0,1758492371,13153.029527599989,28063.06791471,53311.723386720005 2025-09-21,22:06:13.000,264,11054510,4165,0,1758492372,13153.009318669989,30369.331776809995,53311.737360959996 2025-09-21,22:06:14.000,264,11054452,4325,0,1758492373,13152.989109739989,28524.292490609994,53311.737360959996 2025-09-21,22:06:15.000,264,11054491,4325,0,1758492374,13152.995846049998,25756.677168270005,53311.723386720005 2025-09-21,22:06:16.000,264,11054495,4605,0,1758492375,13152.975637119998,29907.938021790003,53311.75832232 2025-09-21,22:06:17.000,264,11054482,4004,0,1758492376,13152.975637119998,28985.425427819995,53311.772296560004 2025-09-21,22:06:18.000,264,11054499,4405,0,1758492377,13152.975637119998,28524.207901050002,53311.74434808001 2025-09-21,22:06:19.000,264,11054472,4205,0,1758492378,13152.935219259998,28985.467722600006,53311.7513352 2025-09-21,22:06:20.000,264,11054501,4605,0,1758492379,13152.948691879988,30830.542254450003,53311.737360959996 2025-09-21,22:06:21.000,264,11054492,3804,0,1758492380,13152.881328779993,31291.766830349996,53311.70941248 2025-09-21,22:06:22.000,264,11054485,4685,0,1758492381,13152.867856159988,28524.22199931,53311.73037384 2025-09-21,22:06:23.000,264,11054483,4365,0,1758492382,13152.847647230003,31752.991406250003,53311.772296560004 2025-09-21,22:06:24.000,264,11054483,4685,0,1758492383,13152.827438300003,30830.499959670007,53311.66050264 2025-09-21,22:06:25.000,264,11054482,4165,0,1758492384,13152.827438300003,28063.011521670007,53311.71639960001 2025-09-21,22:06:26.000,264,11054492,4085,0,1758492385,13152.854383539998,32675.567442390005,53311.681464 2025-09-21,22:06:27.000,264,11054505,4525,0,1758492386,13152.867856159988,24834.164574299997,53311.69543824001 2025-09-21,22:06:28.000,264,11054448,4325,0,1758492387,13152.827438300003,28062.969226889996,53311.66050264 2025-09-21,22:06:29.000,264,11054453,4605,0,1758492388,13152.847647230003,32675.588589780004,53311.68845112 2025-09-21,22:06:30.000,264,11054476,3965,0,1758492389,13152.807229370002,30830.58454923,53311.75832232 2025-09-21,22:06:31.000,264,11054499,4445,0,1758492390,13152.800493059993,25756.71946305,53311.74434808001 2025-09-21,22:06:32.000,264,11054468,4125,0,1758492391,13152.820701989993,32214.364013879996,53311.75832232 2025-09-21,22:06:33.000,264,11054492,4125,0,1758492392,13152.773547819997,28524.348883650004,53311.737360959996 2025-09-21,22:06:34.000,264,11054520,4004,0,1758492393,13152.753338889997,31753.20288015,53311.681464 2025-09-21,22:06:35.000,264,11054494,4085,0,1758492394,13152.807229370002,25756.832249130006,53311.737360959996 2025-09-21,22:06:36.000,264,11054483,4605,0,1758492395,13152.813965679998,27140.562369870007,53311.63255416 2025-09-21,22:06:37.000,264,11054422,4085,0,1758492396,13152.800493059993,29908.071955260006,53311.6115928 2025-09-21,22:06:38.000,264,11054487,4325,0,1758492397,13152.766811510002,29908.100151780003,53311.723386720005 2025-09-21,22:06:39.000,264,11054430,4085,0,1758492398,13152.760075199993,32214.399259529993,53311.70242536 2025-09-21,22:06:40.000,264,11054448,4205,0,1758492399,13152.746602580002,29446.84033023,53311.73037384 2025-09-21,22:06:41.000,264,11054457,4365,0,1758492400,13152.760075199993,30369.402268110003,53311.70242536 2025-09-21,22:06:42.000,264,11054474,4004,0,1758492401,13152.787020440002,27601.836289679995,53311.681464 2025-09-21,22:06:43.000,264,11054531,4525,0,1758492402,13152.766811510002,31753.153536240003,53311.68845112 2025-09-21,22:06:44.000,264,11054485,4285,0,1758492403,13152.760075199993,27601.878584460006,53311.65351552 2025-09-21,22:06:45.000,264,11054504,3965,0,1758492404,13152.766811510002,28524.433473209996,53311.6115928 2025-09-21,22:06:46.000,264,11054488,4205,0,1758492405,13152.787020440002,29446.939018050005,53311.604605680004 2025-09-21,22:06:47.000,264,11054463,4485,0,1758492406,13152.800493059993,29908.114250040002,53311.61857992001 2025-09-21,22:06:48.000,264,11054479,4285,0,1758492407,13152.793756749998,30369.374071590006,53311.70941248 2025-09-21,22:06:49.000,264,11054469,4485,0,1758492408,13152.793756749998,30830.669138790006,53311.681464 2025-09-21,22:06:50.000,264,11054459,4725,0,1758492409,13152.766811510002,31292.062893809998,53311.63255416 2025-09-21,22:06:51.000,264,11054327,4485,0,1758492410,13152.746602580002,22989.39315504,53311.64652840001 2025-09-21,22:06:52.000,264,11054447,4725,0,1758492411,13152.793756749998,34520.82525162,53311.61857992001 2025-09-21,22:06:53.000,264,11054451,4365,0,1758492412,13152.800493059993,30830.683237050005,53311.681464 2025-09-21,22:06:54.000,264,11054509,4645,0,1758492413,13152.827438300003,33136.96824654,53311.61857992001 2025-09-21,22:06:55.000,264,11054501,4525,0,1758492414,13152.787020440002,32675.757768900003,53311.59063144 2025-09-21,22:06:56.000,264,11054485,4405,0,1758492415,13152.773547819997,24373.123275780003,53311.66748976001 2025-09-21,22:06:57.000,264,11054450,4325,0,1758492416,13152.746602580002,31291.999451640004,53311.57665720001 2025-09-21,22:06:58.000,264,11054471,4765,0,1758492417,13152.787020440002,30369.416366370002,53311.64652840001 2025-09-21,22:06:59.000,264,11054439,4565,0,1758492418,13152.793756749998,31753.146487110003,53311.59063144 2025-09-21,22:07:00.000,264,11054464,4165,0,1758492419,13152.692712099997,32675.80711281,53311.61857992001 2025-09-21,22:07:01.000,264,11054478,4004,0,1758492420,13152.679239479992,28985.827228230002,53311.64652840001 2025-09-21,22:07:02.000,264,11054505,4845,0,1758492421,13152.699448409992,28063.25824122,53311.569670079996 2025-09-21,22:07:03.000,264,11054462,4165,0,1758492422,13152.699448409992,28524.461669729993,53311.6115928 2025-09-21,22:07:04.000,264,11054455,4485,0,1758492423,13152.692712099997,30830.774875739997,53311.59761856001 2025-09-21,22:07:05.000,264,11054451,4685,0,1758492424,13152.692712099997,28063.222995570002,53311.49979888001 2025-09-21,22:07:06.000,264,11054488,4045,0,1758492425,13152.679239479992,26679.528120479998,53311.45088904001 2025-09-21,22:07:07.000,264,11054470,4165,0,1758492426,13152.692712099997,33598.53118068,53311.56268296 2025-09-21,22:07:08.000,264,11054476,3965,0,1758492427,13152.659030549992,33137.24316261,53311.49979888001 2025-09-21,22:07:09.000,264,11054474,4004,0,1758492428,13152.685975790002,31292.175679890002,53311.49281176 2025-09-21,22:07:10.000,264,11054466,4085,0,1758492429,13152.726393650002,30369.543250710005,53311.5417216 2025-09-21,22:07:11.000,264,11054464,4165,0,1758492430,13152.706184720002,29447.065902389993,53311.52774736001 2025-09-21,22:07:12.000,264,11054295,4645,0,1758492431,13152.679239479992,31292.154532500004,53311.457876160006 2025-09-21,22:07:13.000,264,11054534,4125,0,1758492432,13152.679239479992,27140.851384199996,53311.555695840005 2025-09-21,22:07:14.000,264,11054487,4565,0,1758492433,13152.652294239997,26218.37403588,53311.51377312 2025-09-21,22:07:15.000,264,11054428,3965,0,1758492434,13152.712921029997,30369.634889399997,53311.49281176 2025-09-21,22:07:16.000,264,11054456,4045,0,1758492435,13152.739866269992,28063.349879910005,53311.51377312 2025-09-21,22:07:17.000,264,11054459,4325,0,1758492436,13152.733129959997,30830.929956599997,53311.5417216 2025-09-21,22:07:18.000,264,11054444,4325,0,1758492437,13152.712921029997,25757.163558240005,53311.555695840005 2025-09-21,22:07:19.000,264,11054353,4685,0,1758492438,13152.733129959997,32676.09612714,53311.56268296 2025-09-21,22:07:20.000,264,11054469,4445,0,1758492439,13152.692712099997,24834.573423840004,53311.49979888001 2025-09-21,22:07:21.000,264,11054446,4045,0,1758492440,13152.712921029997,27602.132353139998,53311.51377312 2025-09-21,22:07:22.000,264,11054477,4485,0,1758492441,13152.719657339992,26679.612710040004,53311.49979888001 2025-09-21,22:07:23.000,264,11054433,4365,0,1758492442,13152.746602580002,28985.83427736,53311.52774736001 2025-09-21,22:07:24.000,264,11054497,4325,0,1758492443,13152.719657339992,30830.986349640007,53311.53473448 2025-09-21,22:07:25.000,264,11054484,4085,0,1758492444,13152.719657339992,28524.644947110006,53311.52076024 2025-09-21,22:07:26.000,264,11054490,4085,0,1758492445,13152.706184720002,25295.720459310003,53311.52774736001 2025-09-21,22:07:27.000,264,11054472,4004,0,1758492446,13152.712921029997,30830.866514430003,53311.47883752001 2025-09-21,22:07:28.000,264,11054467,4565,0,1758492447,13152.706184720002,31292.18977815,53311.45088904001 2025-09-21,22:07:29.000,264,11054451,4445,0,1758492448,13152.679239479992,29447.072951520007,53311.42992768001 2025-09-21,22:07:30.000,264,11054477,4565,0,1758492449,13152.685975790002,25295.74865583,53311.42992768001 2025-09-21,22:07:31.000,264,11054467,4565,0,1758492450,13152.672503169997,28524.489866250005,53311.44390192 2025-09-21,22:07:32.000,264,11054448,4165,0,1758492451,13152.638821619992,31292.112237719994,53311.39499208 2025-09-21,22:07:33.000,264,11054468,3965,0,1758492452,13152.665766860002,26679.50697309,53311.457876160006 2025-09-21,22:07:34.000,264,11054472,4004,0,1758492453,13152.679239479992,28985.791982580005,53311.36005648001 2025-09-21,22:07:35.000,264,11054482,4085,0,1758492454,13152.679239479992,28985.897719529996,53311.40896632001 2025-09-21,22:07:36.000,264,11054433,4365,0,1758492455,13152.665766860002,29908.29047829,53311.40896632001 2025-09-21,22:07:37.000,264,11054486,4205,0,1758492456,13152.638821619992,28985.763786059993,53311.45088904001 2025-09-21,22:07:38.000,264,11054481,4525,0,1758492457,13152.645557930002,32214.617782560003,53311.401979199996 2025-09-21,22:07:39.000,264,11054496,4165,0,1758492458,13152.618612689992,25295.7416067,53311.31114664001 2025-09-21,22:07:40.000,264,11054476,4125,0,1758492459,13152.638821619992,28985.806080840004,53311.388004960005 2025-09-21,22:07:41.000,264,11054481,4485,0,1758492460,13152.672503169997,28063.25824122,53311.48582464 2025-09-21,22:07:42.000,264,11054325,4405,0,1758492461,13152.672503169997,34520.8675464,53311.34608224 2025-09-21,22:07:43.000,264,11054513,4405,0,1758492462,13152.638821619992,26218.21190589,53311.3670436 2025-09-21,22:07:44.000,264,11054457,4605,0,1758492463,13152.618612689992,26218.331741100003,53311.42294056 2025-09-21,22:07:45.000,264,11054455,4525,0,1758492464,13152.598403759992,28063.363978170004,53311.388004960005 2025-09-21,22:07:46.000,264,11054464,4085,0,1758492465,13152.605140070002,29447.087049780006,53311.3670436 2025-09-21,22:07:47.000,264,11054440,4045,0,1758492466,13152.591667449997,28985.806080840004,53311.37403072 2025-09-21,22:07:48.000,264,11054481,4365,0,1758492467,13152.578194829992,30830.873563560002,53311.32512088 2025-09-21,22:07:49.000,264,11054462,4045,0,1758492468,13152.598403759992,33598.39724721,53311.339095120005 2025-09-21,22:07:50.000,264,11054505,4645,0,1758492469,13152.544513280001,32214.681224729997,53311.36005648001 2025-09-21,22:07:51.000,264,11054486,3924,0,1758492470,13152.564722210001,29447.15754108,53311.388004960005 2025-09-21,22:07:52.000,264,11054465,4725,0,1758492471,13152.537776969992,26679.577464390008,53311.436914800004 2025-09-21,22:07:53.000,264,11054431,4645,0,1758492472,13152.564722210001,27602.033665320007,53311.45088904001 2025-09-21,22:07:54.000,264,11054456,4125,0,1758492473,13152.544513280001,32214.681224729997,53311.39499208 2025-09-21,22:07:55.000,264,11054550,3804,0,1758492474,13152.537776969992,28985.86247388,53311.401979199996 2025-09-21,22:07:56.000,264,11054468,4125,0,1758492475,13152.551249589997,27602.054812710005,53311.457876160006 2025-09-21,22:07:57.000,264,11054489,4725,0,1758492476,13152.531040659997,28985.784933450006,53311.44390192 2025-09-21,22:07:58.000,264,11054492,4045,0,1758492477,13152.524304350001,28063.208897310004,53311.47883752001 2025-09-21,22:07:59.000,264,11054474,4405,0,1758492478,13152.483886490001,27140.731548990007,53311.436914800004 2025-09-21,22:08:00.000,264,11054511,4365,0,1758492479,13152.510831729996,28524.489866250005,53311.44390192 2025-09-21,22:08:01.000,264,11054469,4405,0,1758492480,13152.537776969992,25756.88864217,53311.46486328 2025-09-21,22:08:02.000,264,11054475,4405,0,1758492481,13152.504095420001,32214.47679996,53311.44390192 2025-09-21,22:08:03.000,264,11054499,4525,0,1758492482,13152.483886490001,30830.683237050005,53311.42294056 2025-09-21,22:08:04.000,264,11054480,3965,0,1758492483,13152.456941249991,31291.992402510004,53311.38101784001 2025-09-21,22:08:05.000,264,11054499,4605,0,1758492484,13152.483886490001,27140.64695943,53311.38101784001 2025-09-21,22:08:06.000,264,11054451,4365,0,1758492485,13152.443468630001,27601.808093159998,53311.436914800004 2025-09-21,22:08:07.000,264,11054366,4085,0,1758492486,13152.423259700001,34059.417398339996,53311.42992768001 2025-09-21,22:08:08.000,264,11054467,4445,0,1758492487,13152.470413869996,24834.270311250002,53311.35306936 2025-09-21,22:08:09.000,264,11054471,4685,0,1758492488,13152.510831729996,28524.313638000007,53311.39499208 2025-09-21,22:08:10.000,264,11054481,4645,0,1758492489,13152.497359109992,28985.559361289997,53311.49979888001 2025-09-21,22:08:11.000,264,11054468,4085,0,1758492490,13152.504095420001,31753.125339720005,53311.44390192 2025-09-21,22:08:12.000,264,11054518,4004,0,1758492491,13152.504095420001,28063.060865580002,53311.44390192 2025-09-21,22:08:13.000,264,11054488,4325,0,1758492492,13152.497359109992,32675.694326729994,53311.46486328 2025-09-21,22:08:14.000,264,11054503,4565,0,1758492493,13152.551249589997,27601.878584460006,53311.52076024 2025-09-21,22:08:15.000,264,11054500,3965,0,1758492494,13152.564722210001,28524.320687130006,53311.44390192 2025-09-21,22:08:16.000,264,11054515,4365,0,1758492495,13152.578194829992,28985.594606939994,53311.457876160006 2025-09-21,22:08:17.000,264,11054484,4205,0,1758492496,13152.638821619992,28524.313638000007,53311.49281176 2025-09-21,22:08:18.000,264,11054444,4245,0,1758492497,13152.632085309997,27140.562369870007,53311.47883752001 2025-09-21,22:08:19.000,264,11054347,4645,0,1758492498,13152.578194829992,26218.106168939994,53311.457876160006 2025-09-21,22:08:20.000,264,11054550,4125,0,1758492499,13152.611876379997,27140.668106819998,53311.47883752001 2025-09-21,22:08:21.000,264,11054461,4725,0,1758492500,13152.618612689992,28524.468718860007,53311.46486328 2025-09-21,22:08:22.000,264,11054472,3965,0,1758492501,13152.618612689992,31291.971255120006,53311.42992768001 2025-09-21,22:08:23.000,264,11054481,4645,0,1758492502,13152.605140070002,28063.131356879996,53311.51377312 2025-09-21,22:08:24.000,264,11054505,4565,0,1758492503,13152.665766860002,28063.187749920005,53311.49979888001 2025-09-21,22:08:25.000,264,11054493,4285,0,1758492504,13152.652294239997,30830.75372835,53311.457876160006 2025-09-21,22:08:26.000,264,11054537,4605,0,1758492505,13152.638821619992,28985.735589539996,53311.506786000005 2025-09-21,22:08:27.000,264,11054479,4565,0,1758492506,13152.645557930002,34059.53018442,53311.4718504 2025-09-21,22:08:28.000,264,11054445,4365,0,1758492507,13152.665766860002,32214.48384909,53311.51377312 2025-09-21,22:08:29.000,264,11054414,4285,0,1758492508,13152.611876379997,31291.928960339996,53311.555695840005 2025-09-21,22:08:30.000,264,11054387,4365,0,1758492509,13152.625349000002,30369.4234155,53311.51377312 2025-09-21,22:08:31.000,264,11054407,4645,0,1758492510,13152.632085309997,28063.060865580002,53311.59063144 2025-09-21,22:08:32.000,264,11054422,4165,0,1758492511,13152.618612689992,28063.152504269994,53311.56268296 2025-09-21,22:08:33.000,264,11054461,4605,0,1758492512,13152.618612689992,30830.72553183,53311.52076024 2025-09-21,22:08:34.000,264,11054392,4004,0,1758492513,13152.632085309997,28985.643950850004,53311.57665720001 2025-09-21,22:08:35.000,264,11054450,4125,0,1758492514,13152.679239479992,26218.120267200007,53311.47883752001 2025-09-21,22:08:36.000,264,11054435,4485,0,1758492515,13152.685975790002,29908.1283483,53311.51377312 2025-09-21,22:08:37.000,264,11054500,4125,0,1758492516,13152.632085309997,28985.629852590006,53311.51377312 2025-09-21,22:08:38.000,264,11054509,4525,0,1758492517,13152.665766860002,31291.978304250006,53311.5417216 2025-09-21,22:08:39.000,264,11054466,3804,0,1758492518,13152.638821619992,28524.475767990007,53311.52076024 2025-09-21,22:08:40.000,264,11054509,4445,0,1758492519,13152.659030549992,33137.06693436,53311.555695840005 2025-09-21,22:08:41.000,264,11054503,4565,0,1758492520,13152.652294239997,27140.576468130006,53311.61857992001 2025-09-21,22:08:42.000,264,11054512,4205,0,1758492521,13152.665766860002,29908.12129917,53311.56268296 2025-09-21,22:08:43.000,264,11054479,4645,0,1758492522,13152.679239479992,26679.302548320004,53311.54870872001 2025-09-21,22:08:44.000,264,11054492,4205,0,1758492523,13152.685975790002,30830.718482700002,53311.57665720001 2025-09-21,22:08:45.000,264,11054509,4685,0,1758492524,13152.733129959997,28524.334785390005,53311.625567040006 2025-09-21,22:08:46.000,264,11054510,4125,0,1758492525,13152.726393650002,27140.541222479995,53311.59063144 2025-09-21,22:08:47.000,264,11054508,3965,0,1758492526,13152.760075199993,29446.812133710002,53311.63255416 2025-09-21,22:08:48.000,264,11054497,4405,0,1758492527,13152.739866269992,27601.836289679995,53311.6115928 2025-09-21,22:08:49.000,264,11054474,4045,0,1758492528,13152.766811510002,30369.359973330007,53311.6115928 2025-09-21,22:08:50.000,264,11054421,4485,0,1758492529,13152.813965679998,29908.064906130006,53311.674476880005 2025-09-21,22:08:51.000,264,11054475,4365,0,1758492530,13152.807229370002,26679.119270940006,53311.6115928 2025-09-21,22:08:52.000,264,11054479,4525,0,1758492531,13152.834174609998,28985.474771730005,53311.63954128 2025-09-21,22:08:53.000,264,11054446,3924,0,1758492532,13152.834174609998,31291.809125130007,53311.625567040006 2025-09-21,22:08:54.000,264,11054488,4205,0,1758492533,13152.834174609998,25295.43849411,53311.64652840001 2025-09-21,22:08:55.000,264,11054493,4645,0,1758492534,13152.888065089988,24372.897703619994,53311.569670079996 2025-09-21,22:08:56.000,264,11054504,3924,0,1758492535,13152.908274019988,29907.881628749994,53311.59063144 2025-09-21,22:08:57.000,264,11054500,4125,0,1758492536,13152.935219259998,31752.935013209993,53311.63954128 2025-09-21,22:08:58.000,264,11054528,3965,0,1758492537,13152.962164499993,27140.350895969998,53311.63255416 2025-09-21,22:08:59.000,264,11054443,4445,0,1758492538,13152.948691879988,24372.83426145,53311.674476880005 2025-09-21,22:09:00.000,264,11054458,4125,0,1758492539,13152.975637119998,30830.394222720002,53311.66050264 2025-09-21,22:09:01.000,264,11054468,4085,0,1758492540,13152.995846049998,28062.792998639998,53311.65351552 2025-09-21,22:09:02.000,264,11054487,4445,0,1758492541,13153.009318669989,27140.273355540005,53311.69543824001 2025-09-21,22:09:03.000,264,11054500,4165,0,1758492542,13153.036263909999,32214.053852159996,53311.66050264 2025-09-21,22:09:04.000,264,11054454,4165,0,1758492543,13153.063209149994,28985.263297829995,53311.674476880005 2025-09-21,22:09:05.000,264,11054536,4165,0,1758492544,13153.056472839999,29907.782940930003,53311.61857992001 2025-09-21,22:09:06.000,264,11054477,4525,0,1758492545,13153.083418079994,29446.537217639998,53311.71639960001 2025-09-21,22:09:07.000,264,11054456,3965,0,1758492546,13153.123835939994,25295.241118470003,53311.66050264 2025-09-21,22:09:08.000,264,11054460,4045,0,1758492547,13153.13057224999,30369.042762480007,53311.70941248 2025-09-21,22:09:09.000,264,11054471,4685,0,1758492548,13153.21140796999,28524.024623670004,53311.71639960001 2025-09-21,22:09:10.000,264,11054457,4525,0,1758492549,13153.21814428,29446.480824600003,53311.71639960001 2025-09-21,22:09:11.000,264,11054464,3645,0,1758492550,13153.23161689999,28985.256248699996,53311.723386720005 2025-09-21,22:09:12.000,264,11054457,4445,0,1758492551,13153.21814428,32675.29252632,53311.73037384 2025-09-21,22:09:13.000,264,11054505,4565,0,1758492552,13153.224880589994,31291.56240558,53311.80024504 2025-09-21,22:09:14.000,264,11054501,4485,0,1758492553,13153.25856214,34059.17772792,53311.78627080001 2025-09-21,22:09:15.000,264,11054475,4565,0,1758492554,13153.33939786,27140.238109890008,53311.77928368 2025-09-21,22:09:16.000,264,11054491,4525,0,1758492555,13153.386552029995,34059.06494184,53311.84915488 2025-09-21,22:09:17.000,264,11054480,4205,0,1758492556,13153.40002465,32214.01860651,53311.78627080001 2025-09-21,22:09:18.000,264,11054494,4004,0,1758492557,13153.426969889995,31291.57650384,53311.86312912001 2025-09-21,22:09:19.000,264,11054467,4645,0,1758492558,13153.45391512999,31291.583552969998,53311.9260132 2025-09-21,22:09:20.000,264,11054475,4765,0,1758492559,13153.49433298999,28062.736605600003,53311.87710336 2025-09-21,22:09:21.000,264,11054467,4685,0,1758492560,13153.5010693,28524.038721930003,53311.91203896001 2025-09-21,22:09:22.000,264,11054452,4205,0,1758492561,13153.548223469996,26217.810105480006,53311.905051839996 2025-09-21,22:09:23.000,264,11054507,4365,0,1758492562,13153.568432399996,30369.169646819995,53311.89806472 2025-09-21,22:09:24.000,264,11054484,4125,0,1758492563,13153.615586569991,29907.874579619995,53311.94697456 2025-09-21,22:09:25.000,264,11054478,4085,0,1758492564,13153.62232288,30369.12735204,53311.939987440004 2025-09-21,22:09:26.000,264,11054476,3804,0,1758492565,13153.635795499991,26217.86649852,53311.86312912001 2025-09-21,22:09:27.000,264,11054479,4645,0,1758492566,13153.669477049996,32214.286473450004,53311.91902608 2025-09-21,22:09:28.000,264,11054476,4205,0,1758492567,13153.642531810001,31291.795026869993,53311.95396168001 2025-09-21,22:09:29.000,264,11054482,4165,0,1758492568,13153.649268119996,35443.210961250006,53311.9260132 2025-09-21,22:09:30.000,264,11054523,4485,0,1758492569,13153.696422289991,28063.046767320004,53311.960948800006 2025-09-21,22:09:31.000,264,11054507,4445,0,1758492570,13153.716631219992,27601.751700120003,53311.95396168001 2025-09-21,22:09:32.000,264,11054453,4485,0,1758492571,13153.716631219992,25756.74765957,53311.96793592 2025-09-21,22:09:33.000,264,11054476,4325,0,1758492572,13153.743576460001,28985.608705200008,53311.96793592 2025-09-21,22:09:34.000,264,11054460,4205,0,1758492573,13153.736840149992,30369.331776809995,53311.98889728 2025-09-21,22:09:35.000,264,11054489,4645,0,1758492574,13153.730103839996,29908.086053520004,53311.96793592 2025-09-21,22:09:36.000,264,11054511,4645,0,1758492575,13153.730103839996,31753.19583102,53311.97492304 2025-09-21,22:09:37.000,264,11054545,4445,0,1758492576,13153.689685979996,28063.180700790006,53311.88409048001 2025-09-21,22:09:38.000,264,11054476,4125,0,1758492577,13153.709894909996,30830.760777479998,53311.95396168001 2025-09-21,22:09:39.000,264,11054470,4325,0,1758492578,13153.743576460001,28524.475767990007,53311.93300032001 2025-09-21,22:09:40.000,264,11054490,4085,0,1758492579,13153.716631219992,28063.145455139995,53311.939987440004 2025-09-21,22:09:41.000,264,11054464,3965,0,1758492580,13153.730103839996,28524.355932780003,53311.97492304 2025-09-21,22:09:42.000,264,11054488,4004,0,1758492581,13153.736840149992,24373.038686219996,53312.02383288 2025-09-21,22:09:43.000,264,11054465,4445,0,1758492582,13153.723367530001,26679.450580050005,53312.00287152001 2025-09-21,22:09:44.000,264,11054441,4485,0,1758492583,13153.709894909996,34059.586577459995,53311.98889728 2025-09-21,22:09:45.000,264,11054516,3965,0,1758492584,13153.743576460001,35443.2462069,53311.94697456 2025-09-21,22:09:46.000,264,11054480,4365,0,1758492585,13153.736840149992,30830.683237050005,53311.88409048001 2025-09-21,22:09:47.000,264,11054491,4525,0,1758492586,13153.777258009992,28063.131356879996,53311.94697456 2025-09-21,22:09:48.000,264,11054508,3725,0,1758492587,13153.757049079992,28063.145455139995,53311.960948800006 2025-09-21,22:09:49.000,264,11054457,4485,0,1758492588,13153.790730629997,30369.345875069994,53311.9958844 2025-09-21,22:09:50.000,264,11054519,4285,0,1758492589,13153.824412180002,27601.878584460006,53312.009858640005 2025-09-21,22:09:51.000,264,11054470,4165,0,1758492590,13153.851357419997,29908.13539743,53312.058768480005 2025-09-21,22:09:52.000,264,11054480,4004,0,1758492591,13153.837884799992,27140.66105769,53312.03082000001 2025-09-21,22:09:53.000,264,11054473,4405,0,1758492592,13153.885038970002,32675.79301455,53312.00287152001 2025-09-21,22:09:54.000,264,11054449,4405,0,1758492593,13153.952402069997,30830.683237050005,53312.05178136001 2025-09-21,22:09:55.000,264,11054427,4565,0,1758492594,13153.972610999997,31291.914862079997,53312.058768480005 2025-09-21,22:09:56.000,264,11054442,4045,0,1758492595,13154.066919340003,30369.395218980004,53312.107678320004 2025-09-21,22:09:57.000,264,11054534,4165,0,1758492596,13154.087128269988,29908.177692209996,53311.96793592 2025-09-21,22:09:58.000,264,11054515,4325,0,1758492597,13154.120809819993,31291.985353380005,53312.03780712 2025-09-21,22:09:59.000,264,11054514,4285,0,1758492598,13154.154491369998,32675.78596542,53312.072742719996 2025-09-21,22:10:00.000,264,11054483,4525,0,1758492599,13154.194909229998,29447.051804129995,53312.09370408 2025-09-21,22:10:01.000,264,11054476,4405,0,1758492600,13154.235327089998,26218.134365460006,53312.058768480005 2025-09-21,22:10:02.000,264,11054500,4205,0,1758492601,13154.228590779989,31753.245174929994,53312.072742719996 2025-09-21,22:10:03.000,264,11054476,4205,0,1758492602,13154.242063399994,30369.522103320007,53312.11466544 2025-09-21,22:10:04.000,264,11054539,4485,0,1758492603,13154.322899119994,27140.731548990007,53312.107678320004 2025-09-21,22:10:05.000,264,11054508,3965,0,1758492604,13154.316162809999,32675.79301455,53312.14261392 2025-09-21,22:10:06.000,264,11054478,3885,0,1758492605,13154.343108049994,28985.742638669995,53312.14960104001 2025-09-21,22:10:07.000,264,11054523,4525,0,1758492606,13154.356580669999,28985.806080840004,53312.1356268 2025-09-21,22:10:08.000,264,11054507,4485,0,1758492607,13154.322899119994,29447.058853259994,53312.128639680006 2025-09-21,22:10:09.000,264,11054491,4445,0,1758492608,13154.32963542999,28063.26529035,53312.15658816 2025-09-21,22:10:10.000,264,11054484,4125,0,1758492609,13154.34984435999,24834.404244720004,53312.18453664 2025-09-21,22:10:11.000,264,11054513,4645,0,1758492610,13154.343108049994,31753.280420580006,53312.14960104001 2025-09-21,22:10:12.000,264,11054531,4365,0,1758492611,13154.343108049994,34059.62182311001,53312.226459360005 2025-09-21,22:10:13.000,264,11054529,4565,0,1758492612,13154.32963542999,24834.46768689,53312.23344648 2025-09-21,22:10:14.000,264,11054456,3924,0,1758492613,13154.383525909994,28063.39217469,53312.21248512 2025-09-21,22:10:15.000,264,11054457,4285,0,1758492614,13154.39699853,31753.463697960004,53312.23344648 2025-09-21,22:10:16.000,264,11054444,4165,0,1758492615,13154.444152699994,29447.185737599997,53312.240433599996 2025-09-21,22:10:17.000,264,11054410,3924,0,1758492616,13154.45762532,32214.82220733,53312.26139496 2025-09-21,22:10:18.000,264,11054433,4405,0,1758492617,13154.45762532,27602.238090090003,53312.23344648 2025-09-21,22:10:19.000,264,11054425,4485,0,1758492618,13154.423943769994,28524.771831449994,53312.21947224001 2025-09-21,22:10:20.000,264,11054432,3965,0,1758492619,13154.41047114999,28524.807077100006,53312.24742072001 2025-09-21,22:10:21.000,264,11054453,4485,0,1758492620,13154.43068007999,30831.183725280003,53312.26838208001 2025-09-21,22:10:22.000,264,11054373,4485,0,1758492621,13154.43741639,28986.137389950003,53312.28934344001 2025-09-21,22:10:23.000,264,11054524,4085,0,1758492622,13154.423943769994,28524.955108830007,53312.205498 2025-09-21,22:10:24.000,264,11054472,4004,0,1758492623,13154.43068007999,29447.48180106,53312.275369200004 2025-09-21,22:10:25.000,264,11054499,4725,0,1758492624,13154.464361629995,29908.79096652,53312.28934344001 2025-09-21,22:10:26.000,264,11054490,4445,0,1758492625,13154.43068007999,28524.969207090006,53312.30331768 2025-09-21,22:10:27.000,264,11054494,4485,0,1758492626,13154.45088900999,32676.27940452,53312.25440784 2025-09-21,22:10:28.000,264,11054460,4085,0,1758492627,13154.464361629995,30831.331757010004,53312.25440784 2025-09-21,22:10:29.000,264,11054499,4525,0,1758492628,13154.403734839994,31292.647971600003,53312.26139496 2025-09-21,22:10:30.000,264,11054467,4525,0,1758492629,13154.423943769994,27602.541202680004,53312.26139496 2025-09-21,22:10:31.000,264,11054502,3965,0,1758492630,13154.423943769994,32676.349895820007,53312.275369200004 2025-09-21,22:10:32.000,264,11054459,4365,0,1758492631,13154.41047114999,30370.06488633,53312.33825328001 2025-09-21,22:10:33.000,264,11054479,4685,0,1758492632,13154.39699853,34060.115262210005,53312.345240400005 2025-09-21,22:10:34.000,264,11054496,4165,0,1758492633,13154.41047114999,28986.200832119997,53312.38716312001 2025-09-21,22:10:35.000,264,11054490,4245,0,1758492634,13154.37005328999,33137.58856998,53312.36620176001 2025-09-21,22:10:36.000,264,11054470,3965,0,1758492635,13154.383525909994,28063.688238150004,53312.31729192001 2025-09-21,22:10:37.000,264,11054514,3965,0,1758492636,13154.37005328999,33598.79904762001,53312.33825328001 2025-09-21,22:10:38.000,264,11054498,3965,0,1758492637,13154.356580669999,31753.66812273,53312.30331768 2025-09-21,22:10:39.000,264,11054489,4445,0,1758492638,13154.302690189994,29908.61473827,53312.345240400005 2025-09-21,22:10:40.000,264,11054449,4445,0,1758492639,13154.302690189994,29447.369014979995,53312.26838208001 2025-09-21,22:10:41.000,264,11054496,3965,0,1758492640,13154.275744949999,31292.3660064,53312.28235632 2025-09-21,22:10:42.000,264,11054379,4605,0,1758492641,13154.248799709989,28986.059849519996,53312.3103048 2025-09-21,22:10:43.000,264,11054438,4125,0,1758492642,13154.242063399994,34521.14246247,53312.33825328001 2025-09-21,22:10:44.000,264,11054471,4445,0,1758492643,13154.228590779989,29908.501952189996,53312.38716312001 2025-09-21,22:10:45.000,264,11054526,4045,0,1758492644,13154.154491369998,32214.8151582,53312.394150240005 2025-09-21,22:10:46.000,264,11054329,4645,0,1758492645,13154.127546129988,26218.437478050007,53312.394150240005 2025-09-21,22:10:47.000,264,11054323,4365,0,1758492646,13154.100600889993,30831.04274268,53312.33126616 2025-09-21,22:10:48.000,264,11054498,3804,0,1758492647,13154.046710410003,25295.889638430002,53312.31729192001 2025-09-21,22:10:49.000,264,11054430,4205,0,1758492648,13153.999556239993,32214.772863420003,53312.296330560006 2025-09-21,22:10:50.000,264,11054491,4645,0,1758492649,13154.006292550002,29447.284425420003,53312.35222752 2025-09-21,22:10:51.000,264,11054500,4125,0,1758492650,13153.959138379993,25757.086017809997,53312.345240400005 2025-09-21,22:10:52.000,264,11054494,4045,0,1758492651,13153.938929449992,29908.424411760003,53312.33825328001 2025-09-21,22:10:53.000,264,11054478,4085,0,1758492652,13153.952402069997,29447.16459021,53312.3103048 2025-09-21,22:10:54.000,264,11054462,4004,0,1758492653,13153.898511589992,26218.37403588,53312.30331768 2025-09-21,22:10:55.000,264,11054507,4445,0,1758492654,13153.905247900002,31753.541238389997,53312.30331768 2025-09-21,22:10:56.000,264,11054467,4485,0,1758492655,13153.885038970002,28986.01755474,53312.28934344001 2025-09-21,22:10:57.000,264,11054462,4045,0,1758492656,13153.898511589992,32214.82220733,53312.296330560006 2025-09-21,22:10:58.000,264,11054471,4645,0,1758492657,13153.925456830002,28985.954112570005,53312.23344648 2025-09-21,22:10:59.000,264,11054480,4245,0,1758492658,13153.911984209997,28524.651996240005,53312.28235632 2025-09-21,22:11:00.000,264,11054477,4285,0,1758492659,13153.925456830002,32214.779912550002,53312.24742072001 2025-09-21,22:11:01.000,264,11054471,4565,0,1758492660,13153.864830040002,30369.74062635,53312.3103048 2025-09-21,22:11:02.000,264,11054475,4445,0,1758492661,13153.885038970002,29908.516050449995,53312.26139496 2025-09-21,22:11:03.000,264,11054505,4565,0,1758492662,13153.871566349997,27140.914826370004,53312.33825328001 2025-09-21,22:11:04.000,264,11054472,4165,0,1758492663,13153.891775279997,28524.651996240005,53312.26838208001 2025-09-21,22:11:05.000,264,11054518,4125,0,1758492664,13153.837884799992,34059.755756579994,53312.26838208001 2025-09-21,22:11:06.000,264,11054493,4645,0,1758492665,13153.763785390001,36366.111257369994,53312.3103048 2025-09-21,22:11:07.000,264,11054501,4645,0,1758492666,13153.777258009992,27140.992366799997,53312.21248512 2025-09-21,22:11:08.000,264,11054479,4805,0,1758492667,13153.750312769997,30831.05684094,53312.240433599996 2025-09-21,22:11:09.000,264,11054512,4245,0,1758492668,13153.777258009992,31292.260269449995,53312.205498 2025-09-21,22:11:10.000,264,11054481,4485,0,1758492669,13153.797466939992,33598.481836770006,53312.24742072001 2025-09-21,22:11:11.000,264,11054462,4165,0,1758492670,13153.743576460001,33137.21496609,53312.24742072001 2025-09-21,22:11:12.000,264,11054494,4125,0,1758492671,13153.730103839996,30831.000447900005,53312.226459360005 2025-09-21,22:11:13.000,264,11054460,4085,0,1758492672,13153.696422289991,28985.99640735,53312.226459360005 2025-09-21,22:11:14.000,264,11054468,4085,0,1758492673,13153.709894909996,28063.490862510007,53312.275369200004 2025-09-21,22:11:15.000,264,11054495,4405,0,1758492674,13153.730103839996,28524.659045370005,53312.21248512 2025-09-21,22:11:16.000,264,11054538,3885,0,1758492675,13153.736840149992,27602.132353139998,53312.240433599996 2025-09-21,22:11:17.000,264,11054468,4165,0,1758492676,13153.689685979996,28985.947063440006,53312.21947224001 2025-09-21,22:11:18.000,264,11054459,4565,0,1758492677,13153.662740740001,29908.516050449995,53312.18453664 2025-09-21,22:11:19.000,264,11054530,4085,0,1758492678,13153.723367530001,27602.231040960003,53312.226459360005 2025-09-21,22:11:20.000,264,11054488,4045,0,1758492679,13153.730103839996,32214.681224729997,53312.177549520005 2025-09-21,22:11:21.000,264,11054495,4685,0,1758492680,13153.750312769997,28524.503964510004,53312.226459360005 2025-09-21,22:11:22.000,264,11054282,4004,0,1758492681,13153.757049079992,29908.318674809998,53312.205498 2025-09-21,22:11:23.000,264,11054489,4685,0,1758492682,13153.736840149992,25757.015526510004,53312.21947224001 2025-09-21,22:11:24.000,264,11054456,4205,0,1758492683,13153.642531810001,27140.766794640003,53312.205498 2025-09-21,22:11:25.000,264,11054504,4125,0,1758492684,13153.669477049996,26218.162561980003,53312.16357528 2025-09-21,22:11:26.000,264,11054486,3845,0,1758492685,13153.676213359991,32675.750719770003,53312.19851088001 2025-09-21,22:11:27.000,264,11054468,3924,0,1758492686,13153.689685979996,29908.14949569,53312.19851088001 2025-09-21,22:11:28.000,264,11054493,4565,0,1758492687,13153.676213359991,25756.825200000007,53312.177549520005 2025-09-21,22:11:29.000,264,11054467,4605,0,1758492688,13153.62232288,31291.88666556,53312.226459360005 2025-09-21,22:11:30.000,264,11054483,4325,0,1758492689,13153.615586569991,30369.374071590006,53312.16357528 2025-09-21,22:11:31.000,264,11054485,4565,0,1758492690,13153.56169609,29446.889674139995,53312.205498 2025-09-21,22:11:32.000,264,11054479,4405,0,1758492691,13153.548223469996,29908.079004390005,53312.11466544 2025-09-21,22:11:33.000,264,11054410,4165,0,1758492692,13153.608850259996,31291.773879479995,53312.17056240001 2025-09-21,22:11:34.000,264,11054436,4325,0,1758492693,13153.588641329996,28985.460673470006,53312.205498 2025-09-21,22:11:35.000,264,11054514,4325,0,1758492694,13153.487596679995,30830.478812279995,53312.19152376 2025-09-21,22:11:36.000,264,11054513,4485,0,1758492695,13153.45391512999,30830.499959670007,53312.18453664 2025-09-21,22:11:37.000,264,11054476,3965,0,1758492696,13153.43370619999,27140.520075089997,53312.1356268 2025-09-21,22:11:38.000,264,11054494,4285,0,1758492697,13153.406760959995,30830.499959670007,53312.12165256001 2025-09-21,22:11:39.000,264,11054465,4685,0,1758492698,13153.42023358,28524.165606270006,53312.04479424 2025-09-21,22:11:40.000,264,11054459,4565,0,1758492699,13153.44044251,30830.464714019996,53312.058768480005 2025-09-21,22:11:41.000,264,11054492,4245,0,1758492700,13153.41349726999,31291.816174260006,53312.09370408 2025-09-21,22:11:42.000,264,11054485,4445,0,1758492701,13153.346134169995,34981.95818883,53312.08671696 2025-09-21,22:11:43.000,264,11054467,4725,0,1758492702,13153.325925239995,23911.750668149994,53312.07972984001 2025-09-21,22:11:44.000,264,11054489,4445,0,1758492703,13153.31918893,31753.097143199993,53312.04479424 2025-09-21,22:11:45.000,264,11054506,4205,0,1758492704,13153.27877107,26679.316646580002,53312.05178136001 2025-09-21,22:11:46.000,264,11054498,4004,0,1758492705,13153.27203475999,29446.868526749997,53311.98191016001 2025-09-21,22:11:47.000,264,11054547,4765,0,1758492706,13153.245089519995,31291.971255120006,53311.9958844 2025-09-21,22:11:48.000,264,11054536,4085,0,1758492707,13153.19119903999,28063.25824122,53311.97492304 2025-09-21,22:11:49.000,264,11054496,4165,0,1758492708,13153.164253799994,28985.799031710005,53312.00287152001 2025-09-21,22:11:50.000,264,11054498,4325,0,1758492709,13153.137308559999,28524.496915380005,53311.9958844 2025-09-21,22:11:51.000,264,11054356,4085,0,1758492710,13153.096890699999,32214.582536910006,53311.97492304 2025-09-21,22:11:52.000,264,11054473,4965,0,1758492711,13153.103627009994,28063.2300447,53311.939987440004 2025-09-21,22:11:53.000,264,11054497,4765,0,1758492712,13153.063209149994,28524.53216103,53311.93300032001 2025-09-21,22:11:54.000,264,11054493,4725,0,1758492713,13153.029527599989,32214.63892995,53311.960948800006 2025-09-21,22:11:55.000,264,11054466,4045,0,1758492714,13152.995846049998,28985.890670399996,53311.98889728 2025-09-21,22:11:56.000,264,11054538,3885,0,1758492715,13152.968900809989,29447.185737599997,53311.88409048001 2025-09-21,22:11:57.000,264,11054494,4165,0,1758492716,13152.962164499993,27140.858433329995,53311.91203896001 2025-09-21,22:11:58.000,264,11054470,3965,0,1758492717,13152.915010329998,28524.588554069996,53311.842167760005 2025-09-21,22:11:59.000,264,11054461,4445,0,1758492718,13152.915010329998,33137.21496609,53311.8212064 2025-09-21,22:12:00.000,264,11054509,4565,0,1758492719,13152.874592469998,31753.428452310007,53311.81421928001 2025-09-21,22:12:01.000,264,11054474,4004,0,1758492720,13152.820701989993,28063.42037121,53311.856142 2025-09-21,22:12:02.000,264,11054482,3965,0,1758492721,13152.753338889997,32675.990390189996,53311.842167760005 2025-09-21,22:12:03.000,264,11054494,4165,0,1758492722,13152.746602580002,27602.11825488,53311.87011624 2025-09-21,22:12:04.000,264,11054477,4645,0,1758492723,13152.699448409992,28524.630848850007,53311.87011624 2025-09-21,22:12:05.000,264,11054473,4605,0,1758492724,13152.685975790002,30369.684233310007,53311.87710336 2025-09-21,22:12:06.000,264,11054510,4205,0,1758492725,13152.652294239997,32676.032684970007,53311.82819352 2025-09-21,22:12:07.000,264,11054504,4165,0,1758492726,13152.625349000002,30369.782921129998,53311.82819352 2025-09-21,22:12:08.000,264,11054542,4205,0,1758492727,13152.598403759992,31292.246171189996,53311.75832232 2025-09-21,22:12:09.000,264,11054455,4405,0,1758492728,13152.591667449997,24834.62276775,53311.81421928001 2025-09-21,22:12:10.000,264,11054524,4045,0,1758492729,13152.544513280001,33598.62986850001,53311.7513352 2025-09-21,22:12:11.000,264,11054483,4405,0,1758492730,13152.537776969992,29447.340818459998,53311.74434808001 2025-09-21,22:12:12.000,264,11054489,4685,0,1758492731,13152.517568039992,27141.098103750002,53311.74434808001 2025-09-21,22:12:13.000,264,11054478,4165,0,1758492732,13152.557985899992,29908.572443490004,53311.70242536 2025-09-21,22:12:14.000,264,11054450,4045,0,1758492733,13152.531040659997,30831.028644420003,53311.723386720005 2025-09-21,22:12:15.000,264,11054477,4645,0,1758492734,13152.477150179991,28985.989358220002,53311.71639960001 2025-09-21,22:12:16.000,264,11054483,4525,0,1758492735,13152.423259700001,28063.55430468,53311.70242536 2025-09-21,22:12:17.000,264,11054510,4245,0,1758492736,13152.416523389991,31292.401252049996,53311.70242536 2025-09-21,22:12:18.000,264,11054346,4325,0,1758492737,13152.396314459991,29908.572443490004,53311.63954128 2025-09-21,22:12:19.000,264,11054483,4525,0,1758492738,13152.396314459991,28063.504960770006,53311.674476880005 2025-09-21,22:12:20.000,264,11054455,4525,0,1758492739,13152.36263291,24834.665062529995,53311.73037384 2025-09-21,22:12:21.000,264,11054495,4805,0,1758492740,13152.29526980999,31753.597631430006,53311.7513352 2025-09-21,22:12:22.000,264,11054369,4445,0,1758492741,13152.288533499996,25296.030621030004,53311.66050264 2025-09-21,22:12:23.000,264,11054469,4445,0,1758492742,13152.25485194999,28986.123291690004,53311.66050264 2025-09-21,22:12:24.000,264,11054488,4045,0,1758492743,13152.21443408999,30831.148479630006,53311.66050264 2025-09-21,22:12:25.000,264,11054476,4285,0,1758492744,13152.20096147,29908.635885659998,53311.5417216 2025-09-21,22:12:26.000,264,11054500,4125,0,1758492745,13152.207697779995,30369.945051119998,53311.65351552 2025-09-21,22:12:27.000,264,11054408,4245,0,1758492746,13152.187488849995,28063.660041630006,53311.59063144 2025-09-21,22:12:28.000,264,11054484,4004,0,1758492747,13152.167279919995,30831.240118319998,53311.58364432 2025-09-21,22:12:29.000,264,11054475,4605,0,1758492748,13152.147070989995,27602.4284166,53311.625567040006 2025-09-21,22:12:30.000,264,11054495,4685,0,1758492749,13152.14033468,30831.38110092,53311.58364432 2025-09-21,22:12:31.000,264,11054461,4525,0,1758492750,13152.15380729999,29447.693274959995,53311.5417216 2025-09-21,22:12:32.000,264,11054463,4805,0,1758492751,13152.15380729999,23451.3367422,53311.555695840005 2025-09-21,22:12:33.000,264,11054462,4325,0,1758492752,13152.14033468,33137.87758431,53311.54870872001 2025-09-21,22:12:34.000,264,11054509,4605,0,1758492753,13152.16054361,24373.94802399,53311.57665720001 2025-09-21,22:12:35.000,264,11054477,4605,0,1758492754,13152.18075254,32676.723499710002,53311.555695840005 2025-09-21,22:12:36.000,264,11054443,4685,0,1758492755,13152.16054361,27141.718427190004,53311.506786000005 2025-09-21,22:12:37.000,264,11054458,4165,0,1758492756,13152.167279919995,28064.329708980003,53311.59761856001 2025-09-21,22:12:38.000,264,11054468,4325,0,1758492757,13152.187488849995,30370.72045542,53311.555695840005 2025-09-21,22:12:39.000,264,11054498,4325,0,1758492758,13152.18075254,33138.34987602,53311.457876160006 2025-09-21,22:12:40.000,264,11054482,3965,0,1758492759,13152.187488849995,32215.77383988,53311.506786000005 2025-09-21,22:12:41.000,264,11054455,4685,0,1758492760,13152.16054361,25296.806025330006,53311.48582464 2025-09-21,22:12:42.000,264,11054481,4605,0,1758492761,13152.16054361,24374.321627879996,53311.5417216 2025-09-21,22:12:43.000,264,11054486,4205,0,1758492762,13152.147070989995,32215.872527700005,53311.457876160006 2025-09-21,22:12:44.000,264,11054480,4125,0,1758492763,13152.09318050999,29448.306549269997,53311.52076024 2025-09-21,22:12:45.000,264,11054496,4285,0,1758492764,13152.09991682,25758.227976869995,53311.41595344 2025-09-21,22:12:46.000,264,11054535,4485,0,1758492765,13152.05949896,29909.629812989995,53311.48582464 2025-09-21,22:12:47.000,264,11054498,4245,0,1758492766,13152.025817409994,28987.032629459994,53311.4718504 2025-09-21,22:12:48.000,264,11054487,4445,0,1758492767,13152.03929003,30832.064866529996,53311.457876160006 2025-09-21,22:12:49.000,264,11054432,4365,0,1758492768,13151.985399549994,28987.046727719993,53311.41595344 2025-09-21,22:12:50.000,264,11054480,4004,0,1758492769,13151.97866324,29448.327696659995,53311.457876160006 2025-09-21,22:12:51.000,264,11054473,4645,0,1758492770,13151.897827519999,28987.025580329995,53311.4718504 2025-09-21,22:12:52.000,264,11054482,4004,0,1758492771,13151.877618589999,27141.93695022,53311.45088904001 2025-09-21,22:12:53.000,264,11054430,4125,0,1758492772,13151.864145969994,27603.098083949997,53311.436914800004 2025-09-21,22:12:54.000,264,11054485,4685,0,1758492773,13151.823728109994,31293.17665635,53311.401979199996 2025-09-21,22:12:55.000,264,11054518,4045,0,1758492774,13151.803519179994,28525.547235749997,53311.42992768001 2025-09-21,22:12:56.000,264,11054518,4165,0,1758492775,13151.790046559989,32215.696299450006,53311.457876160006 2025-09-21,22:12:57.000,264,11054492,4205,0,1758492776,13151.790046559989,30370.621767599994,53311.41595344 2025-09-21,22:12:58.000,264,11054500,4085,0,1758492777,13151.769837629989,32215.689250320007,53311.38101784001 2025-09-21,22:12:59.000,264,11054426,4085,0,1758492778,13151.742892389993,29448.10917363,53311.39499208 2025-09-21,22:13:00.000,264,11054452,4004,0,1758492779,13151.736156079998,25296.70028838,53311.34608224 2025-09-21,22:13:01.000,264,11054461,4365,0,1758492780,13151.736156079998,27141.732525450003,53311.41595344 2025-09-21,22:13:02.000,264,11054449,4445,0,1758492781,13151.689001909988,30831.740606549996,53311.388004960005 2025-09-21,22:13:03.000,264,11054499,4765,0,1758492782,13151.695738219998,31293.028624619998,53311.339095120005 2025-09-21,22:13:04.000,264,11054502,3885,0,1758492783,13151.641847739993,27603.034641780003,53311.36005648001 2025-09-21,22:13:05.000,264,11054470,4245,0,1758492784,13151.641847739993,27141.74662371,53311.41595344 2025-09-21,22:13:06.000,264,11054520,3965,0,1758492785,13151.614902499998,30831.832245240003,53311.339095120005 2025-09-21,22:13:07.000,264,11054522,4045,0,1758492786,13151.621638809993,31754.394183120006,53311.36005648001 2025-09-21,22:13:08.000,264,11054511,4485,0,1758492787,13151.587957260002,30370.614718469995,53311.31114664001 2025-09-21,22:13:09.000,264,11054456,4045,0,1758492788,13151.574484639998,30370.642914990007,53311.24826256 2025-09-21,22:13:10.000,264,11054541,4645,0,1758492789,13151.587957260002,28986.757713390005,53311.32512088 2025-09-21,22:13:11.000,264,11054506,4085,0,1758492790,13151.527330470002,25757.946011670007,53311.24127544001 2025-09-21,22:13:12.000,264,11054542,3924,0,1758492791,13151.486912610002,30831.86749089,53311.2971724 2025-09-21,22:13:13.000,264,11054521,4525,0,1758492792,13151.433022129997,27603.05578917,53311.24826256 2025-09-21,22:13:14.000,264,11054521,4485,0,1758492793,13151.419549509992,34522.002456329996,53311.24127544001 2025-09-21,22:13:15.000,264,11054493,4405,0,1758492794,13151.325241170001,30370.55832543,53311.26223680001 2025-09-21,22:13:16.000,264,11054465,4285,0,1758492795,13151.230932829996,32676.801040139995,53311.234288319996 2025-09-21,22:13:17.000,264,11054493,4485,0,1758492796,13151.210723899996,31292.936985930006,53311.220314080005 2025-09-21,22:13:18.000,264,11054489,4365,0,1758492797,13151.150097109996,29447.932945380002,53311.26223680001 2025-09-21,22:13:20.000,264,11054442,3965,0,1758492799,13151.00189829,30831.761753939994,53311.21332696001 2025-09-21,22:13:21.000,264,11054448,4004,0,1758492800,13150.907589949995,27602.816118749994,53311.15044288 2025-09-21,22:13:22.000,264,11054496,4045,0,1758492801,13150.85369946999,32215.44253077,53311.24127544001 2025-09-21,22:13:23.000,264,11054423,4445,0,1758492802,13150.79307267999,31754.12631618,53311.066597439996 2025-09-21,22:13:24.000,264,11054448,4125,0,1758492803,13150.73244588999,34060.390178279995,53311.101533040004 2025-09-21,22:13:25.000,264,11054497,4565,0,1758492804,13150.698764339999,28063.942006829995,53311.12948152 2025-09-21,22:13:26.000,264,11054536,3965,0,1758492805,13150.597719689998,28063.913810309998,53311.10852016 2025-09-21,22:13:27.000,264,11054428,4125,0,1758492806,13150.550565519989,30370.332753270006,53311.09454592001 2025-09-21,22:13:28.000,264,11054520,4285,0,1758492807,13150.530356589989,33599.17265151,53311.066597439996 2025-09-21,22:13:29.000,264,11054547,4645,0,1758492808,13150.476466109998,25757.68519386,53311.003713360005 2025-09-21,22:13:30.000,264,11054505,4365,0,1758492809,13150.436048249998,25757.69224299,53311.0176876 2025-09-21,22:13:31.000,264,11054524,4125,0,1758492810,13150.429311939988,30831.53618178,53310.99672624001 2025-09-21,22:13:32.000,264,11054483,4445,0,1758492811,13150.355212529998,25757.600604299994,53310.96179064 2025-09-21,22:13:33.000,264,11054495,4445,0,1758492812,13150.361948839993,28063.913810309998,53310.90589368001 2025-09-21,22:13:34.000,264,11054521,4285,0,1758492813,13150.308058360002,30831.53618178,53310.933842160004 2025-09-21,22:13:35.000,264,11054496,3885,0,1758492814,13150.321530979993,32676.59661537,53310.954803520006 2025-09-21,22:13:36.000,264,11054496,4165,0,1758492815,13150.301322049992,32215.400235990004,53310.8430096 2025-09-21,22:13:37.000,264,11054529,4645,0,1758492816,13150.321530979993,29909.002440419994,53310.82204824 2025-09-21,22:13:38.000,264,11054508,3965,0,1758492817,13150.341739909993,29909.037686070005,53310.75916416001 2025-09-21,22:13:39.000,264,11054443,4285,0,1758492818,13150.361948839993,29447.848355819995,53310.78012552001 2025-09-21,22:13:40.000,264,11054506,3965,0,1758492819,13150.361948839993,31754.175660089997,53310.766151280004 2025-09-21,22:13:41.000,264,11054508,4045,0,1758492820,13150.375421459998,29909.10112824,53310.74518992 2025-09-21,22:13:42.000,264,11054473,4485,0,1758492821,13150.409103010003,29447.890650600006,53310.7731384 2025-09-21,22:13:43.000,264,11054498,4325,0,1758492822,13150.382157769993,27141.542198940006,53310.68230584 2025-09-21,22:13:44.000,264,11054488,3965,0,1758492823,13150.361948839993,31292.951084190005,53310.72422856 2025-09-21,22:13:45.000,264,11054458,4125,0,1758492824,13150.388894080003,28525.35690924,53310.73820280001 2025-09-21,22:13:46.000,264,11054448,4205,0,1758492825,13150.348476220002,31292.979280710002,53310.72422856 2025-09-21,22:13:47.000,264,11054502,3965,0,1758492826,13150.328267290002,29909.10112824,53310.75217704 2025-09-21,22:13:48.000,264,11054453,4565,0,1758492827,13150.321530979993,28986.553288619994,53310.79409976 2025-09-21,22:13:49.000,264,11054501,4645,0,1758492828,13150.301322049992,29909.185717800006,53310.68230584 2025-09-21,22:13:50.000,264,11054357,4445,0,1758492829,13150.308058360002,29909.164570409994,53310.67531872 2025-09-21,22:13:51.000,264,11054452,3965,0,1758492830,13150.321530979993,30831.733557419997,53310.68230584 2025-09-21,22:13:52.000,264,11054507,4645,0,1758492831,13150.321530979993,32215.484825549996,53310.66134448001 2025-09-21,22:13:53.000,264,11054483,4405,0,1758492832,13150.308058360002,29447.904748860004,53310.7032672 2025-09-21,22:13:54.000,264,11054534,4045,0,1758492833,13150.200277399992,29909.157521279994,53310.67531872 2025-09-21,22:13:55.000,264,11054504,4125,0,1758492834,13150.200277399992,31292.83829811,53310.68230584 2025-09-21,22:13:56.000,264,11054497,4765,0,1758492835,13150.139650609992,23451.442479150006,53310.61243464001 2025-09-21,22:13:57.000,264,11054518,3965,0,1758492836,13150.112705369997,28064.04069465,53310.60544752 2025-09-21,22:13:58.000,264,11054488,4085,0,1758492837,13150.119441679992,34521.741638520005,53310.61243464001 2025-09-21,22:13:59.000,264,11054500,4165,0,1758492838,13150.072287509996,31754.196807479995,53310.61243464001 2025-09-21,22:14:00.000,264,11054516,4165,0,1758492839,13150.038605959991,30370.466686739994,53310.619421760006 2025-09-21,22:14:01.000,264,11054462,4325,0,1758492840,13150.058814889991,33599.285437590006,53310.57051192001 2025-09-21,22:14:02.000,264,11054488,4004,0,1758492841,13150.025133340001,29909.136373889996,53310.598460400004 2025-09-21,22:14:03.000,264,11054523,4925,0,1758492842,13150.011660719996,27602.851364400005,53310.61243464001 2025-09-21,22:14:04.000,264,11054520,4045,0,1758492843,13149.971242859996,31754.281397040002,53310.619421760006 2025-09-21,22:14:05.000,264,11054497,4485,0,1758492844,13149.957770239991,30370.431441089997,53310.57051192001 2025-09-21,22:14:06.000,264,11054379,4405,0,1758492845,13149.930824999996,28986.63787818,53310.58448616 2025-09-21,22:14:07.000,264,11054553,4645,0,1758492846,13149.930824999996,31754.203856609995,53310.563524799996 2025-09-21,22:14:08.000,264,11054476,3965,0,1758492847,13149.890407139996,24835.200796410005,53310.59147328001 2025-09-21,22:14:09.000,264,11054482,4085,0,1758492848,13149.849989279995,31754.14746357,53310.54256344001 2025-09-21,22:14:10.000,264,11054497,4685,0,1758492849,13149.82304404,26219.01550671,53310.5285892 2025-09-21,22:14:11.000,264,11054476,4205,0,1758492850,13149.77588986999,28986.602632530004,53310.549550560005 2025-09-21,22:14:12.000,264,11054503,4445,0,1758492851,13149.789362489995,25296.481765350007,53310.55653768 2025-09-21,22:14:13.000,264,11054516,4004,0,1758492852,13149.82304404,28525.321663590003,53310.54256344001 2025-09-21,22:14:14.000,264,11054492,3965,0,1758492853,13149.748944629995,28525.385105759997,53310.50762784 2025-09-21,22:14:15.000,264,11054486,4165,0,1758492854,13149.748944629995,28986.65902557,53310.52160208001 2025-09-21,22:14:16.000,264,11054508,4205,0,1758492855,13149.74220832,30831.726508289998,53310.47269224001 2025-09-21,22:14:17.000,264,11054500,3965,0,1758492856,13149.75568093999,29448.038682330007,53310.5285892 2025-09-21,22:14:18.000,264,11054466,4205,0,1758492857,13149.769153559995,26219.14239105,53310.5285892 2025-09-21,22:14:19.000,264,11054456,4085,0,1758492858,13149.769153559995,28986.701320349996,53310.451730880006 2025-09-21,22:14:20.000,264,11054494,4365,0,1758492859,13149.73547200999,29447.925896250003,53310.43775664 2025-09-21,22:14:21.000,264,11054517,4205,0,1758492860,13149.74220832,30370.56537456,53310.395833919996 2025-09-21,22:14:22.000,264,11054467,4365,0,1758492861,13149.73547200999,29909.340798660007,53310.40980816 2025-09-21,22:14:23.000,264,11054359,4365,0,1758492862,13149.688317839995,27603.013494390005,53310.40980816 2025-09-21,22:14:24.000,264,11054428,4085,0,1758492863,13149.72199939,27141.7677711,53310.40980816 2025-09-21,22:14:25.000,264,11054478,4285,0,1758492864,13149.708526769995,28525.554284879996,53310.41679528 2025-09-21,22:14:26.000,264,11054436,4285,0,1758492865,13149.708526769995,27603.05578917,53310.40282104001 2025-09-21,22:14:27.000,264,11054499,4485,0,1758492866,13149.748944629995,28986.82115556,53310.430769520004 2025-09-21,22:14:28.000,264,11054378,4004,0,1758492867,13149.74220832,26680.557293460006,53310.36089832 2025-09-21,22:14:29.000,264,11054477,4445,0,1758492868,13149.748944629995,28986.856401209996,53310.35391120001 2025-09-21,22:14:30.000,264,11054504,3924,0,1758492869,13149.77588986999,33138.145451250006,53310.395833919996 2025-09-21,22:14:31.000,264,11054343,4645,0,1758492870,13149.76241725,31293.02157549,53310.37487256001 2025-09-21,22:14:32.000,264,11054524,4165,0,1758492871,13149.78262618,25757.797979940005,53310.34692408 2025-09-21,22:14:33.000,264,11054519,4485,0,1758492872,13149.73547200999,34060.61575044,53310.36788544 2025-09-21,22:14:34.000,264,11054496,3845,0,1758492873,13149.748944629995,31292.922887670007,53310.36788544 2025-09-21,22:14:35.000,264,11054481,4645,0,1758492874,13149.72199939,28986.51099384,53310.36089832 2025-09-21,22:14:36.000,264,11054483,4685,0,1758492875,13149.73547200999,33599.04576717,53310.34692408 2025-09-21,22:14:37.000,264,11054496,3965,0,1758492876,13149.728735699995,33599.10216020999,53310.36788544 2025-09-21,22:14:38.000,264,11054505,4525,0,1758492877,13149.74220832,30831.54323091,53310.31198848 2025-09-21,22:14:39.000,264,11054447,4405,0,1758492878,13149.6613726,32215.357941209993,53310.2491044 2025-09-21,22:14:40.000,264,11054484,4325,0,1758492879,13149.647899979995,28064.012498130003,53310.3189756 2025-09-21,22:14:41.000,264,11054492,3965,0,1758492880,13149.65463628999,27602.675136150006,53310.30500136001 2025-09-21,22:14:42.000,264,11054516,4004,0,1758492881,13149.6613726,28986.454600800003,53310.30500136001 2025-09-21,22:14:43.000,264,11054342,4125,0,1758492882,13149.6613726,30370.339802400005,53310.2491044 2025-09-21,22:14:44.000,264,11054495,4645,0,1758492883,13149.61421842999,23912.688202439997,53310.33993696 2025-09-21,22:14:45.000,264,11054511,4765,0,1758492884,13149.587273189994,28525.36395837,53310.27705288001 2025-09-21,22:14:46.000,264,11054473,4365,0,1758492885,13149.59400949999,33137.97627213001,53310.25609152001 2025-09-21,22:14:47.000,264,11054473,4485,0,1758492886,13149.607482119995,27602.823167880008,53310.22814304001 2025-09-21,22:14:48.000,264,11054483,4445,0,1758492887,13149.57380056999,28064.118235079994,53310.2491044 2025-09-21,22:14:49.000,264,11054487,4725,0,1758492888,13149.526646399994,30370.54422717,53310.19320744 2025-09-21,22:14:50.000,264,11054467,4485,0,1758492889,13149.51317377999,27603.08398569,53310.22814304001 2025-09-21,22:14:51.000,264,11054507,4405,0,1758492890,13149.546855329994,28525.645923570002,53310.22814304001 2025-09-21,22:14:52.000,264,11054487,4605,0,1758492891,13149.54011902,31754.506969199996,53310.22115592 2025-09-21,22:14:53.000,264,11054457,4565,0,1758492892,13149.49296484999,31754.528116589994,53310.19320744 2025-09-21,22:14:54.000,264,11054457,4645,0,1758492893,13149.486228539994,28525.737562259994,53310.214168800005 2025-09-21,22:14:55.000,264,11054460,4045,0,1758492894,13149.479492229999,33138.51200601,53310.1792332 2025-09-21,22:14:56.000,264,11054479,4445,0,1758492895,13149.445810679994,27603.23201742,53310.1792332 2025-09-21,22:14:57.000,264,11054492,4045,0,1758492896,13149.439074369999,27141.859409790006,53310.22814304001 2025-09-21,22:14:58.000,264,11054477,4365,0,1758492897,13149.432338059989,26680.62073563,53310.214168800005 2025-09-21,22:14:59.000,264,11054424,4165,0,1758492898,13149.405392819994,28986.948039900002,53310.10936200001 2025-09-21,22:15:00.000,264,11054490,4325,0,1758492899,13149.324557099993,28064.38610202,53310.13032336 2025-09-21,22:15:01.000,264,11054471,4565,0,1758492900,13149.324557099993,29909.368995180004,53310.095387760004 2025-09-21,22:15:02.000,264,11054488,3885,0,1758492901,13149.284139239993,34521.98130894,53310.116349120006 2025-09-21,22:15:03.000,264,11054487,4565,0,1758492902,13149.236985069998,28986.80000817,53310.1442976 2025-09-21,22:15:04.000,264,11054479,4645,0,1758492903,13149.236985069998,29909.312602139995,53310.10237488 2025-09-21,22:15:05.000,264,11054516,3885,0,1758492904,13149.236985069998,33599.32068324,53310.08840064001 2025-09-21,22:15:06.000,264,11054499,4405,0,1758492905,13149.183094589993,27141.59154285,53310.06743928001 2025-09-21,22:15:07.000,264,11054462,4085,0,1758492906,13149.162885659993,28986.65902557,53310.05346504 2025-09-21,22:15:08.000,264,11054489,4525,0,1758492907,13149.108995180002,27141.577444590002,53310.03949080001 2025-09-21,22:15:09.000,264,11054448,4445,0,1758492908,13149.149413040002,24835.23604206,53310.03949080001 2025-09-21,22:15:10.000,264,11054442,4045,0,1758492909,13149.102258869993,28525.36395837,53309.99058096001 2025-09-21,22:15:11.000,264,11054466,4205,0,1758492910,13149.122467799993,32215.393186860005,53310.01852944001 2025-09-21,22:15:12.000,264,11054451,4445,0,1758492911,13149.115731489997,34521.678196349996,53310.01852944001 2025-09-21,22:15:13.000,264,11054493,4445,0,1758492912,13149.135940419997,34060.53116088,53309.99058096001 2025-09-21,22:15:14.000,264,11054446,4125,0,1758492913,13149.176358279998,31754.217954869993,53310.03949080001 2025-09-21,22:15:15.000,264,11054550,4165,0,1758492914,13149.223512449993,33137.955124739994,53309.997568080005 2025-09-21,22:15:16.000,264,11054454,4405,0,1758492915,13149.243721379993,28986.602632530004,53310.01852944001 2025-09-21,22:15:17.000,264,11054516,4245,0,1758492916,13149.290875549988,33137.983321260006,53310.02551656 2025-09-21,22:15:18.000,264,11054473,4725,0,1758492917,13149.324557099993,32676.772843619998,53310.06743928001 2025-09-21,22:15:19.000,264,11054460,4045,0,1758492918,13149.317820789998,29448.017534939994,53310.02551656 2025-09-21,22:15:20.000,264,11054455,4605,0,1758492919,13149.338029719998,28064.2169229,53309.99058096001 2025-09-21,22:15:21.000,264,11054484,4045,0,1758492920,13149.391920199989,29909.213914320004,53310.05346504 2025-09-21,22:15:22.000,264,11054498,3804,0,1758492921,13149.425601749994,30370.459637609994,53310.0744264 2025-09-21,22:15:23.000,264,11054459,4805,0,1758492922,13149.445810679994,32215.541218590006,53310.08840064001 2025-09-21,22:15:24.000,264,11054433,4765,0,1758492923,13149.398656509999,30370.459637609994,53310.0045552 2025-09-21,22:15:25.000,264,11054514,4085,0,1758492924,13149.418865439999,30370.487834130006,53310.01154232 2025-09-21,22:15:26.000,264,11054469,4605,0,1758492925,13149.439074369999,31754.2954953,53309.96263248 2025-09-21,22:15:27.000,264,11054443,4765,0,1758492926,13149.452546989989,26680.352868689995,53310.10936200001 2025-09-21,22:15:28.000,264,11054440,4004,0,1758492927,13149.47275591999,28064.068891169998,53310.03250368 2025-09-21,22:15:29.000,264,11054469,4445,0,1758492928,13149.49296484999,34521.741638520005,53310.0744264 2025-09-21,22:15:30.000,264,11054407,4605,0,1758492929,13149.55359163999,27602.837266140006,53310.03949080001 2025-09-21,22:15:31.000,264,11054462,4125,0,1758492930,13149.57380056999,28525.427400540008,53310.0045552 2025-09-21,22:15:32.000,264,11054475,4565,0,1758492931,13149.567064259994,30370.508981520004,53310.02551656 2025-09-21,22:15:33.000,264,11054463,4645,0,1758492932,13149.61421842999,28986.743615130006,53310.046477920005 2025-09-21,22:15:34.000,264,11054462,4205,0,1758492933,13149.647899979995,30831.71945916,53310.05346504 2025-09-21,22:15:35.000,264,11054498,3965,0,1758492934,13149.68158153,25296.517011000004,53310.06743928001 2025-09-21,22:15:36.000,264,11054462,4365,0,1758492935,13149.748944629995,28986.630829050002,53310.03250368 2025-09-21,22:15:37.000,264,11054515,4445,0,1758492936,13149.809571419995,23912.79393939,53310.12333624 2025-09-21,22:15:38.000,264,11054499,4445,0,1758492937,13149.82304404,23912.82918504,53310.06743928001 2025-09-21,22:15:39.000,264,11054504,4205,0,1758492938,13149.90387976,29448.052780590006,53310.03250368 2025-09-21,22:15:40.000,264,11054463,4685,0,1758492939,13149.94429762,31754.281397040002,53310.15827184001 2025-09-21,22:15:41.000,264,11054493,4645,0,1758492940,13149.991451789996,29909.199816060005,53310.08840064001 2025-09-21,22:15:42.000,264,11054460,4085,0,1758492941,13150.105969060001,30370.459637609994,53310.15128472 2025-09-21,22:15:43.000,264,11054434,4085,0,1758492942,13150.126177990001,28064.322659850004,53310.095387760004 2025-09-21,22:15:44.000,264,11054484,4125,0,1758492943,13150.139650609992,31293.183705479998,53310.13032336 2025-09-21,22:15:45.000,264,11054468,4245,0,1758492944,13150.186804780002,28525.645923570002,53310.19320744 2025-09-21,22:15:46.000,264,11054453,4845,0,1758492945,13150.260904189992,27141.817115009995,53310.263078640004 2025-09-21,22:15:47.000,264,11054461,4445,0,1758492946,13150.308058360002,25757.988306450003,53310.18622032001 2025-09-21,22:15:48.000,264,11054459,4765,0,1758492947,13150.341739909993,32215.717446840004,53310.2491044 2025-09-21,22:15:49.000,264,11054434,3965,0,1758492948,13150.409103010003,28986.898695990007,53310.24211728 2025-09-21,22:15:50.000,264,11054487,4605,0,1758492949,13150.436048249998,31293.240098520007,53310.27006576 2025-09-21,22:15:51.000,264,11054475,4565,0,1758492950,13150.469729799988,33138.36397428,53310.29801424 2025-09-21,22:15:52.000,264,11054443,4485,0,1758492951,13150.476466109998,29909.495879520007,53310.27006576 2025-09-21,22:15:53.000,264,11054458,4205,0,1758492952,13150.530356589989,36828.47779233,53310.332949840005 2025-09-21,22:15:54.000,264,11054461,4565,0,1758492953,13150.611192309989,31754.584509630004,53310.34692408 2025-09-21,22:15:55.000,264,11054490,4085,0,1758492954,13150.644873859994,29909.531125170004,53310.36089832 2025-09-21,22:15:56.000,264,11054443,4645,0,1758492955,13150.685291719994,26680.726472580005,53310.395833919996 2025-09-21,22:15:57.000,264,11054453,4565,0,1758492956,13150.725709579994,27603.323656110006,53310.40980816 2025-09-21,22:15:58.000,264,11054486,3924,0,1758492957,13150.75939113,29448.334745789994,53310.40980816 2025-09-21,22:15:59.000,264,11054443,4405,0,1758492958,13150.75939113,25758.298468170004,53310.34692408 2025-09-21,22:16:00.000,264,11054460,4085,0,1758492959,13150.85369946999,28987.194759449994,53310.42378240001 2025-09-21,22:16:01.000,264,11054457,4445,0,1758492960,13150.887381019995,28064.625772440006,53310.41679528 2025-09-21,22:16:02.000,264,11054426,4165,0,1758492961,13150.927798879995,28064.632821570005,53310.46570512 2025-09-21,22:16:03.000,264,11054478,4045,0,1758492962,13150.99516197999,31754.7889344,53310.40980816 2025-09-21,22:16:04.000,264,11054462,4004,0,1758492963,13151.04231615,29448.553268820004,53310.54256344001 2025-09-21,22:16:05.000,264,11054514,4125,0,1758492964,13151.069261389996,28526.082969630006,53310.57749904 2025-09-21,22:16:06.000,264,11054501,4565,0,1758492965,13151.150097109996,26681.029585170007,53310.598460400004 2025-09-21,22:16:07.000,264,11054469,4685,0,1758492966,13151.177042349991,30832.382077379996,53310.60544752 2025-09-21,22:16:08.000,264,11054441,4765,0,1758492967,13151.230932829996,33600.032645369996,53310.57051192001 2025-09-21,22:16:09.000,264,11054471,4565,0,1758492968,13151.291559619996,27142.289406719996,53310.64038312001 2025-09-21,22:16:10.000,264,11054501,4645,0,1758492969,13151.318504859992,27142.352848890005,53310.7032672 2025-09-21,22:16:11.000,264,11054467,4525,0,1758492970,13151.325241170001,28526.118215280003,53310.65435736 2025-09-21,22:16:12.000,264,11054503,4725,0,1758492971,13151.372395339997,24836.032593750002,53310.731215679996 2025-09-21,22:16:13.000,264,11054504,4245,0,1758492972,13151.379131649992,30832.4807652,53310.7032672 2025-09-21,22:16:14.000,264,11054490,4045,0,1758492973,13151.459967369992,30371.20684539,53310.731215679996 2025-09-21,22:16:15.000,264,11054505,4605,0,1758492974,13151.453231059997,30832.424372160007,53310.75916416001 2025-09-21,22:16:16.000,264,11054468,4125,0,1758492975,13151.547539400002,27142.338750630006,53310.82204824 2025-09-21,22:16:17.000,264,11054479,4445,0,1758492976,13151.587957260002,27603.69021087,53310.8430096 2025-09-21,22:16:18.000,264,11054460,4205,0,1758492977,13151.614902499998,27603.71840739,53310.836022480005 2025-09-21,22:16:19.000,264,11054435,4405,0,1758492978,13151.668792979988,27603.69021087,53310.82903536001 2025-09-21,22:16:20.000,264,11054466,4325,0,1758492979,13151.742892389993,27603.69726,53310.8430096 2025-09-21,22:16:21.000,264,11054485,4605,0,1758492980,13151.796782869998,24836.018495490003,53310.898906559996 2025-09-21,22:16:22.000,264,11054469,4765,0,1758492981,13151.830464419989,32216.288426369996,53310.933842160004 2025-09-21,22:16:23.000,264,11054507,4725,0,1758492982,13151.857409659999,28526.259197880005,53310.982752 2025-09-21,22:16:24.000,264,11054362,4004,0,1758492983,13151.93150906999,27603.71135826,53310.982752 2025-09-21,22:16:25.000,264,11054485,4525,0,1758492984,13151.95171799999,33600.18772623,53311.003713360005 2025-09-21,22:16:26.000,264,11054461,4645,0,1758492985,13151.99887217,24374.800968719996,53311.03166184 2025-09-21,22:16:27.000,264,11054506,3965,0,1758492986,13152.03929003,28526.13231354,53311.07358456001 2025-09-21,22:16:28.000,264,11054443,4645,0,1758492987,13152.086444199995,24374.73752655,53311.10852016 2025-09-21,22:16:29.000,264,11054460,4125,0,1758492988,13152.147070989995,29909.982269490007,53311.15044288 2025-09-21,22:16:30.000,264,11054445,4565,0,1758492989,13152.207697779995,29909.968171229993,53311.13646864 2025-09-21,22:16:31.000,264,11054477,4605,0,1758492990,13152.20096147,28987.321643789997,53311.15743 2025-09-21,22:16:32.000,264,11054495,4805,0,1758492991,13152.26158826,28987.385085960006,53311.17839136 2025-09-21,22:16:33.000,264,11054498,4085,0,1758492992,13152.248115639995,30371.19274713,53311.2273012 2025-09-21,22:16:34.000,264,11054485,4445,0,1758492993,13152.288533499996,30371.115206700008,53311.18537848 2025-09-21,22:16:35.000,264,11054442,3924,0,1758492994,13152.32221505,33138.631841220005,53311.24127544001 2025-09-21,22:16:36.000,264,11054492,4325,0,1758492995,13152.36263291,29448.489826649995,53311.269223920004 2025-09-21,22:16:37.000,264,11054448,4365,0,1758492996,13152.389578149996,32677.336774020005,53311.27621104 2025-09-21,22:16:38.000,264,11054459,4485,0,1758492997,13152.396314459991,30832.34683173,53311.290185280006 2025-09-21,22:16:39.000,264,11054433,4445,0,1758492998,13152.423259700001,26680.93794648,53311.339095120005 2025-09-21,22:16:40.000,264,11054439,4805,0,1758492999,13152.490622799996,28987.222955970006,53311.36005648001 2025-09-21,22:16:41.000,264,11054464,4125,0,1758493000,13152.490622799996,26680.832209529995,53311.37403072 2025-09-21,22:16:42.000,264,11054481,4485,0,1758493001,13152.497359109992,32215.950068129998,53311.32512088 2025-09-21,22:16:43.000,264,11054452,4085,0,1758493002,13152.517568039992,27142.049736300003,53311.36005648001 2025-09-21,22:16:44.000,264,11054449,4445,0,1758493003,13152.551249589997,29448.28540188,53311.41595344 2025-09-21,22:16:45.000,264,11054511,4525,0,1758493004,13152.591667449997,28525.82215182,53311.46486328 2025-09-21,22:16:46.000,264,11054440,4004,0,1758493005,13152.618612689992,31754.63385354,53311.45088904001 2025-09-21,22:16:47.000,264,11054333,4645,0,1758493006,13152.625349000002,28987.096071630003,53311.44390192 2025-09-21,22:16:48.000,264,11054498,4085,0,1758493007,13152.685975790002,26680.733521710004,53311.46486328 2025-09-21,22:16:49.000,264,11054505,4605,0,1758493008,13152.699448409992,29448.320647529996,53311.4718504 2025-09-21,22:16:50.000,264,11054439,4725,0,1758493009,13152.746602580002,33138.420367319995,53311.51377312 2025-09-21,22:16:51.000,264,11054464,3965,0,1758493010,13152.766811510002,33599.69428713,53311.4718504 2025-09-21,22:16:52.000,264,11054447,4445,0,1758493011,13152.787020440002,29448.27835275,53311.5417216 2025-09-21,22:16:53.000,264,11054492,4325,0,1758493012,13152.800493059993,33599.74363103999,53311.53473448 2025-09-21,22:16:54.000,264,11054503,4645,0,1758493013,13152.840910919993,25758.19273122,53311.54870872001 2025-09-21,22:16:55.000,264,11054499,4565,0,1758493014,13152.861119849993,26680.76876736,53311.64652840001 2025-09-21,22:16:56.000,264,11054461,4605,0,1758493015,13152.901537709993,29909.57341995,53311.63255416 2025-09-21,22:16:57.000,264,11054484,4085,0,1758493016,13152.921746639993,25758.136338180004,53311.63954128 2025-09-21,22:16:58.000,264,11054494,3965,0,1758493017,13152.948691879988,28064.442495059993,53311.61857992001 2025-09-21,22:16:59.000,264,11054474,4165,0,1758493018,13152.948691879988,29448.193763190007,53311.66050264 2025-09-21,22:17:00.000,264,11054461,4525,0,1758493019,13152.968900809989,31293.226000259994,53311.63255416 2025-09-21,22:17:01.000,264,11054469,4765,0,1758493020,13153.009318669989,29909.446535609997,53311.65351552 2025-09-21,22:17:02.000,264,11054488,4165,0,1758493021,13153.022791289994,29448.172615799995,53311.70242536 2025-09-21,22:17:03.000,264,11054495,4605,0,1758493022,13153.016054979998,27141.887606310003,53311.71639960001 2025-09-21,22:17:04.000,264,11054426,4085,0,1758493023,13153.043000219994,28064.414298539996,53311.73037384 2025-09-21,22:17:05.000,264,11054452,4205,0,1758493024,13153.056472839999,29909.368995180004,53311.76530944001 2025-09-21,22:17:06.000,264,11054482,4405,0,1758493025,13153.083418079994,29909.340798660007,53311.71639960001 2025-09-21,22:17:07.000,264,11054446,4085,0,1758493026,13153.117099629999,30831.86044176,53311.80723216 2025-09-21,22:17:08.000,264,11054444,4125,0,1758493027,13153.11036331999,27141.75367284,53311.78627080001 2025-09-21,22:17:09.000,264,11054487,4445,0,1758493028,13153.123835939994,26680.536146070008,53311.82819352 2025-09-21,22:17:10.000,264,11054467,4685,0,1758493029,13153.164253799994,31754.45057616,53311.81421928001 2025-09-21,22:17:11.000,264,11054499,4285,0,1758493030,13153.184462729994,34060.72853651999,53311.84915488 2025-09-21,22:17:12.000,264,11054465,4645,0,1758493031,13153.17099010999,33138.152500380005,53311.84915488 2025-09-21,22:17:13.000,264,11054507,4605,0,1758493032,13153.19793535,30370.523079780003,53311.87710336 2025-09-21,22:17:14.000,264,11054517,4525,0,1758493033,13153.177726419999,35905.70438055,53311.89806472 2025-09-21,22:17:15.000,264,11054459,4805,0,1758493034,13153.21140796999,24374.12425224,53311.97492304 2025-09-21,22:17:16.000,264,11054480,4165,0,1758493035,13153.25182582999,31754.373035729994,53311.960948800006 2025-09-21,22:17:17.000,264,11054447,4645,0,1758493036,13153.21140796999,31754.30959356,53311.98889728 2025-09-21,22:17:18.000,264,11054500,4045,0,1758493037,13153.224880589994,31293.106165050005,53311.98191016001 2025-09-21,22:17:19.000,264,11054328,3924,0,1758493038,13153.265298449995,26680.437458250002,53311.960948800006 2025-09-21,22:17:20.000,264,11054439,4405,0,1758493039,13153.23161689999,26219.191734959997,53312.03780712 2025-09-21,22:17:21.000,264,11054486,4325,0,1758493040,13153.265298449995,29909.368995180004,53311.9958844 2025-09-21,22:17:22.000,264,11054506,4165,0,1758493041,13153.27877107,29448.088026240002,53312.01684576 2025-09-21,22:17:23.000,264,11054492,4405,0,1758493042,13153.245089519995,30831.839294370002,53312.01684576 2025-09-21,22:17:24.000,264,11054432,4165,0,1758493043,13153.265298449995,30370.621767599994,53312.05178136001 2025-09-21,22:17:25.000,264,11054485,4445,0,1758493044,13153.245089519995,27603.112182209996,53312.009858640005 2025-09-21,22:17:26.000,264,11054494,3924,0,1758493045,13153.25856214,23912.934921990003,53311.98889728 2025-09-21,22:17:27.000,264,11054481,4565,0,1758493046,13153.265298449995,32215.661053799995,53312.009858640005 2025-09-21,22:17:28.000,264,11054453,4365,0,1758493047,13153.23835321,31754.380084860008,53312.128639680006 2025-09-21,22:17:29.000,264,11054468,3765,0,1758493048,13153.21814428,31293.141410700002,53312.10069120001 2025-09-21,22:17:30.000,264,11054481,4405,0,1758493049,13153.21814428,30370.671111510004,53312.07972984001 2025-09-21,22:17:31.000,264,11054494,4245,0,1758493050,13153.25856214,29448.11622276,53312.02383288 2025-09-21,22:17:32.000,264,11054495,4765,0,1758493051,13153.27203475999,28986.842302949997,53312.072742719996 2025-09-21,22:17:33.000,264,11054516,4125,0,1758493052,13153.25182582999,31293.113214180004,53312.072742719996 2025-09-21,22:17:34.000,264,11054471,4565,0,1758493053,13153.245089519995,28986.863450339995,53312.107678320004 2025-09-21,22:17:35.000,264,11054493,4725,0,1758493054,13153.245089519995,34060.79902782,53312.05178136001 2025-09-21,22:17:36.000,264,11054501,4605,0,1758493055,13153.23161689999,30370.621767599994,53312.10069120001 2025-09-21,22:17:37.000,264,11054446,4045,0,1758493056,13153.23161689999,26219.234029740008,53312.10069120001 2025-09-21,22:17:38.000,264,11054449,4365,0,1758493057,13153.23161689999,34983.33276917999,53312.1356268 2025-09-21,22:17:39.000,264,11054456,4365,0,1758493058,13153.204671659994,24835.58144943,53312.10069120001 2025-09-21,22:17:40.000,264,11054508,4405,0,1758493059,13153.21814428,31754.514018329995,53312.11466544 2025-09-21,22:17:41.000,264,11054502,4125,0,1758493060,13153.25182582999,27141.887606310003,53312.08671696 2025-09-21,22:17:42.000,264,11054558,4165,0,1758493061,13153.23835321,24835.525056390004,53312.14261392 2025-09-21,22:17:43.000,264,11054504,4205,0,1758493062,13153.23161689999,30370.769799329995,53312.08671696 2025-09-21,22:17:44.000,264,11054493,4645,0,1758493063,13153.23161689999,28525.709365739996,53312.10069120001 2025-09-21,22:17:45.000,264,11054278,4205,0,1758493064,13153.245089519995,29448.250156230002,53312.10069120001 2025-09-21,22:17:46.000,264,11054343,4525,0,1758493065,13153.224880589994,30370.854388890002,53312.10069120001 2025-09-21,22:17:47.000,264,11054459,4685,0,1758493066,13153.245089519995,30370.847339760003,53312.14261392 2025-09-21,22:17:48.000,264,11054442,4125,0,1758493067,13153.25182582999,29909.601616469998,53312.09370408 2025-09-21,22:17:49.000,264,11054417,4765,0,1758493068,13153.25182582999,30370.847339760003,53312.14261392 2025-09-21,22:17:50.000,264,11054483,4725,0,1758493069,13153.245089519995,30370.847339760003,53312.14960104001 2025-09-21,22:17:51.000,264,11054505,4445,0,1758493070,13153.25856214,25758.206829479997,53312.15658816 2025-09-21,22:17:52.000,264,11054518,3965,0,1758493071,13153.25182582999,28525.81510269,53312.14960104001 2025-09-21,22:17:53.000,264,11054517,4645,0,1758493072,13153.224880589994,25758.249124259994,53312.16357528 2025-09-21,22:17:54.000,264,11054491,4605,0,1758493073,13153.21814428,29909.650960379993,53312.17056240001 2025-09-21,22:17:55.000,264,11054486,3885,0,1758493074,13153.224880589994,26219.523044069996,53312.128639680006 2025-09-21,22:17:56.000,264,11054508,4245,0,1758493075,13153.204671659994,29909.693255160004,53312.16357528 2025-09-21,22:17:57.000,264,11054480,3965,0,1758493076,13153.19119903999,28064.661018090002,53312.18453664 2025-09-21,22:17:58.000,264,11054504,4365,0,1758493077,13153.164253799994,27142.09908021,53312.205498 2025-09-21,22:17:59.000,264,11054469,4605,0,1758493078,13153.164253799994,32677.38611793,53312.21248512 2025-09-21,22:18:00.000,264,11054504,3965,0,1758493079,13153.13057224999,32216.10514899,53312.19152376 2025-09-21,22:18:01.000,264,11054469,4685,0,1758493080,13153.137308559999,31293.543211109994,53312.12165256001 2025-09-21,22:18:02.000,264,11054457,4365,0,1758493081,13153.117099629999,34061.080993020005,53312.19152376 2025-09-21,22:18:03.000,264,11054470,4325,0,1758493082,13153.103627009994,27142.113178469997,53312.15658816 2025-09-21,22:18:04.000,264,11054514,4085,0,1758493083,13153.096890699999,30832.311586080003,53312.23344648 2025-09-21,22:18:05.000,264,11054522,4165,0,1758493084,13153.083418079994,31293.606653280003,53312.205498 2025-09-21,22:18:06.000,264,11054484,4205,0,1758493085,13153.069945459989,32216.126296379996,53312.1356268 2025-09-21,22:18:07.000,264,11054458,4125,0,1758493086,13153.096890699999,30371.016518880002,53312.107678320004 2025-09-21,22:18:08.000,264,11054486,4325,0,1758493087,13153.063209149994,29909.7496482,53312.0657556 2025-09-21,22:18:09.000,264,11054533,4485,0,1758493088,13153.009318669989,30371.17864887,53312.03780712 2025-09-21,22:18:10.000,264,11054435,4685,0,1758493089,13153.016054979998,25297.109137919993,53312.09370408 2025-09-21,22:18:11.000,264,11054464,4085,0,1758493090,13153.022791289994,31293.613702410003,53312.02383288 2025-09-21,22:18:12.000,264,11054491,4965,0,1758493091,13153.016054979998,30371.03061714,53311.98889728 2025-09-21,22:18:13.000,264,11054493,4525,0,1758493092,13153.002582359994,28064.653968960003,53312.05178136001 2025-09-21,22:18:14.000,264,11054469,4365,0,1758493093,13152.995846049998,31293.571407630006,53312.072742719996 2025-09-21,22:18:15.000,264,11054484,4085,0,1758493094,13152.989109739989,29448.553268820004,53312.072742719996 2025-09-21,22:18:16.000,264,11054469,4685,0,1758493095,13152.975637119998,26681.001388649995,53312.07972984001 2025-09-21,22:18:17.000,264,11054477,4605,0,1758493096,13152.989109739989,31293.585505890005,53312.02383288 2025-09-21,22:18:18.000,264,11054500,4045,0,1758493097,13152.989109739989,31293.578456760006,53312.058768480005 2025-09-21,22:18:19.000,264,11054539,4605,0,1758493098,13152.975637119998,30371.129304960006,53312.03082000001 2025-09-21,22:18:20.000,264,11054459,4565,0,1758493099,13152.962164499993,31754.887622220005,53311.960948800006 2025-09-21,22:18:21.000,264,11054470,3965,0,1758493100,13153.009318669989,28526.181657449997,53311.98191016001 2025-09-21,22:18:22.000,264,11054452,4325,0,1758493101,13153.002582359994,26219.79796014,53311.94697456 2025-09-21,22:18:23.000,264,11054512,4205,0,1758493102,13153.002582359994,29909.90472906,53311.93300032001 2025-09-21,22:18:24.000,264,11054485,4725,0,1758493103,13153.002582359994,25297.17962922,53311.960948800006 2025-09-21,22:18:25.000,264,11054486,4125,0,1758493104,13152.982373429993,29448.637858379996,53312.00287152001 2025-09-21,22:18:26.000,264,11054532,4125,0,1758493105,13152.968900809989,30371.298484080005,53312.05178136001 2025-09-21,22:18:27.000,264,11054530,3885,0,1758493106,13152.995846049998,28064.935934160007,53311.9958844 2025-09-21,22:18:28.000,264,11054508,4325,0,1758493107,13152.989109739989,25758.48879468,53311.905051839996 2025-09-21,22:18:29.000,264,11054556,4045,0,1758493108,13153.002582359994,33599.98330146,53311.95396168001 2025-09-21,22:18:30.000,264,11054460,4165,0,1758493109,13152.975637119998,30371.136354090006,53311.98191016001 2025-09-21,22:18:31.000,264,11054497,4765,0,1758493110,13152.975637119998,27603.591523049996,53311.91203896001 2025-09-21,22:18:32.000,264,11054317,4525,0,1758493111,13152.935219259998,27603.584473919997,53311.9260132 2025-09-21,22:18:33.000,264,11054519,4565,0,1758493112,13152.948691879988,32216.217935070003,53311.88409048001 2025-09-21,22:18:34.000,264,11054494,4205,0,1758493113,13152.928482949988,29448.58146534,53311.95396168001 2025-09-21,22:18:35.000,264,11054489,4925,0,1758493114,13152.915010329998,29909.855385150004,53311.9958844 2025-09-21,22:18:36.000,264,11054335,4485,0,1758493115,13152.881328779993,31293.733537620006,53311.96793592 2025-09-21,22:18:37.000,264,11054396,4045,0,1758493116,13152.908274019988,34522.60868151,53311.9958844 2025-09-21,22:18:38.000,264,11054510,4325,0,1758493117,13152.915010329998,24836.025544620003,53311.94697456 2025-09-21,22:18:39.000,264,11054517,4525,0,1758493118,13152.941955569993,30832.403224769994,53311.939987440004 2025-09-21,22:18:40.000,264,11054510,4165,0,1758493119,13152.935219259998,30371.164550610003,53311.91203896001 2025-09-21,22:18:41.000,264,11054509,4605,0,1758493120,13152.975637119998,29909.8906308,53311.9958844 2025-09-21,22:18:42.000,264,11054508,4085,0,1758493121,13152.989109739989,28064.83724634,53311.88409048001 2025-09-21,22:18:43.000,264,11054509,4805,0,1758493122,13152.975637119998,24374.61064221,53311.9260132 2025-09-21,22:18:44.000,264,11054523,4725,0,1758493123,13152.995846049998,32677.428412709996,53311.91902608 2025-09-21,22:18:45.000,264,11054508,3965,0,1758493124,13153.016054979998,28526.0054292,53311.9260132 2025-09-21,22:18:46.000,264,11054505,4725,0,1758493125,13153.022791289994,28064.752656779994,53311.86312912001 2025-09-21,22:18:47.000,264,11054463,4645,0,1758493126,13152.975637119998,30832.389126509996,53311.87710336 2025-09-21,22:18:48.000,264,11054485,4245,0,1758493127,13152.995846049998,29909.806041239994,53311.87710336 2025-09-21,22:18:49.000,264,11054506,4165,0,1758493128,13153.009318669989,24374.526052650006,53311.88409048001 2025-09-21,22:18:50.000,264,11054503,4485,0,1758493129,13153.063209149994,31293.578456760006,53311.83518064001 2025-09-21,22:18:51.000,264,11054513,4725,0,1758493130,13153.090154389989,30371.164550610003,53311.82819352 2025-09-21,22:18:52.000,264,11054423,4485,0,1758493131,13153.083418079994,31293.670095449997,53311.793257920006 2025-09-21,22:18:53.000,264,11054538,4125,0,1758493132,13153.090154389989,30832.3397826,53311.78627080001 2025-09-21,22:18:54.000,264,11054488,4325,0,1758493133,13153.123835939994,30371.05176453,53311.80723216 2025-09-21,22:18:55.000,264,11054505,4325,0,1758493134,13153.13057224999,30832.3397826,53311.793257920006 2025-09-21,22:18:56.000,264,11054449,4605,0,1758493135,13153.177726419999,27142.22596455,53311.793257920006 2025-09-21,22:18:57.000,264,11054518,4045,0,1758493136,13153.19119903999,29448.58146534,53311.78627080001 2025-09-21,22:18:58.000,264,11054501,4565,0,1758493137,13153.21814428,28987.27934901,53311.77928368 2025-09-21,22:18:59.000,264,11054554,4325,0,1758493138,13153.21140796999,28526.012478329998,53311.842167760005 2025-09-21,22:19:00.000,264,11054510,4205,0,1758493139,13153.204671659994,27142.113178469997,53311.80024504 2025-09-21,22:19:01.000,264,11054491,4565,0,1758493140,13153.265298449995,31293.585505890005,53311.82819352 2025-09-21,22:19:02.000,264,11054506,4165,0,1758493141,13153.27203475999,30832.403224769994,53311.77928368 2025-09-21,22:19:03.000,264,11054509,4605,0,1758493142,13153.33939786,25297.20077661,53311.77928368 2025-09-21,22:19:04.000,264,11054525,4405,0,1758493143,13153.33939786,26680.987290389996,53311.772296560004 2025-09-21,22:19:05.000,264,11054492,4205,0,1758493144,13153.325925239995,25758.411254249993,53311.80723216 2025-09-21,22:19:06.000,264,11054459,4485,0,1758493145,13153.31918893,30371.002420620003,53311.7513352 2025-09-21,22:19:07.000,264,11054482,4325,0,1758493146,13153.406760959995,26680.902700830004,53311.83518064001 2025-09-21,22:19:08.000,264,11054461,4725,0,1758493147,13153.406760959995,28525.99133094,53311.772296560004 2025-09-21,22:19:09.000,264,11054547,4765,0,1758493148,13153.42023358,27142.197768030004,53311.80723216 2025-09-21,22:19:10.000,264,11054438,4125,0,1758493149,13153.366343099995,29448.539170560005,53311.74434808001 2025-09-21,22:19:11.000,264,11054523,4485,0,1758493150,13153.426969889995,32677.357921410003,53311.75832232 2025-09-21,22:19:12.000,264,11054505,4605,0,1758493151,13153.43370619999,26680.846307789994,53311.70242536 2025-09-21,22:19:13.000,264,11054454,4165,0,1758493152,13153.5010693,27142.028588910005,53311.76530944001 2025-09-21,22:19:14.000,264,11054527,4445,0,1758493153,13153.45391512999,28987.12426815,53311.74434808001 2025-09-21,22:19:15.000,264,11054522,4245,0,1758493154,13153.48086037,28525.885593989995,53311.73037384 2025-09-21,22:19:16.000,264,11054489,4605,0,1758493155,13153.45391512999,30371.05176453,53311.74434808001 2025-09-21,22:19:17.000,264,11054473,4485,0,1758493156,13153.43370619999,29909.629812989995,53311.737360959996 2025-09-21,22:19:18.000,264,11054514,3965,0,1758493157,13153.467387749995,28525.730513129995,53311.76530944001 2025-09-21,22:19:19.000,264,11054495,4525,0,1758493158,13153.48086037,29909.41833909,53311.73037384 2025-09-21,22:19:20.000,264,11054475,4725,0,1758493159,13153.47412405999,27141.852360660007,53311.75832232 2025-09-21,22:19:21.000,264,11054528,4165,0,1758493160,13153.43370619999,28525.695267479998,53311.75832232 2025-09-21,22:19:22.000,264,11054503,4605,0,1758493161,13153.45391512999,26219.424356250005,53311.737360959996 2025-09-21,22:19:23.000,264,11054512,4045,0,1758493162,13153.48086037,31293.33173721,53311.793257920006 2025-09-21,22:19:24.000,264,11054547,4565,0,1758493163,13153.507805609996,29909.383093440003,53311.7513352 2025-09-21,22:19:25.000,264,11054482,4245,0,1758493164,13153.54148716,25757.924864279994,53311.74434808001 2025-09-21,22:19:26.000,264,11054471,4645,0,1758493165,13153.53475084999,30831.888638279997,53311.76530944001 2025-09-21,22:19:27.000,264,11054525,4405,0,1758493166,13153.54148716,27141.845311530007,53311.70941248 2025-09-21,22:19:28.000,264,11054473,4645,0,1758493167,13153.507805609996,27603.161526120006,53311.70941248 2025-09-21,22:19:29.000,264,11054472,3965,0,1758493168,13153.54148716,30831.994375230002,53311.772296560004 2025-09-21,22:19:30.000,264,11054438,4325,0,1758493169,13153.568432399996,24835.496859870007,53311.723386720005 2025-09-21,22:19:31.000,264,11054465,4365,0,1758493170,13153.58190502,32215.61170989,53311.77928368 2025-09-21,22:19:32.000,264,11054470,4165,0,1758493171,13153.62232288,32676.864482310004,53311.74434808001 2025-09-21,22:19:33.000,264,11054289,4565,0,1758493172,13153.62232288,30370.54422717,53311.73037384 2025-09-21,22:19:34.000,264,11054418,4045,0,1758493173,13153.62232288,29909.368995180004,53311.66050264 2025-09-21,22:19:35.000,264,11054427,4405,0,1758493174,13153.575168709991,30370.57242369,53311.69543824001 2025-09-21,22:19:36.000,264,11054417,4645,0,1758493175,13153.55495977999,28525.561334009995,53311.69543824001 2025-09-21,22:19:37.000,264,11054422,4285,0,1758493176,13153.615586569991,30831.881589149998,53311.68845112 2025-09-21,22:19:38.000,264,11054433,4525,0,1758493177,13153.635795499991,33599.32773237,53311.66050264 2025-09-21,22:19:39.000,264,11054468,3804,0,1758493178,13153.615586569991,28525.371007499998,53311.66050264 2025-09-21,22:19:40.000,264,11054388,3965,0,1758493179,13153.635795499991,28525.399204019996,53311.68845112 2025-09-21,22:19:41.000,264,11054509,4565,0,1758493180,13153.629059189996,30831.818146980004,53311.68845112 2025-09-21,22:19:42.000,264,11054514,3965,0,1758493181,13153.615586569991,25296.643895340007,53311.737360959996 2025-09-21,22:19:43.000,264,11054457,4525,0,1758493182,13153.662740740001,28986.708369479995,53311.66748976001 2025-09-21,22:19:44.000,264,11054502,4165,0,1758493183,13153.689685979996,26680.345819559996,53311.70941248 2025-09-21,22:19:45.000,264,11054461,4485,0,1758493184,13153.709894909996,34983.001460069994,53311.69543824001 2025-09-21,22:19:46.000,264,11054470,4165,0,1758493185,13153.716631219992,24835.26423858,53311.737360959996 2025-09-21,22:19:47.000,264,11054468,4165,0,1758493186,13153.709894909996,28986.673123829998,53311.71639960001 2025-09-21,22:19:48.000,264,11054510,4125,0,1758493187,13153.682949670001,30831.796999590006,53311.65351552 2025-09-21,22:19:49.000,264,11054462,3965,0,1758493188,13153.696422289991,29909.178668670007,53311.70242536 2025-09-21,22:19:50.000,264,11054469,4645,0,1758493189,13153.689685979996,34983.050803980004,53311.63255416 2025-09-21,22:19:51.000,264,11054362,4125,0,1758493190,13153.736840149992,28525.36395837,53311.61857992001 2025-09-21,22:19:52.000,264,11054481,4605,0,1758493191,13153.763785390001,22528.859393880004,53311.74434808001 2025-09-21,22:19:53.000,264,11054422,4165,0,1758493192,13153.736840149992,29909.10112824,53311.68845112 2025-09-21,22:19:54.000,264,11054488,4085,0,1758493193,13153.703158600001,32215.42843251,53311.66748976001 2025-09-21,22:19:55.000,264,11054462,4085,0,1758493194,13153.709894909996,29909.065882590003,53311.70941248 2025-09-21,22:19:56.000,264,11054418,4045,0,1758493195,13153.682949670001,31754.14746357,53311.674476880005 2025-09-21,22:19:57.000,264,11054438,3924,0,1758493196,13153.689685979996,32215.372039470007,53311.674476880005 2025-09-21,22:19:58.000,264,11054457,4645,0,1758493197,13153.730103839996,29447.721471480007,53311.69543824001 2025-09-21,22:19:59.000,264,11054479,4565,0,1758493198,13153.696422289991,23912.540170709995,53311.66050264 2025-09-21,22:20:00.000,264,11054481,4885,0,1758493199,13153.676213359991,28063.920859439997,53311.681464 2025-09-21,22:20:01.000,264,11054475,4445,0,1758493200,13153.62232288,31292.84534724,53311.64652840001 2025-09-21,22:20:02.000,264,11054441,4405,0,1758493201,13153.58190502,26680.225984350007,53311.65351552 2025-09-21,22:20:03.000,264,11054481,4365,0,1758493202,13153.575168709991,27602.75267658,53311.73037384 2025-09-21,22:20:04.000,264,11054454,4125,0,1758493203,13153.588641329996,28986.539190359996,53311.71639960001 2025-09-21,22:20:05.000,264,11054494,4045,0,1758493204,13153.588641329996,28063.991350740005,53311.64652840001 2025-09-21,22:20:06.000,264,11054448,3965,0,1758493205,13153.55495977999,33599.081012819996,53311.74434808001 2025-09-21,22:20:07.000,264,11054497,4525,0,1758493206,13153.52127823,28525.19477925,53311.73037384 2025-09-21,22:20:08.000,264,11054497,4485,0,1758493207,13153.528014539996,31292.753708549993,53311.681464 2025-09-21,22:20:09.000,264,11054443,4565,0,1758493208,13153.5010693,30370.269311099997,53311.737360959996 2025-09-21,22:20:10.000,264,11054458,4125,0,1758493209,13153.47412405999,25757.67814473,53311.737360959996 2025-09-21,22:20:11.000,264,11054505,4485,0,1758493210,13153.48086037,31292.82419985,53311.66050264 2025-09-21,22:20:12.000,264,11054466,4125,0,1758493211,13153.487596679995,28525.215926639998,53311.674476880005 2025-09-21,22:20:13.000,264,11054450,4045,0,1758493212,13153.45391512999,34060.36903089,53311.68845112 2025-09-21,22:20:14.000,264,11054503,4605,0,1758493213,13153.386552029995,29908.93899825,53311.69543824001 2025-09-21,22:20:15.000,264,11054456,4405,0,1758493214,13153.366343099995,26218.84632759,53311.74434808001 2025-09-21,22:20:16.000,264,11054481,4685,0,1758493215,13153.33939786,28525.17363186,53311.674476880005 2025-09-21,22:20:17.000,264,11054472,4085,0,1758493216,13153.33266154999,29447.686225829995,53311.73037384 2025-09-21,22:20:18.000,264,11054447,4405,0,1758493217,13153.31918893,28986.391158629995,53311.70941248 2025-09-21,22:20:19.000,264,11054488,4125,0,1758493218,13153.305716309995,25757.480769090005,53311.75832232 2025-09-21,22:20:20.000,264,11054473,4725,0,1758493219,13153.27877107,28525.03264926,53311.73037384 2025-09-21,22:20:21.000,264,11054480,4165,0,1758493220,13153.27203475999,34060.2069009,53311.73037384 2025-09-21,22:20:22.000,264,11054467,4365,0,1758493221,13153.245089519995,26679.958117410002,53311.69543824001 2025-09-21,22:20:23.000,264,11054481,4645,0,1758493222,13153.25182582999,30831.275363969995,53311.63954128 2025-09-21,22:20:24.000,264,11054489,4645,0,1758493223,13153.21814428,29908.720475220005,53311.65351552 2025-09-21,22:20:25.000,264,11054519,4725,0,1758493224,13153.23161689999,24834.841290779994,53311.674476880005 2025-09-21,22:20:26.000,264,11054477,4645,0,1758493225,13153.21814428,29908.76277,53311.63954128 2025-09-21,22:20:27.000,264,11054438,4445,0,1758493226,13153.144044869994,32676.27235539,53311.65351552 2025-09-21,22:20:28.000,264,11054466,3924,0,1758493227,13153.103627009994,28524.969207090006,53311.625567040006 2025-09-21,22:20:29.000,264,11054454,4325,0,1758493228,13153.069945459989,34060.08706568999,53311.65351552 2025-09-21,22:20:30.000,264,11054449,4645,0,1758493229,13153.076681769999,26679.908773500007,53311.64652840001 2025-09-21,22:20:31.000,264,11054483,4645,0,1758493230,13153.069945459989,28524.898715789997,53311.737360959996 2025-09-21,22:20:32.000,264,11054474,4085,0,1758493231,13153.029527599989,30370.001444160007,53311.69543824001 2025-09-21,22:20:33.000,264,11054487,4645,0,1758493232,13153.016054979998,28986.257225160007,53311.68845112 2025-09-21,22:20:34.000,264,11054488,3965,0,1758493233,13152.962164499993,30370.050788070002,53311.63255416 2025-09-21,22:20:35.000,264,11054498,4205,0,1758493234,13152.928482949988,28986.306569070002,53311.66748976001 2025-09-21,22:20:36.000,264,11054504,4045,0,1758493235,13152.874592469998,27602.527104420005,53311.63255416 2025-09-21,22:20:37.000,264,11054489,4605,0,1758493236,13152.861119849993,28525.04674752,53311.681464 2025-09-21,22:20:38.000,264,11054465,4685,0,1758493237,13152.861119849993,23912.356893329998,53311.625567040006 2025-09-21,22:20:39.000,264,11054439,4285,0,1758493238,13152.840910919993,30831.22602006,53311.66050264 2025-09-21,22:20:40.000,264,11054528,4085,0,1758493239,13152.827438300003,26679.951068280003,53311.64652840001 2025-09-21,22:20:41.000,264,11054470,4125,0,1758493240,13152.820701989993,27602.534153550005,53311.681464 2025-09-21,22:20:42.000,264,11054468,4085,0,1758493241,13152.793756749998,24835.0809612,53311.604605680004 2025-09-21,22:20:43.000,264,11054491,4405,0,1758493242,13152.780284129993,31292.781905070005,53311.58364432 2025-09-21,22:20:44.000,264,11054456,4205,0,1758493243,13152.773547819997,30831.486837870005,53311.57665720001 2025-09-21,22:20:45.000,264,11054465,4685,0,1758493244,13152.787020440002,28525.18773012,53311.59063144 2025-09-21,22:20:46.000,264,11054453,4645,0,1758493245,13152.793756749998,29908.974243899997,53311.59761856001 2025-09-21,22:20:47.000,264,11054502,3924,0,1758493246,13152.766811510002,31754.055824879993,53311.57665720001 2025-09-21,22:20:48.000,264,11054476,4045,0,1758493247,13152.780284129993,29909.037686070005,53311.57665720001 2025-09-21,22:20:49.000,264,11054469,4645,0,1758493248,13152.773547819997,28525.237074029996,53311.48582464 2025-09-21,22:20:50.000,264,11054448,4045,0,1758493249,13152.760075199993,28525.20182838,53311.506786000005 2025-09-21,22:20:51.000,264,11054467,4525,0,1758493250,13152.733129959997,24835.144403369995,53311.53473448 2025-09-21,22:20:52.000,264,11054468,4125,0,1758493251,13152.739866269992,30831.613722209993,53311.5417216 2025-09-21,22:20:53.000,264,11054406,4165,0,1758493252,13152.699448409992,28986.581485140006,53311.506786000005 2025-09-21,22:20:54.000,264,11054412,3965,0,1758493253,13152.699448409992,32676.610713629998,53311.569670079996 2025-09-21,22:20:55.000,264,11054442,3924,0,1758493254,13152.652294239997,29909.065882590003,53311.5417216 2025-09-21,22:20:56.000,264,11054420,4085,0,1758493255,13152.632085309997,30370.283409359996,53311.49281176 2025-09-21,22:20:57.000,264,11054418,4205,0,1758493256,13152.611876379997,27141.528100680007,53311.49979888001 2025-09-21,22:20:58.000,264,11054461,4485,0,1758493257,13152.598403759992,28525.34986011,53311.49281176 2025-09-21,22:20:59.000,264,11054397,4525,0,1758493258,13152.618612689992,27602.787922229996,53311.457876160006 2025-09-21,22:21:00.000,264,11054463,4765,0,1758493259,13152.652294239997,34060.432473060006,53311.457876160006 2025-09-21,22:21:01.000,264,11054447,4605,0,1758493260,13152.625349000002,29909.08702998,53311.52774736001 2025-09-21,22:21:02.000,264,11054432,4485,0,1758493261,13152.618612689992,28525.371007499998,53311.46486328 2025-09-21,22:21:03.000,264,11054302,3804,0,1758493262,13152.591667449997,31754.210905739994,53311.457876160006 2025-09-21,22:21:04.000,264,11054448,4365,0,1758493263,13152.578194829992,31754.1545127,53311.457876160006 2025-09-21,22:21:05.000,264,11054471,4725,0,1758493264,13152.584931140002,27602.809069619994,53311.49979888001 2025-09-21,22:21:06.000,264,11054429,4525,0,1758493265,13152.611876379997,28064.139382470006,53311.45088904001 2025-09-21,22:21:07.000,264,11054446,4125,0,1758493266,13152.557985899992,32215.569415110003,53311.388004960005 2025-09-21,22:21:08.000,264,11054466,4285,0,1758493267,13152.544513280001,27602.928904829998,53311.4718504 2025-09-21,22:21:09.000,264,11054411,4645,0,1758493268,13152.564722210001,32676.836285790007,53311.42294056 2025-09-21,22:21:10.000,264,11054429,4485,0,1758493269,13152.517568039992,30370.537178040002,53311.457876160006 2025-09-21,22:21:11.000,264,11054421,4605,0,1758493270,13152.544513280001,30370.56537456,53311.45088904001 2025-09-21,22:21:12.000,264,11054404,3924,0,1758493271,13152.537776969992,26219.205833219996,53311.38101784001 2025-09-21,22:21:13.000,264,11054450,4085,0,1758493272,13152.551249589997,28064.2169229,53311.4718504 2025-09-21,22:21:14.000,264,11054450,4165,0,1758493273,13152.524304350001,31754.31664269,53311.436914800004 2025-09-21,22:21:15.000,264,11054452,4205,0,1758493274,13152.490622799996,30370.494883260006,53311.53473448 2025-09-21,22:21:16.000,264,11054450,4125,0,1758493275,13152.477150179991,28064.2169229,53311.49281176 2025-09-21,22:21:17.000,264,11054391,4645,0,1758493276,13152.456941249991,32215.5905625,53311.42294056 2025-09-21,22:21:18.000,264,11054479,4525,0,1758493277,13152.497359109992,23451.562314359995,53311.53473448 2025-09-21,22:21:19.000,264,11054494,4004,0,1758493278,13152.470413869996,32676.822187529993,53311.506786000005 2025-09-21,22:21:20.000,264,11054494,4325,0,1758493279,13152.470413869996,29448.003436679996,53311.44390192 2025-09-21,22:21:21.000,264,11054491,4645,0,1758493280,13152.450204939996,29447.996387549996,53311.48582464 2025-09-21,22:21:22.000,264,11054491,4565,0,1758493281,13152.456941249991,27141.690230670007,53311.44390192 2025-09-21,22:21:23.000,264,11054354,4125,0,1758493282,13152.483886490001,27141.704328930005,53311.42294056 2025-09-21,22:21:24.000,264,11054513,4525,0,1758493283,13152.470413869996,31754.344839209996,53311.41595344 2025-09-21,22:21:25.000,264,11054473,4485,0,1758493284,13152.504095420001,31754.394183120006,53311.40896632001 2025-09-21,22:21:26.000,264,11054534,4165,0,1758493285,13152.517568039992,29448.12327189,53311.44390192 2025-09-21,22:21:27.000,264,11054495,4685,0,1758493286,13152.517568039992,28986.877548599994,53311.37403072 2025-09-21,22:21:28.000,264,11054477,4885,0,1758493287,13152.544513280001,26680.564342590005,53311.388004960005 2025-09-21,22:21:29.000,264,11054454,4205,0,1758493288,13152.483886490001,28064.3579055,53311.388004960005 2025-09-21,22:21:30.000,264,11054467,4485,0,1758493289,13152.517568039992,27141.817115009995,53311.436914800004 2025-09-21,22:21:31.000,264,11054513,4805,0,1758493290,13152.544513280001,28986.856401209996,53311.42992768001 2025-09-21,22:21:32.000,264,11054530,4045,0,1758493291,13152.490622799996,30370.762750199996,53311.42294056 2025-09-21,22:21:33.000,264,11054503,4485,0,1758493292,13152.504095420001,28064.428396799995,53311.32512088 2025-09-21,22:21:34.000,264,11054494,4045,0,1758493293,13152.517568039992,35444.663082030005,53311.2971724 2025-09-21,22:21:35.000,264,11054539,4765,0,1758493294,13152.483886490001,27603.112182209996,53311.38101784001 2025-09-21,22:21:36.000,264,11054527,4365,0,1758493295,13152.470413869996,29909.43243735,53311.35306936 2025-09-21,22:21:37.000,264,11054459,4525,0,1758493296,13152.456941249991,28525.67412009,53311.35306936 2025-09-21,22:21:38.000,264,11054493,4725,0,1758493297,13152.477150179991,26680.62778476,53311.339095120005 2025-09-21,22:21:39.000,264,11054502,4125,0,1758493298,13152.470413869996,32677.047759690002,53311.34608224 2025-09-21,22:21:40.000,264,11054518,4405,0,1758493299,13152.490622799996,28064.38610202,53311.38101784001 2025-09-21,22:21:41.000,264,11054474,4085,0,1758493300,13152.483886490001,27141.831213269994,53311.290185280006 2025-09-21,22:21:42.000,264,11054493,4605,0,1758493301,13152.477150179991,29448.28540188,53311.33210800001 2025-09-21,22:21:43.000,264,11054480,3965,0,1758493302,13152.497359109992,32677.167594900005,53311.35306936 2025-09-21,22:21:44.000,264,11054454,4325,0,1758493303,13152.483886490001,28986.99033468,53311.33210800001 2025-09-21,22:21:45.000,264,11054513,4645,0,1758493304,13152.524304350001,27603.175624380005,53311.33210800001 2025-09-21,22:21:46.000,264,11054472,4085,0,1758493305,13152.483886490001,31293.247147650007,53311.28319816001 2025-09-21,22:21:47.000,264,11054508,4285,0,1758493306,13152.483886490001,32215.837282049994,53311.2971724 2025-09-21,22:21:48.000,264,11054500,4085,0,1758493307,13152.483886490001,30832.17060348,53311.2971724 2025-09-21,22:21:49.000,264,11054487,4405,0,1758493308,13152.510831729996,30370.917831059996,53311.28319816001 2025-09-21,22:21:50.000,264,11054523,4645,0,1758493309,13152.517568039992,33599.82117147,53311.269223920004 2025-09-21,22:21:51.000,264,11054493,4445,0,1758493310,13152.557985899992,31293.374031989995,53311.33210800001 2025-09-21,22:21:52.000,264,11054497,4485,0,1758493311,13152.551249589997,31754.61975528,53311.3670436 2025-09-21,22:21:53.000,264,11054476,4045,0,1758493312,13152.544513280001,31754.711393970007,53311.31114664001 2025-09-21,22:21:54.000,264,11054507,4525,0,1758493313,13152.571458519997,34061.186729969995,53311.339095120005 2025-09-21,22:21:55.000,264,11054507,4805,0,1758493314,13152.578194829992,26219.80500927,53311.31114664001 2025-09-21,22:21:56.000,264,11054533,4525,0,1758493315,13152.564722210001,31293.613702410003,53311.26223680001 2025-09-21,22:21:57.000,264,11054495,4485,0,1758493316,13152.571458519997,31754.718443100006,53311.2971724 2025-09-21,22:21:58.000,264,11054346,3885,0,1758493317,13152.557985899992,25297.05274488,53311.31114664001 2025-09-21,22:21:59.000,264,11054475,4605,0,1758493318,13152.557985899992,26219.678124929997,53311.290185280006 2025-09-21,22:22:00.000,264,11054516,4245,0,1758493319,13152.537776969992,33138.76577468999,53311.269223920004 2025-09-21,22:22:01.000,264,11054519,4605,0,1758493320,13152.551249589997,30832.431421290006,53311.2971724 2025-09-21,22:22:02.000,264,11054485,4645,0,1758493321,13152.544513280001,32216.161542029993,53311.2971724 2025-09-21,22:22:03.000,264,11054476,4205,0,1758493322,13152.517568039992,28525.934937900005,53311.25524968 2025-09-21,22:22:04.000,264,11054494,4285,0,1758493323,13152.524304350001,31293.564358500007,53311.27621104 2025-09-21,22:22:05.000,264,11054532,4245,0,1758493324,13152.456941249991,31754.887622220005,53311.27621104 2025-09-21,22:22:06.000,264,11054505,4685,0,1758493325,13152.423259700001,28526.111166150004,53311.234288319996 2025-09-21,22:22:07.000,264,11054509,4565,0,1758493326,13152.443468630001,29448.560317950003,53311.269223920004 2025-09-21,22:22:08.000,264,11054506,3965,0,1758493327,13152.40305077,30832.290438690005,53311.31114664001 2025-09-21,22:22:09.000,264,11054464,4165,0,1758493328,13152.369369219996,28525.934937900005,53311.220314080005 2025-09-21,22:22:10.000,264,11054458,4245,0,1758493329,13152.33568766999,29909.686206030005,53311.24127544001 2025-09-21,22:22:11.000,264,11054453,4565,0,1758493330,13152.376105529991,30371.079961049996,53311.18537848 2025-09-21,22:22:12.000,264,11054542,4165,0,1758493331,13152.355896599991,30832.360929989998,53311.19236560001 2025-09-21,22:22:13.000,264,11054516,3804,0,1758493332,13152.369369219996,31293.620751540002,53311.234288319996 2025-09-21,22:22:14.000,264,11054519,4365,0,1758493333,13152.32221505,35445.0084894,53311.20633984 2025-09-21,22:22:15.000,264,11054503,4525,0,1758493334,13152.288533499996,29909.7496482,53311.26223680001 2025-09-21,22:22:16.000,264,11054489,4645,0,1758493335,13152.268324569995,25758.376008599997,53311.16441712001 2025-09-21,22:22:17.000,264,11054509,4445,0,1758493336,13152.25485194999,32216.154492899994,53311.171404240005 2025-09-21,22:22:18.000,264,11054332,4004,0,1758493337,13152.25485194999,31293.65599719,53311.17839136 2025-09-21,22:22:19.000,264,11054454,4085,0,1758493338,13152.24137933,26219.762714490003,53311.2273012 2025-09-21,22:22:20.000,264,11054475,4685,0,1758493339,13152.227906709995,24835.863414630003,53311.20633984 2025-09-21,22:22:21.000,264,11054522,4285,0,1758493340,13152.207697779995,33138.61774296001,53311.18537848 2025-09-21,22:22:22.000,264,11054476,4125,0,1758493341,13152.21443408999,28987.187710319995,53311.16441712001 2025-09-21,22:22:23.000,264,11054497,4445,0,1758493342,13152.20096147,28987.180661189996,53311.18537848 2025-09-21,22:22:24.000,264,11054467,4525,0,1758493343,13152.207697779995,32216.168591160007,53311.19236560001 2025-09-21,22:22:25.000,264,11054494,4085,0,1758493344,13152.227906709995,31293.599604150004,53311.20633984 2025-09-21,22:22:26.000,264,11054516,4045,0,1758493345,13152.20096147,30371.05176453,53311.20633984 2025-09-21,22:22:27.000,264,11054469,4605,0,1758493346,13152.20096147,25297.003400970003,53311.19236560001 2025-09-21,22:22:28.000,264,11054540,4405,0,1758493347,13152.16054361,31293.529112849996,53311.24127544001 2025-09-21,22:22:29.000,264,11054485,4965,0,1758493348,13152.126862059995,27142.08498195,53311.19935272 2025-09-21,22:22:31.000,264,11054540,4325,0,1758493350,13152.18075254,28987.314594659998,53311.14345576001 2025-09-21,22:22:32.000,264,11054512,4085,0,1758493351,13152.18075254,29448.623760119997,53311.12948152 2025-09-21,22:22:33.000,264,11054514,4325,0,1758493352,13152.147070989995,32216.09105073,53311.21332696001 2025-09-21,22:22:34.000,264,11054523,4605,0,1758493353,13152.167279919995,26680.832209529995,53311.234288319996 2025-09-21,22:22:35.000,264,11054492,4165,0,1758493354,13152.18075254,29448.42638448,53311.269223920004 2025-09-21,22:22:36.000,264,11054522,4045,0,1758493355,13152.16054361,32216.133345509996,53311.20633984 2025-09-21,22:22:37.000,264,11054432,4125,0,1758493356,13152.14033468,30371.101108439994,53311.14345576001 2025-09-21,22:22:38.000,264,11054469,4685,0,1758493357,13152.16054361,31293.6348498,53311.20633984 2025-09-21,22:22:39.000,264,11054468,4325,0,1758493358,13152.18075254,32216.119247249997,53311.220314080005 2025-09-21,22:22:40.000,264,11054490,4004,0,1758493359,13152.187488849995,33138.52610427,53311.220314080005 2025-09-21,22:22:41.000,264,11054522,4085,0,1758493360,13152.19422515999,27603.351852630003,53311.19935272 2025-09-21,22:22:42.000,264,11054454,4085,0,1758493361,13152.21443408999,31754.753688750003,53311.15743 2025-09-21,22:22:43.000,264,11054474,4245,0,1758493362,13152.207697779995,26680.874504310006,53311.24127544001 2025-09-21,22:22:44.000,264,11054511,4565,0,1758493363,13152.248115639995,33599.926908420006,53311.17839136 2025-09-21,22:22:45.000,264,11054503,4445,0,1758493364,13152.248115639995,30371.0447154,53311.20633984 2025-09-21,22:22:46.000,264,11054463,4805,0,1758493365,13152.29526980999,29448.384089700005,53311.234288319996 2025-09-21,22:22:47.000,264,11054512,4045,0,1758493366,13152.29526980999,27603.302508720008,53311.26223680001 2025-09-21,22:22:48.000,264,11054328,4165,0,1758493367,13152.32221505,28525.786906170004,53311.26223680001 2025-09-21,22:22:49.000,264,11054521,4685,0,1758493368,13152.31547873999,31754.690246579994,53311.269223920004 2025-09-21,22:22:50.000,264,11054502,4085,0,1758493369,13152.349160289996,27603.309557850007,53311.401979199996 2025-09-21,22:22:51.000,264,11054499,4685,0,1758493370,13152.355896599991,28987.159513799998,53311.32512088 2025-09-21,22:22:52.000,264,11054453,4445,0,1758493371,13152.409787079996,27142.035638040004,53311.31114664001 2025-09-21,22:22:53.000,264,11054455,4765,0,1758493372,13152.436732319991,30370.89668367,53311.39499208 2025-09-21,22:22:54.000,264,11054525,4485,0,1758493373,13152.450204939996,31293.352884599997,53311.36005648001 2025-09-21,22:22:55.000,264,11054509,4725,0,1758493374,13152.450204939996,27142.014490650006,53311.38101784001 2025-09-21,22:22:56.000,264,11054480,4365,0,1758493375,13152.504095420001,31293.352884599997,53311.38101784001 2025-09-21,22:22:57.000,264,11054470,4325,0,1758493376,13152.477150179991,30832.17060348,53311.39499208 2025-09-21,22:22:58.000,264,11054487,4645,0,1758493377,13152.477150179991,31293.444523290003,53311.41595344 2025-09-21,22:22:59.000,264,11054513,4645,0,1758493378,13152.477150179991,28525.82920095,53311.49979888001 2025-09-21,22:23:00.000,264,11054471,4725,0,1758493379,13152.483886490001,28064.498888100003,53311.40896632001 2025-09-21,22:23:01.000,264,11054519,4725,0,1758493380,13152.524304350001,29909.615714729996,53311.46486328 2025-09-21,22:23:02.000,264,11054515,4605,0,1758493381,13152.557985899992,26219.431405380004,53311.46486328 2025-09-21,22:23:03.000,264,11054472,4365,0,1758493382,13152.584931140002,29448.27835275,53311.49979888001 2025-09-21,22:23:04.000,264,11054539,4445,0,1758493383,13152.625349000002,31293.409277640007,53311.457876160006 2025-09-21,22:23:05.000,264,11054525,4565,0,1758493384,13152.679239479992,31754.669099189996,53311.4718504 2025-09-21,22:23:06.000,264,11054535,4365,0,1758493385,13152.638821619992,29909.601616469998,53311.51377312 2025-09-21,22:23:07.000,264,11054490,4245,0,1758493386,13152.679239479992,31754.598607890002,53311.52774736001 2025-09-21,22:23:08.000,264,11054483,4405,0,1758493387,13152.712921029997,29909.495879520007,53311.52774736001 2025-09-21,22:23:09.000,264,11054526,4205,0,1758493388,13152.733129959997,23913.068855460006,53311.57665720001 2025-09-21,22:23:10.000,264,11054525,4445,0,1758493389,13152.719657339992,26219.410257990006,53311.54870872001 2025-09-21,22:23:11.000,264,11054322,4085,0,1758493390,13152.746602580002,31293.409277640007,53311.53473448 2025-09-21,22:23:12.000,264,11054495,4645,0,1758493391,13152.766811510002,31754.725492230005,53311.59063144 2025-09-21,22:23:13.000,264,11054500,4205,0,1758493392,13152.753338889997,30832.121259570005,53311.569670079996 2025-09-21,22:23:14.000,264,11054493,4845,0,1758493393,13152.854383539998,31293.366982859996,53311.51377312 2025-09-21,22:23:15.000,264,11054492,3965,0,1758493394,13152.847647230003,29909.538174300003,53311.57665720001 2025-09-21,22:23:16.000,264,11054574,4125,0,1758493395,13152.874592469998,35444.75472072,53311.5417216 2025-09-21,22:23:17.000,264,11054329,4685,0,1758493396,13152.901537709993,29909.636862119994,53311.61857992001 2025-09-21,22:23:18.000,264,11054490,4325,0,1758493397,13152.921746639993,29909.714402550002,53311.569670079996 2025-09-21,22:23:19.000,264,11054479,4605,0,1758493398,13152.921746639993,28987.081973370005,53311.52774736001 2025-09-21,22:23:20.000,264,11054493,4525,0,1758493399,13152.989109739989,27142.014490650006,53311.52076024 2025-09-21,22:23:21.000,264,11054439,4525,0,1758493400,13152.975637119998,27603.23201742,53311.61857992001 2025-09-21,22:23:22.000,264,11054517,4525,0,1758493401,13153.002582359994,31293.437474160004,53311.5417216 2025-09-21,22:23:23.000,264,11054476,4085,0,1758493402,13153.016054979998,32677.2380862,53311.61857992001 2025-09-21,22:23:24.000,264,11054519,4605,0,1758493403,13152.995846049998,25758.305517300003,53311.57665720001 2025-09-21,22:23:25.000,264,11054518,4205,0,1758493404,13153.036263909999,29909.7496482,53311.53473448 2025-09-21,22:23:26.000,264,11054546,4165,0,1758493405,13153.083418079994,29448.475728389996,53311.61857992001 2025-09-21,22:23:27.000,264,11054489,4525,0,1758493406,13153.144044869994,22990.711342349998,53311.625567040006 2025-09-21,22:23:28.000,264,11054526,4165,0,1758493407,13153.15078117999,31754.7889344,53311.604605680004 2025-09-21,22:23:29.000,264,11054455,4845,0,1758493408,13153.177726419999,28987.159513799998,53311.681464 2025-09-21,22:23:30.000,264,11054474,4045,0,1758493409,13153.17099010999,27603.450540449994,53311.625567040006 2025-09-21,22:23:32.000,264,11054558,4165,0,1758493411,13153.19119903999,28987.159513799998,53311.70242536 2025-09-21,22:23:33.000,264,11054538,4045,0,1758493412,13153.23161689999,26219.62878102,53311.73037384 2025-09-21,22:23:34.000,264,11054516,4045,0,1758493413,13153.23161689999,32677.3790688,53311.68845112 2025-09-21,22:23:35.000,264,11054555,4525,0,1758493414,13153.19793535,25758.368959469997,53311.681464 2025-09-21,22:23:36.000,264,11054406,4245,0,1758493415,13153.184462729994,31293.6348498,53311.723386720005 2025-09-21,22:23:37.000,264,11054483,4645,0,1758493416,13153.21140796999,29909.827188630006,53311.63255416 2025-09-21,22:23:38.000,264,11054498,4165,0,1758493417,13153.245089519995,27142.197768030004,53311.70242536 2025-09-21,22:23:39.000,264,11054497,4605,0,1758493418,13153.265298449995,31293.620751540002,53311.674476880005 2025-09-21,22:23:40.000,264,11054523,4685,0,1758493419,13153.29898,30832.367979119997,53311.68845112 2025-09-21,22:23:41.000,264,11054511,4765,0,1758493420,13153.245089519995,32216.182689420006,53311.66050264 2025-09-21,22:23:42.000,264,11054512,4165,0,1758493421,13153.265298449995,27603.506933490004,53311.69543824001 2025-09-21,22:23:43.000,264,11054493,4805,0,1758493422,13153.27877107,29448.58146534,53311.76530944001 2025-09-21,22:23:44.000,264,11054527,4845,0,1758493423,13153.31245261999,29448.60261273,53311.69543824001 2025-09-21,22:23:45.000,264,11054516,4165,0,1758493424,13153.33939786,31754.95811352,53311.66748976001 2025-09-21,22:23:46.000,264,11054534,4165,0,1758493425,13153.33266154999,28064.816098950003,53311.71639960001 2025-09-21,22:23:47.000,264,11054541,4645,0,1758493426,13153.31245261999,30832.50191259,53311.75832232 2025-09-21,22:23:48.000,264,11054500,3965,0,1758493427,13153.27877107,29909.954072969995,53311.674476880005 2025-09-21,22:23:49.000,264,11054503,4525,0,1758493428,13153.285507379995,27142.373996280003,53311.75832232 2025-09-21,22:23:50.000,264,11054535,4605,0,1758493429,13153.29224368999,31755.169587419994,53311.681464 2025-09-21,22:23:51.000,264,11054489,4405,0,1758493430,13153.31918893,28987.497872039996,53311.7513352 2025-09-21,22:23:52.000,264,11054515,4365,0,1758493431,13153.33939786,32677.72447617,53311.76530944001 2025-09-21,22:23:53.000,264,11054527,4645,0,1758493432,13153.37307940999,26219.903697090005,53311.80024504 2025-09-21,22:23:54.000,264,11054492,4004,0,1758493433,13153.35960679,32216.443507229997,53311.69543824001 2025-09-21,22:23:55.000,264,11054503,4485,0,1758493434,13153.35287047999,25758.735514230008,53311.74434808001 2025-09-21,22:23:56.000,264,11054500,4085,0,1758493435,13153.33939786,26681.311550369996,53311.70941248 2025-09-21,22:23:57.000,264,11054528,4004,0,1758493436,13153.366343099995,27603.85234086,53311.73037384 2025-09-21,22:23:58.000,264,11054521,4565,0,1758493437,13153.406760959995,31294.050748470007,53311.76530944001 2025-09-21,22:23:59.000,264,11054462,3965,0,1758493438,13153.41349726999,28526.407229610006,53311.76530944001 2025-09-21,22:24:00.000,264,11054531,4565,0,1758493439,13153.44044251,33139.15347684,53311.71639960001 2025-09-21,22:24:01.000,264,11054478,4325,0,1758493440,13153.406760959995,28526.491819169998,53311.7513352 2025-09-21,22:24:02.000,264,11054512,4285,0,1758493441,13153.43370619999,30832.861418219996,53311.71639960001 2025-09-21,22:24:03.000,264,11054469,4685,0,1758493442,13153.43370619999,32216.697275910003,53311.74434808001 2025-09-21,22:24:04.000,264,11054464,4125,0,1758493443,13153.42023358,34984.34079477,53311.674476880005 2025-09-21,22:24:05.000,264,11054506,3804,0,1758493444,13153.45391512999,31755.472700009996,53311.737360959996 2025-09-21,22:24:06.000,264,11054538,4085,0,1758493445,13153.46065144,27604.049716499998,53311.772296560004 2025-09-21,22:24:07.000,264,11054523,4405,0,1758493446,13153.47412405999,30371.650940580002,53311.7513352 2025-09-21,22:24:08.000,264,11054473,4685,0,1758493447,13153.487596679995,26220.164514899996,53311.793257920006 2025-09-21,22:24:09.000,264,11054515,4285,0,1758493448,13153.48086037,30832.882565609994,53311.77928368 2025-09-21,22:24:10.000,264,11054521,4445,0,1758493449,13153.48086037,29910.398168159998,53311.772296560004 2025-09-21,22:24:11.000,264,11054470,4045,0,1758493450,13153.48086037,32677.992343110003,53311.7513352 2025-09-21,22:24:12.000,264,11054480,4045,0,1758493451,13153.5010693,29910.419315549996,53311.856142 2025-09-21,22:24:13.000,264,11054523,4605,0,1758493452,13153.55495977999,30371.636842320004,53311.78627080001 2025-09-21,22:24:14.000,264,11054472,4165,0,1758493453,13153.56169609,33600.50493708,53311.73037384 2025-09-21,22:24:15.000,264,11054553,4365,0,1758493454,13153.568432399996,26220.143367509998,53311.772296560004 2025-09-21,22:24:16.000,264,11054520,4125,0,1758493455,13153.53475084999,28065.281341530004,53311.7513352 2025-09-21,22:24:17.000,264,11054515,4605,0,1758493456,13153.52127823,32678.055785279998,53311.69543824001 2025-09-21,22:24:18.000,264,11054500,4205,0,1758493457,13153.53475084999,33600.6036249,53311.7513352 2025-09-21,22:24:19.000,264,11054490,4125,0,1758493458,13153.55495977999,26220.178613159995,53311.71639960001 2025-09-21,22:24:20.000,264,11054517,4645,0,1758493459,13153.588641329996,28526.48477004,53311.80024504 2025-09-21,22:24:21.000,264,11054485,4445,0,1758493460,13153.58190502,27603.936930419994,53311.737360959996 2025-09-21,22:24:22.000,264,11054498,3965,0,1758493461,13153.548223469996,29910.348824250003,53311.78627080001 2025-09-21,22:24:23.000,264,11054540,3885,0,1758493462,13153.58190502,32678.069883539996,53311.80024504 2025-09-21,22:24:24.000,264,11054477,4525,0,1758493463,13153.55495977999,31294.078944990004,53311.76530944001 2025-09-21,22:24:25.000,264,11054490,4285,0,1758493464,13153.51454191999,28065.189702839998,53311.674476880005 2025-09-21,22:24:26.000,264,11054439,4565,0,1758493465,13153.49433298999,28065.210850229996,53311.772296560004 2025-09-21,22:24:27.000,264,11054458,4125,0,1758493466,13153.487596679995,32216.690226780003,53311.77928368 2025-09-21,22:24:28.000,264,11054476,4205,0,1758493467,13153.487596679995,31755.444503489998,53311.737360959996 2025-09-21,22:24:29.000,264,11054484,4165,0,1758493468,13153.51454191999,35445.5019285,53311.75832232 2025-09-21,22:24:30.000,264,11054454,4085,0,1758493469,13153.447178819995,35906.68420962,53311.73037384 2025-09-21,22:24:31.000,264,11054451,4525,0,1758493470,13153.40002465,29910.165546870005,53311.69543824001 2025-09-21,22:24:32.000,264,11054297,4525,0,1758493471,13153.43370619999,28987.737542460003,53311.69543824001 2025-09-21,22:24:33.000,264,11054372,3924,0,1758493472,13153.35960679,29910.36292251,53311.681464 2025-09-21,22:24:34.000,264,11054475,4605,0,1758493473,13153.386552029995,32216.58448983,53311.63255416 2025-09-21,22:24:35.000,264,11054525,4685,0,1758493474,13153.35287047999,30371.411270159995,53311.63954128 2025-09-21,22:24:36.000,264,11054519,4525,0,1758493475,13153.35960679,26220.009434039996,53311.681464 2025-09-21,22:24:37.000,264,11054485,4805,0,1758493476,13153.31918893,28526.379033089994,53311.70941248 2025-09-21,22:24:38.000,264,11054490,4125,0,1758493477,13153.305716309995,24836.321608080005,53311.76530944001 2025-09-21,22:24:39.000,264,11054481,4645,0,1758493478,13153.31245261999,31755.324668279995,53311.69543824001 2025-09-21,22:24:40.000,264,11054525,4485,0,1758493479,13153.27203475999,26681.219911680004,53311.681464 2025-09-21,22:24:41.000,264,11054523,4605,0,1758493480,13153.265298449995,25297.36995573,53311.73037384 2025-09-21,22:24:42.000,264,11054453,4565,0,1758493481,13153.23161689999,30371.36897538,53311.723386720005 2025-09-21,22:24:43.000,264,11054509,4325,0,1758493482,13153.23835321,30371.51700711,53311.69543824001 2025-09-21,22:24:44.000,264,11054497,4725,0,1758493483,13153.23161689999,27142.620715829995,53311.69543824001 2025-09-21,22:24:45.000,264,11054515,4645,0,1758493484,13153.23835321,26681.27630472,53311.66748976001 2025-09-21,22:24:46.000,264,11054502,4165,0,1758493485,13153.25856214,26219.938942740002,53311.70242536 2025-09-21,22:24:47.000,264,11054454,4205,0,1758493486,13153.23835321,31755.204833070005,53311.66748976001 2025-09-21,22:24:48.000,264,11054479,4485,0,1758493487,13153.224880589994,27142.592519309997,53311.681464 2025-09-21,22:24:49.000,264,11054504,4285,0,1758493488,13153.19793535,30371.418319289995,53311.674476880005 2025-09-21,22:24:50.000,264,11054486,3965,0,1758493489,13153.137308559999,35906.62781658,53311.63255416 2025-09-21,22:24:51.000,264,11054448,4125,0,1758493490,13153.13057224999,31293.860421959995,53311.604605680004 2025-09-21,22:24:52.000,264,11054485,4765,0,1758493491,13153.164253799994,26681.177616900008,53311.63954128 2025-09-21,22:24:53.000,264,11054502,4125,0,1758493492,13153.157517489999,33138.97724859,53311.674476880005 2025-09-21,22:24:54.000,264,11054511,4445,0,1758493493,13153.137308559999,33600.14543145,53311.681464 2025-09-21,22:24:55.000,264,11054492,4045,0,1758493494,13153.137308559999,29909.982269490007,53311.569670079996 2025-09-21,22:24:56.000,264,11054526,4325,0,1758493495,13153.13057224999,28064.83724634,53311.59761856001 2025-09-21,22:24:57.000,264,11054496,4004,0,1758493496,13153.137308559999,26219.79796014,53311.6115928 2025-09-21,22:24:58.000,264,11054510,4365,0,1758493497,13153.117099629999,28526.068871370007,53311.555695840005 2025-09-21,22:24:59.000,264,11054463,4525,0,1758493498,13153.103627009994,29909.855385150004,53311.59761856001 2025-09-21,22:25:00.000,264,11054486,4285,0,1758493499,13153.103627009994,26680.916799090002,53311.569670079996 2025-09-21,22:25:01.000,264,11054333,4445,0,1758493500,13153.103627009994,25758.397155989995,53311.61857992001 2025-09-21,22:25:02.000,264,11054445,4645,0,1758493501,13153.123835939994,28525.963134420002,53311.57665720001 2025-09-21,22:25:03.000,264,11054444,4165,0,1758493502,13153.103627009994,29909.73554994,53311.58364432 2025-09-21,22:25:04.000,264,11054458,4085,0,1758493503,13153.103627009994,31754.739590490004,53311.57665720001 2025-09-21,22:25:05.000,264,11054511,4525,0,1758493504,13153.117099629999,27141.993343259994,53311.6115928 2025-09-21,22:25:06.000,264,11054484,4004,0,1758493505,13153.144044869994,28525.751660520007,53311.66748976001 2025-09-21,22:25:07.000,264,11054468,4165,0,1758493506,13153.11036331999,29448.28540188,53311.604605680004 2025-09-21,22:25:08.000,264,11054324,4405,0,1758493507,13153.090154389989,32215.809085529996,53311.59761856001 2025-09-21,22:25:09.000,264,11054455,4365,0,1758493508,13153.056472839999,31293.261245910006,53311.59063144 2025-09-21,22:25:10.000,264,11054506,4325,0,1758493509,13153.056472839999,28525.561334009995,53311.5417216 2025-09-21,22:25:11.000,264,11054520,3965,0,1758493510,13153.049736529989,32676.89972796,53311.59063144 2025-09-21,22:25:12.000,264,11054488,4365,0,1758493511,13153.063209149994,28986.757713390005,53311.604605680004 2025-09-21,22:25:13.000,264,11054508,4085,0,1758493512,13153.036263909999,32676.984317520008,53311.59761856001 2025-09-21,22:25:14.000,264,11054480,4325,0,1758493513,13153.036263909999,24835.503909000006,53311.569670079996 2025-09-21,22:25:15.000,264,11054496,3965,0,1758493514,13153.043000219994,26219.262226260005,53311.59063144 2025-09-21,22:25:16.000,264,11054522,3924,0,1758493515,13153.029527599989,28986.729516870008,53311.65351552 2025-09-21,22:25:17.000,264,11054499,4685,0,1758493516,13153.063209149994,28064.090038559996,53311.57665720001 2025-09-21,22:25:18.000,264,11054481,4445,0,1758493517,13153.036263909999,30831.754704809995,53311.64652840001 2025-09-21,22:25:19.000,264,11054478,4004,0,1758493518,13153.063209149994,28064.238070289997,53311.63954128 2025-09-21,22:25:20.000,264,11054556,4125,0,1758493519,13153.056472839999,24835.440466829998,53311.64652840001 2025-09-21,22:25:21.000,264,11054465,4525,0,1758493520,13153.069945459989,29447.9611419,53311.58364432 2025-09-21,22:25:22.000,264,11054514,4205,0,1758493521,13153.016054979998,31292.936985930006,53311.57665720001 2025-09-21,22:25:23.000,264,11054491,4525,0,1758493522,13153.016054979998,26218.98026106,53311.57665720001 2025-09-21,22:25:24.000,264,11054475,4485,0,1758493523,13153.009318669989,27602.802020489995,53311.53473448 2025-09-21,22:25:25.000,264,11054436,4325,0,1758493524,13153.036263909999,30831.825196110003,53311.59761856001 2025-09-21,22:25:26.000,264,11054475,4685,0,1758493525,13152.995846049998,31754.394183120006,53311.54870872001 2025-09-21,22:25:27.000,264,11054485,4565,0,1758493526,13152.982373429993,28525.441498800006,53311.52076024 2025-09-21,22:25:28.000,264,11054483,4525,0,1758493527,13153.036263909999,34060.51706262,53311.58364432 2025-09-21,22:25:29.000,264,11054502,4085,0,1758493528,13153.016054979998,28986.518042969998,53311.569670079996 2025-09-21,22:25:30.000,264,11054471,4565,0,1758493529,13153.043000219994,27602.809069619994,53311.57665720001 2025-09-21,22:25:31.000,264,11054493,4565,0,1758493530,13153.029527599989,34521.889670250006,53311.61857992001 2025-09-21,22:25:32.000,264,11054461,4805,0,1758493531,13152.975637119998,34521.98130894,53311.57665720001 2025-09-21,22:25:33.000,264,11054456,4285,0,1758493532,13152.989109739989,24835.285385969997,53311.555695840005 2025-09-21,22:25:34.000,264,11054496,4004,0,1758493533,13152.968900809989,30370.38209718,53311.555695840005 2025-09-21,22:25:35.000,264,11054527,4285,0,1758493534,13152.982373429993,30831.627820470007,53311.54870872001 2025-09-21,22:25:36.000,264,11054467,4405,0,1758493535,13152.975637119998,29447.876552340007,53311.52076024 2025-09-21,22:25:37.000,264,11054484,4165,0,1758493536,13152.955428189998,29909.178668670007,53311.54870872001 2025-09-21,22:25:38.000,264,11054499,4445,0,1758493537,13152.982373429993,29447.94704364,53311.49281176 2025-09-21,22:25:39.000,264,11054491,4525,0,1758493538,13152.948691879988,30831.69831177,53311.54870872001 2025-09-21,22:25:40.000,264,11054476,4045,0,1758493539,13152.901537709993,22067.557277550004,53311.51377312 2025-09-21,22:25:41.000,264,11054448,4245,0,1758493540,13152.941955569993,29909.002440419994,53311.4718504 2025-09-21,22:25:42.000,264,11054496,4125,0,1758493541,13152.962164499993,26218.923868020007,53311.49979888001 2025-09-21,22:25:43.000,264,11054444,4125,0,1758493542,13152.962164499993,31754.12631618,53311.555695840005 2025-09-21,22:25:44.000,264,11054506,4245,0,1758493543,13152.995846049998,32676.688254060005,53311.46486328 2025-09-21,22:25:45.000,264,11054473,4485,0,1758493544,13152.989109739989,29447.820159299998,53311.49979888001 2025-09-21,22:25:46.000,264,11054452,4125,0,1758493545,13152.989109739989,25757.671095600002,53311.5417216 2025-09-21,22:25:47.000,264,11054480,3965,0,1758493546,13153.009318669989,29447.763766260003,53311.52774736001 2025-09-21,22:25:48.000,264,11054494,4325,0,1758493547,13153.002582359994,27602.724480060002,53311.52076024 2025-09-21,22:25:49.000,264,11054511,4485,0,1758493548,13153.029527599989,29909.016538680007,53311.436914800004 2025-09-21,22:25:50.000,264,11054443,4285,0,1758493549,13153.069945459989,28063.998399870005,53311.53473448 2025-09-21,22:25:51.000,264,11054484,4325,0,1758493550,13153.063209149994,30370.38209718,53311.49281176 2025-09-21,22:25:52.000,264,11054504,4325,0,1758493551,13153.076681769999,34521.64999983,53311.54870872001 2025-09-21,22:25:53.000,264,11054489,4765,0,1758493552,13153.144044869994,29447.679176699996,53311.53473448 2025-09-21,22:25:54.000,264,11054475,4605,0,1758493553,13153.157517489999,28986.412306020007,53311.59063144 2025-09-21,22:25:55.000,264,11054468,3965,0,1758493554,13153.184462729994,29909.002440419994,53311.569670079996 2025-09-21,22:25:56.000,264,11054470,4085,0,1758493555,13153.245089519995,28063.977252480006,53311.569670079996 2025-09-21,22:25:57.000,264,11054473,4365,0,1758493556,13153.25182582999,33599.06691456,53311.52076024 2025-09-21,22:25:58.000,264,11054475,4645,0,1758493557,13153.27203475999,33599.03166891,53311.58364432 2025-09-21,22:25:59.000,264,11054473,4525,0,1758493558,13153.265298449995,25296.284389709996,53311.5417216 2025-09-21,22:26:00.000,264,11054432,4165,0,1758493559,13153.29224368999,30370.212918060002,53311.58364432 2025-09-21,22:26:01.000,264,11054474,3965,0,1758493560,13153.31918893,27602.661037890008,53311.625567040006 2025-09-21,22:26:02.000,264,11054493,4325,0,1758493561,13153.325925239995,28986.461649930003,53311.604605680004 2025-09-21,22:26:03.000,264,11054477,4765,0,1758493562,13153.35287047999,32215.393186860005,53311.65351552 2025-09-21,22:26:04.000,264,11054487,4605,0,1758493563,13153.33939786,28063.998399870005,53311.58364432 2025-09-21,22:26:05.000,264,11054498,3924,0,1758493564,13153.406760959995,28063.970203350007,53311.59761856001 2025-09-21,22:26:06.000,264,11054472,4205,0,1758493565,13153.40002465,28063.934957699996,53311.569670079996 2025-09-21,22:26:07.000,264,11054468,4004,0,1758493566,13153.35960679,29908.981293029996,53311.53473448 2025-09-21,22:26:08.000,264,11054482,4165,0,1758493567,13153.366343099995,28063.963154220008,53311.52076024 2025-09-21,22:26:09.000,264,11054470,4325,0,1758493568,13153.41349726999,28986.553288619994,53311.57665720001 2025-09-21,22:26:10.000,264,11054490,3965,0,1758493569,13153.406760959995,26680.225984350007,53311.56268296 2025-09-21,22:26:11.000,264,11054485,4405,0,1758493570,13153.42023358,29909.065882590003,53311.569670079996 2025-09-21,22:26:12.000,264,11054437,4725,0,1758493571,13153.42023358,31292.810101590003,53311.6115928 2025-09-21,22:26:13.000,264,11054491,4725,0,1758493572,13153.45391512999,33137.97627213001,53311.5417216 2025-09-21,22:26:14.000,264,11054466,4245,0,1758493573,13153.487596679995,30370.375048050002,53311.59063144 2025-09-21,22:26:15.000,264,11054467,4685,0,1758493574,13153.47412405999,27141.549248070005,53311.52774736001 2025-09-21,22:26:16.000,264,11054482,4365,0,1758493575,13153.48086037,27602.851364400005,53311.555695840005 2025-09-21,22:26:17.000,264,11054467,4845,0,1758493576,13153.487596679995,28986.729516870008,53311.555695840005 2025-09-21,22:26:18.000,264,11054470,4165,0,1758493577,13153.507805609996,27141.570395460003,53311.56268296 2025-09-21,22:26:19.000,264,11054462,4125,0,1758493578,13153.507805609996,28986.602632530004,53311.52774736001 2025-09-21,22:26:20.000,264,11054319,4365,0,1758493579,13153.5010693,26680.268279130003,53311.56268296 2025-09-21,22:26:21.000,264,11054501,4725,0,1758493580,13153.5010693,30831.641918730005,53311.59063144 2025-09-21,22:26:22.000,264,11054475,4525,0,1758493581,13153.45391512999,28064.019547260003,53311.6115928 2025-09-21,22:26:23.000,264,11054466,4004,0,1758493582,13153.447178819995,32215.414334250003,53311.569670079996 2025-09-21,22:26:24.000,264,11054483,4605,0,1758493583,13153.447178819995,31292.894691149995,53311.66050264 2025-09-21,22:26:25.000,264,11054467,4485,0,1758493584,13153.43370619999,27602.780873099997,53311.569670079996 2025-09-21,22:26:26.000,264,11054470,4004,0,1758493585,13153.42023358,26218.916818890008,53311.56268296 2025-09-21,22:26:27.000,264,11054484,4245,0,1758493586,13153.42023358,30831.52913265,53311.51377312 2025-09-21,22:26:28.000,264,11054499,4725,0,1758493587,13153.43370619999,32215.364990340007,53311.5417216 2025-09-21,22:26:29.000,264,11054530,4285,0,1758493588,13153.42023358,29447.79196278,53311.52774736001 2025-09-21,22:26:30.000,264,11054422,4085,0,1758493589,13153.45391512999,31292.8594455,53311.56268296 2025-09-21,22:26:31.000,264,11054520,4125,0,1758493590,13153.426969889995,34060.49591523,53311.49979888001 2025-09-21,22:26:32.000,264,11054499,4525,0,1758493591,13153.44044251,33599.243142809995,53311.49979888001 2025-09-21,22:26:33.000,264,11054462,4085,0,1758493592,13153.507805609996,29909.07998085,53311.49281176 2025-09-21,22:26:34.000,264,11054508,4325,0,1758493593,13153.548223469996,27602.830217010007,53311.51377312 2025-09-21,22:26:35.000,264,11054506,4125,0,1758493594,13153.575168709991,33137.933977349996,53311.49979888001 2025-09-21,22:26:36.000,264,11054473,4485,0,1758493595,13153.568432399996,27141.563346330004,53311.58364432 2025-09-21,22:26:37.000,264,11054482,4205,0,1758493596,13153.56169609,34983.00850919999,53311.49979888001 2025-09-21,22:26:38.000,264,11054496,4285,0,1758493597,13153.60211395,30831.754704809995,53311.56268296 2025-09-21,22:26:39.000,264,11054468,4325,0,1758493598,13153.60211395,22990.246099769996,53311.51377312 2025-09-21,22:26:40.000,264,11054516,4205,0,1758493599,13153.60211395,32676.75874536,53311.4718504 2025-09-21,22:26:41.000,264,11054498,4125,0,1758493600,13153.635795499991,30831.740606549996,53311.49979888001 2025-09-21,22:26:42.000,264,11054489,4805,0,1758493601,13153.635795499991,27141.58449372,53311.53473448 2025-09-21,22:26:43.000,264,11054362,4285,0,1758493602,13153.642531810001,32215.527120330007,53311.47883752001 2025-09-21,22:26:44.000,264,11054289,4565,0,1758493603,13153.682949670001,28986.722467739994,53311.45088904001 2025-09-21,22:26:45.000,264,11054516,4325,0,1758493604,13153.676213359991,27141.626788499998,53311.48582464 2025-09-21,22:26:46.000,264,11054453,4605,0,1758493605,13153.709894909996,28525.49084271,53311.49979888001 2025-09-21,22:26:47.000,264,11054337,4485,0,1758493606,13153.703158600001,26680.374016079993,53311.49281176 2025-09-21,22:26:48.000,264,11054364,4045,0,1758493607,13153.750312769997,30831.789950460006,53311.49979888001 2025-09-21,22:26:49.000,264,11054334,4205,0,1758493608,13153.777258009992,28986.680172959997,53311.506786000005 2025-09-21,22:26:50.000,264,11054503,4565,0,1758493609,13153.777258009992,29447.93999451,53311.42294056 2025-09-21,22:26:51.000,264,11054492,4205,0,1758493610,13153.790730629997,29447.932945380002,53311.57665720001 2025-09-21,22:26:52.000,264,11054500,4325,0,1758493611,13153.797466939992,28986.736566000007,53311.59063144 2025-09-21,22:26:53.000,264,11054487,4645,0,1758493612,13153.824412180002,31754.358937469995,53311.57665720001 2025-09-21,22:26:54.000,264,11054464,4045,0,1758493613,13153.824412180002,28525.49789184,53311.555695840005 2025-09-21,22:26:55.000,264,11054486,4125,0,1758493614,13153.891775279997,27602.928904829998,53311.604605680004 2025-09-21,22:26:56.000,264,11054354,4125,0,1758493615,13153.918720519992,26680.430409120003,53311.52076024 2025-09-21,22:26:57.000,264,11054472,4085,0,1758493616,13153.911984209997,32676.91382622,53311.57665720001 2025-09-21,22:26:58.000,264,11054469,4525,0,1758493617,13153.938929449992,29909.361946050005,53311.53473448 2025-09-21,22:26:59.000,264,11054477,4565,0,1758493618,13153.952402069997,25757.988306450003,53311.65351552 2025-09-21,22:27:00.000,264,11054481,4525,0,1758493619,13153.965874690002,30370.649964120006,53311.58364432 2025-09-21,22:27:01.000,264,11054513,4765,0,1758493620,13153.972610999997,32215.738594230002,53311.59063144 2025-09-21,22:27:02.000,264,11054503,4605,0,1758493621,13153.979347309993,30370.621767599994,53311.59761856001 2025-09-21,22:27:03.000,264,11054518,4325,0,1758493622,13153.992819929997,33599.53920627,53311.58364432 2025-09-21,22:27:04.000,264,11054509,4725,0,1758493623,13153.999556239993,32677.012514040005,53311.59761856001 2025-09-21,22:27:05.000,264,11054506,4325,0,1758493624,13154.013028859998,28525.702316609997,53311.63954128 2025-09-21,22:27:06.000,264,11054485,4445,0,1758493625,13154.013028859998,24835.56735117,53311.56268296 2025-09-21,22:27:07.000,264,11054508,4165,0,1758493626,13154.019765169993,28525.730513129995,53311.65351552 2025-09-21,22:27:08.000,264,11054492,4205,0,1758493627,13153.979347309993,26680.60663737,53311.59761856001 2025-09-21,22:27:09.000,264,11054480,4325,0,1758493628,13153.986083620002,28986.95508903,53311.59761856001 2025-09-21,22:27:10.000,264,11054514,4325,0,1758493629,13154.006292550002,30832.00847349,53311.674476880005 2025-09-21,22:27:11.000,264,11054560,4165,0,1758493630,13153.959138379993,31293.289442430003,53311.674476880005 2025-09-21,22:27:12.000,264,11054506,4325,0,1758493631,13153.945665760002,30370.72750455,53311.70242536 2025-09-21,22:27:13.000,264,11054494,4125,0,1758493632,13153.986083620002,28525.638874440003,53311.65351552 2025-09-21,22:27:14.000,264,11054489,4605,0,1758493633,13153.979347309993,29909.40424083,53311.65351552 2025-09-21,22:27:15.000,264,11054515,4605,0,1758493634,13153.898511589992,28525.603628790006,53311.65351552 2025-09-21,22:27:16.000,264,11054511,4525,0,1758493635,13153.911984209997,31754.45057616,53311.63255416 2025-09-21,22:27:17.000,264,11054538,4325,0,1758493636,13153.911984209997,32215.661053799995,53311.65351552 2025-09-21,22:27:18.000,264,11054521,4645,0,1758493637,13153.925456830002,26219.184685829998,53311.66050264 2025-09-21,22:27:19.000,264,11054458,4165,0,1758493638,13153.938929449992,27602.935953959997,53311.66050264 2025-09-21,22:27:20.000,264,11054495,4605,0,1758493639,13153.945665760002,31293.077968530008,53311.63255416 2025-09-21,22:27:21.000,264,11054385,4565,0,1758493640,13153.925456830002,27602.971199609994,53311.6115928 2025-09-21,22:27:22.000,264,11054465,4565,0,1758493641,13153.918720519992,29909.26325823,53311.64652840001 2025-09-21,22:27:23.000,264,11054487,4605,0,1758493642,13153.986083620002,33138.117254729994,53311.65351552 2025-09-21,22:27:24.000,264,11054488,4405,0,1758493643,13154.019765169993,33599.236093679996,53311.681464 2025-09-21,22:27:25.000,264,11054499,4805,0,1758493644,13154.039974099993,30831.606673079994,53311.674476880005 2025-09-21,22:27:26.000,264,11054513,4605,0,1758493645,13154.019765169993,29447.81311017,53311.65351552 2025-09-21,22:27:27.000,264,11054472,4165,0,1758493646,13153.992819929997,29909.157521279994,53311.6115928 2025-09-21,22:27:28.000,264,11054495,4445,0,1758493647,13154.019765169993,34060.51706262,53311.681464 2025-09-21,22:27:29.000,264,11054460,4485,0,1758493648,13154.073655649998,30370.38209718,53311.681464 2025-09-21,22:27:30.000,264,11054467,4685,0,1758493649,13154.147755059988,24835.24309119,53311.68845112 2025-09-21,22:27:31.000,264,11054506,4165,0,1758493650,13154.147755059988,27141.485805899996,53311.66748976001 2025-09-21,22:27:32.000,264,11054478,4365,0,1758493651,13154.174700299998,28525.314614460003,53311.74434808001 2025-09-21,22:27:33.000,264,11054532,4325,0,1758493652,13154.147755059988,31754.217954869993,53311.77928368 2025-09-21,22:27:34.000,264,11054499,4485,0,1758493653,13154.147755059988,29447.848355819995,53311.772296560004 2025-09-21,22:27:35.000,264,11054470,4245,0,1758493654,13154.201645539993,26680.268279130003,53311.74434808001 2025-09-21,22:27:36.000,264,11054508,4285,0,1758493655,13154.262272329994,25296.467667089993,53311.80024504 2025-09-21,22:27:37.000,264,11054539,4685,0,1758493656,13154.282481259994,29447.79196278,53311.76530944001 2025-09-21,22:27:38.000,264,11054456,4004,0,1758493657,13154.383525909994,30831.613722209993,53311.83518064001 2025-09-21,22:27:39.000,264,11054467,4685,0,1758493658,13154.295953879999,27141.485805899996,53311.83518064001 2025-09-21,22:27:40.000,264,11054423,4445,0,1758493659,13154.282481259994,30831.592574819995,53311.793257920006 2025-09-21,22:27:41.000,264,11054459,4445,0,1758493660,13154.322899119994,26218.959113670004,53311.80024504 2025-09-21,22:27:42.000,264,11054410,4365,0,1758493661,13154.37005328999,34521.67114722,53311.793257920006 2025-09-21,22:27:43.000,264,11054437,4605,0,1758493662,13154.45762532,28064.03364552,53311.80723216 2025-09-21,22:27:44.000,264,11054451,4645,0,1758493663,13154.43741639,28525.293467070005,53311.842167760005 2025-09-21,22:27:45.000,264,11054435,4565,0,1758493664,13154.504779489995,28064.005449000004,53311.88409048001 2025-09-21,22:27:46.000,264,11054434,4165,0,1758493665,13154.47783425,33137.8987317,53311.8212064 2025-09-21,22:27:47.000,264,11054298,4205,0,1758493666,13154.47783425,28064.012498130003,53311.793257920006 2025-09-21,22:27:48.000,264,11054399,4565,0,1758493667,13154.51825211,23912.617711140003,53311.856142 2025-09-21,22:27:49.000,264,11054457,4485,0,1758493668,13154.5788789,33137.92692822,53311.8212064 2025-09-21,22:27:50.000,264,11054480,4125,0,1758493669,13154.63950569,26218.952064540004,53311.83518064001 2025-09-21,22:27:51.000,264,11054468,4085,0,1758493670,13154.67318723999,28525.159533600003,53311.83518064001 2025-09-21,22:27:52.000,264,11054494,4165,0,1758493671,13154.65297830999,26218.796983680004,53311.87011624 2025-09-21,22:27:53.000,264,11054472,4165,0,1758493672,13154.67318723999,30370.25521284,53311.91902608 2025-09-21,22:27:54.000,264,11054521,4805,0,1758493673,13154.69339616999,24373.976220509998,53311.87011624 2025-09-21,22:27:55.000,264,11054536,4325,0,1758493674,13154.75402295999,31292.965182450003,53311.91902608 2025-09-21,22:27:56.000,264,11054351,4645,0,1758493675,13154.834858679991,28986.546239489995,53311.93300032001 2025-09-21,22:27:57.000,264,11054514,4325,0,1758493676,13154.848331299996,30370.191770670004,53311.939987440004 2025-09-21,22:27:58.000,264,11054506,3965,0,1758493677,13154.855067609991,26218.789934550005,53311.98889728 2025-09-21,22:27:59.000,264,11054535,4645,0,1758493678,13154.82138606,29908.910801730002,53311.98889728 2025-09-21,22:28:00.000,264,11054475,4645,0,1758493679,13154.855067609991,28986.546239489995,53311.96793592 2025-09-21,22:28:01.000,264,11054540,4125,0,1758493680,13154.875276539991,28986.518042969998,53312.01684576 2025-09-21,22:28:02.000,264,11054510,4365,0,1758493681,13154.848331299996,28525.17363186,53311.94697456 2025-09-21,22:28:03.000,264,11054515,4605,0,1758493682,13154.949375949996,26218.599608040007,53311.93300032001 2025-09-21,22:28:04.000,264,11054506,4085,0,1758493683,13154.935903329992,27141.10515288,53311.91203896001 2025-09-21,22:28:05.000,264,11054506,4245,0,1758493684,13154.949375949996,25296.199800150003,53312.009858640005 2025-09-21,22:28:06.000,264,11054501,4885,0,1758493685,13155.010002739997,30370.191770670004,53311.97492304 2025-09-21,22:28:07.000,264,11054498,4205,0,1758493686,13154.942639640001,32215.209909480007,53311.93300032001 2025-09-21,22:28:08.000,264,11054468,4045,0,1758493687,13154.996530119992,29447.48885019,53311.939987440004 2025-09-21,22:28:09.000,264,11054490,3965,0,1758493688,13155.010002739997,27602.329728779994,53311.98191016001 2025-09-21,22:28:10.000,264,11054501,4525,0,1758493689,13155.023475360002,30831.134381369993,53312.05178136001 2025-09-21,22:28:11.000,264,11054521,4645,0,1758493690,13155.010002739997,27602.393170950003,53311.91902608 2025-09-21,22:28:12.000,264,11054423,4845,0,1758493691,13155.023475360002,28986.193782989998,53312.01684576 2025-09-21,22:28:13.000,264,11054526,4085,0,1758493692,13155.036947979992,27141.084005490004,53312.02383288 2025-09-21,22:28:14.000,264,11054520,4245,0,1758493693,13155.070629529997,26218.557313259997,53312.03082000001 2025-09-21,22:28:15.000,264,11054501,4565,0,1758493694,13155.057156909992,31292.387153789998,53312.0657556 2025-09-21,22:28:16.000,264,11054472,4285,0,1758493695,13155.077365839992,31292.450595960006,53312.08671696 2025-09-21,22:28:17.000,264,11054540,4285,0,1758493696,13155.117783699992,29447.453604540002,53312.08671696 2025-09-21,22:28:18.000,264,11054504,4125,0,1758493697,13155.131256319997,28063.652992500007,53312.09370408 2025-09-21,22:28:19.000,264,11054453,4325,0,1758493698,13155.137992629992,31753.65402447,53312.08671696 2025-09-21,22:28:20.000,264,11054469,4365,0,1758493699,13155.158201559992,31753.527140129998,53312.09370408 2025-09-21,22:28:21.000,264,11054535,4645,0,1758493700,13155.151465249997,30831.0709392,53312.058768480005 2025-09-21,22:28:22.000,264,11054463,4965,0,1758493701,13155.124520010002,28524.814126230005,53312.0657556 2025-09-21,22:28:23.000,264,11054506,4125,0,1758493702,13155.144728940002,30369.874559820004,53312.0657556 2025-09-21,22:28:24.000,264,11054515,4645,0,1758493703,13155.212092039998,25757.23404954,53312.107678320004 2025-09-21,22:28:25.000,264,11054516,4445,0,1758493704,13155.205355730002,27140.943022890002,53312.11466544 2025-09-21,22:28:26.000,264,11054488,4205,0,1758493705,13155.272718829998,30831.04274268,53312.18453664 2025-09-21,22:28:27.000,264,11054471,4525,0,1758493706,13155.259246209993,27140.96417028,53312.16357528 2025-09-21,22:28:28.000,264,11054519,4445,0,1758493707,13155.245773590002,33137.362997820004,53312.107678320004 2025-09-21,22:28:29.000,264,11054482,3965,0,1758493708,13155.252509899998,28524.785929710008,53312.15658816 2025-09-21,22:28:30.000,264,11054524,4045,0,1758493709,13155.252509899998,28524.750684059996,53312.177549520005 2025-09-21,22:28:31.000,264,11054463,4645,0,1758493710,13155.259246209993,31292.330760750003,53312.21248512 2025-09-21,22:28:32.000,264,11054498,4365,0,1758493711,13155.299664069993,27602.132353139998,53312.19152376 2025-09-21,22:28:33.000,264,11054484,4325,0,1758493712,13155.306400379988,28524.687241890002,53312.19851088001 2025-09-21,22:28:34.000,264,11054514,4045,0,1758493713,13155.346818239988,29908.43851002,53312.17056240001 2025-09-21,22:28:35.000,264,11054512,4365,0,1758493714,13155.326609309988,32214.78696168,53312.16357528 2025-09-21,22:28:36.000,264,11054451,4605,0,1758493715,13155.326609309988,28524.651996240005,53312.128639680006 2025-09-21,22:28:37.000,264,11054488,4165,0,1758493716,13155.367027169988,31292.21797467,53312.21248512 2025-09-21,22:28:38.000,264,11054438,4045,0,1758493717,13155.373763479998,29908.417362630003,53312.17056240001 2025-09-21,22:28:39.000,264,11054515,4685,0,1758493718,13155.373763479998,31292.126335980007,53312.16357528 2025-09-21,22:28:40.000,264,11054475,4485,0,1758493719,13155.360290859993,30830.866514430003,53312.18453664 2025-09-21,22:28:41.000,264,11054477,4685,0,1758493720,13155.414181339998,23450.751664409996,53312.19851088001 2025-09-21,22:28:42.000,264,11054516,4245,0,1758493721,13155.400708719993,32214.64597908,53312.205498 2025-09-21,22:28:43.000,264,11054507,4605,0,1758493722,13155.360290859993,31292.161581630004,53312.21248512 2025-09-21,22:28:44.000,264,11054511,4645,0,1758493723,13155.380499789993,34059.650019630004,53312.19851088001 2025-09-21,22:28:45.000,264,11054446,4085,0,1758493724,13155.380499789993,29447.00950935,53312.128639680006 2025-09-21,22:28:46.000,264,11054466,4125,0,1758493725,13155.414181339998,30369.472759409997,53312.19152376 2025-09-21,22:28:47.000,264,11054451,4565,0,1758493726,13155.393972409998,33598.333805040005,53312.226459360005 2025-09-21,22:28:48.000,264,11054527,4485,0,1758493727,13155.400708719993,26679.50697309,53312.28235632 2025-09-21,22:28:49.000,264,11054493,4445,0,1758493728,13155.414181339998,24834.43949037,53312.21248512 2025-09-21,22:28:50.000,264,11054493,4605,0,1758493729,13155.380499789993,28985.69329476,53312.19851088001 2025-09-21,22:28:51.000,264,11054468,4125,0,1758493730,13155.407445029989,28985.721491279997,53312.240433599996 2025-09-21,22:28:52.000,264,11054433,4725,0,1758493731,13155.434390269998,28524.426424079997,53312.17056240001 2025-09-21,22:28:53.000,264,11054506,4165,0,1758493732,13155.488280749989,25756.867494780003,53312.23344648 2025-09-21,22:28:54.000,264,11054457,4805,0,1758493733,13155.521962299994,23450.645927460006,53312.21947224001 2025-09-21,22:28:55.000,264,11054488,4165,0,1758493734,13155.521962299994,30830.810121389994,53312.24742072001 2025-09-21,22:28:56.000,264,11054495,4525,0,1758493735,13155.582589089994,26218.134365460006,53312.26139496 2025-09-21,22:28:57.000,264,11054511,4765,0,1758493736,13155.582589089994,29908.156544819998,53312.24742072001 2025-09-21,22:28:58.000,264,11054495,4685,0,1758493737,13155.596061709999,29908.156544819998,53312.205498 2025-09-21,22:28:59.000,264,11054497,4605,0,1758493738,13155.60953432999,32214.441554310004,53312.26838208001 2025-09-21,22:29:00.000,264,11054491,4685,0,1758493739,13155.663424809994,28063.138406009995,53312.275369200004 2025-09-21,22:29:01.000,264,11054491,4725,0,1758493740,13155.69037004999,28063.10316036,53312.28235632 2025-09-21,22:29:02.000,264,11054472,4205,0,1758493741,13155.71731529,27140.6399103,53312.33825328001 2025-09-21,22:29:03.000,264,11054506,4325,0,1758493742,13155.73752422,28063.117258619997,53312.33825328001 2025-09-21,22:29:04.000,264,11054541,4645,0,1758493743,13155.73078790999,26679.380088749997,53312.33126616 2025-09-21,22:29:05.000,264,11054475,4645,0,1758493744,13155.77120576999,30830.73963009,53312.38716312001 2025-09-21,22:29:06.000,264,11054533,4525,0,1758493745,13155.83183255999,32214.462701700002,53312.38716312001 2025-09-21,22:29:07.000,264,11054518,4085,0,1758493746,13155.87898673,32675.750719770003,53312.408124479996 2025-09-21,22:29:08.000,264,11054482,4365,0,1758493747,13155.91266827999,32675.80006368,53312.394150240005 2025-09-21,22:29:09.000,264,11054506,4245,0,1758493748,13155.95308613999,26679.429432660007,53312.37318888 2025-09-21,22:29:10.000,264,11054513,4525,0,1758493749,13155.946349829996,30830.72553183,53312.37318888 2025-09-21,22:29:11.000,264,11054532,4165,0,1758493750,13155.993503999991,33137.045786970004,53312.35222752 2025-09-21,22:29:12.000,264,11054529,4685,0,1758493751,13156.02044924,31291.971255120006,53312.37318888 2025-09-21,22:29:13.000,264,11054519,4805,0,1758493752,13156.054130789991,23911.891650749996,53312.36620176001 2025-09-21,22:29:14.000,264,11054514,4205,0,1758493753,13156.0608671,31292.04879555,53312.45703432001 2025-09-21,22:29:15.000,264,11054491,4565,0,1758493754,13156.101284960001,28985.763786059993,53312.43607296001 2025-09-21,22:29:16.000,264,11054370,3965,0,1758493755,13156.128230199996,28524.426424079997,53312.464021440006 2025-09-21,22:29:17.000,264,11054525,4725,0,1758493756,13156.182120680001,29908.170643079997,53312.49196992 2025-09-21,22:29:18.000,264,11054527,4725,0,1758493757,13156.202329610001,29446.910821530008,53312.408124479996 2025-09-21,22:29:19.000,264,11054576,4165,0,1758493758,13156.222538540002,27140.618762910002,53312.49196992 2025-09-21,22:29:20.000,264,11054334,4325,0,1758493759,13156.256220089992,28985.608705200008,53312.512931280005 2025-09-21,22:29:21.000,264,11054524,3965,0,1758493760,13156.283165330002,31753.18878189,53312.49895704 2025-09-21,22:29:22.000,264,11054539,4685,0,1758493761,13156.343792120002,28524.355932780003,53312.52690552 2025-09-21,22:29:23.000,264,11054527,4485,0,1758493762,13156.370737359997,28985.615754330007,53312.53389264001 2025-09-21,22:29:24.000,264,11054509,4885,0,1758493763,13156.404418910002,29446.875575879996,53312.54786688 2025-09-21,22:29:25.000,264,11054552,3965,0,1758493764,13156.444836770002,29908.100151780003,53312.56882824 2025-09-21,22:29:26.000,264,11054501,4565,0,1758493765,13156.478518319993,30830.697335310004,53312.610750960004 2025-09-21,22:29:27.000,264,11054561,4725,0,1758493766,13156.539145109993,28524.412325819998,53312.631712320006 2025-09-21,22:29:28.000,264,11054500,4165,0,1758493767,13156.566090349988,26218.05682503,53312.58280248001 2025-09-21,22:29:29.000,264,11054501,4525,0,1758493768,13156.593035589998,30830.542254450003,53312.66664792 2025-09-21,22:29:30.000,264,11054504,4325,0,1758493769,13156.619980829993,29446.798035450003,53312.67363504001 2025-09-21,22:29:31.000,264,11054493,4525,0,1758493770,13156.660398689994,34059.38215269,53312.6596608 2025-09-21,22:29:32.000,264,11054538,3965,0,1758493771,13156.714289169999,30369.317678549996,53312.6945964 2025-09-21,22:29:33.000,264,11054533,4765,0,1758493772,13156.78838857999,32675.63088456,53312.71555776 2025-09-21,22:29:34.000,264,11054487,4685,0,1758493773,13156.84901536999,26217.993382860004,53312.77145472001 2025-09-21,22:29:35.000,264,11054526,4045,0,1758493774,13156.92985108999,28985.474771730005,53312.72254488001 2025-09-21,22:29:36.000,264,11054550,4045,0,1758493775,13156.95679633,30830.521107060005,53312.82735168 2025-09-21,22:29:37.000,264,11054484,4125,0,1758493776,13157.01742312,28062.983325149995,53312.75049336001 2025-09-21,22:29:38.000,264,11054473,4765,0,1758493777,13157.044368359995,34059.332808780004,53312.8343388 2025-09-21,22:29:39.000,264,11054505,4485,0,1758493778,13157.084786219995,29908.050807870008,53312.7644676 2025-09-21,22:29:40.000,264,11054547,4645,0,1758493779,13157.11173145999,28063.011521670007,53312.92517136 2025-09-21,22:29:41.000,264,11054548,4004,0,1758493780,13157.165621939996,26679.267302670007,53312.86927440001 2025-09-21,22:29:42.000,264,11054518,4405,0,1758493781,13157.165621939996,28524.327736260006,53312.93215848 2025-09-21,22:29:43.000,264,11054524,4165,0,1758493782,13157.25993028,29446.882625009996,53312.90421 2025-09-21,22:29:44.000,264,11054514,4285,0,1758493783,13157.25993028,33137.01054132001,53312.946132720004 2025-09-21,22:29:45.000,264,11054470,4365,0,1758493784,13157.273402899991,26679.309597450003,53312.93215848 2025-09-21,22:29:46.000,264,11054515,4805,0,1758493785,13157.334029689991,27140.611713780003,53313.07190088 2025-09-21,22:29:47.000,264,11054476,4085,0,1758493786,13157.334029689991,27140.65400856,53313.02997816 2025-09-21,22:29:48.000,264,11054499,4565,0,1758493787,13157.401392790001,29908.212937860008,53312.96010696001 2025-09-21,22:29:49.000,264,11054495,4645,0,1758493788,13157.394656479992,31753.273371450006,53312.946132720004 2025-09-21,22:29:50.000,264,11054538,4205,0,1758493789,13157.441810650002,32214.568438650007,53312.9740812 2025-09-21,22:29:51.000,264,11054461,4445,0,1758493790,13157.475492199992,29908.29752742,53313.02299104 2025-09-21,22:29:52.000,264,11054445,4725,0,1758493791,13157.509173749997,27601.998419669995,53313.08587512001 2025-09-21,22:29:53.000,264,11054525,4645,0,1758493792,13157.522646370002,26679.49287483,53313.09286224 2025-09-21,22:29:54.000,264,11054488,4045,0,1758493793,13157.576536849992,34059.650019630004,53313.09984936 2025-09-21,22:29:55.000,264,11054452,4205,0,1758493794,13157.603482090002,37288.433524830005,53313.05093952 2025-09-21,22:29:56.000,264,11054533,4405,0,1758493795,13157.623691020002,29908.360969589994,53313.12779784001 2025-09-21,22:29:57.000,264,11054530,4004,0,1758493796,13157.637163639993,27602.047763580005,53313.134784960006 2025-09-21,22:29:58.000,264,11054547,4445,0,1758493797,13157.711263049998,27602.132353139998,53313.12081072 2025-09-21,22:29:59.000,264,11054493,4645,0,1758493798,13157.717999359993,33598.53822981,53313.19766904 2025-09-21,22:30:00.000,264,11054503,4645,0,1758493799,13157.731471979998,30831.035693550002,53313.14177208 2025-09-21,22:30:01.000,264,11054499,4405,0,1758493800,13157.798835079993,26679.697299599997,53313.19766904 2025-09-21,22:30:02.000,264,11054474,4325,0,1758493801,13157.825780319989,33137.41234173,53313.134784960006 2025-09-21,22:30:03.000,264,11054481,4525,0,1758493802,13157.819044009993,32676.180716699993,53313.19068192 2025-09-21,22:30:04.000,264,11054422,3924,0,1758493803,13157.839252939993,34982.48687358,53313.21164328 2025-09-21,22:30:05.000,264,11054526,4125,0,1758493804,13157.879670799994,30831.148479630006,53313.2186304 2025-09-21,22:30:06.000,264,11054480,4525,0,1758493805,13157.920088659994,32214.998435579997,53313.20465616001 2025-09-21,22:30:07.000,264,11054505,4645,0,1758493806,13157.960506519994,28986.151488210002,53313.24657888 2025-09-21,22:30:08.000,264,11054504,4085,0,1758493807,13158.021133309994,31753.780908810004,53313.232604640005 2025-09-21,22:30:09.000,264,11054446,3924,0,1758493808,13158.061551169994,30369.980296769994,53313.281514480004 2025-09-21,22:30:10.000,264,11054497,4605,0,1758493809,13158.07502379,31292.542234649998,53313.27452736001 2025-09-21,22:30:11.000,264,11054510,3965,0,1758493810,13158.10870533999,30370.07898459,53313.2885016 2025-09-21,22:30:12.000,264,11054484,4125,0,1758493811,13158.15585951,29447.63688192,53313.26754024 2025-09-21,22:30:13.000,264,11054506,4004,0,1758493812,13158.17606844,26218.8251802,53313.26055312 2025-09-21,22:30:14.000,264,11054489,4685,0,1758493813,13158.182804749995,32215.27335165,53313.31645008 2025-09-21,22:30:15.000,264,11054478,4004,0,1758493814,13158.22995891999,29909.002440419994,53313.330424320004 2025-09-21,22:30:16.000,264,11054485,4485,0,1758493815,13158.29732202,27602.766774839998,53313.26754024 2025-09-21,22:30:17.000,264,11054521,4485,0,1758493816,13158.29058570999,28525.251172289994,53313.3583728 2025-09-21,22:30:18.000,264,11054547,4445,0,1758493817,13158.324267259995,28525.272319680007,53313.2885016 2025-09-21,22:30:19.000,264,11054488,4125,0,1758493818,13158.344476189995,28064.03364552,53313.351385680005 2025-09-21,22:30:20.000,264,11054526,4245,0,1758493819,13158.31079463999,30370.325704140007,53313.38632128 2025-09-21,22:30:21.000,264,11054513,4605,0,1758493820,13158.324267259995,29447.834257559996,53313.43523112 2025-09-21,22:30:22.000,264,11054479,4525,0,1758493821,13158.31753095,33599.20789716,53313.43523112 2025-09-21,22:30:23.000,264,11054509,4525,0,1758493822,13158.324267259995,28986.623779920003,53313.49112808001 2025-09-21,22:30:24.000,264,11054464,4205,0,1758493823,13158.27711309,28986.609681660004,53313.46317960001 2025-09-21,22:30:25.000,264,11054493,4685,0,1758493824,13158.324267259995,30370.367998920003,53313.50510232 2025-09-21,22:30:26.000,264,11054472,4085,0,1758493825,13158.304058329995,29447.820159299998,53313.50510232 2025-09-21,22:30:27.000,264,11054496,4125,0,1758493826,13158.25690416,27141.521051550008,53313.54702504 2025-09-21,22:30:28.000,264,11054526,4165,0,1758493827,13158.29058570999,32215.379088600006,53313.49112808001 2025-09-21,22:30:29.000,264,11054499,4485,0,1758493828,13158.283849399995,30831.592574819995,53313.54003792001 2025-09-21,22:30:30.000,264,11054452,4085,0,1758493829,13158.27711309,26680.204836959994,53313.54003792001 2025-09-21,22:30:31.000,264,11054514,4245,0,1758493830,13158.31079463999,30831.606673079994,53313.567986400005 2025-09-21,22:30:32.000,264,11054445,4845,0,1758493831,13158.31079463999,29447.77786452,53313.54702504 2025-09-21,22:30:33.000,264,11054489,4645,0,1758493832,13158.27711309,32215.357941209993,53313.49112808001 2025-09-21,22:30:34.000,264,11054503,4485,0,1758493833,13158.31753095,25757.720439509998,53313.50510232 2025-09-21,22:30:35.000,264,11054491,4725,0,1758493834,13158.33100356999,22528.936934309997,53313.498115200004 2025-09-21,22:30:36.000,264,11054478,4125,0,1758493835,13158.304058329995,28986.65197644,53313.498115200004 2025-09-21,22:30:37.000,264,11054410,4165,0,1758493836,13158.304058329995,27141.61973937,53313.54003792001 2025-09-21,22:30:38.000,264,11054537,4565,0,1758493837,13158.283849399995,26219.085998010007,53313.56099928001 2025-09-21,22:30:39.000,264,11054460,4045,0,1758493838,13158.27711309,33137.997419520005,53313.50510232 2025-09-21,22:30:40.000,264,11054508,4004,0,1758493839,13158.243431539995,34983.10719702,53313.498115200004 2025-09-21,22:30:41.000,264,11054499,4285,0,1758493840,13158.20974998999,28986.736566000007,53313.56099928001 2025-09-21,22:30:42.000,264,11054507,4525,0,1758493841,13158.15585951,32676.850384050005,53313.52606368 2025-09-21,22:30:43.000,264,11054485,4245,0,1758493842,13158.10870533999,27602.830217010007,53313.54702504 2025-09-21,22:30:44.000,264,11054454,4205,0,1758493843,13158.122177959995,31292.951084190005,53313.55401216 2025-09-21,22:30:45.000,264,11054441,4565,0,1758493844,13158.11544165,26219.121243660004,53313.54003792001 2025-09-21,22:30:46.000,264,11054331,4685,0,1758493845,13158.06828747999,28986.722467739994,53313.50510232 2025-09-21,22:30:47.000,264,11054497,4605,0,1758493846,13158.061551169994,27602.928904829998,53313.54003792001 2025-09-21,22:30:48.000,264,11054461,4565,0,1758493847,13158.05481486,31292.901740279995,53313.50510232 2025-09-21,22:30:49.000,264,11054477,4925,0,1758493848,13157.96724282999,32676.709401450003,53313.449205360004 2025-09-21,22:30:50.000,264,11054485,4365,0,1758493849,13157.940297589994,28525.469695320004,53313.44221824001 2025-09-21,22:30:51.000,264,11054479,4565,0,1758493850,13157.940297589994,30370.537178040002,53313.470166720006 2025-09-21,22:30:52.000,264,11054452,4125,0,1758493851,13157.825780319989,30831.832245240003,53313.43523112 2025-09-21,22:30:53.000,264,11054479,4565,0,1758493852,13157.805571389988,25757.86847124,53313.39330840001 2025-09-21,22:30:54.000,264,11054434,4205,0,1758493853,13157.805571389988,27141.61269024,53313.400295520005 2025-09-21,22:30:55.000,264,11054450,4045,0,1758493854,13157.738208289993,34521.910817640004,53313.400295520005 2025-09-21,22:30:56.000,264,11054456,4125,0,1758493855,13157.711263049998,30831.952080450006,53313.41426976 2025-09-21,22:30:57.000,264,11054479,4605,0,1758493856,13157.691054119998,30831.909785669995,53313.38632128 2025-09-21,22:30:58.000,264,11054462,3965,0,1758493857,13157.637163639993,24374.09605572,53313.34439856001 2025-09-21,22:30:59.000,264,11054490,4325,0,1758493858,13157.583273160002,28064.174628120003,53313.34439856001 2025-09-21,22:31:00.000,264,11054477,4845,0,1758493859,13157.475492199992,27602.950052219996,53313.351385680005 2025-09-21,22:31:01.000,264,11054469,4485,0,1758493860,13157.468755889997,28064.329708980003,53313.302475840006 2025-09-21,22:31:02.000,264,11054496,4004,0,1758493861,13157.441810650002,28525.547235749997,53313.26754024 2025-09-21,22:31:03.000,264,11054427,4525,0,1758493862,13157.394656479992,30370.600620209996,53313.22561752001 2025-09-21,22:31:04.000,264,11054487,4365,0,1758493863,13157.367711239996,28525.49789184,53313.17670768001 2025-09-21,22:31:05.000,264,11054478,4445,0,1758493864,13157.273402899991,28064.2169229,53313.26754024 2025-09-21,22:31:06.000,264,11054477,4525,0,1758493865,13157.246457659996,27141.75367284,53313.24657888 2025-09-21,22:31:07.000,264,11054487,4685,0,1758493866,13157.246457659996,33138.321679500004,53313.22561752001 2025-09-21,22:31:08.000,264,11054501,4605,0,1758493867,13157.212776109991,26680.529096939994,53313.20465616001 2025-09-21,22:31:09.000,264,11054485,4485,0,1758493868,13157.19256717999,28525.52608836,53313.19766904 2025-09-21,22:31:10.000,264,11054510,4245,0,1758493869,13157.145413009996,28525.50494097,53313.183694800005 2025-09-21,22:31:11.000,264,11054525,4405,0,1758493870,13157.07131359999,28064.22397203,53313.12081072 2025-09-21,22:31:12.000,264,11054535,4685,0,1758493871,13157.044368359995,27141.76072197,53313.162733440004 2025-09-21,22:31:13.000,264,11054504,4125,0,1758493872,13156.99047787999,34060.770831300004,53313.12779784001 2025-09-21,22:31:14.000,264,11054512,4325,0,1758493873,13157.024159429995,32215.668102929994,53313.14177208 2025-09-21,22:31:15.000,264,11054513,4645,0,1758493874,13156.99721419,30831.782901330007,53313.05792664001 2025-09-21,22:31:16.000,264,11054460,4165,0,1758493875,13156.95679633,30370.473735870008,53313.078888 2025-09-21,22:31:17.000,264,11054508,4205,0,1758493876,13156.923114779995,27602.89365918,53313.02299104 2025-09-21,22:31:18.000,264,11054486,4405,0,1758493877,13156.91637847,24835.362926400005,53312.98106832 2025-09-21,22:31:19.000,264,11054472,4285,0,1758493878,13156.91637847,34060.707389129995,53312.995042560004 2025-09-21,22:31:20.000,264,11054490,4485,0,1758493879,13156.943323709995,27141.725476320004,53313.02997816 2025-09-21,22:31:21.000,264,11054463,4725,0,1758493880,13156.902905849995,29909.206865190004,53312.98106832 2025-09-21,22:31:22.000,264,11054487,4685,0,1758493881,13156.86922429999,29447.883601470006,53313.016003920005 2025-09-21,22:31:23.000,264,11054467,4685,0,1758493882,13156.822070129994,24835.214894670004,53312.93215848 2025-09-21,22:31:24.000,264,11054475,4365,0,1758493883,13156.781652269994,30831.740606549996,53312.91818424001 2025-09-21,22:31:25.000,264,11054501,4685,0,1758493884,13156.76817964999,28986.701320349996,53312.93215848 2025-09-21,22:31:26.000,264,11054474,4165,0,1758493885,13156.822070129994,26680.31057391,53312.98106832 2025-09-21,22:31:27.000,264,11054507,4725,0,1758493886,13156.78838857999,32676.660057539993,53312.967094080006 2025-09-21,22:31:28.000,264,11054516,4205,0,1758493887,13156.721025479994,33599.0528163,53312.95311984 2025-09-21,22:31:29.000,264,11054486,4285,0,1758493888,13156.700816549994,30370.25521284,53312.897222880005 2025-09-21,22:31:30.000,264,11054449,4285,0,1758493889,13156.687343929989,28986.546239489995,53312.897222880005 2025-09-21,22:31:31.000,264,11054513,4605,0,1758493890,13156.680607619994,26219.01550671,53312.93215848 2025-09-21,22:31:32.000,264,11054461,4805,0,1758493891,13156.673871309999,31754.12631618,53312.91818424001 2025-09-21,22:31:33.000,264,11054520,3965,0,1758493892,13156.700816549994,29908.94604738,53312.897222880005 2025-09-21,22:31:34.000,264,11054480,3885,0,1758493893,13156.653662379998,28063.772827709996,53312.8343388 2025-09-21,22:31:35.000,264,11054499,4725,0,1758493894,13156.660398689994,31753.858449239997,53312.82036456001 2025-09-21,22:31:36.000,264,11054489,4685,0,1758493895,13156.633453449998,30831.38110092,53312.85530016 2025-09-21,22:31:37.000,264,11054446,4085,0,1758493896,13156.626717139989,32676.561369720002,53312.77145472001 2025-09-21,22:31:38.000,264,11054484,4605,0,1758493897,13156.653662379998,30831.515034390002,53312.80639032 2025-09-21,22:31:39.000,264,11054513,4765,0,1758493898,13156.714289169999,31292.732561159995,53312.81337744 2025-09-21,22:31:40.000,264,11054529,4765,0,1758493899,13156.653662379998,34982.69129834999,53312.77145472001 2025-09-21,22:31:41.000,264,11054492,4445,0,1758493900,13156.673871309999,32215.068926880005,53312.86228728 2025-09-21,22:31:42.000,264,11054512,4205,0,1758493901,13156.680607619994,30831.268314839996,53312.799403200006 2025-09-21,22:31:43.000,264,11054521,4405,0,1758493902,13156.667134999989,34060.25624481001,53312.73651912 2025-09-21,22:31:44.000,264,11054448,4045,0,1758493903,13156.707552859989,33137.74365084,53312.77145472001 2025-09-21,22:31:45.000,264,11054474,4365,0,1758493904,13156.727761789989,30831.324707880005,53312.78542896 2025-09-21,22:31:46.000,264,11054492,4285,0,1758493905,13156.721025479994,28063.674139890005,53312.778441840004 2025-09-21,22:31:47.000,264,11054510,4285,0,1758493906,13156.714289169999,32676.307601039996,53312.799403200006 2025-09-21,22:31:48.000,264,11054546,4045,0,1758493907,13156.653662379998,31292.612725950006,53312.75748048 2025-09-21,22:31:49.000,264,11054511,4605,0,1758493908,13156.640189759994,27141.29547939,53312.743506239996 2025-09-21,22:31:50.000,264,11054482,4325,0,1758493909,13156.606508209989,22528.654969109994,53312.729532000005 2025-09-21,22:31:51.000,264,11054501,4525,0,1758493910,13156.640189759994,25757.403228659998,53312.778441840004 2025-09-21,22:31:52.000,264,11054468,4325,0,1758493911,13156.626717139989,29447.517046709996,53312.66664792 2025-09-21,22:31:53.000,264,11054504,4245,0,1758493912,13156.619980829993,29447.47475193,53312.79241608001 2025-09-21,22:31:54.000,264,11054502,4045,0,1758493913,13156.572826659998,28063.73758206,53312.680622160005 2025-09-21,22:31:55.000,264,11054503,4765,0,1758493914,13156.512199869998,26218.67009934,53312.73651912 2025-09-21,22:31:56.000,264,11054518,4125,0,1758493915,13156.525672489988,26679.936970020004,53312.75748048 2025-09-21,22:31:57.000,264,11054509,4445,0,1758493916,13156.498727249993,34982.663101829996,53312.72254488001 2025-09-21,22:31:58.000,264,11054467,4565,0,1758493917,13156.518936179993,34060.065918299995,53312.70857064 2025-09-21,22:31:59.000,264,11054490,4205,0,1758493918,13156.471782009998,30831.2119218,53312.680622160005 2025-09-21,22:32:00.000,264,11054540,4125,0,1758493919,13156.458309389993,27602.329728779994,53312.54786688 2025-09-21,22:32:01.000,264,11054530,3965,0,1758493920,13156.384209980002,33137.475783899994,53312.680622160005 2025-09-21,22:32:02.000,264,11054520,4045,0,1758493921,13156.384209980002,31753.731564899994,53312.66664792 2025-09-21,22:32:03.000,264,11054507,4565,0,1758493922,13156.289901639997,34521.31164159,53312.60376384001 2025-09-21,22:32:04.000,264,11054471,4885,0,1758493923,13156.357264739992,25757.353884750002,53312.6596608 2025-09-21,22:32:05.000,264,11054503,4565,0,1758493924,13156.323583190002,29908.699327830007,53312.64568656 2025-09-21,22:32:06.000,264,11054499,4685,0,1758493925,13156.337055809992,32676.26530626,53312.575815359996 2025-09-21,22:32:07.000,264,11054548,4445,0,1758493926,13156.289901639997,32676.342846689993,53312.55485400001 2025-09-21,22:32:08.000,264,11054390,4485,0,1758493927,13156.262956400002,22528.59152694,53312.54786688 2025-09-21,22:32:09.000,264,11054346,4125,0,1758493928,13156.269692709997,29447.502948449997,53312.5199184 2025-09-21,22:32:10.000,264,11054524,4125,0,1758493929,13156.222538540002,28986.292470810004,53312.464021440006 2025-09-21,22:32:11.000,264,11054501,4805,0,1758493930,13156.242747470002,28063.70938554,53312.47799568 2025-09-21,22:32:12.000,264,11054491,4845,0,1758493931,13156.249483779997,26218.6841976,53312.5199184 2025-09-21,22:32:13.000,264,11054469,4525,0,1758493932,13156.256220089992,28524.941010569994,53312.47799568 2025-09-21,22:32:14.000,264,11054468,4125,0,1758493933,13156.215802229992,30831.38815005,53312.42908584 2025-09-21,22:32:15.000,264,11054501,4405,0,1758493934,13156.215802229992,28525.01150187,53312.42209872 2025-09-21,22:32:16.000,264,11054462,4085,0,1758493935,13156.195593299992,26218.796983680004,53312.38716312001 2025-09-21,22:32:17.000,264,11054485,4725,0,1758493936,13156.168648059996,23912.462630280002,53312.40113736 2025-09-21,22:32:18.000,264,11054506,3965,0,1758493937,13156.175384369992,25757.466670830006,53312.37318888 2025-09-21,22:32:19.000,264,11054517,4685,0,1758493938,13156.195593299992,31753.935989670004,53312.35222752 2025-09-21,22:32:20.000,264,11054504,4004,0,1758493939,13156.155175439992,24835.045715550004,53312.31729192001 2025-09-21,22:32:21.000,264,11054561,4645,0,1758493940,13156.148439129996,31754.055824879993,53312.24742072001 2025-09-21,22:32:22.000,264,11054363,4725,0,1758493941,13156.128230199996,31292.894691149995,53312.21947224001 2025-09-21,22:32:23.000,264,11054497,4645,0,1758493942,13156.108021269996,28525.20182838,53312.25440784 2025-09-21,22:32:24.000,264,11054508,3965,0,1758493943,13156.094548649991,28063.991350740005,53312.226459360005 2025-09-21,22:32:25.000,264,11054481,4485,0,1758493944,13156.087812339996,29447.770815390002,53312.21248512 2025-09-21,22:32:26.000,264,11054519,4645,0,1758493945,13156.0608671,31292.922887670007,53312.275369200004 2025-09-21,22:32:27.000,264,11054477,4805,0,1758493946,13156.087812339996,34060.57345566001,53312.21947224001 2025-09-21,22:32:28.000,264,11054550,4325,0,1758493947,13156.047394479996,29447.95409277,53312.18453664 2025-09-21,22:32:29.000,264,11054482,4125,0,1758493948,13156.054130789991,27141.704328930005,53312.18453664 2025-09-21,22:32:30.000,264,11054506,4165,0,1758493949,13156.033921859991,29909.291454749997,53312.14261392 2025-09-21,22:32:31.000,264,11054492,3965,0,1758493950,13155.98003138,28525.596579660007,53312.14261392 2025-09-21,22:32:32.000,264,11054468,4325,0,1758493951,13155.95982245,31293.17665635,53312.12165256001 2025-09-21,22:32:33.000,264,11054524,4205,0,1758493952,13155.946349829996,28986.98328555,53312.1356268 2025-09-21,22:32:34.000,264,11054477,4565,0,1758493953,13155.926140899996,25296.855369240002,53312.0657556 2025-09-21,22:32:35.000,264,11054441,4765,0,1758493954,13155.95308613999,30832.114210440006,53312.107678320004 2025-09-21,22:32:36.000,264,11054503,4525,0,1758493955,13155.89919566,28064.569379399996,53312.12165256001 2025-09-21,22:32:37.000,264,11054495,4405,0,1758493956,13155.905931969995,26680.818111269997,53312.07972984001 2025-09-21,22:32:38.000,264,11054540,4085,0,1758493957,13155.885723039995,33599.75772930001,53312.03780712 2025-09-21,22:32:39.000,264,11054520,4325,0,1758493958,13155.85204148999,28064.604625050008,53311.9958844 2025-09-21,22:32:40.000,264,11054496,4085,0,1758493959,13155.83183255999,28987.194759449994,53311.95396168001 2025-09-21,22:32:41.000,264,11054490,4045,0,1758493960,13155.83183255999,32216.0840016,53311.960948800006 2025-09-21,22:32:43.000,264,11054526,4085,0,1758493962,13155.744260529995,35906.282409210005,53311.94697456 2025-09-21,22:32:44.000,264,11054530,4245,0,1758493963,13155.73752422,27603.450540449994,53311.86312912001 2025-09-21,22:32:45.000,264,11054474,4045,0,1758493964,13155.71057897999,27603.53513001,53311.86312912001 2025-09-21,22:32:46.000,264,11054504,4085,0,1758493965,13155.69037004999,29448.644907509995,53311.83518064001 2025-09-21,22:32:47.000,264,11054541,4565,0,1758493966,13155.703842669995,28526.111166150004,53311.87011624 2025-09-21,22:32:48.000,264,11054525,4685,0,1758493967,13155.703842669995,28526.13936267,53311.88409048001 2025-09-21,22:32:49.000,264,11054535,4525,0,1758493968,13155.67689743,26681.11417473,53311.91203896001 2025-09-21,22:32:50.000,264,11054486,4205,0,1758493969,13155.71731529,26219.79091101,53311.891077600005 2025-09-21,22:32:51.000,264,11054482,4085,0,1758493970,13155.69037004999,28526.104117020004,53311.86312912001 2025-09-21,22:32:52.000,264,11054532,4245,0,1758493971,13155.643215879994,31754.993359169996,53311.80723216 2025-09-21,22:32:53.000,264,11054555,4725,0,1758493972,13155.602798019994,29909.918827319998,53311.8212064 2025-09-21,22:32:54.000,264,11054466,4004,0,1758493973,13155.62974325999,24835.933905929996,53311.73037384 2025-09-21,22:32:55.000,264,11054479,4605,0,1758493974,13155.596061709999,30832.403224769994,53311.81421928001 2025-09-21,22:32:56.000,264,11054531,4805,0,1758493975,13155.582589089994,30832.403224769994,53311.7513352 2025-09-21,22:32:57.000,264,11054518,4045,0,1758493976,13155.63647957,30371.19979626,53311.73037384 2025-09-21,22:32:58.000,264,11054536,4405,0,1758493977,13155.596061709999,29448.644907509995,53311.77928368 2025-09-21,22:32:59.000,264,11054448,4445,0,1758493978,13155.56911646999,32677.435461839996,53311.737360959996 2025-09-21,22:33:00.000,264,11054551,4525,0,1758493979,13155.528698609989,28526.061822239993,53311.68845112 2025-09-21,22:33:01.000,264,11054494,4085,0,1758493980,13155.508489679989,28526.019527459997,53311.77928368 2025-09-21,22:33:02.000,264,11054470,4165,0,1758493981,13155.501753369994,27603.478736970006,53311.76530944001 2025-09-21,22:33:03.000,264,11054493,4605,0,1758493982,13155.488280749989,28064.731509389996,53311.737360959996 2025-09-21,22:33:04.000,264,11054517,4645,0,1758493983,13155.468071819989,33599.877564509996,53311.70242536 2025-09-21,22:33:05.000,264,11054521,4605,0,1758493984,13155.468071819989,31293.437474160004,53311.68845112 2025-09-21,22:33:06.000,264,11054552,4205,0,1758493985,13155.454599199998,27603.23201742,53311.681464 2025-09-21,22:33:07.000,264,11054491,4685,0,1758493986,13155.468071819989,31293.395179379993,53311.68845112 2025-09-21,22:33:08.000,264,11054506,4285,0,1758493987,13155.474808129999,30832.093063049993,53311.69543824001 2025-09-21,22:33:09.000,264,11054479,4525,0,1758493988,13155.495017059999,28525.67412009,53311.66748976001 2025-09-21,22:33:10.000,264,11054470,4285,0,1758493989,13155.474808129999,28064.407249409996,53311.69543824001 2025-09-21,22:33:11.000,264,11054519,4485,0,1758493990,13155.495017059999,33138.23004081,53311.6115928 2025-09-21,22:33:12.000,264,11054459,4565,0,1758493991,13155.481544439994,26680.514998679995,53311.66748976001 2025-09-21,22:33:13.000,264,11054458,4365,0,1758493992,13155.488280749989,28064.294463330007,53311.6115928 2025-09-21,22:33:14.000,264,11054514,4405,0,1758493993,13155.461335509994,27141.732525450003,53311.63255416 2025-09-21,22:33:15.000,264,11054512,4125,0,1758493994,13155.488280749989,32676.934973609998,53311.57665720001 2025-09-21,22:33:16.000,264,11054504,4285,0,1758493995,13155.495017059999,32215.576464240003,53311.66050264 2025-09-21,22:33:17.000,264,11054499,4565,0,1758493996,13155.528698609989,36367.00649688,53311.6115928 2025-09-21,22:33:18.000,264,11054535,4645,0,1758493997,13155.56911646999,30370.54422717,53311.65351552 2025-09-21,22:33:19.000,264,11054369,4565,0,1758493998,13155.555643849999,30831.782901330007,53311.63954128 2025-09-21,22:33:20.000,264,11054521,4485,0,1758493999,13155.555643849999,31293.02157549,53311.59063144 2025-09-21,22:33:21.000,264,11054524,3924,0,1758494000,13155.555643849999,26219.071899749993,53311.6115928 2025-09-21,22:33:22.000,264,11054509,4565,0,1758494001,13155.562380159994,26680.31057391,53311.68845112 2025-09-21,22:33:23.000,264,11054474,4125,0,1758494002,13155.575852779999,26680.275328260002,53311.66748976001 2025-09-21,22:33:24.000,264,11054503,4405,0,1758494003,13155.582589089994,28525.300516200004,53311.70242536 2025-09-21,22:33:25.000,264,11054459,4485,0,1758494004,13155.60953432999,30370.304556749994,53311.70941248 2025-09-21,22:33:26.000,264,11054486,4165,0,1758494005,13155.62974325999,24373.785894,53311.681464 2025-09-21,22:33:27.000,264,11054456,4205,0,1758494006,13155.602798019994,27141.337774169995,53311.69543824001 2025-09-21,22:33:28.000,264,11054360,4045,0,1758494007,13155.63647957,30831.37405179,53311.772296560004 2025-09-21,22:33:29.000,264,11054476,3965,0,1758494008,13155.602798019994,28986.292470810004,53311.73037384 2025-09-21,22:33:30.000,264,11054514,4085,0,1758494009,13155.683633739995,27602.505957030007,53311.674476880005 2025-09-21,22:33:31.000,264,11054473,4605,0,1758494010,13155.62974325999,31753.802056200002,53311.674476880005 2025-09-21,22:33:32.000,264,11054484,3965,0,1758494011,13155.683633739995,31292.464694220005,53311.66050264 2025-09-21,22:33:33.000,264,11054510,4325,0,1758494012,13155.623006949994,26679.81008568,53311.737360959996 2025-09-21,22:33:34.000,264,11054450,3965,0,1758494013,13155.64995218999,29447.361965849996,53311.674476880005 2025-09-21,22:33:35.000,264,11054499,4605,0,1758494014,13155.63647957,29908.586541750003,53311.737360959996 2025-09-21,22:33:36.000,264,11054493,4685,0,1758494015,13155.63647957,26679.704348729996,53311.71639960001 2025-09-21,22:33:37.000,264,11054518,4085,0,1758494016,13155.6566885,25757.241098669998,53311.69543824001 2025-09-21,22:33:38.000,264,11054472,4205,0,1758494017,13155.6566885,25757.21995128,53311.723386720005 2025-09-21,22:33:39.000,264,11054491,4805,0,1758494018,13155.663424809994,31753.590582300007,53311.674476880005 2025-09-21,22:33:40.000,264,11054500,4045,0,1758494019,13155.67689743,27141.006465059996,53311.77928368 2025-09-21,22:33:41.000,264,11054406,4004,0,1758494020,13155.71731529,31753.618778820004,53311.674476880005 2025-09-21,22:33:42.000,264,11054514,3965,0,1758494021,13155.73752422,30831.141430500007,53311.71639960001 2025-09-21,22:33:44.000,264,11054490,4285,0,1758494023,13155.73078790999,31753.66812273,53311.674476880005 2025-09-21,22:33:45.000,264,11054588,4445,0,1758494024,13155.73078790999,34521.29754333,53311.70242536 2025-09-21,22:33:46.000,264,11054532,4045,0,1758494025,13155.77794208,30831.169627020005,53311.70242536 2025-09-21,22:33:47.000,264,11054513,4605,0,1758494026,13155.77794208,27141.013514189995,53311.75832232 2025-09-21,22:33:48.000,264,11054512,4205,0,1758494027,13155.784678389995,29908.544246970006,53311.737360959996 2025-09-21,22:33:49.000,264,11054560,4325,0,1758494028,13155.825096249995,28524.757733189996,53311.737360959996 2025-09-21,22:33:50.000,264,11054548,4405,0,1758494029,13155.865514109995,28524.736585799998,53311.69543824001 2025-09-21,22:33:51.000,264,11054519,4645,0,1758494030,13155.865514109995,29447.249179770006,53311.70941248 2025-09-21,22:33:52.000,264,11054541,4765,0,1758494031,13155.87898673,28524.680192760003,53311.70941248 2025-09-21,22:33:53.000,264,11054497,4605,0,1758494032,13155.885723039995,34982.26130142,53311.7513352 2025-09-21,22:33:54.000,264,11054475,4805,0,1758494033,13155.865514109995,27140.879580720008,53311.71639960001 2025-09-21,22:33:55.000,264,11054509,4725,0,1758494034,13155.83856887,28985.83427736,53311.74434808001 2025-09-21,22:33:56.000,264,11054349,4605,0,1758494035,13155.89245934999,30830.845367040005,53311.70242536 2025-09-21,22:33:57.000,264,11054532,4325,0,1758494036,13155.87898673,29908.353920459995,53311.76530944001 2025-09-21,22:33:58.000,264,11054523,4805,0,1758494037,13155.845305179995,34520.930988570006,53311.793257920006 2025-09-21,22:33:59.000,264,11054506,3924,0,1758494038,13155.87898673,31753.372059269997,53311.78627080001 2025-09-21,22:34:00.000,264,11054413,4605,0,1758494039,13155.885723039995,24373.229012730008,53311.723386720005 2025-09-21,22:34:01.000,264,11054544,3965,0,1758494040,13155.87898673,30369.57849636,53311.681464 2025-09-21,22:34:02.000,264,11054516,4045,0,1758494041,13155.905931969995,28063.279388609997,53311.73037384 2025-09-21,22:34:03.000,264,11054544,4365,0,1758494042,13155.946349829996,25295.783901479997,53311.723386720005 2025-09-21,22:34:04.000,264,11054524,4245,0,1758494043,13156.00024031,27140.81613855,53311.73037384 2025-09-21,22:34:05.000,264,11054509,4605,0,1758494044,13156.013712929991,29447.15754108,53311.737360959996 2025-09-21,22:34:06.000,264,11054508,4405,0,1758494045,13156.067603409996,24373.278356640003,53311.76530944001 2025-09-21,22:34:07.000,264,11054504,4165,0,1758494046,13156.067603409996,28063.363978170004,53311.723386720005 2025-09-21,22:34:08.000,264,11054453,4605,0,1758494047,13156.087812339996,34520.97328335,53311.74434808001 2025-09-21,22:34:09.000,264,11054537,4725,0,1758494048,13156.108021269996,26679.556316999995,53311.74434808001 2025-09-21,22:34:10.000,264,11054480,4405,0,1758494049,13156.175384369992,33598.46773851001,53311.63954128 2025-09-21,22:34:11.000,264,11054515,4725,0,1758494050,13156.175384369992,26218.155512850004,53311.69543824001 2025-09-21,22:34:12.000,264,11054496,4125,0,1758494051,13156.242747470002,27601.913830110003,53311.76530944001 2025-09-21,22:34:13.000,264,11054507,4525,0,1758494052,13156.262956400002,28985.665098240002,53311.772296560004 2025-09-21,22:34:14.000,264,11054469,4565,0,1758494053,13156.289901639997,26218.141414590005,53311.74434808001 2025-09-21,22:34:15.000,264,11054506,4004,0,1758494054,13156.303374260002,26218.148463720005,53311.66748976001 2025-09-21,22:34:16.000,264,11054553,4685,0,1758494055,13156.323583190002,30369.388169850004,53311.80024504 2025-09-21,22:34:17.000,264,11054534,4165,0,1758494056,13156.377473669992,30369.310629419997,53311.82819352 2025-09-21,22:34:18.000,264,11054532,4165,0,1758494057,13156.397682599993,28063.124307749997,53311.83518064001 2025-09-21,22:34:19.000,264,11054510,3924,0,1758494058,13156.471782009998,30830.760777479998,53311.86312912001 2025-09-21,22:34:20.000,264,11054517,4765,0,1758494059,13156.485254630003,27140.773843770003,53311.78627080001 2025-09-21,22:34:21.000,264,11054504,4165,0,1758494060,13156.512199869998,29908.191790469995,53311.76530944001 2025-09-21,22:34:22.000,264,11054469,4725,0,1758494061,13156.512199869998,30830.633893139995,53311.772296560004 2025-09-21,22:34:23.000,264,11054424,4165,0,1758494062,13156.606508209989,26679.309597450003,53311.78627080001 2025-09-21,22:34:24.000,264,11054387,4525,0,1758494063,13156.687343929989,28985.665098240002,53311.842167760005 2025-09-21,22:34:25.000,264,11054480,4125,0,1758494064,13156.741234409994,29447.14344282,53311.82819352 2025-09-21,22:34:26.000,264,11054455,4565,0,1758494065,13156.795124889999,28985.85542475,53311.82819352 2025-09-21,22:34:27.000,264,11054474,4325,0,1758494066,13156.83554275,31753.35091188,53311.8212064 2025-09-21,22:34:28.000,264,11054494,4165,0,1758494067,13156.85575168,30830.796023129995,53311.891077600005 2025-09-21,22:34:29.000,264,11054456,4245,0,1758494068,13156.92985108999,28985.770835190007,53311.91902608 2025-09-21,22:34:30.000,264,11054473,4445,0,1758494069,13157.01068680999,26679.626808300003,53311.905051839996 2025-09-21,22:34:31.000,264,11054457,4685,0,1758494070,13157.05784098,33137.299555649995,53311.9260132 2025-09-21,22:34:32.000,264,11054458,4165,0,1758494071,13157.104995149995,27140.872531589994,53311.98889728 2025-09-21,22:34:33.000,264,11054421,4525,0,1758494072,13157.11173145999,28985.806080840004,53311.960948800006 2025-09-21,22:34:34.000,264,11054373,4605,0,1758494073,13157.21951242,31753.315666230003,53311.94697456 2025-09-21,22:34:35.000,264,11054485,4765,0,1758494074,13157.25993028,32214.617782560003,53311.96793592 2025-09-21,22:34:36.000,264,11054449,4445,0,1758494075,13157.347502309996,30369.60669288,53312.05178136001 2025-09-21,22:34:37.000,264,11054423,4565,0,1758494076,13157.374447549992,28985.890670399996,53312.03082000001 2025-09-21,22:34:38.000,264,11054451,4445,0,1758494077,13157.360974930001,32675.898751500004,53312.03082000001 2025-09-21,22:34:39.000,264,11054450,4045,0,1758494078,13157.387920169997,30369.58554549,53312.04479424 2025-09-21,22:34:40.000,264,11054410,4205,0,1758494079,13157.475492199992,31291.985353380005,53312.072742719996 2025-09-21,22:34:41.000,264,11054407,4645,0,1758494080,13157.522646370002,24373.14442317,53312.107678320004 2025-09-21,22:34:42.000,264,11054449,4565,0,1758494081,13157.616954709993,27601.970223149998,53312.08671696 2025-09-21,22:34:43.000,264,11054411,4805,0,1758494082,13157.630427329997,27140.745647250005,53312.21947224001 2025-09-21,22:34:44.000,264,11054478,4205,0,1758494083,13157.697790429993,28985.83427736,53312.15658816 2025-09-21,22:34:45.000,264,11054499,4605,0,1758494084,13157.711263049998,31753.34386275,53312.21248512 2025-09-21,22:34:46.000,264,11054495,4605,0,1758494085,13157.812307699998,29447.00950935,53312.19152376 2025-09-21,22:34:47.000,264,11054515,4765,0,1758494086,13157.893143419999,30369.59259462,53312.19152376 2025-09-21,22:34:48.000,264,11054448,3965,0,1758494087,13157.994188069999,30369.571447230002,53312.226459360005 2025-09-21,22:34:49.000,264,11054463,4765,0,1758494088,13158.061551169994,29447.15049195,53312.28235632 2025-09-21,22:34:50.000,264,11054519,4605,0,1758494089,13158.10870533999,27602.12530401,53312.21947224001 2025-09-21,22:34:51.000,264,11054515,4445,0,1758494090,13158.142386889995,29908.396215240005,53312.30331768 2025-09-21,22:34:52.000,264,11054529,4685,0,1758494091,13158.19627737,28524.574455809998,53312.26838208001 2025-09-21,22:34:53.000,264,11054461,4765,0,1758494092,13158.31079463999,32214.561389520008,53312.345240400005 2025-09-21,22:34:54.000,264,11054467,4445,0,1758494093,13158.364685119996,30369.59964375,53312.33825328001 2025-09-21,22:34:55.000,264,11054490,4285,0,1758494094,13158.41183928999,24373.285405770002,53312.443060080004 2025-09-21,22:34:56.000,264,11054500,4085,0,1758494095,13158.47920239,28524.666094500004,53312.43607296001 2025-09-21,22:34:57.000,264,11054502,4205,0,1758494096,13158.519620250001,29447.15754108,53312.48498280001 2025-09-21,22:34:58.000,264,11054477,4605,0,1758494097,13158.613928589992,26218.254200669995,53312.45703432001 2025-09-21,22:34:59.000,264,11054485,4445,0,1758494098,13158.640873830002,30369.59964375,53312.561841120005 2025-09-21,22:35:00.000,264,11054504,3804,0,1758494099,13158.661082760002,29447.016558479998,53312.53389264001 2025-09-21,22:35:01.000,264,11054511,4525,0,1758494100,13158.714973239992,29908.31162568,53312.49196992 2025-09-21,22:35:02.000,264,11054454,3965,0,1758494101,13158.728445859997,32675.969242799998,53312.56882824 2025-09-21,22:35:03.000,264,11054512,4605,0,1758494102,13158.728445859997,31753.393206659995,53312.575815359996 2025-09-21,22:35:04.000,264,11054479,4725,0,1758494103,13158.768863719997,31753.379108399997,53312.631712320006 2025-09-21,22:35:05.000,264,11054481,4645,0,1758494104,13158.876644679993,29908.227036120006,53312.610750960004 2025-09-21,22:35:06.000,264,11054496,4405,0,1758494105,13158.890117299998,29908.14244656,53312.70158352001 2025-09-21,22:35:07.000,264,11054348,4325,0,1758494106,13158.896853609993,28985.70034389,53312.729532000005 2025-09-21,22:35:08.000,264,11054352,4165,0,1758494107,13158.923798850003,31292.140434240006,53312.729532000005 2025-09-21,22:35:09.000,264,11054513,4965,0,1758494108,13158.950744089998,28063.328732520007,53312.729532000005 2025-09-21,22:35:10.000,264,11054496,4405,0,1758494109,13158.991161949998,27602.005468799995,53312.729532000005 2025-09-21,22:35:11.000,264,11054476,4365,0,1758494110,13159.065261359989,27602.019567059993,53312.75049336001 2025-09-21,22:35:12.000,264,11054469,4605,0,1758494111,13159.119151839994,32214.49794735,53312.77145472001 2025-09-21,22:35:13.000,264,11054364,4165,0,1758494112,13159.098942909994,27140.66105769,53312.73651912 2025-09-21,22:35:14.000,264,11054439,4805,0,1758494113,13159.078733979994,29908.332773069997,53312.7644676 2025-09-21,22:35:15.000,264,11054466,4165,0,1758494114,13159.112415529999,28063.272339479998,53312.729532000005 2025-09-21,22:35:16.000,264,11054463,4805,0,1758494115,13159.132624459999,32214.547291259994,53312.743506239996 2025-09-21,22:35:17.000,264,11054492,4004,0,1758494116,13159.20672386999,30830.774875739997,53312.75748048 2025-09-21,22:35:18.000,264,11054487,4645,0,1758494117,13159.24714172999,29908.27638003,53312.778441840004 2025-09-21,22:35:19.000,264,11054480,3965,0,1758494118,13159.280823279994,31753.308617100003,53312.848313040005 2025-09-21,22:35:20.000,264,11054518,4085,0,1758494119,13159.280823279994,35443.40833689,53312.729532000005 2025-09-21,22:35:21.000,264,11054510,4165,0,1758494120,13159.34818637999,27602.047763580005,53312.77145472001 2025-09-21,22:35:22.000,264,11054487,4805,0,1758494121,13159.402076859995,28985.791982580005,53312.84132592001 2025-09-21,22:35:23.000,264,11054517,4685,0,1758494122,13159.462703649995,28985.742638669995,53312.80639032 2025-09-21,22:35:24.000,264,11054461,4445,0,1758494123,13159.4963852,27601.920879240002,53312.87626152 2025-09-21,22:35:25.000,264,11054454,4205,0,1758494124,13159.50985781999,27601.857437069993,53312.86228728 2025-09-21,22:35:26.000,264,11054521,4805,0,1758494125,13159.563748299995,29446.875575879996,53312.92517136 2025-09-21,22:35:27.000,264,11054479,4325,0,1758494126,13159.57722092,29908.14949569,53312.946132720004 2025-09-21,22:35:28.000,264,11054510,4325,0,1758494127,13159.59742985,28524.306588870008,53312.92517136 2025-09-21,22:35:29.000,264,11054527,4445,0,1758494128,13159.63784771,30830.556352710002,53312.93215848 2025-09-21,22:35:30.000,264,11054532,4325,0,1758494129,13159.67826557,31753.104192330007,53313.00202968 2025-09-21,22:35:31.000,264,11054301,4765,0,1758494130,13159.685001879996,28524.341834520004,53312.96010696001 2025-09-21,22:35:32.000,264,11054539,4605,0,1758494131,13159.685001879996,32675.63793369,53312.98106832 2025-09-21,22:35:33.000,264,11054507,4805,0,1758494132,13159.732156049991,30369.43046463,53313.00202968 2025-09-21,22:35:34.000,264,11054474,4205,0,1758494133,13159.745628669996,28063.138406009995,53312.96010696001 2025-09-21,22:35:35.000,264,11054496,4325,0,1758494134,13159.772573909991,32675.736621510005,53313.016003920005 2025-09-21,22:35:36.000,264,11054499,4445,0,1758494135,13159.853409629992,29908.12129917,53313.09984936 2025-09-21,22:35:37.000,264,11054514,4325,0,1758494136,13159.866882249997,31753.146487110003,53313.078888 2025-09-21,22:35:38.000,264,11054469,4605,0,1758494137,13159.893827489992,29446.812133710002,53313.07190088 2025-09-21,22:35:39.000,264,11054521,4765,0,1758494138,13159.880354870002,30369.359973330007,53313.0439524 2025-09-21,22:35:40.000,264,11054501,4725,0,1758494139,13159.873618559992,30369.45161202,53313.09984936 2025-09-21,22:35:41.000,264,11054503,4645,0,1758494140,13159.887091179997,25295.699311920005,53313.10683648001 2025-09-21,22:35:42.000,264,11054539,4805,0,1758494141,13159.940981660002,31292.062893809998,53313.162733440004 2025-09-21,22:35:43.000,264,11054482,4165,0,1758494142,13159.954454279992,28524.511013640004,53313.183694800005 2025-09-21,22:35:44.000,264,11054483,4765,0,1758494143,13159.961190590002,30369.543250710005,53313.183694800005 2025-09-21,22:35:45.000,264,11054480,4405,0,1758494144,13159.994872139992,30830.767826609997,53313.1487592 2025-09-21,22:35:46.000,264,11054488,4245,0,1758494145,13159.974663209992,27602.054812710005,53313.16972056 2025-09-21,22:35:47.000,264,11054512,4004,0,1758494146,13159.954454279992,29908.46670654,53313.16972056 2025-09-21,22:35:48.000,264,11054498,4245,0,1758494147,13159.988135829997,28063.39922382,53313.183694800005 2025-09-21,22:35:49.000,264,11054503,4725,0,1758494148,13160.042026310002,32675.94809541,53313.17670768001 2025-09-21,22:35:50.000,264,11054460,4245,0,1758494149,13160.102653100002,32214.63892995,53313.21164328 2025-09-21,22:35:51.000,264,11054514,4325,0,1758494150,13160.075707859993,29908.248183510004,53313.17670768001 2025-09-21,22:35:52.000,264,11054484,4205,0,1758494151,13160.082444170002,29446.98131283,53313.21164328 2025-09-21,22:35:53.000,264,11054456,4085,0,1758494152,13160.075707859993,29908.360969589994,53313.25356600001 2025-09-21,22:35:54.000,264,11054513,4725,0,1758494153,13160.055498929993,27140.759745510004,53313.21164328 2025-09-21,22:35:55.000,264,11054465,4645,0,1758494154,13160.048762619997,29447.13639369,53313.29548872001 2025-09-21,22:35:56.000,264,11054484,4165,0,1758494155,13160.062235240002,31753.400255789995,53313.302475840006 2025-09-21,22:35:57.000,264,11054481,4445,0,1758494156,13160.068971549998,29908.332773069997,53313.25356600001 2025-09-21,22:35:58.000,264,11054537,4685,0,1758494157,13160.075707859993,28524.53921016,53313.281514480004 2025-09-21,22:35:59.000,264,11054502,4125,0,1758494158,13160.015081069992,31753.421403180007,53313.27452736001 2025-09-21,22:36:00.000,264,11054507,4845,0,1758494159,13160.008344759997,30830.873563560002,53313.281514480004 2025-09-21,22:36:01.000,264,11054509,4445,0,1758494160,13160.042026310002,30830.873563560002,53313.3583728 2025-09-21,22:36:02.000,264,11054509,4605,0,1758494161,13160.055498929993,29908.382116980007,53313.351385680005 2025-09-21,22:36:03.000,264,11054506,4285,0,1758494162,13160.075707859993,29447.15754108,53313.37933416 2025-09-21,22:36:04.000,264,11054506,4365,0,1758494163,13160.048762619997,31753.35091188,53313.31645008 2025-09-21,22:36:05.000,264,11054476,4245,0,1758494164,13160.095916789993,30830.845367040005,53313.43523112 2025-09-21,22:36:06.000,264,11054478,3804,0,1758494165,13160.102653100002,28524.602652329995,53313.45619248 2025-09-21,22:36:07.000,264,11054506,4165,0,1758494166,13160.042026310002,31292.20387641,53313.39330840001 2025-09-21,22:36:08.000,264,11054512,4085,0,1758494167,13160.021817380002,24373.207865339995,53313.400295520005 2025-09-21,22:36:09.000,264,11054476,4085,0,1758494168,13160.008344759997,34520.930988570006,53313.33741144 2025-09-21,22:36:10.000,264,11054479,4525,0,1758494169,13159.981399520002,26218.226004149998,53313.42125688001 2025-09-21,22:36:11.000,264,11054527,4685,0,1758494170,13159.988135829997,28524.581504939997,53313.38632128 2025-09-21,22:36:12.000,264,11054488,4004,0,1758494171,13159.981399520002,30830.838317910006,53313.36535992 2025-09-21,22:36:13.000,264,11054475,4605,0,1758494172,13159.974663209992,28063.378076430003,53313.41426976 2025-09-21,22:36:14.000,264,11054500,4405,0,1758494173,13159.940981660002,31753.386157529996,53313.31645008 2025-09-21,22:36:15.000,264,11054316,4285,0,1758494174,13159.927509039997,27140.837285939997,53313.37234704001 2025-09-21,22:36:16.000,264,11054504,4325,0,1758494175,13159.914036419992,25295.847343650006,53313.38632128 2025-09-21,22:36:17.000,264,11054504,4405,0,1758494176,13159.947717969997,26679.683201339998,53313.44221824001 2025-09-21,22:36:18.000,264,11054477,4565,0,1758494177,13159.927509039997,28985.883621269997,53313.42125688001 2025-09-21,22:36:19.000,264,11054521,4685,0,1758494178,13159.920772730002,30830.88061269,53313.38632128 2025-09-21,22:36:20.000,264,11054500,4165,0,1758494179,13159.934245349992,26218.331741100003,53313.38632128 2025-09-21,22:36:21.000,264,11054465,4605,0,1758494180,13159.900563800002,31753.477796220002,53313.40728264 2025-09-21,22:36:22.000,264,11054479,4605,0,1758494181,13159.873618559992,28985.918866919994,53313.400295520005 2025-09-21,22:36:23.000,264,11054529,4565,0,1758494182,13159.826464389997,26218.388134139997,53313.351385680005 2025-09-21,22:36:24.000,264,11054529,4925,0,1758494183,13159.887091179997,25295.89668756,53313.39330840001 2025-09-21,22:36:25.000,264,11054486,4125,0,1758494184,13159.853409629992,28524.637897980007,53313.32343720001 2025-09-21,22:36:26.000,264,11054494,4245,0,1758494185,13159.826464389997,28063.356929040005,53313.32343720001 2025-09-21,22:36:27.000,264,11054501,4565,0,1758494186,13159.866882249997,26218.35288849,53313.30946296 2025-09-21,22:36:28.000,264,11054537,4445,0,1758494187,13159.846673319997,32214.688273859996,53313.30946296 2025-09-21,22:36:29.000,264,11054503,4645,0,1758494188,13159.806255459996,32214.674175599997,53313.302475840006 2025-09-21,22:36:30.000,264,11054501,4365,0,1758494189,13159.772573909991,28524.616750589994,53313.39330840001 2025-09-21,22:36:31.000,264,11054525,4685,0,1758494190,13159.765837599996,27602.075960100003,53313.36535992 2025-09-21,22:36:32.000,264,11054477,4445,0,1758494191,13159.759101290001,29447.129344560002,53313.30946296 2025-09-21,22:36:33.000,264,11054489,4725,0,1758494192,13159.752364979991,28985.925916049993,53313.351385680005 2025-09-21,22:36:34.000,264,11054469,4765,0,1758494193,13159.705210809996,30830.922907469998,53313.30946296 2025-09-21,22:36:35.000,264,11054529,4445,0,1758494194,13159.718683430001,31292.161581630004,53313.34439856001 2025-09-21,22:36:36.000,264,11054524,4004,0,1758494195,13159.6984745,33137.144474789995,53313.3583728 2025-09-21,22:36:37.000,264,11054479,4485,0,1758494196,13159.6984745,31753.294518840004,53313.33741144 2025-09-21,22:36:38.000,264,11054482,4445,0,1758494197,13159.671529259991,32675.814161939998,53313.351385680005 2025-09-21,22:36:39.000,264,11054513,4605,0,1758494198,13159.671529259991,27140.703352469995,53313.281514480004 2025-09-21,22:36:40.000,264,11054458,4085,0,1758494199,13159.63784771,26218.162561980003,53313.26754024 2025-09-21,22:36:41.000,264,11054489,4765,0,1758494200,13159.651320329991,32675.78596542,53313.2186304 2025-09-21,22:36:42.000,264,11054511,4605,0,1758494201,13159.685001879996,25756.811101739993,53313.302475840006 2025-09-21,22:36:43.000,264,11054482,4245,0,1758494202,13159.671529259991,25756.825200000007,53313.30946296 2025-09-21,22:36:44.000,264,11054503,4725,0,1758494203,13159.711947119991,30369.508005059994,53313.21164328 2025-09-21,22:36:45.000,264,11054511,4725,0,1758494204,13159.738892360001,27140.724499860007,53313.22561752001 2025-09-21,22:36:46.000,264,11054496,4725,0,1758494205,13159.6984745,32675.736621510005,53313.2186304 2025-09-21,22:36:47.000,264,11054512,3965,0,1758494206,13159.705210809996,31292.006500770003,53313.183694800005 2025-09-21,22:36:48.000,264,11054523,4685,0,1758494207,13159.705210809996,31753.224027539996,53313.232604640005 2025-09-21,22:36:49.000,264,11054504,4205,0,1758494208,13159.725419739996,29446.939018050005,53313.24657888 2025-09-21,22:36:50.000,264,11054548,4045,0,1758494209,13159.772573909991,35904.56947062,53313.2885016 2025-09-21,22:36:51.000,264,11054457,4565,0,1758494210,13159.738892360001,28063.166602530007,53313.24657888 2025-09-21,22:36:52.000,264,11054492,4045,0,1758494211,13159.759101290001,32214.47679996,53313.232604640005 2025-09-21,22:36:53.000,264,11054400,4125,0,1758494212,13159.6984745,31753.20288015,53313.162733440004 2025-09-21,22:36:54.000,264,11054486,4285,0,1758494213,13159.685001879996,34981.99343448,53313.16972056 2025-09-21,22:36:55.000,264,11054533,4725,0,1758494214,13159.651320329991,31291.914862079997,53313.16972056 2025-09-21,22:36:56.000,264,11054558,4325,0,1758494215,13159.671529259991,26218.085021549996,53313.14177208 2025-09-21,22:36:57.000,264,11054532,4285,0,1758494216,13159.711947119991,28524.37003104,53313.19766904 2025-09-21,22:36:58.000,264,11054497,4645,0,1758494217,13159.718683430001,28063.138406009995,53313.15574632001 2025-09-21,22:36:59.000,264,11054527,4645,0,1758494218,13159.745628669996,28524.440522339995,53313.162733440004 2025-09-21,22:37:00.000,264,11054490,4165,0,1758494219,13159.759101290001,24373.080981000006,53313.10683648001 2025-09-21,22:37:01.000,264,11054483,4565,0,1758494220,13159.792782839992,27601.9349775,53313.09286224 2025-09-21,22:37:02.000,264,11054529,4645,0,1758494221,13159.833200699992,30830.75372835,53313.14177208 2025-09-21,22:37:03.000,264,11054521,4605,0,1758494222,13159.799519150001,29908.227036120006,53313.078888 2025-09-21,22:37:04.000,264,11054463,4645,0,1758494223,13159.812991769992,26218.19780763,53313.08587512001 2025-09-21,22:37:05.000,264,11054533,4485,0,1758494224,13159.779310220001,31753.238125799995,53313.08587512001 2025-09-21,22:37:06.000,264,11054542,4045,0,1758494225,13159.806255459996,28524.433473209996,53313.12081072 2025-09-21,22:37:07.000,264,11054492,3924,0,1758494226,13159.846673319997,28063.180700790006,53313.134784960006 2025-09-21,22:37:08.000,264,11054492,4125,0,1758494227,13159.826464389997,32214.49794735,53313.078888 2025-09-21,22:37:09.000,264,11054489,4565,0,1758494228,13159.846673319997,28985.665098240002,53313.05792664001 2025-09-21,22:37:10.000,264,11054497,4565,0,1758494229,13159.839937010001,28063.166602530007,53313.09984936 2025-09-21,22:37:11.000,264,11054530,4205,0,1758494230,13159.860145940002,25756.874543910002,53313.08587512001 2025-09-21,22:37:12.000,264,11054527,4805,0,1758494231,13159.846673319997,29908.184741339996,53313.064913760005 2025-09-21,22:37:13.000,264,11054523,4645,0,1758494232,13159.887091179997,24834.3055569,53313.113823600004 2025-09-21,22:37:14.000,264,11054475,4685,0,1758494233,13159.866882249997,32675.701375859993,53313.02997816 2025-09-21,22:37:15.000,264,11054544,4285,0,1758494234,13159.866882249997,22989.195779400005,53313.064913760005 2025-09-21,22:37:16.000,264,11054502,4165,0,1758494235,13159.846673319997,26679.239106149995,53313.02997816 2025-09-21,22:37:17.000,264,11054523,4445,0,1758494236,13159.846673319997,28985.552312159998,53313.07190088 2025-09-21,22:37:18.000,264,11054519,4765,0,1758494237,13159.826464389997,27601.737601860004,53313.07190088 2025-09-21,22:37:19.000,264,11054478,4125,0,1758494238,13159.812991769992,28524.123311489995,53313.10683648001 2025-09-21,22:37:20.000,264,11054512,3924,0,1758494239,13159.819728080001,31291.759781219997,53313.09286224 2025-09-21,22:37:21.000,264,11054521,4605,0,1758494240,13159.792782839992,26217.87354765,53313.09984936 2025-09-21,22:37:22.000,264,11054555,4645,0,1758494241,13159.792782839992,32675.48285283,53313.02997816 2025-09-21,22:37:23.000,264,11054146,4245,0,1758494242,13159.779310220001,28062.92693211,53313.00901680001 2025-09-21,22:37:24.000,264,11054147,4805,0,1758494243,13159.759101290001,32214.208933019996,53312.995042560004 2025-09-21,22:37:25.000,264,11054138,4085,0,1758494244,13159.732156049991,27140.31565032,53312.9740812 2025-09-21,22:37:26.000,264,11054060,4004,0,1758494245,13159.732156049991,29446.579512419994,53313.00901680001 2025-09-21,22:37:27.000,264,11054125,4605,0,1758494246,13159.67826557,30369.13440117,53312.98106832 2025-09-21,22:37:28.000,264,11054133,4445,0,1758494247,13159.6984745,27601.561373610006,53313.00901680001 2025-09-21,22:37:29.000,264,11054154,4205,0,1758494248,13159.691738189991,34059.149531400006,53312.98106832 2025-09-21,22:37:30.000,264,11054159,4525,0,1758494249,13159.685001879996,31752.892718429997,53313.00901680001 2025-09-21,22:37:31.000,264,11054165,4525,0,1758494250,13159.65805664,27140.31565032,53312.967094080006 2025-09-21,22:37:32.000,264,11054132,4085,0,1758494251,13159.685001879996,26679.091074419994,53312.946132720004 2025-09-21,22:37:33.000,264,11054142,4325,0,1758494252,13159.6984745,28985.298543480007,53312.91818424001 2025-09-21,22:37:34.000,264,11054115,4725,0,1758494253,13159.67826557,28524.05282019,53312.92517136 2025-09-21,22:37:35.000,264,11054135,4245,0,1758494254,13159.644584019996,28985.35493652,53312.93914560001 2025-09-21,22:37:36.000,264,11054123,4565,0,1758494255,13159.65805664,28062.905784720002,53312.86228728 2025-09-21,22:37:37.000,264,11054154,4004,0,1758494256,13159.664792949996,21605.247135629994,53312.86228728 2025-09-21,22:37:38.000,264,11054138,4045,0,1758494257,13159.65805664,28062.792998639998,53312.87626152 2025-09-21,22:37:39.000,264,11054089,4685,0,1758494258,13159.651320329991,29907.67015485,53312.946132720004 2025-09-21,22:37:40.000,264,11054133,4765,0,1758494259,13159.61763878,32675.193838499996,53312.91818424001 2025-09-21,22:37:41.000,264,11054161,4725,0,1758494260,13159.671529259991,26217.690270270003,53312.90421 2025-09-21,22:37:42.000,264,11054131,4485,0,1758494261,13159.67826557,30369.014565959995,53312.95311984 2025-09-21,22:37:43.000,264,11054121,4725,0,1758494262,13159.651320329991,28985.242150439997,53312.87626152 2025-09-21,22:37:44.000,264,11054190,4245,0,1758494263,13159.631111399991,28985.05887306,53312.946132720004 2025-09-21,22:37:45.000,264,11054143,4525,0,1758494264,13159.63784771,32675.038757639995,53312.995042560004 2025-09-21,22:37:46.000,264,11054169,4725,0,1758494265,13159.644584019996,28523.770854989998,53312.967094080006 2025-09-21,22:37:47.000,264,11054154,4245,0,1758494266,13159.63784771,31291.421422979998,53312.98106832 2025-09-21,22:37:48.000,264,11054154,4085,0,1758494267,13159.63784771,27601.413341880005,53312.93914560001 2025-09-21,22:37:49.000,264,11054120,4365,0,1758494268,13159.61763878,30368.866534229994,53312.848313040005 2025-09-21,22:37:50.000,264,11054103,4725,0,1758494269,13159.57048460999,33597.530204220006,53312.89023576001 2025-09-21,22:37:51.000,264,11054133,4525,0,1758494270,13159.57722092,31291.202899950003,53312.92517136 2025-09-21,22:37:52.000,264,11054117,4685,0,1758494271,13159.61090246999,32213.757788699993,53312.9740812 2025-09-21,22:37:53.000,264,11054114,4004,0,1758494272,13159.604166159996,30830.09815926,53312.89023576001 2025-09-21,22:37:54.000,264,11054125,4445,0,1758494273,13159.583957229996,25756.218974820003,53312.92517136 2025-09-21,22:37:55.000,264,11054142,3965,0,1758494274,13159.61090246999,28984.931988719996,53312.946132720004 2025-09-21,22:37:56.000,264,11054088,4125,0,1758494275,13159.624375089996,30368.577519900005,53312.92517136 2025-09-21,22:37:57.000,264,11054162,4085,0,1758494276,13159.65805664,31291.06896648,53312.95311984 2025-09-21,22:37:58.000,264,11054119,4725,0,1758494277,13159.644584019996,28523.552331960003,53312.91818424001 2025-09-21,22:37:59.000,264,11054143,4645,0,1758494278,13159.6984745,27601.124327550002,53312.92517136 2025-09-21,22:38:00.000,264,11054159,4405,0,1758494279,13159.67826557,34519.90886472,53312.95311984 2025-09-21,22:38:01.000,264,11054172,4125,0,1758494280,13159.644584019996,31291.033720830004,53312.911197119996 2025-09-21,22:38:02.000,264,11054105,4965,0,1758494281,13159.664792949996,29907.211961399997,53312.95311984 2025-09-21,22:38:03.000,264,11054111,4605,0,1758494282,13159.671529259991,35442.28047609,53312.86228728 2025-09-21,22:38:04.000,264,11054129,4565,0,1758494283,13159.624375089996,20682.142414739996,53312.911197119996 2025-09-21,22:38:05.000,264,11054133,4765,0,1758494284,13159.651320329991,28062.29955954,53312.86927440001 2025-09-21,22:38:06.000,264,11054120,4085,0,1758494285,13159.644584019996,32674.806136350002,53312.946132720004 2025-09-21,22:38:07.000,264,11054123,4525,0,1758494286,13159.65805664,26217.196831170004,53312.946132720004 2025-09-21,22:38:08.000,264,11054195,4685,0,1758494287,13159.664792949996,29445.945090719993,53312.91818424001 2025-09-21,22:38:09.000,264,11054164,4325,0,1758494288,13159.664792949996,27600.905804520007,53312.96010696001 2025-09-21,22:38:10.000,264,11054180,4004,0,1758494289,13159.65805664,29907.19081401,53312.946132720004 2025-09-21,22:38:11.000,264,11054149,4645,0,1758494290,13159.6984745,30829.703407980007,53312.95311984 2025-09-21,22:38:12.000,264,11054170,3965,0,1758494291,13159.6984745,33135.98136834,53312.93215848 2025-09-21,22:38:13.000,264,11054207,4685,0,1758494292,13159.725419739996,27600.99744321,53312.88324864 2025-09-21,22:38:14.000,264,11054154,4085,0,1758494293,13159.705210809996,28062.229068240005,53312.93215848 2025-09-21,22:38:15.000,264,11054105,4445,0,1758494294,13159.732156049991,25755.979304399996,53313.02299104 2025-09-21,22:38:16.000,264,11054182,4045,0,1758494295,13159.691738189991,28062.229068240005,53312.946132720004 2025-09-21,22:38:17.000,264,11054165,4525,0,1758494296,13159.732156049991,28984.72756395,53312.90421 2025-09-21,22:38:18.000,264,11054160,4125,0,1758494297,13159.765837599996,28523.502988049993,53312.967094080006 2025-09-21,22:38:19.000,264,11054175,4805,0,1758494298,13159.779310220001,29445.987385500004,53312.9740812 2025-09-21,22:38:20.000,264,11054188,3965,0,1758494299,13159.799519150001,29445.980336370005,53313.00901680001 2025-09-21,22:38:21.000,264,11054099,4605,0,1758494300,13159.779310220001,29907.17671575,53312.96010696001 2025-09-21,22:38:22.000,264,11054152,4205,0,1758494301,13159.786046529996,24833.382120869996,53312.98106832 2025-09-21,22:38:23.000,264,11054139,4885,0,1758494302,13159.833200699992,35903.46980634,53312.93914560001 2025-09-21,22:38:24.000,264,11054158,4365,0,1758494303,13159.799519150001,30368.443586430003,53312.93215848 2025-09-21,22:38:25.000,264,11054164,4205,0,1758494304,13159.779310220001,28523.467742399996,53312.93914560001 2025-09-21,22:38:26.000,264,11054122,4285,0,1758494305,13159.819728080001,29445.930992459995,53312.95311984 2025-09-21,22:38:27.000,264,11054210,3924,0,1758494306,13159.799519150001,28523.390201970004,53313.02299104 2025-09-21,22:38:28.000,264,11054116,4245,0,1758494307,13159.752364979991,32213.341890030002,53313.00901680001 2025-09-21,22:38:29.000,264,11054143,4605,0,1758494308,13159.718683430001,29907.0004875,53312.96010696001 2025-09-21,22:38:30.000,264,11054151,4765,0,1758494309,13159.738892360001,29445.72656769,53312.96010696001 2025-09-21,22:38:31.000,264,11054198,4405,0,1758494310,13159.745628669996,29907.056880539996,53313.016003920005 2025-09-21,22:38:32.000,264,11054168,4325,0,1758494311,13159.765837599996,30368.31670209,53313.02997816 2025-09-21,22:38:33.000,264,11054171,4645,0,1758494312,13159.705210809996,24833.255236530007,53312.995042560004 2025-09-21,22:38:34.000,264,11054209,4645,0,1758494313,13159.738892360001,27139.434509069994,53313.0439524 2025-09-21,22:38:35.000,264,11054184,4085,0,1758494314,13159.745628669996,31751.934036749997,53313.00901680001 2025-09-21,22:38:36.000,264,11054165,4525,0,1758494315,13159.792782839992,30368.1545721,53313.02299104 2025-09-21,22:38:37.000,264,11054136,3765,0,1758494316,13159.846673319997,29906.908848809995,53313.02997816 2025-09-21,22:38:38.000,264,11054168,4285,0,1758494317,13159.873618559992,33596.909880780004,53313.00901680001 2025-09-21,22:38:39.000,264,11054190,4125,0,1758494318,13159.833200699992,28523.09413851,53313.02299104 2025-09-21,22:38:40.000,264,11054178,4325,0,1758494319,13159.839937010001,28984.290517889996,53313.0439524 2025-09-21,22:38:41.000,264,11054179,4765,0,1758494320,13159.806255459996,29445.55033944,53313.02299104 2025-09-21,22:38:42.000,264,11054515,4725,0,1758494321,13159.880354870002,30829.329804089997,53312.995042560004 2025-09-21,22:38:43.000,264,11054557,4645,0,1758494322,13159.907300109997,26216.74568685,53313.0439524 2025-09-21,22:38:44.000,264,11054457,4725,0,1758494323,13159.887091179997,32674.291549860005,53313.07190088 2025-09-21,22:38:45.000,264,11054492,4045,0,1758494324,13159.873618559992,28984.311665279994,53313.016003920005 2025-09-21,22:38:46.000,264,11054529,4605,0,1758494325,13159.860145940002,32213.017630050002,53313.078888 2025-09-21,22:38:47.000,264,11054534,4365,0,1758494326,13159.893827489992,30368.00654037,53313.05792664001 2025-09-21,22:38:48.000,264,11054519,4485,0,1758494327,13159.893827489992,29906.718522299998,53312.9740812 2025-09-21,22:38:49.000,264,11054533,4525,0,1758494328,13159.927509039997,27600.447611070005,53313.0439524 2025-09-21,22:38:50.000,264,11054511,4685,0,1758494329,13160.001608450002,30367.97834385,53313.078888 2025-09-21,22:38:51.000,264,11054491,4965,0,1758494330,13159.954454279992,26216.703392070005,53313.05792664001 2025-09-21,22:38:52.000,264,11054516,4125,0,1758494331,13159.967926899997,29445.53624118,53313.07190088 2025-09-21,22:38:53.000,264,11054517,4805,0,1758494332,13159.974663209992,23449.25019972,53313.064913760005 2025-09-21,22:38:54.000,264,11054549,4845,0,1758494333,13159.954454279992,29445.486897270006,53313.09286224 2025-09-21,22:38:55.000,264,11054518,4045,0,1758494334,13160.021817380002,28984.227075720002,53313.05792664001 2025-09-21,22:38:56.000,264,11054561,4645,0,1758494335,13160.042026310002,29906.718522299998,53313.05093952 2025-09-21,22:38:57.000,264,11054549,4725,0,1758494336,13160.062235240002,27139.293526470006,53313.07190088 2025-09-21,22:38:58.000,264,11054531,4445,0,1758494337,13160.042026310002,26216.802079889996,53313.05792664001 2025-09-21,22:38:59.000,264,11054549,4565,0,1758494338,13160.035289999993,30829.350951479995,53313.0439524 2025-09-21,22:39:00.000,264,11054482,4165,0,1758494339,13160.129598339998,32213.066973959998,53313.14177208 2025-09-21,22:39:01.000,264,11054582,4045,0,1758494340,13160.136334649993,25755.570454860004,53313.05792664001 2025-09-21,22:39:02.000,264,11054534,4285,0,1758494341,13160.149807269998,24833.043762629997,53313.12779784001 2025-09-21,22:39:03.000,264,11054540,4245,0,1758494342,13160.176752509993,26678.0759997,53313.078888 2025-09-21,22:39:04.000,264,11054456,4125,0,1758494343,13160.170016199998,31290.646018679996,53313.08587512001 2025-09-21,22:39:05.000,264,11054534,4085,0,1758494344,13160.196961439993,29906.87360316,53313.07190088 2025-09-21,22:39:06.000,264,11054401,4645,0,1758494345,13160.237379299993,26216.886669450003,53313.113823600004 2025-09-21,22:39:07.000,264,11054508,4445,0,1758494346,13160.277797159993,29445.585585089997,53313.10683648001 2025-09-21,22:39:08.000,264,11054525,4565,0,1758494347,13160.291269779998,28984.346910930006,53313.19068192 2025-09-21,22:39:09.000,264,11054490,4205,0,1758494348,13160.298006089994,29906.901799679996,53313.162733440004 2025-09-21,22:39:10.000,264,11054476,3965,0,1758494349,13160.298006089994,33597.02266685999,53313.16972056 2025-09-21,22:39:11.000,264,11054476,4045,0,1758494350,13160.304742399989,28523.27741589,53313.183694800005 2025-09-21,22:39:12.000,264,11054507,4765,0,1758494351,13160.345160259989,22526.97727617,53313.16972056 2025-09-21,22:39:13.000,264,11054477,4445,0,1758494352,13160.372105499999,29445.684272910003,53313.19068192 2025-09-21,22:39:14.000,264,11054482,3804,0,1758494353,13160.392314429999,25294.388173739993,53313.19068192 2025-09-21,22:39:15.000,264,11054456,4285,0,1758494354,13160.412523359999,29906.887701419997,53313.232604640005 2025-09-21,22:39:16.000,264,11054495,4645,0,1758494355,13160.345160259989,30368.16162123,53313.281514480004 2025-09-21,22:39:17.000,264,11054539,4685,0,1758494356,13160.392314429999,30368.16162123,53313.232604640005 2025-09-21,22:39:18.000,264,11054455,4645,0,1758494357,13160.40578704999,28061.904808260006,53313.2885016 2025-09-21,22:39:19.000,264,11054508,4125,0,1758494358,13160.432732289999,29906.85245577,53313.21164328 2025-09-21,22:39:20.000,264,11054520,4165,0,1758494359,13160.459677529994,30368.048835149995,53313.24657888 2025-09-21,22:39:21.000,264,11054515,4525,0,1758494360,13160.432732289999,28984.339861800006,53313.23959176 2025-09-21,22:39:22.000,264,11054471,4805,0,1758494361,13160.419259669994,28523.206924590006,53313.31645008 2025-09-21,22:39:23.000,264,11054536,4045,0,1758494362,13160.40578704999,23910.679200390005,53313.2885016 2025-09-21,22:39:24.000,264,11054521,4965,0,1758494363,13160.385578119989,26216.957160749997,53313.27452736001 2025-09-21,22:39:25.000,264,11054510,4125,0,1758494364,13160.392314429999,32213.158612650004,53313.302475840006 2025-09-21,22:39:26.000,264,11054497,4445,0,1758494365,13160.40578704999,29906.83835751,53313.23959176 2025-09-21,22:39:27.000,264,11054528,3924,0,1758494366,13160.378841809994,33135.579567930006,53313.24657888 2025-09-21,22:39:28.000,264,11054454,4085,0,1758494367,13160.378841809994,28061.848415219996,53313.22561752001 2025-09-21,22:39:29.000,264,11054545,4605,0,1758494368,13160.365369189989,28523.065941990004,53313.23959176 2025-09-21,22:39:30.000,264,11054503,4445,0,1758494369,13160.324951329989,28523.087089380002,53313.25356600001 2025-09-21,22:39:31.000,264,11054486,4245,0,1758494370,13160.358632879994,27600.595642800006,53313.23959176 2025-09-21,22:39:32.000,264,11054491,4685,0,1758494371,13160.338423949994,30368.16162123,53313.25356600001 2025-09-21,22:39:33.000,264,11054476,4245,0,1758494372,13160.351896569999,30829.44259017,53313.232604640005 2025-09-21,22:39:34.000,264,11054551,4445,0,1758494373,13160.331687639999,28523.157580679996,53313.19068192 2025-09-21,22:39:35.000,264,11054502,4285,0,1758494374,13160.311478709998,28984.473795269994,53313.17670768001 2025-09-21,22:39:36.000,264,11054503,4605,0,1758494375,13160.331687639999,31752.025675440003,53313.20465616001 2025-09-21,22:39:37.000,264,11054483,4485,0,1758494376,13160.324951329989,32674.531220279998,53313.26754024 2025-09-21,22:39:38.000,264,11054476,4205,0,1758494377,13160.338423949994,29907.01458576,53313.232604640005 2025-09-21,22:39:39.000,264,11054511,4445,0,1758494378,13160.345160259989,23449.4334771,53313.21164328 2025-09-21,22:39:40.000,264,11054527,4565,0,1758494379,13160.331687639999,27600.708428879996,53313.19068192 2025-09-21,22:39:41.000,264,11054512,4125,0,1758494380,13160.365369189989,30368.267358180005,53313.22561752001 2025-09-21,22:39:42.000,264,11054450,3965,0,1758494381,13160.345160259989,33135.83333661,53313.20465616001 2025-09-21,22:39:43.000,264,11054483,4445,0,1758494382,13160.331687639999,27139.54024602,53313.22561752001 2025-09-21,22:39:44.000,264,11054481,4885,0,1758494383,13160.318215019994,32674.566465929995,53313.183694800005 2025-09-21,22:39:45.000,264,11054498,4125,0,1758494384,13160.358632879994,33135.7839927,53313.23959176 2025-09-21,22:39:46.000,264,11054541,4405,0,1758494385,13160.378841809994,24833.262285660006,53313.2885016 2025-09-21,22:39:47.000,264,11054526,4205,0,1758494386,13160.412523359999,24833.276383920005,53313.31645008 2025-09-21,22:39:48.000,264,11054501,4565,0,1758494387,13160.392314429999,33597.12135468,53313.281514480004 2025-09-21,22:39:49.000,264,11054454,4085,0,1758494388,13160.365369189989,30829.682260589994,53313.37234704001 2025-09-21,22:39:50.000,264,11054515,4565,0,1758494389,13160.385578119989,34519.69739082,53313.302475840006 2025-09-21,22:39:51.000,264,11054483,4725,0,1758494390,13160.358632879994,29445.938041589994,53313.26055312 2025-09-21,22:39:52.000,264,11054485,4765,0,1758494391,13160.372105499999,31752.21600195,53313.31645008 2025-09-21,22:39:53.000,264,11054496,4004,0,1758494392,13160.358632879994,26678.40025968,53313.302475840006 2025-09-21,22:39:54.000,264,11054455,4605,0,1758494393,13160.392314429999,28984.635925259994,53313.26055312 2025-09-21,22:39:55.000,264,11054535,4765,0,1758494394,13160.392314429999,31290.963229529996,53313.330424320004 2025-09-21,22:39:56.000,264,11054518,4245,0,1758494395,13160.412523359999,32674.721546789995,53313.32343720001 2025-09-21,22:39:57.000,264,11054464,4045,0,1758494396,13160.372105499999,31752.159608910006,53313.34439856001 2025-09-21,22:39:58.000,264,11054525,4485,0,1758494397,13160.358632879994,28523.390201970004,53313.37234704001 2025-09-21,22:39:59.000,264,11054496,4125,0,1758494398,13160.392314429999,32674.608760710005,53313.3583728 2025-09-21,22:40:00.000,264,11054380,4205,0,1758494399,13160.44620490999,30829.576523640004,53313.40728264 2025-09-21,22:40:01.000,264,11054556,4245,0,1758494400,13160.40578704999,27600.800067570002,53313.41426976 2025-09-21,22:40:02.000,264,11054524,4245,0,1758494401,13160.412523359999,31290.871590840005,53313.40728264 2025-09-21,22:40:03.000,264,11054502,4085,0,1758494402,13160.372105499999,31752.05387196,53313.34439856001 2025-09-21,22:40:04.000,264,11054459,4685,0,1758494403,13160.351896569999,29907.113273580006,53313.330424320004 2025-09-21,22:40:05.000,264,11054513,4405,0,1758494404,13160.392314429999,33135.903827910006,53313.33741144 2025-09-21,22:40:06.000,264,11054510,4285,0,1758494405,13160.385578119989,25755.824223539996,53313.330424320004 2025-09-21,22:40:07.000,264,11054472,4205,0,1758494406,13160.372105499999,29445.895746809998,53313.39330840001 2025-09-21,22:40:08.000,264,11054515,4645,0,1758494407,13160.392314429999,23910.834281250005,53313.30946296 2025-09-21,22:40:09.000,264,11054502,4125,0,1758494408,13160.385578119989,28062.151527809998,53313.302475840006 2025-09-21,22:40:10.000,264,11054485,4405,0,1758494409,13160.399050739994,32213.426479589994,53313.330424320004 2025-09-21,22:40:11.000,264,11054481,4605,0,1758494410,13160.378841809994,32674.67220288,53313.37234704001 2025-09-21,22:40:12.000,264,11054504,4285,0,1758494411,13160.392314429999,31752.166658040005,53313.40728264 2025-09-21,22:40:13.000,264,11054443,4445,0,1758494412,13160.399050739994,35442.18178827,53313.36535992 2025-09-21,22:40:14.000,264,11054441,4605,0,1758494413,13160.392314429999,28523.333808929994,53313.428244 2025-09-21,22:40:15.000,264,11054459,4565,0,1758494414,13160.365369189989,30829.527179729994,53313.39330840001 2025-09-21,22:40:16.000,264,11054514,4085,0,1758494415,13160.399050739994,30829.597671030002,53313.47715384 2025-09-21,22:40:17.000,264,11054493,4645,0,1758494416,13160.399050739994,31290.822246929994,53313.43523112 2025-09-21,22:40:18.000,264,11054531,4605,0,1758494417,13160.365369189989,33135.88972965001,53313.34439856001 2025-09-21,22:40:19.000,264,11054500,3965,0,1758494418,13160.399050739994,31290.892738230003,53313.45619248 2025-09-21,22:40:20.000,264,11054467,4525,0,1758494419,13160.399050739994,29445.909845069997,53313.40728264 2025-09-21,22:40:21.000,264,11054515,4525,0,1758494420,13160.378841809994,30829.703407980007,53313.43523112 2025-09-21,22:40:22.000,264,11054473,4445,0,1758494421,13160.42599597999,28523.453644139998,53313.43523112 2025-09-21,22:40:23.000,264,11054526,4245,0,1758494422,13160.385578119989,29445.923943329995,53313.52606368 2025-09-21,22:40:24.000,264,11054529,4525,0,1758494423,13160.385578119989,32674.749743310007,53313.40728264 2025-09-21,22:40:25.000,264,11054463,4525,0,1758494424,13160.378841809994,28523.488889789995,53313.449205360004 2025-09-21,22:40:26.000,264,11054522,3924,0,1758494425,13160.412523359999,32674.707448529996,53313.50510232 2025-09-21,22:40:27.000,264,11054495,4645,0,1758494426,13160.385578119989,29907.18376488,53313.48414096 2025-09-21,22:40:28.000,264,11054515,4565,0,1758494427,13160.40578704999,28984.72051482,53313.54702504 2025-09-21,22:40:29.000,264,11054481,4645,0,1758494428,13160.378841809994,28062.193822589994,53313.449205360004 2025-09-21,22:40:30.000,264,11054507,4645,0,1758494429,13160.365369189989,25294.712433720008,53313.48414096 2025-09-21,22:40:31.000,264,11054502,4565,0,1758494430,13160.385578119989,30829.696358850008,53313.470166720006 2025-09-21,22:40:32.000,264,11054484,4125,0,1758494431,13160.378841809994,30368.422439040005,53313.54003792001 2025-09-21,22:40:33.000,264,11054475,4525,0,1758494432,13160.392314429999,25294.754728500004,53313.49112808001 2025-09-21,22:40:34.000,264,11054521,4805,0,1758494433,13160.419259669994,28062.30660867,53313.41426976 2025-09-21,22:40:35.000,264,11054467,4765,0,1758494434,13160.42599597999,30368.556372510007,53313.50510232 2025-09-21,22:40:36.000,264,11054487,4605,0,1758494435,13160.412523359999,35903.554395900006,53313.400295520005 2025-09-21,22:40:37.000,264,11054488,4165,0,1758494436,13160.47315015,31752.279444119995,53313.44221824001 2025-09-21,22:40:38.000,264,11054477,4605,0,1758494437,13160.452941219999,29907.268354440006,53313.37933416 2025-09-21,22:40:39.000,264,11054486,4165,0,1758494438,13160.51356801,32674.883676779995,53313.40728264 2025-09-21,22:40:40.000,264,11054500,4325,0,1758494439,13160.49335908,32213.708444789998,53313.44221824001 2025-09-21,22:40:41.000,264,11054484,4245,0,1758494440,13160.500095389994,31291.174703430006,53313.3583728 2025-09-21,22:40:42.000,264,11054497,4725,0,1758494441,13160.540513249995,32213.67319914,53313.33741144 2025-09-21,22:40:43.000,264,11054464,4165,0,1758494442,13160.540513249995,31291.09011387,53313.37933416 2025-09-21,22:40:44.000,264,11054477,4445,0,1758494443,13160.53377694,33136.080056160004,53313.30946296 2025-09-21,22:40:45.000,264,11054534,4205,0,1758494444,13160.54724955999,23911.116246449994,53313.36535992 2025-09-21,22:40:46.000,264,11054489,4845,0,1758494445,13160.560722179995,32674.911873300007,53313.40728264 2025-09-21,22:40:47.000,264,11054446,4125,0,1758494446,13160.601140039995,26217.302568119994,53313.428244 2025-09-21,22:40:48.000,264,11054455,4445,0,1758494447,13160.580931109995,29907.282452700005,53313.39330840001 2025-09-21,22:40:49.000,264,11054485,4445,0,1758494448,13160.59440373,26678.53419315,53313.44221824001 2025-09-21,22:40:50.000,264,11054514,3885,0,1758494449,13160.59440373,26678.562389669998,53313.449205360004 2025-09-21,22:40:51.000,264,11054483,4485,0,1758494450,13160.601140039995,30368.528175989995,53313.44221824001 2025-09-21,22:40:52.000,264,11054456,4004,0,1758494451,13160.60787634999,27601.018590599997,53313.41426976 2025-09-21,22:40:53.000,264,11054505,4445,0,1758494452,13160.641557899995,31752.194854560003,53313.400295520005 2025-09-21,22:40:54.000,264,11054434,4125,0,1758494453,13160.64829420999,33135.917926170005,53313.38632128 2025-09-21,22:40:55.000,264,11054486,4085,0,1758494454,13160.66850313999,30368.514077729997,53313.36535992 2025-09-21,22:40:56.000,264,11054486,4004,0,1758494455,13160.661766829995,26217.22502769,53313.40728264 2025-09-21,22:40:57.000,264,11054516,4125,0,1758494456,13160.702184689995,29907.261305310007,53313.498115200004 2025-09-21,22:40:58.000,264,11054490,4125,0,1758494457,13160.71565731,26678.36501403,53313.44221824001 2025-09-21,22:40:59.000,264,11054496,4205,0,1758494458,13160.742602549995,33136.023663119995,53313.41426976 2025-09-21,22:41:00.000,264,11054472,4125,0,1758494459,13160.74933885999,22988.46266988,53313.42125688001 2025-09-21,22:41:01.000,264,11054501,4485,0,1758494460,13160.78975671999,32213.51106915,53313.43523112 2025-09-21,22:41:02.000,264,11054486,3804,0,1758494461,13160.823438269996,31752.201903690002,53313.41426976 2025-09-21,22:41:03.000,264,11054523,4725,0,1758494462,13160.823438269996,29445.909845069997,53313.42125688001 2025-09-21,22:41:04.000,264,11054534,4485,0,1758494463,13160.863856129996,26217.126339869996,53313.428244 2025-09-21,22:41:05.000,264,11054483,4765,0,1758494464,13160.904273989996,25756.042746570005,53313.52606368 2025-09-21,22:41:06.000,264,11054515,4765,0,1758494465,13160.91774661,26678.569438799997,53313.42125688001 2025-09-21,22:41:07.000,264,11054497,4645,0,1758494466,13160.924482919996,31752.279444119995,53313.400295520005 2025-09-21,22:41:08.000,264,11054479,4605,0,1758494467,13160.931219229991,30829.62586755,53313.43523112 2025-09-21,22:41:09.000,264,11054496,4004,0,1758494468,13161.005318639996,33597.18479684999,53313.449205360004 2025-09-21,22:41:10.000,264,11054464,3965,0,1758494469,13161.032263879992,28984.678220040005,53313.49112808001 2025-09-21,22:41:11.000,264,11054500,4165,0,1758494470,13161.059209120001,26678.54829141,53313.46317960001 2025-09-21,22:41:12.000,264,11054482,3924,0,1758494471,13161.086154359997,29446.01558202,53313.36535992 2025-09-21,22:41:13.000,264,11054455,4645,0,1758494472,13161.099626980002,31290.885689100003,53313.37933416 2025-09-21,22:41:14.000,264,11054461,4645,0,1758494473,13161.166990079997,24833.33982609,53313.330424320004 2025-09-21,22:41:15.000,264,11054482,4245,0,1758494474,13161.166990079997,28984.628876129995,53313.39330840001 2025-09-21,22:41:16.000,264,11054527,4765,0,1758494475,13161.214144249992,28984.692318300004,53313.43523112 2025-09-21,22:41:17.000,264,11054475,4685,0,1758494476,13161.281507350002,29446.001483760003,53313.44221824001 2025-09-21,22:41:18.000,264,11054511,4685,0,1758494477,13161.321925210003,30368.521126859996,53313.470166720006 2025-09-21,22:41:19.000,264,11054474,4125,0,1758494478,13161.362343069988,25755.894714840004,53313.470166720006 2025-09-21,22:41:20.000,264,11054495,4605,0,1758494479,13161.328661519998,31290.829296059994,53313.449205360004 2025-09-21,22:41:21.000,264,11054506,4205,0,1758494480,13161.375815689993,28984.58658135,53313.46317960001 2025-09-21,22:41:22.000,264,11054460,4165,0,1758494481,13161.416233549993,26678.38616142,53313.470166720006 2025-09-21,22:41:23.000,264,11054468,4085,0,1758494482,13161.463387719989,26678.456652720008,53313.45619248 2025-09-21,22:41:24.000,264,11054462,4365,0,1758494483,13161.530750819999,25294.754728500004,53313.45619248 2025-09-21,22:41:25.000,264,11054476,4405,0,1758494484,13161.537487129994,26217.140438129994,53313.3583728 2025-09-21,22:41:26.000,264,11054311,4765,0,1758494485,13161.591377609999,23910.827232120006,53313.45619248 2025-09-21,22:41:27.000,264,11054404,4245,0,1758494486,13161.672213329999,32213.341890030002,53313.45619248 2025-09-21,22:41:28.000,264,11054437,4565,0,1758494487,13161.658740709994,29445.923943329995,53313.47715384 2025-09-21,22:41:29.000,264,11054463,4725,0,1758494488,13161.72610380999,24372.242134529995,53313.47715384 2025-09-21,22:41:30.000,264,11054424,4165,0,1758494489,13161.759785359995,31290.998475180008,53313.44221824001 2025-09-21,22:41:31.000,264,11054477,4605,0,1758494490,13161.75304905,30368.387193389994,53313.47715384 2025-09-21,22:41:32.000,264,11054495,4805,0,1758494491,13161.77325798,33597.19889511001,53313.470166720006 2025-09-21,22:41:33.000,264,11054475,4805,0,1758494492,13161.81367584,28984.628876129995,53313.41426976 2025-09-21,22:41:34.000,264,11054471,4805,0,1758494493,13161.840621079995,32674.67220288,53313.41426976 2025-09-21,22:41:35.000,264,11054506,4325,0,1758494494,13161.89451156,29445.959188980007,53313.43523112 2025-09-21,22:41:36.000,264,11054514,4045,0,1758494495,13161.94840203999,28523.559381090003,53313.498115200004 2025-09-21,22:41:37.000,264,11054490,4165,0,1758494496,13161.99555621,28984.798055249994,53313.428244 2025-09-21,22:41:38.000,264,11054529,4525,0,1758494497,13162.03597407,28523.467742399996,53313.43523112 2025-09-21,22:41:39.000,264,11054271,4525,0,1758494498,13162.09660086,30368.49293034,53313.46317960001 2025-09-21,22:41:40.000,264,11054275,4645,0,1758494499,13162.130282409991,32213.461725240006,53313.48414096 2025-09-21,22:41:41.000,264,11054418,4045,0,1758494500,13162.157227650001,29445.923943329995,53313.449205360004 2025-09-21,22:41:42.000,264,11054432,4285,0,1758494501,13162.197645510001,25294.733581110006,53313.46317960001 2025-09-21,22:41:43.000,264,11054429,4645,0,1758494502,13162.265008609997,26678.491898370004,53313.45619248 2025-09-21,22:41:44.000,264,11054388,4125,0,1758494503,13162.278481230001,26678.477800110006,53313.52606368 2025-09-21,22:41:45.000,264,11054466,4045,0,1758494504,13162.298690160002,29445.909845069997,53313.449205360004 2025-09-21,22:41:46.000,264,11054470,4245,0,1758494505,13162.345844329997,30829.682260589994,53313.54702504 2025-09-21,22:41:47.000,264,11054421,4445,0,1758494506,13162.366053259997,33135.917926170005,53313.54003792001 2025-09-21,22:41:48.000,264,11054449,4605,0,1758494507,13162.366053259997,27139.624835580005,53313.498115200004 2025-09-21,22:41:49.000,264,11054432,3765,0,1758494508,13162.440152670002,24833.431464780006,53313.54003792001 2025-09-21,22:41:50.000,264,11054449,4485,0,1758494509,13162.507515769998,29907.226059659995,53313.50510232 2025-09-21,22:41:51.000,264,11054440,4125,0,1758494510,13162.507515769998,25755.901763970003,53313.5330508 2025-09-21,22:41:52.000,264,11054416,4485,0,1758494511,13162.534461009993,28062.12333129,53313.51208944001 2025-09-21,22:41:53.000,264,11054460,4245,0,1758494512,13162.561406250003,26678.308620990007,53313.56099928001 2025-09-21,22:41:54.000,264,11054413,4565,0,1758494513,13162.601824109988,34519.57050648,53313.58894776001 2025-09-21,22:41:55.000,264,11054437,4725,0,1758494514,13162.628769349998,28523.453644139998,53313.56099928001 2025-09-21,22:41:56.000,264,11054433,4445,0,1758494515,13162.655714589993,29445.966238110006,53313.57497352 2025-09-21,22:41:57.000,264,11054432,4165,0,1758494516,13162.635505659993,28523.474791529996,53313.54003792001 2025-09-21,22:41:58.000,264,11054422,4045,0,1758494517,13162.628769349998,28062.165626069997,53313.52606368 2025-09-21,22:41:59.000,264,11054398,4205,0,1758494518,13162.648978279998,27139.561393409997,53313.5330508 2025-09-21,22:42:00.000,264,11054416,4365,0,1758494519,13162.628769349998,35442.13949349,53313.5330508 2025-09-21,22:42:01.000,264,11054429,4725,0,1758494520,13162.642241969988,29907.092126190008,53313.48414096 2025-09-21,22:42:02.000,264,11054404,4165,0,1758494521,13162.669187209998,34519.68329256,53313.5330508 2025-09-21,22:42:03.000,264,11054414,4165,0,1758494522,13162.675923519993,25755.92996049,53313.49112808001 2025-09-21,22:42:04.000,264,11054439,4845,0,1758494523,13162.655714589993,30368.450635560002,53313.5330508 2025-09-21,22:42:05.000,264,11054441,4485,0,1758494524,13162.675923519993,29446.02263115,53313.50510232 2025-09-21,22:42:06.000,264,11054470,4004,0,1758494525,13162.648978279998,35903.61783807,53313.5330508 2025-09-21,22:42:07.000,264,11054403,4485,0,1758494526,13162.615296729993,28984.87559568,53313.57497352 2025-09-21,22:42:08.000,264,11054460,4045,0,1758494527,13162.615296729993,30368.6480112,53313.519076560005 2025-09-21,22:42:09.000,264,11054415,4725,0,1758494528,13162.628769349998,30830.020618830007,53313.5330508 2025-09-21,22:42:10.000,264,11054428,4325,0,1758494529,13162.635505659993,25294.923907620003,53313.57497352 2025-09-21,22:42:11.000,264,11054436,4004,0,1758494530,13162.642241969988,27140.01958686,53313.51208944001 2025-09-21,22:42:12.000,264,11054420,4125,0,1758494531,13162.669187209998,29446.283448960006,53313.50510232 2025-09-21,22:42:13.000,264,11054408,4325,0,1758494532,13162.655714589993,26217.54928767,53313.51208944001 2025-09-21,22:42:14.000,264,11054420,4325,0,1758494533,13162.675923519993,29446.325743740003,53313.55401216 2025-09-21,22:42:15.000,264,11054416,4245,0,1758494534,13162.648978279998,30830.182748820007,53313.49112808001 2025-09-21,22:42:16.000,264,11054459,4885,0,1758494535,13162.682659829989,28062.666114299995,53313.54003792001 2025-09-21,22:42:17.000,264,11054417,4605,0,1758494536,13162.669187209998,28985.150511750006,53313.58196064 2025-09-21,22:42:18.000,264,11054454,4245,0,1758494537,13162.615296729993,27601.399243620006,53313.567986400005 2025-09-21,22:42:19.000,264,11054422,4245,0,1758494538,13162.608560419998,28985.22805218,53313.54702504 2025-09-21,22:42:20.000,264,11054396,4205,0,1758494539,13162.642241969988,26678.893698779997,53313.48414096 2025-09-21,22:42:21.000,264,11054438,4205,0,1758494540,13162.622033039988,28985.150511750006,53313.47715384 2025-09-21,22:42:22.000,264,11054412,4285,0,1758494541,13162.642241969988,29907.698351369996,53313.45619248 2025-09-21,22:42:23.000,264,11054428,4285,0,1758494542,13162.635505659993,27601.392194490007,53313.44221824001 2025-09-21,22:42:24.000,264,11054487,4845,0,1758494543,13162.601824109988,32675.257280670005,53313.519076560005 2025-09-21,22:42:25.000,264,11054495,4565,0,1758494544,13162.561406250003,27601.399243620006,53313.49112808001 2025-09-21,22:42:26.000,264,11054480,4205,0,1758494545,13162.547933629998,27140.15352033,53313.48414096 2025-09-21,22:42:27.000,264,11054490,4165,0,1758494546,13162.554669939993,26678.950091820006,53313.47715384 2025-09-21,22:42:28.000,264,11054499,4605,0,1758494547,13162.541197320003,30830.344878810007,53313.470166720006 2025-09-21,22:42:29.000,264,11054300,4085,0,1758494548,13162.541197320003,26679.084025289994,53313.41426976 2025-09-21,22:42:30.000,264,11054481,4365,0,1758494549,13162.500779460002,31291.520110800004,53313.400295520005 2025-09-21,22:42:31.000,264,11054464,4165,0,1758494550,13162.480570530002,28062.75775299,53313.470166720006 2025-09-21,22:42:32.000,264,11054493,4645,0,1758494551,13162.487306839997,34520.310665130004,53313.46317960001 2025-09-21,22:42:33.000,264,11054456,4365,0,1758494552,13162.494043149993,32675.236133280006,53313.44221824001 2025-09-21,22:42:34.000,264,11054495,4565,0,1758494553,13162.473834219993,26678.971239210005,53313.44221824001 2025-09-21,22:42:35.000,264,11054479,4605,0,1758494554,13162.487306839997,31291.583552969998,53313.49112808001 2025-09-21,22:42:36.000,264,11054468,4365,0,1758494555,13162.440152670002,29446.49492286,53313.37234704001 2025-09-21,22:42:37.000,264,11054481,4765,0,1758494556,13162.419943740002,31291.527159930003,53313.428244 2025-09-21,22:42:38.000,264,11054495,4565,0,1758494557,13162.372789569992,30830.24619099,53313.449205360004 2025-09-21,22:42:39.000,264,11054465,4565,0,1758494558,13162.339108020002,33136.4889057,53313.449205360004 2025-09-21,22:42:40.000,264,11054514,4004,0,1758494559,13162.386262189997,31752.70239192,53313.470166720006 2025-09-21,22:42:41.000,264,11054468,4165,0,1758494560,13162.345844329997,28985.157560880005,53313.428244 2025-09-21,22:42:42.000,264,11054496,3885,0,1758494561,13162.298690160002,27601.48383318,53313.39330840001 2025-09-21,22:42:43.000,264,11054476,4205,0,1758494562,13162.325635399997,31752.681244530002,53313.41426976 2025-09-21,22:42:44.000,264,11054498,4365,0,1758494563,13162.305426469997,25756.27536786,53313.39330840001 2025-09-21,22:42:45.000,264,11054453,4325,0,1758494564,13162.251535989992,32213.814181740003,53313.3583728 2025-09-21,22:42:46.000,264,11054516,4165,0,1758494565,13162.291953849992,29446.318694610003,53313.43523112 2025-09-21,22:42:47.000,264,11054489,4645,0,1758494566,13162.265008609997,32675.088101550005,53313.38632128 2025-09-21,22:42:48.000,264,11054527,4685,0,1758494567,13162.224590749996,26678.787961830007,53313.42125688001 2025-09-21,22:42:49.000,264,11054518,4325,0,1758494568,13162.163963959996,27601.215966239994,53313.351385680005 2025-09-21,22:42:50.000,264,11054398,4125,0,1758494569,13162.137018720001,29446.1988594,53313.39330840001 2025-09-21,22:42:51.000,264,11054484,4165,0,1758494570,13162.143755029996,25756.11323787,53313.43523112 2025-09-21,22:42:52.000,264,11054459,4605,0,1758494571,13162.143755029996,31291.160605170007,53313.400295520005 2025-09-21,22:42:53.000,264,11054483,4565,0,1758494572,13162.103337169996,32213.602707840007,53313.39330840001 2025-09-21,22:42:55.000,264,11054440,3965,0,1758494574,13162.089864549991,30368.535225119995,53313.449205360004 2025-09-21,22:42:56.000,264,11054488,4045,0,1758494575,13162.03597407,31291.09011387,53313.37933416 2025-09-21,22:42:57.000,264,11054462,4165,0,1758494576,13162.062919309996,30368.577519900005,53313.36535992 2025-09-21,22:42:58.000,264,11054434,4125,0,1758494577,13162.042710379996,25294.78997415,53313.44221824001 2025-09-21,22:42:59.000,264,11054494,4325,0,1758494578,13161.98881989999,27601.060885380008,53313.37234704001 2025-09-21,22:43:00.000,264,11054509,4725,0,1758494579,13161.95513835,27601.053836249994,53313.37234704001 2025-09-21,22:43:01.000,264,11054498,4125,0,1758494580,13161.93492942,28062.29251041,53313.37933416 2025-09-21,22:43:02.000,264,11054472,4165,0,1758494581,13161.88777524999,29446.02968028,53313.42125688001 2025-09-21,22:43:03.000,264,11054473,4685,0,1758494582,13161.87430263,29907.211961399997,53313.37933416 2025-09-21,22:43:04.000,264,11054440,4205,0,1758494583,13161.8540937,28984.650023520007,53313.37234704001 2025-09-21,22:43:05.000,264,11054467,4685,0,1758494584,13161.88777524999,30368.45768469,53313.3583728 2025-09-21,22:43:06.000,264,11054445,4605,0,1758494585,13161.8540937,28523.347907190007,53313.330424320004 2025-09-21,22:43:07.000,264,11054483,4605,0,1758494586,13161.759785359995,30829.61881842,53313.34439856001 2025-09-21,22:43:08.000,264,11054449,4605,0,1758494587,13161.72610380999,30368.351947739997,53313.36535992 2025-09-21,22:43:09.000,264,11054493,4805,0,1758494588,13161.66547701999,33597.07201077,53313.36535992 2025-09-21,22:43:10.000,264,11054458,4245,0,1758494589,13161.68568594999,33597.050863380005,53313.29548872001 2025-09-21,22:43:11.000,264,11054509,4445,0,1758494590,13161.64526808999,29907.02163489,53313.31645008 2025-09-21,22:43:12.000,264,11054416,4285,0,1758494591,13161.618322849994,26678.329768380005,53313.27452736001 2025-09-21,22:43:13.000,264,11054471,4445,0,1758494592,13161.584641299989,26678.37206316,53313.281514480004 2025-09-21,22:43:14.000,264,11054468,4245,0,1758494593,13161.550959749999,35442.224083049994,53313.22561752001 2025-09-21,22:43:15.000,264,11054433,4765,0,1758494594,13161.530750819999,25294.599647640003,53313.2186304 2025-09-21,22:43:16.000,264,11054448,3965,0,1758494595,13161.497069269994,28523.43249675,53313.30946296 2025-09-21,22:43:17.000,264,11054455,4565,0,1758494596,13161.490332959998,30368.366045999996,53313.2186304 2025-09-21,22:43:18.000,264,11054485,4525,0,1758494597,13161.463387719989,29445.747715079997,53313.22561752001 2025-09-21,22:43:19.000,264,11054514,4325,0,1758494598,13161.422969859988,29907.070978799995,53313.24657888 2025-09-21,22:43:20.000,264,11054486,4205,0,1758494599,13161.369079379998,27600.785969310004,53313.20465616001 2025-09-21,22:43:21.000,264,11054501,4725,0,1758494600,13161.382551999988,28984.509040920006,53313.232604640005 2025-09-21,22:43:22.000,264,11054506,4085,0,1758494601,13161.342134140003,29907.02163489,53313.232604640005 2025-09-21,22:43:23.000,264,11054501,4525,0,1758494602,13161.362343069988,28523.242170240002,53313.21164328 2025-09-21,22:43:24.000,264,11054470,4085,0,1758494603,13161.342134140003,29445.797058990007,53313.25356600001 2025-09-21,22:43:25.000,264,11054497,4605,0,1758494604,13161.355606759993,29445.804108120006,53313.19766904 2025-09-21,22:43:26.000,264,11054466,4285,0,1758494605,13161.321925210003,29445.86050116,53313.232604640005 2025-09-21,22:43:27.000,264,11054499,4605,0,1758494606,13161.247825799997,30368.380144259994,53313.22561752001 2025-09-21,22:43:28.000,264,11054478,3845,0,1758494607,13161.247825799997,29445.87459942,53313.20465616001 2025-09-21,22:43:29.000,264,11054459,4445,0,1758494608,13161.234353179992,29907.141470100003,53313.134784960006 2025-09-21,22:43:30.000,264,11054486,3965,0,1758494609,13161.180462700002,28523.41134936,53313.10683648001 2025-09-21,22:43:31.000,264,11054519,4645,0,1758494610,13161.146781149997,29445.88164855,53313.232604640005 2025-09-21,22:43:32.000,264,11054528,4045,0,1758494611,13161.113099599992,25294.684237199996,53313.12081072 2025-09-21,22:43:33.000,264,11054350,4004,0,1758494612,13161.039000190001,28984.72051482,53313.12779784001 2025-09-21,22:43:34.000,264,11054342,4325,0,1758494613,13160.985109709996,27600.912853650007,53313.09984936 2025-09-21,22:43:35.000,264,11054496,4405,0,1758494614,13160.958164470001,25294.705384589994,53313.09984936 2025-09-21,22:43:36.000,264,11054464,4165,0,1758494615,13160.944691849996,32674.721546789995,53313.09984936 2025-09-21,22:43:37.000,264,11054484,4245,0,1758494616,13160.89753768,28523.460693269997,53313.134784960006 2025-09-21,22:43:38.000,264,11054416,4085,0,1758494617,13160.870592439991,25756.014550050008,53313.05792664001 2025-09-21,22:43:39.000,264,11054465,4605,0,1758494618,13160.870592439991,31752.265345859996,53313.113823600004 2025-09-21,22:43:40.000,264,11054490,4645,0,1758494619,13160.803229339996,29907.33884574,53313.12779784001 2025-09-21,22:43:41.000,264,11054478,4165,0,1758494620,13160.81670196,31752.483868890005,53313.078888 2025-09-21,22:43:42.000,264,11054492,3924,0,1758494621,13160.76954778999,26678.752716179995,53313.05093952 2025-09-21,22:43:43.000,264,11054520,4405,0,1758494622,13160.76954778999,27140.040734249997,53313.07190088 2025-09-21,22:43:44.000,264,11054479,4685,0,1758494623,13160.76954778999,31752.624851490007,53313.00901680001 2025-09-21,22:43:45.000,264,11054472,3924,0,1758494624,13160.74933885999,29907.64900746,53312.95311984 2025-09-21,22:43:46.000,264,11054479,4765,0,1758494625,13160.742602549995,30369.09915552,53312.967094080006 2025-09-21,22:43:47.000,264,11054437,4685,0,1758494626,13160.74933885999,26217.831252870004,53312.96010696001 2025-09-21,22:43:48.000,264,11054484,4085,0,1758494627,13160.722393619995,29907.839333969998,53312.98106832 2025-09-21,22:43:49.000,264,11054489,4645,0,1758494628,13160.69544838,25295.26226586,53312.946132720004 2025-09-21,22:43:50.000,264,11054511,4445,0,1758494629,13160.71565731,27601.61071752,53312.98805544001 2025-09-21,22:43:51.000,264,11054437,4565,0,1758494630,13160.641557899995,27140.343846839998,53312.967094080006 2025-09-21,22:43:52.000,264,11054410,4165,0,1758494631,13160.621348969995,26679.147467460003,53312.9740812 2025-09-21,22:43:53.000,264,11054454,4245,0,1758494632,13160.5741948,28524.186753660004,53312.946132720004 2025-09-21,22:43:54.000,264,11054475,4645,0,1758494633,13160.520304319994,32214.272375190005,53312.946132720004 2025-09-21,22:43:55.000,264,11054464,4245,0,1758494634,13160.520304319994,31753.090094069994,53312.85530016 2025-09-21,22:43:56.000,264,11054471,4525,0,1758494635,13160.48662276999,27140.48482944,53312.85530016 2025-09-21,22:43:57.000,264,11054494,4085,0,1758494636,13160.439468599994,28985.53116477,53312.86927440001 2025-09-21,22:43:58.000,264,11054487,4565,0,1758494637,13160.419259669994,29908.043758739994,53312.86228728 2025-09-21,22:43:59.000,264,11054499,4645,0,1758494638,13160.399050739994,30830.59864749,53312.90421 2025-09-21,22:44:00.000,264,11054470,4285,0,1758494639,13160.318215019994,28063.08201297,53312.89023576001 2025-09-21,22:44:01.000,264,11054526,4205,0,1758494640,13160.244115609989,29908.107200910003,53312.946132720004 2025-09-21,22:44:02.000,264,11054487,4605,0,1758494641,13160.203697749988,26679.35189223,53312.90421 2025-09-21,22:44:03.000,264,11054510,4165,0,1758494642,13160.156543579993,29447.00246022,53312.86228728 2025-09-21,22:44:04.000,264,11054514,4405,0,1758494643,13160.170016199998,26679.4858257,53312.946132720004 2025-09-21,22:44:05.000,264,11054484,4445,0,1758494644,13160.122862030003,29447.13639369,53312.88324864 2025-09-21,22:44:06.000,264,11054496,4125,0,1758494645,13160.136334649993,33598.42544373,53312.85530016 2025-09-21,22:44:07.000,264,11054486,4285,0,1758494646,13160.082444170002,28524.56035755,53312.78542896 2025-09-21,22:44:08.000,264,11054495,4685,0,1758494647,13160.062235240002,29908.410313500004,53312.80639032 2025-09-21,22:44:09.000,264,11054500,4205,0,1758494648,13160.028553689997,28063.526108160004,53312.77145472001 2025-09-21,22:44:10.000,264,11054484,4125,0,1758494649,13159.981399520002,36827.49091413,53312.80639032 2025-09-21,22:44:11.000,264,11054479,4645,0,1758494650,13159.954454279992,34521.17770812,53312.73651912 2025-09-21,22:44:12.000,264,11054518,3924,0,1758494651,13159.907300109997,26679.704348729996,53312.778441840004 2025-09-21,22:44:13.000,264,11054497,4645,0,1758494652,13159.860145940002,30831.05684094,53312.680622160005 2025-09-21,22:44:14.000,264,11054490,4325,0,1758494653,13159.839937010001,27602.343827040007,53312.75049336001 2025-09-21,22:44:15.000,264,11054331,4885,0,1758494654,13159.792782839992,27602.484809639995,53312.66664792 2025-09-21,22:44:16.000,264,11054516,3965,0,1758494655,13159.772573909991,27141.210889830007,53312.631712320006 2025-09-21,22:44:17.000,264,11054505,4485,0,1758494656,13159.745628669996,25296.0940632,53312.65267368001 2025-09-21,22:44:18.000,264,11054497,4645,0,1758494657,13159.725419739996,28524.933961439994,53312.6596608 2025-09-21,22:44:19.000,264,11054493,4685,0,1758494658,13159.718683430001,26218.726492379996,53312.66664792 2025-09-21,22:44:20.000,264,11054483,4685,0,1758494659,13159.685001879996,32676.533173200005,53312.60376384001 2025-09-21,22:44:21.000,264,11054484,4165,0,1758494660,13159.65805664,29447.672127569997,53312.680622160005 2025-09-21,22:44:22.000,264,11054487,4765,0,1758494661,13159.583957229996,30370.184721540005,53312.60376384001 2025-09-21,22:44:23.000,264,11054470,4325,0,1758494662,13159.59069353999,29447.658029309998,53312.610750960004 2025-09-21,22:44:24.000,264,11054502,4165,0,1758494663,13159.57722092,28063.977252480006,53312.54087976 2025-09-21,22:44:25.000,264,11054449,4605,0,1758494664,13159.523330439995,27602.75972571,53312.49196992 2025-09-21,22:44:26.000,264,11054514,4325,0,1758494665,13159.503121509995,30370.39619544,53312.561841120005 2025-09-21,22:44:27.000,264,11054499,4445,0,1758494666,13159.45596734,30370.360949790003,53312.512931280005 2025-09-21,22:44:28.000,264,11054533,4565,0,1758494667,13159.41554948,31292.880592889996,53312.50594416001 2025-09-21,22:44:29.000,264,11054513,4725,0,1758494668,13159.34818637999,26680.233033480006,53312.53389264001 2025-09-21,22:44:30.000,264,11054515,4525,0,1758494669,13159.361658999995,32215.513022069994,53312.512931280005 2025-09-21,22:44:31.000,264,11054489,4445,0,1758494670,13159.321241139995,25757.84027472,53312.49196992 2025-09-21,22:44:32.000,264,11054318,4205,0,1758494671,13159.240405419994,25296.587502299997,53312.42908584 2025-09-21,22:44:33.000,264,11054535,4605,0,1758494672,13159.213460179999,27141.556297200004,53312.42209872 2025-09-21,22:44:34.000,264,11054495,4645,0,1758494673,13159.166306009989,32215.527120330007,53312.380176 2025-09-21,22:44:35.000,264,11054505,4685,0,1758494674,13159.166306009989,31293.063870269994,53312.41511160001 2025-09-21,22:44:36.000,264,11054483,4765,0,1758494675,13159.152833389999,25758.0235521,53312.32427904 2025-09-21,22:44:37.000,264,11054479,4645,0,1758494676,13159.098942909994,34522.04475111001,53312.345240400005 2025-09-21,22:44:38.000,264,11054486,4205,0,1758494677,13159.078733979994,27602.992347000007,53312.28934344001 2025-09-21,22:44:39.000,264,11054492,4004,0,1758494678,13159.038316119993,30831.832245240003,53312.35222752 2025-09-21,22:44:40.000,264,11054523,4525,0,1758494679,13159.024843499988,28986.870499469995,53312.296330560006 2025-09-21,22:44:41.000,264,11054501,4805,0,1758494680,13159.024843499988,27603.140378730008,53312.30331768 2025-09-21,22:44:42.000,264,11054524,4485,0,1758494681,13159.018107189993,27603.21791916,53312.28235632 2025-09-21,22:44:43.000,264,11054492,4405,0,1758494682,13158.950744089998,29909.538174300003,53312.296330560006 2025-09-21,22:44:44.000,264,11054479,4605,0,1758494683,13158.950744089998,32677.118250989995,53312.28934344001 2025-09-21,22:44:45.000,264,11054465,4685,0,1758494684,13158.937271469993,31754.521067459995,53312.205498 2025-09-21,22:44:46.000,264,11054476,4125,0,1758494685,13158.917062539993,32215.858429440006,53312.21947224001 2025-09-21,22:44:47.000,264,11054488,3924,0,1758494686,13158.896853609993,28987.187710319995,53312.16357528 2025-09-21,22:44:48.000,264,11054452,4165,0,1758494687,13158.869908369998,31293.50091633,53312.14261392 2025-09-21,22:44:49.000,264,11054497,4525,0,1758494688,13158.829490509997,25758.34781208,53312.14960104001 2025-09-21,22:44:50.000,264,11054493,4685,0,1758494689,13158.829490509997,27603.316606980006,53312.18453664 2025-09-21,22:44:51.000,264,11054494,4325,0,1758494690,13158.775600029992,26680.77581649,53312.14261392 2025-09-21,22:44:52.000,264,11054519,4685,0,1758494691,13158.768863719997,28064.646919830004,53312.19152376 2025-09-21,22:44:53.000,264,11054460,3765,0,1758494692,13158.714973239992,30832.290438690005,53312.058768480005 2025-09-21,22:44:54.000,264,11054462,4125,0,1758494693,13158.654346449992,31754.908769610003,53312.03780712 2025-09-21,22:44:55.000,264,11054478,4205,0,1758494694,13158.627401209997,29909.8906308,53312.072742719996 2025-09-21,22:44:56.000,264,11054474,4125,0,1758494695,13158.627401209997,28987.314594659998,53312.058768480005 2025-09-21,22:44:57.000,264,11054479,4565,0,1758494696,13158.593719659992,29909.806041239994,53312.009858640005 2025-09-21,22:44:58.000,264,11054460,4165,0,1758494697,13158.539829180001,29909.813090370008,53312.00287152001 2025-09-21,22:44:59.000,264,11054486,4125,0,1758494698,13158.512883939991,27603.513982620003,53312.009858640005 2025-09-21,22:45:00.000,264,11054469,4645,0,1758494699,13158.47920239,32216.224984200002,53311.9958844 2025-09-21,22:45:01.000,264,11054477,4525,0,1758494700,13158.43878453,28064.879541119997,53311.97492304 2025-09-21,22:45:02.000,264,11054478,4125,0,1758494701,13158.37142142999,33138.87151164,53311.88409048001 2025-09-21,22:45:03.000,264,11054514,4205,0,1758494702,13158.324267259995,33600.103136670004,53311.98191016001 2025-09-21,22:45:04.000,264,11054336,4165,0,1758494703,13158.263640469995,34522.62277977,53311.93300032001 2025-09-21,22:45:05.000,264,11054516,4245,0,1758494704,13158.182804749995,30371.20684539,53311.960948800006 2025-09-21,22:45:06.000,264,11054341,4685,0,1758494705,13158.13565058,27603.676112610003,53311.84915488 2025-09-21,22:45:07.000,264,11054510,4085,0,1758494706,13158.13565058,31293.867471089994,53311.939987440004 2025-09-21,22:45:08.000,264,11054464,4085,0,1758494707,13158.07502379,28987.568363340004,53311.842167760005 2025-09-21,22:45:09.000,264,11054497,4525,0,1758494708,13158.02786961999,30832.635846060002,53311.78627080001 2025-09-21,22:45:10.000,264,11054474,3885,0,1758494709,13157.98745175999,29448.863430540005,53311.82819352 2025-09-21,22:45:11.000,264,11054471,4685,0,1758494710,13157.893143419999,30371.36192625,53311.772296560004 2025-09-21,22:45:12.000,264,11054482,4125,0,1758494711,13157.852725559998,22529.811026430005,53311.81421928001 2025-09-21,22:45:13.000,264,11054509,4565,0,1758494712,13157.832516629998,27142.641863220008,53311.723386720005 2025-09-21,22:45:14.000,264,11054454,4004,0,1758494713,13157.812307699998,28987.77278811,53311.73037384 2025-09-21,22:45:15.000,264,11054474,4125,0,1758494714,13157.785362459988,30371.601596670007,53311.7513352 2025-09-21,22:45:16.000,264,11054506,4125,0,1758494715,13157.778626149993,32216.690226780003,53311.737360959996 2025-09-21,22:45:17.000,264,11054498,4085,0,1758494716,13157.717999359993,29449.06080618,53311.66050264 2025-09-21,22:45:18.000,264,11054458,4165,0,1758494717,13157.691054119998,28987.77278811,53311.66748976001 2025-09-21,22:45:19.000,264,11054490,3965,0,1758494718,13157.623691020002,28987.843279409994,53311.63954128 2025-09-21,22:45:20.000,264,11054490,4125,0,1758494719,13157.583273160002,26220.333694019995,53311.63255416 2025-09-21,22:45:21.000,264,11054492,4205,0,1758494720,13157.542855300002,30833.065842990007,53311.555695840005 2025-09-21,22:45:22.000,264,11054499,4685,0,1758494721,13157.495701129992,33600.730509240006,53311.604605680004 2025-09-21,22:45:23.000,264,11054468,4085,0,1758494722,13157.462019580002,31294.45959801,53311.54870872001 2025-09-21,22:45:24.000,264,11054484,4085,0,1758494723,13157.441810650002,31755.698272170004,53311.506786000005 2025-09-21,22:45:25.000,264,11054477,4965,0,1758494724,13157.448546959997,27604.282337790006,53311.54870872001 2025-09-21,22:45:26.000,264,11054491,4405,0,1758494725,13157.441810650002,28526.928865230002,53311.49281176 2025-09-21,22:45:27.000,264,11054513,4605,0,1758494726,13157.435074339992,28526.96411088,53311.5417216 2025-09-21,22:45:28.000,264,11054468,4485,0,1758494727,13157.408129099997,29910.814066830004,53311.44390192 2025-09-21,22:45:29.000,264,11054381,4605,0,1758494728,13157.408129099997,25759.355837669995,53311.45088904001 2025-09-21,22:45:30.000,264,11054449,4645,0,1758494729,13157.387920169997,32217.169567620003,53311.436914800004 2025-09-21,22:45:31.000,264,11054514,4205,0,1758494730,13157.387920169997,24836.822096310003,53311.40896632001 2025-09-21,22:45:32.000,264,11054517,4605,0,1758494731,13157.374447549992,24836.85029283,53311.37403072 2025-09-21,22:45:33.000,264,11054499,4565,0,1758494732,13157.394656479992,29449.603589189996,53311.39499208 2025-09-21,22:45:34.000,264,11054433,4245,0,1758494733,13157.354238619992,30372.1725762,53311.31813376 2025-09-21,22:45:35.000,264,11054466,4205,0,1758494734,13157.334029689991,29449.667031360004,53311.401979199996 2025-09-21,22:45:36.000,264,11054511,4645,0,1758494735,13157.360974930001,27143.36792361,53311.388004960005 2025-09-21,22:45:37.000,264,11054476,4325,0,1758494736,13157.307084449996,29449.7234244,53311.31813376 2025-09-21,22:45:38.000,264,11054515,4565,0,1758494737,13157.313820759991,28988.456553719996,53311.220314080005 2025-09-21,22:45:39.000,264,11054496,4085,0,1758494738,13157.320557070001,25759.539115050007,53311.28319816001 2025-09-21,22:45:40.000,264,11054516,4085,0,1758494739,13157.293611829991,23453.176565129994,53311.32512088 2025-09-21,22:45:41.000,264,11054479,4645,0,1758494740,13157.307084449996,25298.30749002,53311.24826256 2025-09-21,22:45:42.000,264,11054507,4565,0,1758494741,13157.286875519996,33139.914782880005,53311.26223680001 2025-09-21,22:45:43.000,264,11054460,4325,0,1758494742,13157.300348140001,28527.182633909993,53311.290185280006 2025-09-21,22:45:44.000,264,11054343,4525,0,1758494743,13157.300348140001,27143.403169259997,53311.31114664001 2025-09-21,22:45:45.000,264,11054467,4725,0,1758494744,13157.334029689991,30372.391099229993,53311.27621104 2025-09-21,22:45:46.000,264,11054482,4325,0,1758494745,13157.320557070001,28527.330665639995,53311.30415952 2025-09-21,22:45:47.000,264,11054496,4125,0,1758494746,13157.300348140001,30833.714362950006,53311.25524968 2025-09-21,22:45:48.000,264,11054477,4445,0,1758494747,13157.286875519996,34062.638850749994,53311.269223920004 2025-09-21,22:45:49.000,264,11054471,4565,0,1758494748,13157.293611829991,32678.753649150007,53311.26223680001 2025-09-21,22:45:50.000,264,11054465,4685,0,1758494749,13157.300348140001,34523.79998448001,53311.2971724 2025-09-21,22:45:51.000,264,11054455,4565,0,1758494750,13157.253193969991,27143.473660560005,53311.290185280006 2025-09-21,22:45:52.000,264,11054435,4805,0,1758494751,13157.185830869996,26682.249084659998,53311.30415952 2025-09-21,22:45:53.000,264,11054503,4965,0,1758494752,13157.17909456,29911.215867239996,53311.290185280006 2025-09-21,22:45:54.000,264,11054530,4325,0,1758494753,13157.125204079995,28527.408206070002,53311.28319816001 2025-09-21,22:45:55.000,264,11054457,4645,0,1758494754,13157.13194038999,29911.145375940003,53311.24826256 2025-09-21,22:45:56.000,264,11054508,4004,0,1758494755,13157.084786219995,29449.899652649998,53311.24127544001 2025-09-21,22:45:57.000,264,11054482,4205,0,1758494756,13157.07131359999,25759.673048519995,53311.26223680001 2025-09-21,22:45:58.000,264,11054491,4445,0,1758494757,13157.01742312,26682.24203553,53311.28319816001 2025-09-21,22:45:59.000,264,11054478,4325,0,1758494758,13156.983741569995,28527.344763899993,53311.234288319996 2025-09-21,22:46:00.000,264,11054476,4045,0,1758494759,13156.95006001999,30372.419295750005,53311.24127544001 2025-09-21,22:46:01.000,264,11054497,4645,0,1758494760,13156.97026894999,29911.131277680004,53311.27621104 2025-09-21,22:46:02.000,264,11054506,4205,0,1758494761,13156.91637847,27604.83216993,53311.30415952 2025-09-21,22:46:03.000,264,11054519,4645,0,1758494762,13156.943323709995,31295.023528410005,53311.290185280006 2025-09-21,22:46:04.000,264,11054495,4645,0,1758494763,13156.89616954,30833.77780512,53311.220314080005 2025-09-21,22:46:05.000,264,11054482,4405,0,1758494764,13156.822070129994,31295.09401971,53311.2273012 2025-09-21,22:46:06.000,264,11054487,4925,0,1758494765,13156.842279059994,28988.773764569996,53311.220314080005 2025-09-21,22:46:07.000,264,11054532,4165,0,1758494766,13156.801861199994,34524.11719533001,53311.19236560001 2025-09-21,22:46:08.000,264,11054484,4325,0,1758494767,13156.795124889999,27143.734478369995,53311.13646864 2025-09-21,22:46:09.000,264,11054488,3965,0,1758494768,13156.774915959999,32217.789891060005,53311.12948152 2025-09-21,22:46:10.000,264,11054514,4205,0,1758494769,13156.761443339994,30833.94698424,53311.13646864 2025-09-21,22:46:11.000,264,11054514,3725,0,1758494770,13156.734498099999,31756.501872990004,53311.12948152 2025-09-21,22:46:12.000,264,11054469,4685,0,1758494771,13156.74797071999,28988.823108480006,53311.04563608001 2025-09-21,22:46:13.000,264,11054452,4245,0,1758494772,13156.721025479994,24376.076861249996,53311.01070048 2025-09-21,22:46:14.000,264,11054491,4525,0,1758494773,13156.694080239999,27605.050692959994,53311.02467472001 2025-09-21,22:46:15.000,264,11054451,4565,0,1758494774,13156.687343929989,33140.31658329,53311.0875588 2025-09-21,22:46:16.000,264,11054480,4165,0,1758494775,13156.680607619994,31295.333690130006,53311.03166184 2025-09-21,22:46:17.000,264,11054437,4445,0,1758494776,13156.687343929989,26221.334670480006,53311.0176876 2025-09-21,22:46:18.000,264,11054458,4365,0,1758494777,13156.667134999989,24376.288335150006,53310.91986792 2025-09-21,22:46:19.000,264,11054517,4405,0,1758494778,13156.680607619994,30834.186654660007,53310.94082928 2025-09-21,22:46:20.000,264,11054461,4685,0,1758494779,13156.626717139989,28989.05572977,53310.87794520001 2025-09-21,22:46:21.000,264,11054476,4245,0,1758494780,13156.660398689994,28989.03458238,53310.96179064 2025-09-21,22:46:22.000,264,11054318,3965,0,1758494781,13156.646926069989,25760.08189806,53310.98973912 2025-09-21,22:46:23.000,264,11054480,4165,0,1758494782,13156.626717139989,27143.896608359995,53310.933842160004 2025-09-21,22:46:24.000,264,11054472,4205,0,1758494783,13156.593035589998,30372.863390939994,53310.94781640001 2025-09-21,22:46:25.000,264,11054487,4805,0,1758494784,13156.606508209989,32679.225940860008,53310.898906559996 2025-09-21,22:46:26.000,264,11054462,4325,0,1758494785,13156.559354039993,29911.582422000007,53310.9128808 2025-09-21,22:46:27.000,264,11054478,4285,0,1758494786,13156.525672489988,29911.617667650004,53310.898906559996 2025-09-21,22:46:28.000,264,11054477,4685,0,1758494787,13156.518936179993,30834.200752920005,53310.9128808 2025-09-21,22:46:29.000,264,11054480,4245,0,1758494788,13156.471782009998,28527.781809959997,53310.91986792 2025-09-21,22:46:30.000,264,11054480,4325,0,1758494789,13156.431364149998,26682.601541159995,53310.87794520001 2025-09-21,22:46:31.000,264,11054465,4685,0,1758494790,13156.458309389993,31295.340739260006,53310.94781640001 2025-09-21,22:46:32.000,264,11054466,4125,0,1758494791,13156.438100459993,28527.59853258,53310.90589368001 2025-09-21,22:46:33.000,264,11054487,4605,0,1758494792,13156.337055809992,31756.565315159998,53310.89191944 2025-09-21,22:46:34.000,264,11054499,4685,0,1758494793,13156.357264739992,28527.612630839998,53310.8430096 2025-09-21,22:46:35.000,264,11054479,4805,0,1758494794,13156.310110569997,28527.542139540004,53310.82903536001 2025-09-21,22:46:36.000,264,11054491,4685,0,1758494795,13156.256220089992,30833.883542070005,53310.82903536001 2025-09-21,22:46:37.000,264,11054444,4485,0,1758494796,13156.256220089992,27605.015447309997,53310.81506112 2025-09-21,22:46:38.000,264,11054496,4245,0,1758494797,13156.222538540002,27143.706281849998,53310.7731384 2025-09-21,22:46:39.000,264,11054349,4685,0,1758494798,13156.222538540002,30372.616671390002,53310.80807400001 2025-09-21,22:46:40.000,264,11054511,4685,0,1758494799,13156.168648059996,30372.673064429997,53310.836022480005 2025-09-21,22:46:41.000,264,11054469,4685,0,1758494800,13156.168648059996,31756.515971250003,53310.836022480005 2025-09-21,22:46:42.000,264,11054496,4325,0,1758494801,13156.168648059996,32678.965123050002,53310.81506112 2025-09-21,22:46:43.000,264,11054478,4285,0,1758494802,13156.195593299992,32217.775792800006,53310.79409976 2025-09-21,22:46:44.000,264,11054518,4004,0,1758494803,13156.148439129996,29450.139323070005,53310.80807400001 2025-09-21,22:46:45.000,264,11054480,4285,0,1758494804,13156.134966509992,27143.755625759994,53310.84999672 2025-09-21,22:46:46.000,264,11054489,4605,0,1758494805,13156.108021269996,26682.460558560007,53310.82903536001 2025-09-21,22:46:47.000,264,11054478,4405,0,1758494806,13156.101284960001,31756.466627340007,53310.85698384001 2025-09-21,22:46:48.000,264,11054494,4365,0,1758494807,13156.074339719991,31756.466627340007,53310.80108688 2025-09-21,22:46:49.000,264,11054468,3965,0,1758494808,13156.04065817,25759.91976807,53310.85698384001 2025-09-21,22:46:50.000,264,11054495,4605,0,1758494809,13156.00024031,28066.30346538,53310.86397096 2025-09-21,22:46:51.000,264,11054486,4285,0,1758494810,13155.95982245,32217.761694539993,53310.82903536001 2025-09-21,22:46:52.000,264,11054473,4725,0,1758494811,13155.926140899996,31295.284346219996,53310.85698384001 2025-09-21,22:46:53.000,264,11054509,4605,0,1758494812,13155.87225041999,29450.125224810006,53310.766151280004 2025-09-21,22:46:54.000,264,11054485,4525,0,1758494813,13155.8587778,28527.669023880007,53310.80108688 2025-09-21,22:46:55.000,264,11054536,4325,0,1758494814,13155.81835994,31295.291395349996,53310.75916416001 2025-09-21,22:46:56.000,264,11054508,4045,0,1758494815,13155.77120576999,22069.82709741,53310.731215679996 2025-09-21,22:46:57.000,264,11054485,4805,0,1758494816,13155.73078790999,22531.086918960005,53310.731215679996 2025-09-21,22:46:58.000,264,11054486,4365,0,1758494817,13155.69037004999,22992.389035290005,53310.67531872 2025-09-21,22:46:59.000,264,11054508,4245,0,1758494818,13155.623006949994,30834.08796684,53310.717241440005 2025-09-21,22:47:00.000,264,11054507,4605,0,1758494819,13155.623006949994,25298.744536080005,53310.7032672 2025-09-21,22:47:01.000,264,11054521,4525,0,1758494820,13155.562380159994,31756.607609939994,53310.717241440005 2025-09-21,22:47:02.000,264,11054495,4645,0,1758494821,13155.575852779999,32679.15544956,53310.68230584 2025-09-21,22:47:03.000,264,11054480,4285,0,1758494822,13155.488280749989,30372.694211819995,53310.7032672 2025-09-21,22:47:04.000,264,11054473,4765,0,1758494823,13155.508489679989,26682.516951600002,53310.69628008 2025-09-21,22:47:05.000,264,11054479,4805,0,1758494824,13155.461335509994,27605.036594699995,53310.66134448001 2025-09-21,22:47:06.000,264,11054507,4805,0,1758494825,13155.468071819989,27605.092987740005,53310.64038312001 2025-09-21,22:47:07.000,264,11054519,4565,0,1758494826,13155.474808129999,28988.851305000004,53310.717241440005 2025-09-21,22:47:08.000,264,11054564,4004,0,1758494827,13155.434390269998,28527.58443432,53310.66134448001 2025-09-21,22:47:09.000,264,11054527,4645,0,1758494828,13155.414181339998,31295.23500231,53310.7032672 2025-09-21,22:47:10.000,264,11054517,4965,0,1758494829,13155.407445029989,24837.34373193,53310.67531872 2025-09-21,22:47:11.000,264,11054472,4205,0,1758494830,13155.400708719993,31295.22795318,53310.598460400004 2025-09-21,22:47:12.000,264,11054475,4685,0,1758494831,13155.387236099989,33140.26019025,53310.619421760006 2025-09-21,22:47:13.000,264,11054472,4205,0,1758494832,13155.393972409998,28988.73851892,53310.64038312001 2025-09-21,22:47:14.000,264,11054448,4285,0,1758494833,13155.400708719993,24375.935878649994,53310.57051192001 2025-09-21,22:47:15.000,264,11054354,4365,0,1758494834,13155.407445029989,29911.258162020007,53310.5285892 2025-09-21,22:47:16.000,264,11054480,4645,0,1758494835,13155.373763479998,26682.319575960006,53310.64737024 2025-09-21,22:47:17.000,264,11054520,4205,0,1758494836,13155.360290859993,30372.48978705,53310.549550560005 2025-09-21,22:47:18.000,264,11054509,4685,0,1758494837,13155.387236099989,30372.419295750005,53310.59147328001 2025-09-21,22:47:19.000,264,11054488,4004,0,1758494838,13155.367027169988,33601.336734419994,53310.619421760006 2025-09-21,22:47:20.000,264,11054478,4165,0,1758494839,13155.367027169988,33140.020519829995,53310.57051192001 2025-09-21,22:47:21.000,264,11054466,4485,0,1758494840,13155.353554549998,29449.87145613,53310.619421760006 2025-09-21,22:47:22.000,264,11054460,4004,0,1758494841,13155.353554549998,29449.836210480004,53310.549550560005 2025-09-21,22:47:23.000,264,11054455,4645,0,1758494842,13155.319872999993,34523.84932839,53310.57749904 2025-09-21,22:47:24.000,264,11054488,4205,0,1758494843,13155.326609309988,28527.316567379996,53310.60544752 2025-09-21,22:47:25.000,264,11054497,4605,0,1758494844,13155.286191449988,27143.501857080002,53310.68230584 2025-09-21,22:47:26.000,264,11054484,4045,0,1758494845,13155.252509899998,30833.721412080005,53310.61243464001 2025-09-21,22:47:27.000,264,11054482,4045,0,1758494846,13155.265982520003,31295.037626670004,53310.619421760006 2025-09-21,22:47:28.000,264,11054468,4085,0,1758494847,13155.245773590002,27604.853317319998,53310.55653768 2025-09-21,22:47:29.000,264,11054469,4805,0,1758494848,13155.191883109997,22992.078873570004,53310.59147328001 2025-09-21,22:47:30.000,264,11054498,4125,0,1758494849,13155.164937870002,29911.201768979998,53310.633396 2025-09-21,22:47:31.000,264,11054503,4765,0,1758494850,13155.137992629992,24375.907682129997,53310.65435736 2025-09-21,22:47:32.000,264,11054515,4605,0,1758494851,13155.171674179997,34523.976212730005,53310.57749904 2025-09-21,22:47:33.000,264,11054493,4645,0,1758494852,13155.124520010002,26682.36891987,53310.53557632 2025-09-21,22:47:34.000,264,11054474,4165,0,1758494853,13155.151465249997,28066.28231799,53310.53557632 2025-09-21,22:47:35.000,264,11054490,4405,0,1758494854,13155.117783699992,32678.943975660004,53310.53557632 2025-09-21,22:47:36.000,264,11054467,4525,0,1758494855,13155.104311080002,32217.648908460003,53310.549550560005 2025-09-21,22:47:37.000,264,11054485,4445,0,1758494856,13155.111047389997,31756.431381689996,53310.598460400004 2025-09-21,22:47:38.000,264,11054452,4205,0,1758494857,13155.104311080002,32217.8462841,53310.54256344001 2025-09-21,22:47:39.000,264,11054440,4205,0,1758494858,13155.124520010002,34524.307521840004,53310.53557632 2025-09-21,22:47:40.000,264,11054538,4045,0,1758494859,13155.070629529997,31756.565315159998,53310.49365360001 2025-09-21,22:47:41.000,264,11054498,4245,0,1758494860,13155.063893220002,24837.378977579996,53310.51461496 2025-09-21,22:47:42.000,264,11054482,4245,0,1758494861,13155.084102150002,28066.240023210004,53310.58448616 2025-09-21,22:47:43.000,264,11054485,4645,0,1758494862,13155.137992629992,28988.949992819995,53310.52160208001 2025-09-21,22:47:44.000,264,11054482,4325,0,1758494863,13155.097574769992,28989.0627789,53310.5285892 2025-09-21,22:47:45.000,264,11054454,4485,0,1758494864,13155.137992629992,30834.130261619997,53310.47967936 2025-09-21,22:47:46.000,264,11054486,4085,0,1758494865,13155.077365839992,29450.238010889996,53310.430769520004 2025-09-21,22:47:47.000,264,11054501,4525,0,1758494866,13155.077365839992,33601.703289180005,53310.49365360001 2025-09-21,22:47:48.000,264,11054508,4325,0,1758494867,13155.077365839992,23915.000317080005,53310.47967936 2025-09-21,22:47:49.000,264,11054493,4605,0,1758494868,13155.084102150002,29911.67406069,53310.430769520004 2025-09-21,22:47:50.000,264,11054509,4725,0,1758494869,13155.043684290002,30834.25714596,53310.47967936 2025-09-21,22:47:51.000,264,11054509,4725,0,1758494870,13155.111047389997,32679.338726939997,53310.44474376001 2025-09-21,22:47:52.000,264,11054489,4405,0,1758494871,13155.111047389997,28527.795908219996,53310.34692408 2025-09-21,22:47:53.000,264,11054516,4245,0,1758494872,13155.151465249997,28066.543135800006,53310.430769520004 2025-09-21,22:47:54.000,264,11054494,4325,0,1758494873,13155.178410489993,24837.689139299997,53310.47967936 2025-09-21,22:47:55.000,264,11054502,4645,0,1758494874,13155.178410489993,28066.62067623,53310.46570512 2025-09-21,22:47:56.000,264,11054508,4285,0,1758494875,13155.185146800002,29450.421288269994,53310.43775664 2025-09-21,22:47:57.000,264,11054518,4325,0,1758494876,13155.198619419993,29450.280305670007,53310.47967936 2025-09-21,22:47:58.000,264,11054485,4605,0,1758494877,13155.218828349993,30372.898636590005,53310.43775664 2025-09-21,22:47:59.000,264,11054474,4045,0,1758494878,13155.218828349993,28527.7677117,53310.48666648 2025-09-21,22:48:00.000,264,11054477,4605,0,1758494879,13155.205355730002,30834.179605530007,53310.40980816 2025-09-21,22:48:01.000,264,11054505,4485,0,1758494880,13155.191883109997,31756.762690799995,53310.430769520004 2025-09-21,22:48:02.000,264,11054491,4885,0,1758494881,13155.124520010002,29911.561274609994,53310.44474376001 2025-09-21,22:48:03.000,264,11054484,4125,0,1758494882,13155.124520010002,28066.409202330004,53310.458718 2025-09-21,22:48:04.000,264,11054508,4365,0,1758494883,13155.117783699992,33601.77378048,53310.430769520004 2025-09-21,22:48:05.000,264,11054500,4165,0,1758494884,13155.070629529997,29450.266207409994,53310.35391120001 2025-09-21,22:48:06.000,264,11054490,4045,0,1758494885,13155.084102150002,30834.25009683,53310.381859680005 2025-09-21,22:48:07.000,264,11054508,4245,0,1758494886,13155.077365839992,30834.228949440003,53310.41679528 2025-09-21,22:48:08.000,264,11054479,4565,0,1758494887,13155.057156909992,28066.543135800006,53310.430769520004 2025-09-21,22:48:09.000,264,11054492,4365,0,1758494888,13155.050420599997,29911.589471130006,53310.42378240001 2025-09-21,22:48:10.000,264,11054469,4605,0,1758494889,13155.077365839992,28066.564283190004,53310.42378240001 2025-09-21,22:48:11.000,264,11054511,4685,0,1758494890,13155.084102150002,28066.59247971,53310.40980816 2025-09-21,22:48:12.000,264,11054511,4605,0,1758494891,13155.090838459997,28066.691167530007,53310.42378240001 2025-09-21,22:48:13.000,264,11054533,4725,0,1758494892,13155.151465249997,30834.42632508,53310.381859680005 2025-09-21,22:48:14.000,264,11054532,4285,0,1758494893,13155.137992629992,26682.8694081,53310.451730880006 2025-09-21,22:48:15.000,264,11054469,4645,0,1758494894,13155.144728940002,29911.878485459994,53310.395833919996 2025-09-21,22:48:16.000,264,11054480,4325,0,1758494895,13155.164937870002,28528.014431250005,53310.43775664 2025-09-21,22:48:17.000,264,11054498,4245,0,1758494896,13155.185146800002,34524.76571529001,53310.451730880006 2025-09-21,22:48:18.000,264,11054502,3965,0,1758494897,13155.205355730002,28989.506874090002,53310.40980816 2025-09-21,22:48:19.000,264,11054522,4205,0,1758494898,13155.218828349993,32218.523000579997,53310.40980816 2025-09-21,22:48:20.000,264,11054455,4685,0,1758494899,13155.286191449988,25760.547140640003,53310.47269224001 2025-09-21,22:48:21.000,264,11054494,4004,0,1758494900,13155.299664069993,27605.62167249,53310.44474376001 2025-09-21,22:48:22.000,264,11054500,4045,0,1758494901,13155.319872999993,22992.896572650003,53310.50762784 2025-09-21,22:48:23.000,264,11054482,4085,0,1758494902,13155.373763479998,32679.860362559994,53310.43775664 2025-09-21,22:48:24.000,264,11054517,4805,0,1758494903,13155.387236099989,26683.264159380007,53310.44474376001 2025-09-21,22:48:25.000,264,11054480,4125,0,1758494904,13155.393972409998,29451.020464319998,53310.42378240001 2025-09-21,22:48:26.000,264,11054507,4645,0,1758494905,13155.400708719993,23915.733426599996,53310.40980816 2025-09-21,22:48:27.000,264,11054524,4125,0,1758494906,13155.420917649993,31296.19368399,53310.47269224001 2025-09-21,22:48:28.000,264,11054511,4525,0,1758494907,13155.434390269998,32218.748572740005,53310.37487256001 2025-09-21,22:48:29.000,264,11054476,4325,0,1758494908,13155.427653959989,31757.552193359996,53310.33993696 2025-09-21,22:48:30.000,264,11054480,4205,0,1758494909,13155.468071819989,34525.3084983,53310.40282104001 2025-09-21,22:48:31.000,264,11054476,4125,0,1758494910,13155.474808129999,26222.21581173,53310.430769520004 2025-09-21,22:48:32.000,264,11054503,4645,0,1758494911,13155.515225989999,28990.00736232,53310.48666648 2025-09-21,22:48:33.000,264,11054482,4205,0,1758494912,13155.555643849999,28990.00736232,53310.44474376001 2025-09-21,22:48:34.000,264,11054484,4045,0,1758494913,13155.535434919999,32218.988243159998,53310.47269224001 2025-09-21,22:48:35.000,264,11054461,4725,0,1758494914,13155.575852779999,29451.260134740005,53310.49365360001 2025-09-21,22:48:36.000,264,11054504,4125,0,1758494915,13155.60953432999,29912.555201940006,53310.5285892 2025-09-21,22:48:37.000,264,11054482,4045,0,1758494916,13155.623006949994,25761.096972779997,53310.52160208001 2025-09-21,22:48:38.000,264,11054537,4605,0,1758494917,13155.663424809994,27606.213799410005,53310.549550560005 2025-09-21,22:48:39.000,264,11054555,4645,0,1758494918,13155.683633739995,30373.91371131,53310.458718 2025-09-21,22:48:40.000,264,11054513,4645,0,1758494919,13155.643215879994,22532.144288459996,53310.50762784 2025-09-21,22:48:41.000,264,11054526,4045,0,1758494920,13155.69037004999,27606.234946800003,53310.50762784 2025-09-21,22:48:42.000,264,11054521,4765,0,1758494921,13155.64995218999,29451.351773429997,53310.52160208001 2025-09-21,22:48:43.000,264,11054450,4205,0,1758494922,13155.663424809994,28067.501817480006,53310.58448616 2025-09-21,22:48:44.000,264,11054533,4765,0,1758494923,13155.6566885,27144.97512525,53310.549550560005 2025-09-21,22:48:45.000,264,11054290,4205,0,1758494924,13155.703842669995,24377.31750813,53310.55653768 2025-09-21,22:48:46.000,264,11054353,4485,0,1758494925,13155.73078790999,29451.351773429997,53310.61243464001 2025-09-21,22:48:47.000,264,11054474,4245,0,1758494926,13155.75773315,26683.67300892,53310.57051192001 2025-09-21,22:48:48.000,264,11054462,4325,0,1758494927,13155.79141469999,28528.825081200004,53310.62640888 2025-09-21,22:48:49.000,264,11054508,4325,0,1758494928,13155.79815101,30835.20877851,53310.61243464001 2025-09-21,22:48:50.000,264,11054497,4605,0,1758494929,13155.804887319995,28528.846228590002,53310.57051192001 2025-09-21,22:48:51.000,264,11054465,4565,0,1758494930,13155.8587778,29912.696184540007,53310.65435736 2025-09-21,22:48:52.000,264,11054508,4125,0,1758494931,13155.885723039995,22532.186583240007,53310.60544752 2025-09-21,22:48:53.000,264,11054539,4805,0,1758494932,13155.926140899996,29912.717331930005,53310.64737024 2025-09-21,22:48:54.000,264,11054484,4325,0,1758494933,13155.905931969995,34525.534070459995,53310.71025432001 2025-09-21,22:48:55.000,264,11054496,4125,0,1758494934,13155.95308613999,28067.55821052,53310.65435736 2025-09-21,22:48:56.000,264,11054522,4004,0,1758494935,13155.993503999991,30373.92780957,53310.668331600005 2025-09-21,22:48:57.000,264,11054485,4525,0,1758494936,13156.00024031,31296.51794397,53310.717241440005 2025-09-21,22:48:58.000,264,11054532,4205,0,1758494937,13156.047394479996,25761.174513210004,53310.75916416001 2025-09-21,22:48:59.000,264,11054485,4725,0,1758494938,13156.074339719991,33602.95803432001,53310.73820280001 2025-09-21,22:49:00.000,264,11054473,4445,0,1758494939,13156.0608671,29912.724381060005,53310.80807400001 2025-09-21,22:49:01.000,264,11054471,4805,0,1758494940,13156.033921859991,30374.005350000007,53310.717241440005 2025-09-21,22:49:02.000,264,11054479,4725,0,1758494941,13156.054130789991,33602.993279970004,53310.80108688 2025-09-21,22:49:03.000,264,11054389,4645,0,1758494942,13156.081076030001,29451.443412120003,53310.836022480005 2025-09-21,22:49:04.000,264,11054514,4165,0,1758494943,13156.101284960001,25299.893544270002,53310.787112640006 2025-09-21,22:49:05.000,264,11054368,4405,0,1758494944,13156.094548649991,31757.897600729993,53310.836022480005 2025-09-21,22:49:06.000,264,11054315,4485,0,1758494945,13156.182120680001,28067.699193120003,53310.82903536001 2025-09-21,22:49:07.000,264,11054536,3965,0,1758494946,13156.175384369992,26222.554169969997,53310.836022480005 2025-09-21,22:49:08.000,264,11054390,4165,0,1758494947,13156.202329610001,29451.549149069993,53310.85698384001 2025-09-21,22:49:09.000,264,11054514,4165,0,1758494948,13156.195593299992,29451.570296460006,53310.884932320005 2025-09-21,22:49:10.000,264,11054532,4165,0,1758494949,13156.222538540002,23916.248013090008,53310.90589368001 2025-09-21,22:49:11.000,264,11054524,4125,0,1758494950,13156.229274849997,28990.296376650003,53310.87095808 2025-09-21,22:49:12.000,264,11054479,4685,0,1758494951,13156.262956400002,28529.0365551,53310.91986792 2025-09-21,22:49:13.000,264,11054501,4365,0,1758494952,13156.296637949992,32680.551177300003,53310.92685504001 2025-09-21,22:49:14.000,264,11054490,4405,0,1758494953,13156.269692709997,27145.080862200004,53310.954803520006 2025-09-21,22:49:15.000,264,11054455,4645,0,1758494954,13156.269692709997,31757.925797250005,53310.96179064 2025-09-21,22:49:16.000,264,11054400,4245,0,1758494955,13156.289901639997,26683.81399152,53310.97576488001 2025-09-21,22:49:17.000,264,11054457,4725,0,1758494956,13156.262956400002,24377.409146820006,53310.96877776 2025-09-21,22:49:18.000,264,11054483,4645,0,1758494957,13156.283165330002,31757.961042900002,53310.94082928 2025-09-21,22:49:19.000,264,11054530,4125,0,1758494958,13156.330319499997,27606.333634619994,53310.97576488001 2025-09-21,22:49:20.000,264,11054518,4085,0,1758494959,13156.323583190002,33141.73345842,53310.96877776 2025-09-21,22:49:21.000,264,11054463,4645,0,1758494960,13156.323583190002,29451.528001679995,53310.98973912 2025-09-21,22:49:22.000,264,11054514,4125,0,1758494961,13156.330319499997,27606.42527331,53311.04563608001 2025-09-21,22:49:23.000,264,11054515,4445,0,1758494962,13156.357264739992,28990.366867949997,53311.0176876 2025-09-21,22:49:24.000,264,11054533,4525,0,1758494963,13156.343792120002,28990.282278390005,53310.96179064 2025-09-21,22:49:25.000,264,11054479,4645,0,1758494964,13156.357264739992,31296.743516129995,53310.99672624001 2025-09-21,22:49:26.000,264,11054495,4565,0,1758494965,13156.364001050002,26683.898581080008,53311.066597439996 2025-09-21,22:49:27.000,264,11054531,4525,0,1758494966,13156.377473669992,31758.00333768,53311.101533040004 2025-09-21,22:49:28.000,264,11054514,4045,0,1758494967,13156.364001050002,28990.289327520004,53311.09454592001 2025-09-21,22:49:29.000,264,11054523,4445,0,1758494968,13156.431364149998,26222.53302258,53311.09454592001 2025-09-21,22:49:30.000,264,11054519,4445,0,1758494969,13156.411155219997,32219.192667929994,53311.12948152 2025-09-21,22:49:31.000,264,11054526,3965,0,1758494970,13156.404418910002,29451.535050809995,53311.08057168 2025-09-21,22:49:32.000,264,11054505,4445,0,1758494971,13156.411155219997,31296.708270479998,53311.05961032 2025-09-21,22:49:33.000,264,11054497,4525,0,1758494972,13156.431364149998,27145.193648279994,53311.13646864 2025-09-21,22:49:34.000,264,11054488,4165,0,1758494973,13156.411155219997,31296.729417869996,53311.12948152 2025-09-21,22:49:35.000,264,11054481,4765,0,1758494974,13156.424627840002,25761.308446680006,53311.122494400006 2025-09-21,22:49:36.000,264,11054429,4685,0,1758494975,13156.390946289997,28067.692143990003,53311.0875588 2025-09-21,22:49:37.000,264,11054521,4605,0,1758494976,13156.370737359997,33603.12016431001,53311.08057168 2025-09-21,22:49:38.000,264,11054510,4205,0,1758494977,13156.357264739992,28067.692143990003,53311.09454592001 2025-09-21,22:49:39.000,264,11054499,4525,0,1758494978,13156.350528429997,29451.577345590005,53311.08057168 2025-09-21,22:49:40.000,264,11054525,4365,0,1758494979,13156.343792120002,28067.71329138,53311.16441712001 2025-09-21,22:49:41.000,264,11054506,4045,0,1758494980,13156.343792120002,30835.434350669995,53311.17839136 2025-09-21,22:49:42.000,264,11054453,4645,0,1758494981,13156.310110569997,25761.38598711,53311.13646864 2025-09-21,22:49:43.000,264,11054480,4205,0,1758494982,13156.283165330002,26222.67400518,53311.0875588 2025-09-21,22:49:44.000,264,11054511,4685,0,1758494983,13156.283165330002,29451.697180799994,53311.13646864 2025-09-21,22:49:45.000,264,11054332,4125,0,1758494984,13156.283165330002,28990.416211860007,53311.12948152 2025-09-21,22:49:46.000,264,11054512,4165,0,1758494985,13156.330319499997,29913.076837560002,53311.18537848 2025-09-21,22:49:47.000,264,11054600,4325,0,1758494986,13156.289901639997,30835.68811935,53311.16441712001 2025-09-21,22:49:48.000,264,11054521,4685,0,1758494987,13156.296637949992,26684.12415324,53311.19935272 2025-09-21,22:49:49.000,264,11054508,4045,0,1758494988,13156.316846879992,30835.596480659995,53311.18537848 2025-09-21,22:49:50.000,264,11054513,4685,0,1758494989,13156.249483779997,28529.255078129994,53311.17839136 2025-09-21,22:49:51.000,264,11054527,4685,0,1758494990,13156.296637949992,29451.760622970003,53311.171404240005 2025-09-21,22:49:52.000,264,11054523,4525,0,1758494991,13156.276429019992,31296.905646119994,53311.15044288 2025-09-21,22:49:53.000,264,11054526,4165,0,1758494992,13156.262956400002,29451.739475580005,53311.19236560001 2025-09-21,22:49:54.000,264,11054491,4445,0,1758494993,13156.249483779997,28990.416211860007,53311.18537848 2025-09-21,22:49:55.000,264,11054471,4605,0,1758494994,13156.256220089992,26683.9972689,53311.30415952 2025-09-21,22:49:56.000,264,11054523,4605,0,1758494995,13156.249483779997,29451.739475580005,53311.269223920004 2025-09-21,22:49:57.000,264,11054533,4445,0,1758494996,13156.195593299992,24377.585375070004,53311.19236560001 2025-09-21,22:49:58.000,264,11054506,4085,0,1758494997,13156.209065919997,32219.43233835,53311.19935272 2025-09-21,22:49:59.000,264,11054532,4045,0,1758494998,13156.195593299992,30835.624677180007,53311.171404240005 2025-09-21,22:50:00.000,264,11054501,4645,0,1758494999,13156.182120680001,25761.5481171,53311.18537848 2025-09-21,22:50:01.000,264,11054526,4125,0,1758495000,13156.175384369992,26684.13120237,53311.15743 2025-09-21,22:50:02.000,264,11054437,4725,0,1758495001,13156.155175439992,28529.19163596,53311.15044288 2025-09-21,22:50:03.000,264,11054524,4004,0,1758495002,13156.148439129996,30374.336659110006,53311.27621104 2025-09-21,22:50:04.000,264,11054506,4045,0,1758495003,13156.121493890001,33603.303441690005,53311.2273012 2025-09-21,22:50:05.000,264,11054509,4645,0,1758495004,13156.108021269996,27606.608550689998,53311.220314080005 2025-09-21,22:50:06.000,264,11054521,4405,0,1758495005,13156.108021269996,28529.128193790006,53311.18537848 2025-09-21,22:50:07.000,264,11054342,4205,0,1758495006,13156.087812339996,30374.25911868,53311.21332696001 2025-09-21,22:50:08.000,264,11054505,4725,0,1758495007,13156.101284960001,30835.56123501,53311.2273012 2025-09-21,22:50:09.000,264,11054488,4045,0,1758495008,13156.074339719991,30835.589431529996,53311.24127544001 2025-09-21,22:50:10.000,264,11054486,3885,0,1758495009,13156.0608671,32219.411190960003,53311.18537848 2025-09-21,22:50:11.000,264,11054495,4765,0,1758495010,13156.0608671,29913.027493650006,53311.24127544001 2025-09-21,22:50:12.000,264,11054515,4645,0,1758495011,13156.033921859991,31758.13022202,53311.18537848 2025-09-21,22:50:13.000,264,11054493,4765,0,1758495012,13156.033921859991,28067.868372240002,53311.19236560001 2025-09-21,22:50:14.000,264,11054475,4605,0,1758495013,13156.00024031,28990.416211860007,53311.220314080005 2025-09-21,22:50:15.000,264,11054467,4605,0,1758495014,13156.047394479996,27145.242992190004,53311.24127544001 2025-09-21,22:50:16.000,264,11054479,4645,0,1758495015,13156.074339719991,29913.006346259994,53311.24826256 2025-09-21,22:50:17.000,264,11054515,4685,0,1758495016,13156.094548649991,33141.959030579994,53311.269223920004 2025-09-21,22:50:18.000,264,11054508,4085,0,1758495017,13156.121493890001,32219.45348574,53311.24127544001 2025-09-21,22:50:19.000,264,11054470,4325,0,1758495018,13156.141702820001,30374.287315199996,53311.27621104 2025-09-21,22:50:20.000,264,11054486,4004,0,1758495019,13156.161911750001,28990.451457510004,53311.18537848 2025-09-21,22:50:21.000,264,11054503,4885,0,1758495020,13156.188856989997,30374.22387303,53311.31813376 2025-09-21,22:50:22.000,264,11054511,4445,0,1758495021,13156.202329610001,25761.400085369998,53311.30415952 2025-09-21,22:50:23.000,264,11054466,4125,0,1758495022,13156.155175439992,30374.195676510004,53311.26223680001 2025-09-21,22:50:24.000,264,11054456,4085,0,1758495023,13156.161911750001,34064.5068702,53311.30415952 2025-09-21,22:50:25.000,264,11054486,4165,0,1758495024,13156.188856989997,30374.202725640003,53311.31114664001 2025-09-21,22:50:26.000,264,11054504,4365,0,1758495025,13156.182120680001,32680.60052121,53311.31114664001 2025-09-21,22:50:27.000,264,11054553,4725,0,1758495026,13156.209065919997,28990.33867143,53311.28319816001 2025-09-21,22:50:28.000,264,11054464,4325,0,1758495027,13156.168648059996,29912.879461920005,53311.35306936 2025-09-21,22:50:29.000,264,11054489,4565,0,1758495028,13156.249483779997,28067.811979200007,53311.3670436 2025-09-21,22:50:30.000,264,11054501,4365,0,1758495029,13156.195593299992,32219.425289220002,53311.35306936 2025-09-21,22:50:31.000,264,11054472,4125,0,1758495030,13156.242747470002,25300.168460340006,53311.33210800001 2025-09-21,22:50:32.000,264,11054474,3845,0,1758495031,13156.215802229992,29451.690131669995,53311.35306936 2025-09-21,22:50:33.000,264,11054496,4205,0,1758495032,13156.195593299992,28990.430310120006,53311.36005648001 2025-09-21,22:50:34.000,264,11054481,4605,0,1758495033,13156.175384369992,28529.156390310003,53311.38101784001 2025-09-21,22:50:35.000,264,11054515,4405,0,1758495034,13156.182120680001,28990.32457317,53311.42992768001 2025-09-21,22:50:36.000,264,11054461,4565,0,1758495035,13156.161911750001,34525.76669175,53311.388004960005 2025-09-21,22:50:37.000,264,11054463,4605,0,1758495036,13156.128230199996,26683.947924990003,53311.436914800004 2025-09-21,22:50:38.000,264,11054514,4045,0,1758495037,13156.134966509992,29912.94995322,53311.436914800004 2025-09-21,22:50:39.000,264,11054466,4485,0,1758495038,13156.168648059996,28990.395064469994,53311.44390192 2025-09-21,22:50:40.000,264,11054493,4445,0,1758495039,13156.134966509992,27145.28528697,53311.37403072 2025-09-21,22:50:41.000,264,11054495,4725,0,1758495040,13156.108021269996,30374.24502042,53311.290185280006 2025-09-21,22:50:42.000,264,11054475,4405,0,1758495041,13156.134966509992,32680.663963379993,53311.339095120005 2025-09-21,22:50:43.000,264,11054484,4245,0,1758495042,13156.108021269996,32680.663963379993,53311.388004960005 2025-09-21,22:50:44.000,264,11054503,4365,0,1758495043,13156.108021269996,23916.290307870004,53311.33210800001 2025-09-21,22:50:45.000,264,11054492,4325,0,1758495044,13156.114757579991,30374.266167809998,53311.37403072 2025-09-21,22:50:46.000,264,11054516,4004,0,1758495045,13156.128230199996,26684.039563679995,53311.37403072 2025-09-21,22:50:47.000,264,11054494,4125,0,1758495046,13156.087812339996,29913.062739300003,53311.339095120005 2025-09-21,22:50:48.000,264,11054503,4605,0,1758495047,13156.114757579991,26684.053661939994,53311.31114664001 2025-09-21,22:50:49.000,264,11054497,4725,0,1758495048,13156.101284960001,28529.269176390007,53311.34608224 2025-09-21,22:50:50.000,264,11054508,4045,0,1758495049,13156.094548649991,25300.330590330006,53311.34608224 2025-09-21,22:50:51.000,264,11054484,3965,0,1758495050,13156.134966509992,27606.798877199995,53311.41595344 2025-09-21,22:50:52.000,264,11054444,4004,0,1758495051,13156.141702820001,28529.33966769,53311.436914800004 2025-09-21,22:50:53.000,264,11054481,4485,0,1758495052,13156.182120680001,25761.68205057,53311.33210800001 2025-09-21,22:50:54.000,264,11054448,4004,0,1758495053,13156.209065919997,29451.929802090002,53311.388004960005 2025-09-21,22:50:55.000,264,11054477,4365,0,1758495054,13156.222538540002,31758.29235201,53311.339095120005 2025-09-21,22:50:56.000,264,11054505,4445,0,1758495055,13156.242747470002,28990.578341850007,53311.34608224 2025-09-21,22:50:57.000,264,11054357,4565,0,1758495056,13156.209065919997,26222.892528209995,53311.36005648001 2025-09-21,22:50:58.000,264,11054303,4605,0,1758495057,13156.215802229992,33142.17755361,53311.31114664001 2025-09-21,22:50:59.000,264,11054522,4125,0,1758495058,13156.188856989997,34987.28028198,53311.39499208 2025-09-21,22:51:00.000,264,11054492,4045,0,1758495059,13156.161911750001,29451.79586862,53311.401979199996 2025-09-21,22:51:01.000,264,11054504,4205,0,1758495060,13156.195593299992,34064.62670541,53311.47883752001 2025-09-21,22:51:02.000,264,11054486,3965,0,1758495061,13156.209065919997,28067.981158320006,53311.40896632001 2025-09-21,22:51:03.000,264,11054488,4645,0,1758495062,13156.121493890001,28990.528997939997,53311.47883752001 2025-09-21,22:51:04.000,264,11054508,4165,0,1758495063,13156.141702820001,31296.969088290003,53311.45088904001 2025-09-21,22:51:05.000,264,11054516,4205,0,1758495064,13156.081076030001,28990.521948809997,53311.48582464 2025-09-21,22:51:06.000,264,11054483,4485,0,1758495065,13156.101284960001,33142.0577184,53311.46486328 2025-09-21,22:51:07.000,264,11054485,4805,0,1758495066,13156.081076030001,31758.29940114,53311.49979888001 2025-09-21,22:51:08.000,264,11054493,4485,0,1758495067,13156.074339719991,33142.24804491,53311.48582464 2025-09-21,22:51:09.000,264,11054503,4645,0,1758495068,13156.094548649991,26222.948921250005,53311.49281176 2025-09-21,22:51:10.000,264,11054471,4645,0,1758495069,13156.047394479996,27145.45446609,53311.44390192 2025-09-21,22:51:11.000,264,11054473,4445,0,1758495070,13156.033921859991,25300.281246419996,53311.506786000005 2025-09-21,22:51:12.000,264,11054463,4445,0,1758495071,13156.00024031,32680.819044239994,53311.4718504 2025-09-21,22:51:13.000,264,11054474,4165,0,1758495072,13155.97329506999,29451.838163399996,53311.45088904001 2025-09-21,22:51:14.000,264,11054481,4365,0,1758495073,13156.006976619996,32219.61561573,53311.46486328 2025-09-21,22:51:15.000,264,11054501,4605,0,1758495074,13155.95308613999,30835.71631587,53311.51377312 2025-09-21,22:51:16.000,264,11054461,4565,0,1758495075,13155.91940459,28990.514899679998,53311.51377312 2025-09-21,22:51:17.000,264,11054489,4445,0,1758495076,13155.89245934999,27606.650845469994,53311.436914800004 2025-09-21,22:51:18.000,264,11054525,4645,0,1758495077,13155.885723039995,34064.704245839996,53311.436914800004 2025-09-21,22:51:19.000,264,11054513,4645,0,1758495078,13155.8587778,30835.758610649995,53311.52774736001 2025-09-21,22:51:20.000,264,11054524,3965,0,1758495079,13155.85204148999,30835.779758040007,53311.44390192 2025-09-21,22:51:21.000,264,11054501,4725,0,1758495080,13155.825096249995,26684.30038149,53311.47883752001 2025-09-21,22:51:22.000,264,11054496,4085,0,1758495081,13155.81162362999,27145.503809999995,53311.52774736001 2025-09-21,22:51:23.000,264,11054523,4485,0,1758495082,13155.83856887,30374.505838230005,53311.52076024 2025-09-21,22:51:24.000,264,11054478,4125,0,1758495083,13155.77794208,29452.000293389996,53311.569670079996 2025-09-21,22:51:25.000,264,11054473,4645,0,1758495084,13155.764469459995,27606.812975459994,53311.46486328 2025-09-21,22:51:26.000,264,11054495,4445,0,1758495085,13155.79141469999,28529.50179768,53311.49979888001 2025-09-21,22:51:27.000,264,11054489,4405,0,1758495086,13155.77120576999,28068.241976129997,53311.48582464 2025-09-21,22:51:28.000,264,11054475,4445,0,1758495087,13155.79141469999,27606.989203710007,53311.49979888001 2025-09-21,22:51:29.000,264,11054507,4125,0,1758495088,13155.784678389995,33603.74753687999,53311.506786000005 2025-09-21,22:51:30.000,264,11054353,4965,0,1758495089,13155.79815101,28990.937847480003,53311.42992768001 2025-09-21,22:51:31.000,264,11054533,4485,0,1758495090,13155.79815101,27607.200677610002,53311.47883752001 2025-09-21,22:51:32.000,264,11054561,4765,0,1758495091,13155.77794208,31297.46957652,53311.42992768001 2025-09-21,22:51:33.000,264,11054548,4205,0,1758495092,13155.784678389995,29913.633718829995,53311.39499208 2025-09-21,22:51:34.000,264,11054494,4085,0,1758495093,13155.784678389995,28068.474597420005,53311.41595344 2025-09-21,22:51:35.000,264,11054495,4525,0,1758495094,13155.83183255999,34526.556194310004,53311.46486328 2025-09-21,22:51:36.000,264,11054535,4285,0,1758495095,13155.85204148999,26684.76562407,53311.42992768001 2025-09-21,22:51:37.000,264,11054344,4045,0,1758495096,13155.85204148999,26684.807918849998,53311.42992768001 2025-09-21,22:51:38.000,264,11054497,4605,0,1758495097,13155.83856887,27146.011347360007,53311.39499208 2025-09-21,22:51:39.000,264,11054550,4285,0,1758495098,13155.825096249995,33142.748533139995,53311.3670436 2025-09-21,22:51:40.000,264,11054499,4805,0,1758495099,13155.83856887,29913.75355404,53311.45088904001 2025-09-21,22:51:41.000,264,11054493,4445,0,1758495100,13155.865514109995,28991.205714419993,53311.457876160006 2025-09-21,22:51:42.000,264,11054496,4125,0,1758495101,13155.83183255999,30375.090916019995,53311.42294056 2025-09-21,22:51:43.000,264,11054477,4285,0,1758495102,13155.865514109995,34988.05568628,53311.401979199996 2025-09-21,22:51:44.000,264,11054479,4565,0,1758495103,13155.83856887,28068.728366099996,53311.436914800004 2025-09-21,22:51:45.000,264,11054484,4325,0,1758495104,13155.8587778,22533.286247519995,53311.42294056 2025-09-21,22:51:46.000,264,11054481,4445,0,1758495105,13155.8587778,34065.500797529996,53311.388004960005 2025-09-21,22:51:47.000,264,11054488,4085,0,1758495106,13155.83856887,32220.313479599994,53311.41595344 2025-09-21,22:51:48.000,264,11054505,4565,0,1758495107,13155.83183255999,26223.541048169995,53311.42294056 2025-09-21,22:51:49.000,264,11054480,4125,0,1758495108,13155.83183255999,28530.030482429996,53311.42294056 2025-09-21,22:51:50.000,264,11054523,4605,0,1758495109,13155.83183255999,28068.749513489995,53311.38101784001 2025-09-21,22:51:51.000,264,11054513,4405,0,1758495110,13155.79815101,34526.824061249994,53311.401979199996 2025-09-21,22:51:52.000,264,11054525,4645,0,1758495111,13155.81835994,26223.63973599,53311.388004960005 2025-09-21,22:51:53.000,264,11054546,4085,0,1758495112,13155.804887319995,32220.433314809998,53311.38101784001 2025-09-21,22:51:54.000,264,11054533,4805,0,1758495113,13155.804887319995,28991.360795279994,53311.339095120005 2025-09-21,22:51:55.000,264,11054531,4645,0,1758495114,13155.79141469999,27607.53198672,53311.28319816001 2025-09-21,22:51:56.000,264,11054531,4405,0,1758495115,13155.804887319995,25762.422209220007,53311.28319816001 2025-09-21,22:51:57.000,264,11054530,3924,0,1758495116,13155.79815101,32681.834118960003,53311.290185280006 2025-09-21,22:51:58.000,264,11054521,4605,0,1758495117,13155.75773315,30375.35173383,53311.36005648001 2025-09-21,22:51:59.000,264,11054484,4165,0,1758495118,13155.79141469999,29452.76864856,53311.339095120005 2025-09-21,22:52:00.000,264,11054503,4645,0,1758495119,13155.81162362999,30375.401077739996,53311.24127544001 2025-09-21,22:52:01.000,264,11054486,4085,0,1758495120,13155.83856887,28991.537023530007,53311.27621104 2025-09-21,22:52:02.000,264,11054489,4685,0,1758495121,13155.83183255999,25762.64778138,53311.27621104 2025-09-21,22:52:03.000,264,11054480,4085,0,1758495122,13155.804887319995,28069.101969990006,53311.24127544001 2025-09-21,22:52:04.000,264,11054501,4645,0,1758495123,13155.744260529995,33143.31951267,53311.24826256 2025-09-21,22:52:06.000,264,11054496,4045,0,1758495125,13155.764469459995,33143.41820049001,53311.24826256 2025-09-21,22:52:07.000,264,11054512,4205,0,1758495126,13155.77120576999,28069.257050850007,53311.28319816001 2025-09-21,22:52:08.000,264,11054535,4365,0,1758495127,13155.73078790999,28069.221805199995,53311.290185280006 2025-09-21,22:52:09.000,264,11054489,4645,0,1758495128,13155.73752422,34066.050629670004,53311.31114664001 2025-09-21,22:52:10.000,264,11054528,4285,0,1758495129,13155.804887319995,32220.933803039996,53311.24127544001 2025-09-21,22:52:11.000,264,11054514,4085,0,1758495130,13155.79815101,28991.93177481,53311.2971724 2025-09-21,22:52:12.000,264,11054490,4045,0,1758495131,13155.764469459995,28530.657854999998,53311.26223680001 2025-09-21,22:52:13.000,264,11054486,4245,0,1758495132,13155.71731529,27146.772653399996,53311.27621104 2025-09-21,22:52:14.000,264,11054507,4765,0,1758495133,13155.73078790999,29914.479614430005,53311.28319816001 2025-09-21,22:52:15.000,264,11054491,4525,0,1758495134,13155.75099683999,29453.163399840007,53311.20633984 2025-09-21,22:52:16.000,264,11054531,4725,0,1758495135,13155.71731529,28530.664904129997,53311.15044288 2025-09-21,22:52:17.000,264,11054525,4565,0,1758495136,13155.744260529995,28069.405082580008,53311.26223680001 2025-09-21,22:52:18.000,264,11054463,4445,0,1758495137,13155.69037004999,24379.09388889,53311.26223680001 2025-09-21,22:52:19.000,264,11054525,4605,0,1758495138,13155.724051599995,29914.676990070002,53311.290185280006 2025-09-21,22:52:20.000,264,11054492,4165,0,1758495139,13155.683633739995,30837.29532099,53311.19236560001 2025-09-21,22:52:21.000,264,11054519,4525,0,1758495140,13155.6566885,37295.38396701,53311.18537848 2025-09-21,22:52:22.000,264,11054510,4245,0,1758495141,13155.67689743,32221.229866499998,53311.13646864 2025-09-21,22:52:23.000,264,11054532,4205,0,1758495142,13155.6566885,30376.098941610006,53311.171404240005 2025-09-21,22:52:24.000,264,11054439,4605,0,1758495143,13155.663424809994,32221.328554320004,53311.15044288 2025-09-21,22:52:25.000,264,11054525,4685,0,1758495144,13155.64995218999,28069.764588210004,53311.17839136 2025-09-21,22:52:26.000,264,11054548,4004,0,1758495145,13155.67689743,29914.888463969997,53311.12948152 2025-09-21,22:52:27.000,264,11054557,4445,0,1758495146,13155.623006949994,38218.21377183001,53311.122494400006 2025-09-21,22:52:28.000,264,11054470,4285,0,1758495147,13155.62974325999,27147.146257290005,53310.97576488001 2025-09-21,22:52:29.000,264,11054522,4205,0,1758495148,13155.58932539999,32682.6659163,53310.94781640001 2025-09-21,22:52:30.000,264,11054490,4125,0,1758495149,13155.575852779999,33143.99622915,53310.92685504001 2025-09-21,22:52:31.000,264,11054531,4565,0,1758495150,13155.56911646999,29914.987151790003,53310.96179064 2025-09-21,22:52:32.000,264,11054496,4085,0,1758495151,13155.56911646999,27608.540012309997,53310.92685504001 2025-09-21,22:52:33.000,264,11054516,4085,0,1758495152,13155.515225989999,32221.5118317,53310.884932320005 2025-09-21,22:52:34.000,264,11054501,4605,0,1758495153,13155.528698609989,27147.251994239996,53310.884932320005 2025-09-21,22:52:35.000,264,11054494,4325,0,1758495154,13155.528698609989,30837.570237060005,53310.86397096 2025-09-21,22:52:36.000,264,11054486,4165,0,1758495155,13155.54890753999,29453.72733024,53310.87794520001 2025-09-21,22:52:37.000,264,11054515,4525,0,1758495156,13155.515225989999,26685.978074429993,53310.86397096 2025-09-21,22:52:38.000,264,11054541,4525,0,1758495157,13155.488280749989,29915.02944657,53310.836022480005 2025-09-21,22:52:39.000,264,11054501,4645,0,1758495158,13155.488280749989,26686.020369210004,53310.80807400001 2025-09-21,22:52:40.000,264,11054559,4565,0,1758495159,13155.461335509994,35450.61959688,53310.82903536001 2025-09-21,22:52:41.000,264,11054542,4085,0,1758495160,13155.427653959989,31760.287255799994,53310.80108688 2025-09-21,22:52:42.000,264,11054497,4605,0,1758495161,13155.400708719993,30376.3315629,53310.73820280001 2025-09-21,22:52:43.000,264,11054537,4605,0,1758495162,13155.414181339998,27608.617552740005,53310.766151280004 2025-09-21,22:52:44.000,264,11054543,4605,0,1758495163,13155.407445029989,30376.380906809994,53310.787112640006 2025-09-21,22:52:45.000,264,11054527,4765,0,1758495164,13155.387236099989,25763.44433307,53310.78012552001 2025-09-21,22:52:46.000,264,11054506,4325,0,1758495165,13155.367027169988,33605.45342634,53310.73820280001 2025-09-21,22:52:47.000,264,11054533,4445,0,1758495166,13155.380499789993,28531.242932790003,53310.74518992 2025-09-21,22:52:48.000,264,11054509,4605,0,1758495167,13155.367027169988,29453.854214580002,53310.717241440005 2025-09-21,22:52:49.000,264,11054546,4125,0,1758495168,13155.367027169988,27608.66689665,53310.73820280001 2025-09-21,22:52:50.000,264,11054521,4405,0,1758495169,13155.326609309988,31760.287255799994,53310.766151280004 2025-09-21,22:52:51.000,264,11054499,4645,0,1758495170,13155.272718829998,25302.184511519998,53310.7032672 2025-09-21,22:52:52.000,264,11054521,4565,0,1758495171,13155.299664069993,28069.919669070005,53310.74518992 2025-09-21,22:52:53.000,264,11054520,4165,0,1758495172,13155.306400379988,28992.55914738,53310.64737024 2025-09-21,22:52:54.000,264,11054517,4605,0,1758495173,13155.286191449988,28070.011307759996,53310.7032672 2025-09-21,22:52:55.000,264,11054471,4485,0,1758495174,13155.265982520003,34528.07175726,53310.69628008 2025-09-21,22:52:56.000,264,11054485,4405,0,1758495175,13155.272718829998,32221.652814300003,53310.668331600005 2025-09-21,22:52:57.000,264,11054482,3965,0,1758495176,13155.191883109997,31760.294304929994,53310.64737024 2025-09-21,22:52:58.000,264,11054525,4485,0,1758495177,13155.198619419993,29915.099937870007,53310.633396 2025-09-21,22:52:59.000,264,11054544,4125,0,1758495178,13155.212092039998,28992.495705210007,53310.64737024 2025-09-21,22:53:00.000,264,11054512,4165,0,1758495179,13155.164937870002,29915.02944657,53310.633396 2025-09-21,22:53:01.000,264,11054548,4125,0,1758495180,13155.158201559992,28069.82803038,53310.619421760006 2025-09-21,22:53:02.000,264,11054531,4325,0,1758495181,13155.124520010002,28992.40406652,53310.598460400004 2025-09-21,22:53:03.000,264,11054558,3965,0,1758495182,13155.104311080002,29453.72028111,53310.53557632 2025-09-21,22:53:04.000,264,11054486,4085,0,1758495183,13155.057156909992,30837.591384450003,53310.57051192001 2025-09-21,22:53:05.000,264,11054530,4205,0,1758495184,13155.010002739997,31760.202666240002,53310.549550560005 2025-09-21,22:53:07.000,264,11054501,4565,0,1758495186,13154.976321189992,29453.685035460003,53310.563524799996 2025-09-21,22:53:08.000,264,11054527,4485,0,1758495187,13154.989793809997,30837.485647499998,53310.54256344001 2025-09-21,22:53:09.000,264,11054514,3965,0,1758495188,13154.976321189992,26685.837091830006,53310.58448616 2025-09-21,22:53:10.000,264,11054543,4565,0,1758495189,13154.956112259992,28069.757539080005,53310.58448616 2025-09-21,22:53:11.000,264,11054552,4165,0,1758495190,13154.942639640001,29453.649789810006,53310.549550560005 2025-09-21,22:53:12.000,264,11054522,4245,0,1758495191,13154.962848570001,33143.94688524,53310.549550560005 2025-09-21,22:53:13.000,264,11054515,4605,0,1758495192,13154.922430710001,29453.607495029995,53310.48666648 2025-09-21,22:53:14.000,264,11054506,4125,0,1758495193,13154.929167019996,27608.434275360007,53310.54256344001 2025-09-21,22:53:15.000,264,11054540,4125,0,1758495194,13154.908958089996,28531.024409759993,53310.49365360001 2025-09-21,22:53:16.000,264,11054529,4765,0,1758495195,13154.888749159996,32682.65181804,53310.57749904 2025-09-21,22:53:17.000,264,11054489,4845,0,1758495196,13154.888749159996,32221.35675084,53310.48666648 2025-09-21,22:53:18.000,264,11054556,4165,0,1758495197,13154.834858679991,29914.86731658,53310.46570512 2025-09-21,22:53:19.000,264,11054511,4445,0,1758495198,13154.828122369996,31298.724321660004,53310.451730880006 2025-09-21,22:53:20.000,264,11054488,4165,0,1758495199,13154.84159499,29914.87436571,53310.451730880006 2025-09-21,22:53:21.000,264,11054562,4004,0,1758495200,13154.848331299996,31298.801862089997,53310.381859680005 2025-09-21,22:53:22.000,264,11054495,4645,0,1758495201,13154.84159499,26685.830042700007,53310.40980816 2025-09-21,22:53:23.000,264,11054352,4325,0,1758495202,13154.794440819991,28531.024409759993,53310.430769520004 2025-09-21,22:53:24.000,264,11054502,4125,0,1758495203,13154.76075927,29914.888463969997,53310.3888468 2025-09-21,22:53:25.000,264,11054480,4245,0,1758495204,13154.767495579996,23456.764572300002,53310.37487256001 2025-09-21,22:53:26.000,264,11054493,4645,0,1758495205,13154.75402295999,31298.74546905,53310.34692408 2025-09-21,22:53:27.000,264,11054544,4045,0,1758495206,13154.75402295999,30376.127138130003,53310.36089832 2025-09-21,22:53:28.000,264,11054524,4004,0,1758495207,13154.727077719996,30837.436303590002,53310.36788544 2025-09-21,22:53:29.000,264,11054498,4004,0,1758495208,13154.774231889991,25301.930742840006,53310.34692408 2025-09-21,22:53:30.000,264,11054479,4685,0,1758495209,13154.75402295999,28992.277182179998,53310.35391120001 2025-09-21,22:53:31.000,264,11054524,3924,0,1758495210,13154.75402295999,29453.54405286,53310.33993696 2025-09-21,22:53:32.000,264,11054503,4605,0,1758495211,13154.747286649996,27608.35673493,53310.31198848 2025-09-21,22:53:33.000,264,11054523,4485,0,1758495212,13154.706868789995,30376.063695959994,53310.35391120001 2025-09-21,22:53:34.000,264,11054513,4565,0,1758495213,13154.727077719996,30837.30941925,53310.35391120001 2025-09-21,22:53:35.000,264,11054497,4485,0,1758495214,13154.73381402999,32221.180522590003,53310.43775664 2025-09-21,22:53:36.000,264,11054346,4085,0,1758495215,13154.706868789995,26685.632667059996,53310.36788544 2025-09-21,22:53:37.000,264,11054490,4405,0,1758495216,13154.71360509999,26685.667912710007,53310.40980816 2025-09-21,22:53:38.000,264,11054480,4004,0,1758495217,13154.69339616999,31298.59743732,53310.34692408 2025-09-21,22:53:39.000,264,11054535,4365,0,1758495218,13154.706868789995,26224.393992900004,53310.36089832 2025-09-21,22:53:40.000,264,11054504,4004,0,1758495219,13154.65297830999,30837.30237012,53310.40980816 2025-09-21,22:53:41.000,264,11054504,4405,0,1758495220,13154.69339616999,31759.878406260003,53310.395833919996 2025-09-21,22:53:42.000,264,11054510,4285,0,1758495221,13154.63950569,26224.351698119994,53310.40282104001 2025-09-21,22:53:43.000,264,11054500,4165,0,1758495222,13154.61929676,32682.405098489995,53310.40980816 2025-09-21,22:53:44.000,264,11054543,4605,0,1758495223,13154.61929676,27146.88543948,53310.42378240001 2025-09-21,22:53:45.000,264,11054520,4125,0,1758495224,13154.61256044999,28530.763591950003,53310.37487256001 2025-09-21,22:53:46.000,264,11054529,4645,0,1758495225,13154.545197349995,32221.04658912,53310.40282104001 2025-09-21,22:53:47.000,264,11054508,4085,0,1758495226,13154.51825211,24840.37485783,53310.332949840005 2025-09-21,22:53:48.000,264,11054550,4125,0,1758495227,13154.47109793999,28069.355738669998,53310.47269224001 2025-09-21,22:53:49.000,264,11054524,4325,0,1758495228,13154.464361629995,31759.73742366,53310.36089832 2025-09-21,22:53:50.000,264,11054522,4125,0,1758495229,13154.484570559995,25762.97204136,53310.381859680005 2025-09-21,22:53:51.000,264,11054512,4085,0,1758495230,13154.45088900999,28530.707198910008,53310.33993696 2025-09-21,22:53:52.000,264,11054486,4165,0,1758495231,13154.43741639,29453.304382439994,53310.36788544 2025-09-21,22:53:53.000,264,11054531,4565,0,1758495232,13154.41720746,28530.700149779994,53310.332949840005 2025-09-21,22:53:54.000,264,11054520,4045,0,1758495233,13154.376789599999,31759.76562018,53310.36089832 2025-09-21,22:53:55.000,264,11054509,4605,0,1758495234,13154.37005328999,28992.023413500006,53310.458718 2025-09-21,22:53:56.000,264,11054478,4325,0,1758495235,13154.32963542999,28530.707198910008,53310.40980816 2025-09-21,22:53:57.000,264,11054487,4565,0,1758495236,13154.302690189994,28530.728346300006,53310.332949840005 2025-09-21,22:53:58.000,264,11054482,4045,0,1758495237,13154.282481259994,32221.025441730002,53310.3888468 2025-09-21,22:53:59.000,264,11054535,4485,0,1758495238,13154.282481259994,28069.447377360004,53310.3888468 2025-09-21,22:54:00.000,264,11054538,4165,0,1758495239,13154.269008639989,26224.323501599996,53310.35391120001 2025-09-21,22:54:01.000,264,11054480,4325,0,1758495240,13154.201645539993,24840.417152609996,53310.381859680005 2025-09-21,22:54:02.000,264,11054522,3924,0,1758495241,13154.228590779989,32682.376901969998,53310.34692408 2025-09-21,22:54:03.000,264,11054509,4365,0,1758495242,13154.201645539993,28530.749493690004,53310.34692408 2025-09-21,22:54:04.000,264,11054502,4045,0,1758495243,13154.215118159998,30837.210731429994,53310.37487256001 2025-09-21,22:54:05.000,264,11054508,3924,0,1758495244,13154.188172919989,29453.374873740002,53310.332949840005 2025-09-21,22:54:06.000,264,11054470,3924,0,1758495245,13154.201645539993,23456.567196660006,53310.36788544 2025-09-21,22:54:07.000,264,11054472,3685,0,1758495246,13154.147755059988,31298.576289930003,53310.395833919996 2025-09-21,22:54:08.000,264,11054495,4765,0,1758495247,13154.120809819993,25763.113023960002,53310.37487256001 2025-09-21,22:54:09.000,264,11054501,4685,0,1758495248,13154.147755059988,34989.02846622,53310.36788544 2025-09-21,22:54:10.000,264,11054474,3924,0,1758495249,13154.093864579998,36372.92776608,53310.29801424 2025-09-21,22:54:11.000,264,11054501,4645,0,1758495250,13154.093864579998,28992.2348874,53310.33993696 2025-09-21,22:54:12.000,264,11054524,4165,0,1758495251,13154.127546129988,29914.902562229996,53310.37487256001 2025-09-21,22:54:13.000,264,11054510,4165,0,1758495252,13154.100600889993,29453.53700373,53310.36089832 2025-09-21,22:54:14.000,264,11054480,4285,0,1758495253,13154.147755059988,27147.1956012,53310.35391120001 2025-09-21,22:54:15.000,264,11054522,3965,0,1758495254,13154.141018749993,27608.4906684,53310.381859680005 2025-09-21,22:54:16.000,264,11054528,4165,0,1758495255,13154.141018749993,30376.32451377,53310.284040000006 2025-09-21,22:54:17.000,264,11054518,4325,0,1758495256,13154.141018749993,28531.228834530004,53310.36089832 2025-09-21,22:54:18.000,264,11054528,4325,0,1758495257,13154.127546129988,27608.65984752,53310.36788544 2025-09-21,22:54:19.000,264,11054517,4445,0,1758495258,13154.147755059988,25763.514824369995,53310.34692408 2025-09-21,22:54:20.000,264,11054476,4205,0,1758495259,13154.181436609993,26224.823989829994,53310.30500136001 2025-09-21,22:54:21.000,264,11054520,4285,0,1758495260,13154.141018749993,28070.025406019995,53310.3189756 2025-09-21,22:54:22.000,264,11054560,4004,0,1758495261,13154.147755059988,28992.693080850004,53310.35391120001 2025-09-21,22:54:23.000,264,11054438,4325,0,1758495262,13154.167963989988,31760.470533180007,53310.40980816 2025-09-21,22:54:24.000,264,11054364,4085,0,1758495263,13154.167963989988,29454.009295440002,53310.41679528 2025-09-21,22:54:25.000,264,11054490,4085,0,1758495264,13154.127546129988,28070.159339489997,53310.36788544 2025-09-21,22:54:26.000,264,11054480,3965,0,1758495265,13154.134282439998,31299.24595728,53310.37487256001 2025-09-21,22:54:27.000,264,11054477,4685,0,1758495266,13154.127546129988,28070.236879920005,53310.35391120001 2025-09-21,22:54:28.000,264,11054511,4445,0,1758495267,13154.147755059988,29454.058639349998,53310.37487256001 2025-09-21,22:54:29.000,264,11054483,4725,0,1758495268,13154.127546129988,28992.819965190007,53310.36089832 2025-09-21,22:54:30.000,264,11054490,4045,0,1758495269,13154.107337199988,25763.733347400004,53310.381859680005 2025-09-21,22:54:31.000,264,11054533,4725,0,1758495270,13154.127546129988,30376.747461570005,53310.40980816 2025-09-21,22:54:32.000,264,11054551,4845,0,1758495271,13154.141018749993,28992.89045649,53310.37487256001 2025-09-21,22:54:33.000,264,11054496,4325,0,1758495272,13154.087128269988,29915.431246980006,53310.40282104001 2025-09-21,22:54:34.000,264,11054509,4245,0,1758495273,13154.100600889993,29454.19962195,53310.3888468 2025-09-21,22:54:35.000,264,11054496,3924,0,1758495274,13154.114073509998,28531.567192770002,53310.34692408 2025-09-21,22:54:36.000,264,11054504,4125,0,1758495275,13154.087128269988,33144.567208680004,53310.332949840005 2025-09-21,22:54:37.000,264,11054496,4085,0,1758495276,13154.060183029993,28531.644733199995,53310.32596272001 2025-09-21,22:54:38.000,264,11054522,4045,0,1758495277,13154.033237789998,24379.87634232,53310.33993696 2025-09-21,22:54:39.000,264,11054524,4165,0,1758495278,13154.046710410003,33605.93276718,53310.37487256001 2025-09-21,22:54:40.000,264,11054490,3924,0,1758495279,13154.019765169993,32683.279190610003,53310.33993696 2025-09-21,22:54:41.000,264,11054493,4485,0,1758495280,13154.026501480002,29915.529934799997,53310.32596272001 2025-09-21,22:54:42.000,264,11054488,4125,0,1758495281,13153.992819929997,27609.012304019998,53310.284040000006 2025-09-21,22:54:43.000,264,11054480,4165,0,1758495282,13154.013028859998,26225.105955029998,53310.3189756 2025-09-21,22:54:44.000,264,11054442,4125,0,1758495283,13154.013028859998,26686.471513530007,53310.35391120001 2025-09-21,22:54:45.000,264,11054501,4525,0,1758495284,13154.033237789998,29915.48059089,53310.332949840005 2025-09-21,22:54:46.000,264,11054495,4645,0,1758495285,13154.019765169993,32683.31443626,53310.34692408 2025-09-21,22:54:47.000,264,11054523,4725,0,1758495286,13154.006292550002,33144.63065085,53310.3189756 2025-09-21,22:54:48.000,264,11054537,4445,0,1758495287,13154.026501480002,28531.637684069996,53310.40980816 2025-09-21,22:54:49.000,264,11054485,4445,0,1758495288,13153.986083620002,32222.01936906,53310.3189756 2025-09-21,22:54:50.000,264,11054520,4045,0,1758495289,13153.986083620002,30376.825001999998,53310.30500136001 2025-09-21,22:54:51.000,264,11054476,4205,0,1758495290,13154.013028859998,27147.759531599993,53310.31198848 2025-09-21,22:54:52.000,264,11054517,4685,0,1758495291,13153.972610999997,32222.075762099994,53310.32596272001 2025-09-21,22:54:53.000,264,11054515,4485,0,1758495292,13153.986083620002,27609.118040970003,53310.36788544 2025-09-21,22:54:54.000,264,11054453,4605,0,1758495293,13153.965874690002,29915.579278710007,53310.35391120001 2025-09-21,22:54:55.000,264,11054521,5125,0,1758495294,13153.972610999997,30376.902542430005,53310.381859680005 2025-09-21,22:54:56.000,264,11054444,4165,0,1758495295,13153.986083620002,31299.556119,53310.37487256001 2025-09-21,22:54:57.000,264,11054476,4125,0,1758495296,13153.965874690002,28531.694077110005,53310.35391120001 2025-09-21,22:54:58.000,264,11054500,4205,0,1758495297,13154.006292550002,28531.75751928,53310.32596272001 2025-09-21,22:54:59.000,264,11054463,4845,0,1758495298,13153.992819929997,26686.654790910005,53310.34692408 2025-09-21,22:55:00.000,264,11054480,4205,0,1758495299,13153.952402069997,24841.404030809994,53310.332949840005 2025-09-21,22:55:01.000,264,11054503,4565,0,1758495300,13153.945665760002,30377.008279379996,53310.36089832 2025-09-21,22:55:02.000,264,11054462,4205,0,1758495301,13153.952402069997,27147.942808980006,53310.37487256001 2025-09-21,22:55:03.000,264,11054471,4525,0,1758495302,13153.972610999997,27609.230827050007,53310.37487256001 2025-09-21,22:55:04.000,264,11054466,4125,0,1758495303,13153.905247900002,25764.0858039,53310.33993696 2025-09-21,22:55:05.000,264,11054522,4045,0,1758495304,13153.938929449992,25302.78368757,53310.34692408 2025-09-21,22:55:06.000,264,11054513,4605,0,1758495305,13153.938929449992,31760.963972280006,53310.33993696 2025-09-21,22:55:07.000,264,11054474,4365,0,1758495306,13153.898511589992,30377.12811459,53310.29801424 2025-09-21,22:55:08.000,264,11054502,4205,0,1758495307,13153.945665760002,24841.48862037,53310.332949840005 2025-09-21,22:55:09.000,264,11054507,4445,0,1758495308,13153.925456830002,33606.144241079994,53310.35391120001 2025-09-21,22:55:10.000,264,11054484,3924,0,1758495309,13153.925456830002,34990.14222876,53310.332949840005 2025-09-21,22:55:11.000,264,11054517,4765,0,1758495310,13153.959138379993,31299.73234725,53310.332949840005 2025-09-21,22:55:12.000,264,11054514,4325,0,1758495311,13153.945665760002,29915.847145649997,53310.36788544 2025-09-21,22:55:13.000,264,11054490,4165,0,1758495312,13153.925456830002,28070.723269890004,53310.27705288001 2025-09-21,22:55:14.000,264,11054471,4685,0,1758495313,13153.911984209997,30377.156311109997,53310.33993696 2025-09-21,22:55:15.000,264,11054533,4525,0,1758495314,13153.938929449992,27148.069693319994,53310.32596272001 2025-09-21,22:55:16.000,264,11054526,4085,0,1758495315,13153.945665760002,28532.011287960006,53310.37487256001 2025-09-21,22:55:17.000,264,11054490,4085,0,1758495316,13153.918720519992,28993.292256900007,53310.33993696 2025-09-21,22:55:18.000,264,11054494,4165,0,1758495317,13153.952402069997,28070.723269890004,53310.33993696 2025-09-21,22:55:19.000,264,11054501,4645,0,1758495318,13153.898511589992,30377.13516372,53310.3888468 2025-09-21,22:55:20.000,264,11054494,4245,0,1758495319,13153.911984209997,29454.559127579996,53310.40282104001 2025-09-21,22:55:21.000,264,11054553,4605,0,1758495320,13153.891775279997,23457.645713549995,53310.36089832 2025-09-21,22:55:22.000,264,11054530,4205,0,1758495321,13153.878302659992,28993.165372560004,53310.36089832 2025-09-21,22:55:23.000,264,11054463,4725,0,1758495322,13153.858093729992,28531.947845789997,53310.36089832 2025-09-21,22:55:24.000,264,11054489,4525,0,1758495323,13153.837884799992,27609.371809649994,53310.40282104001 2025-09-21,22:55:25.000,264,11054457,4605,0,1758495324,13153.837884799992,28993.2217656,53310.381859680005 2025-09-21,22:55:26.000,264,11054467,4685,0,1758495325,13153.831148489997,31299.73234725,53310.3888468 2025-09-21,22:55:27.000,264,11054472,4205,0,1758495326,13153.831148489997,33606.20063412,53310.36788544 2025-09-21,22:55:28.000,264,11054533,4645,0,1758495327,13153.844621110002,29915.854194779997,53310.36788544 2025-09-21,22:55:29.000,264,11054496,4125,0,1758495328,13153.831148489997,29915.8119,53310.35391120001 2025-09-21,22:55:30.000,264,11054467,4485,0,1758495329,13153.824412180002,29915.82599826,53310.40980816 2025-09-21,22:55:31.000,264,11054493,4725,0,1758495330,13153.770521699997,31299.831035070005,53310.3888468 2025-09-21,22:55:32.000,264,11054519,4645,0,1758495331,13153.810939559997,33606.24997803,53310.40282104001 2025-09-21,22:55:33.000,264,11054488,4125,0,1758495332,13153.871566349997,30377.219753280006,53310.40980816 2025-09-21,22:55:34.000,264,11054462,3845,0,1758495333,13153.858093729992,29454.601422360007,53310.36089832 2025-09-21,22:55:35.000,264,11054528,4165,0,1758495334,13153.831148489997,25302.93876843,53310.36788544 2025-09-21,22:55:36.000,264,11054477,4405,0,1758495335,13153.878302659992,34990.27616223,53310.41679528 2025-09-21,22:55:37.000,264,11054471,4565,0,1758495336,13153.864830040002,33145.06769691,53310.36788544 2025-09-21,22:55:38.000,264,11054479,4565,0,1758495337,13153.864830040002,29454.742404959994,53310.395833919996 2025-09-21,22:55:39.000,264,11054500,4325,0,1758495338,13153.878302659992,31761.19659357,53310.40282104001 2025-09-21,22:55:40.000,264,11054503,4605,0,1758495339,13153.871566349997,27148.245921570007,53310.40282104001 2025-09-21,22:55:41.000,264,11054366,4004,0,1758495340,13153.831148489997,27148.267068960005,53310.3888468 2025-09-21,22:55:42.000,264,11054542,4004,0,1758495341,13153.851357419997,28532.173417950005,53310.41679528 2025-09-21,22:55:43.000,264,11054512,4245,0,1758495342,13153.891775279997,29454.84109278,53310.3888468 2025-09-21,22:55:44.000,264,11054483,4365,0,1758495343,13153.925456830002,30838.74744177,53310.395833919996 2025-09-21,22:55:45.000,264,11054409,4565,0,1758495344,13153.878302659992,25764.501702570007,53310.395833919996 2025-09-21,22:55:46.000,264,11054477,4445,0,1758495345,13153.864830040002,26687.112984360007,53310.381859680005 2025-09-21,22:55:47.000,264,11054478,4205,0,1758495346,13153.891775279997,27148.422149820006,53310.40980816 2025-09-21,22:55:48.000,264,11054486,4245,0,1758495347,13153.864830040002,26225.8743102,53310.3888468 2025-09-21,22:55:49.000,264,11054492,4085,0,1758495348,13153.858093729992,28071.125070299997,53310.30500136001 2025-09-21,22:55:50.000,264,11054532,4045,0,1758495349,13153.851357419997,31300.239884609997,53310.31198848 2025-09-21,22:55:51.000,264,11054477,4725,0,1758495350,13153.817675869992,30377.727290640003,53310.3189756 2025-09-21,22:55:52.000,264,11054462,4325,0,1758495351,13153.851357419997,30377.825978459994,53310.31198848 2025-09-21,22:55:53.000,264,11054497,4645,0,1758495352,13153.790730629997,32223.097885950003,53310.29102712 2025-09-21,22:55:54.000,264,11054501,4365,0,1758495353,13153.837884799992,26687.472489990003,53310.3189756 2025-09-21,22:55:55.000,264,11054510,4125,0,1758495354,13153.804203250002,27610.133115689998,53310.284040000006 2025-09-21,22:55:56.000,264,11054474,4085,0,1758495355,13153.777258009992,28994.01126816,53310.24211728 2025-09-21,22:55:57.000,264,11054460,4004,0,1758495356,13153.783994320002,31761.908555700007,53310.22814304001 2025-09-21,22:55:58.000,264,11054513,4565,0,1758495357,13153.763785390001,28071.512772450005,53310.20718168001 2025-09-21,22:55:59.000,264,11054472,4165,0,1758495358,13153.736840149992,29916.742385160003,53310.15827184001 2025-09-21,22:56:00.000,264,11054488,4125,0,1758495359,13153.763785390001,29916.812876459997,53310.19320744 2025-09-21,22:56:01.000,264,11054483,4605,0,1758495360,13153.790730629997,28994.145201630003,53310.23513016001 2025-09-21,22:56:02.000,264,11054494,4205,0,1758495361,13153.777258009992,32684.59032879,53310.165258960005 2025-09-21,22:56:03.000,264,11054504,4325,0,1758495362,13153.763785390001,28532.87833095,53310.20718168001 2025-09-21,22:56:04.000,264,11054459,4565,0,1758495363,13153.723367530001,29916.805827329998,53310.20019456 2025-09-21,22:56:05.000,264,11054500,4045,0,1758495364,13153.689685979996,28994.16634902,53310.19320744 2025-09-21,22:56:06.000,264,11054521,4645,0,1758495365,13153.649268119996,31761.99314526,53310.17224608 2025-09-21,22:56:07.000,264,11054520,4045,0,1758495366,13153.656004429991,27610.316393069996,53310.15128472 2025-09-21,22:56:08.000,264,11054512,4004,0,1758495367,13153.635795499991,26226.3677493,53310.13731048001 2025-09-21,22:56:09.000,264,11054505,4805,0,1758495368,13153.615586569991,31300.69807806,53310.17224608 2025-09-21,22:56:10.000,264,11054448,4125,0,1758495369,13153.595377639991,29916.77763081,53310.1792332 2025-09-21,22:56:11.000,264,11054476,4045,0,1758495370,13153.595377639991,30378.037452360004,53310.1792332 2025-09-21,22:56:12.000,264,11054478,4125,0,1758495371,13153.575168709991,29455.440268830003,53310.13032336 2025-09-21,22:56:13.000,264,11054474,4125,0,1758495372,13153.548223469996,26687.620521720004,53310.10936200001 2025-09-21,22:56:14.000,264,11054474,4205,0,1758495373,13153.52127823,28532.86423269,53310.08141352 2025-09-21,22:56:15.000,264,11054488,4165,0,1758495374,13153.447178819995,27148.915588920005,53310.08141352 2025-09-21,22:56:16.000,264,11054503,4845,0,1758495375,13153.467387749995,30839.353666950003,53310.116349120006 2025-09-21,22:56:17.000,264,11054493,4525,0,1758495376,13153.47412405999,31761.915604830006,53310.116349120006 2025-09-21,22:56:18.000,264,11054533,4605,0,1758495377,13153.46065144,26687.578226939993,53310.13032336 2025-09-21,22:56:19.000,264,11054495,4525,0,1758495378,13153.447178819995,25765.002190800005,53310.08840064001 2025-09-21,22:56:20.000,264,11054531,4645,0,1758495379,13153.447178819995,32223.316408979998,53310.02551656 2025-09-21,22:56:21.000,264,11054489,4805,0,1758495380,13153.447178819995,26226.480535380004,53310.0744264 2025-09-21,22:56:22.000,264,11054449,4885,0,1758495381,13153.386552029995,29455.588300560004,53310.03949080001 2025-09-21,22:56:23.000,264,11054524,4245,0,1758495382,13153.37981572,32223.44329332,53310.03949080001 2025-09-21,22:56:24.000,264,11054507,4805,0,1758495383,13153.406760959995,26687.83199562,53310.01852944001 2025-09-21,22:56:25.000,264,11054507,4525,0,1758495384,13153.406760959995,27610.42213002,53309.98359384 2025-09-21,22:56:26.000,264,11054512,4245,0,1758495385,13153.41349726999,27610.42917915,53309.99058096001 2025-09-21,22:56:27.000,264,11054494,4245,0,1758495386,13153.386552029995,28071.710148090002,53309.997568080005 2025-09-21,22:56:28.000,264,11054470,3885,0,1758495387,13153.386552029995,35452.63564805999,53309.96961960001 2025-09-21,22:56:29.000,264,11054432,4125,0,1758495388,13153.41349726999,26687.916585180006,53309.997568080005 2025-09-21,22:56:30.000,264,11054541,4805,0,1758495389,13153.41349726999,34530.09485757,53310.0045552 2025-09-21,22:56:31.000,264,11054508,4245,0,1758495390,13153.43370619999,28994.434215960006,53309.997568080005 2025-09-21,22:56:32.000,264,11054525,4725,0,1758495391,13153.447178819995,30378.340564950006,53309.95564536 2025-09-21,22:56:33.000,264,11054468,4245,0,1758495392,13153.528014539996,32684.9216379,53309.98359384 2025-09-21,22:56:34.000,264,11054474,4205,0,1758495393,13153.54148716,28994.49765813,53309.98359384 2025-09-21,22:56:35.000,264,11054508,4125,0,1758495394,13153.595377639991,30378.38285973,53309.98359384 2025-09-21,22:56:36.000,264,11054497,4845,0,1758495395,13153.58190502,32684.91458877,53309.96263248 2025-09-21,22:56:37.000,264,11054540,4245,0,1758495396,13153.60211395,27610.549014360004,53309.98359384 2025-09-21,22:56:38.000,264,11054526,4205,0,1758495397,13153.595377639991,29455.750430550004,53310.0045552 2025-09-21,22:56:39.000,264,11054491,4725,0,1758495398,13153.615586569991,32684.963932679995,53310.03949080001 2025-09-21,22:56:40.000,264,11054528,4045,0,1758495399,13153.635795499991,27149.30329107,53309.97660672 2025-09-21,22:56:41.000,264,11054531,4525,0,1758495400,13153.635795499991,28071.87932721,53309.98359384 2025-09-21,22:56:42.000,264,11054492,4125,0,1758495401,13153.656004429991,31301.043485429997,53309.99058096001 2025-09-21,22:56:43.000,264,11054469,4645,0,1758495402,13153.642531810001,24381.434200050004,53309.99058096001 2025-09-21,22:56:44.000,264,11054505,4525,0,1758495403,13153.629059189996,31762.30330698,53309.96263248 2025-09-21,22:56:45.000,264,11054487,4645,0,1758495404,13153.642531810001,31762.31740524,53310.03949080001 2025-09-21,22:56:46.000,264,11054486,4165,0,1758495405,13153.635795499991,25304.052530970002,53309.96263248 2025-09-21,22:56:47.000,264,11054515,4685,0,1758495406,13153.62232288,25765.418089469997,53309.96263248 2025-09-21,22:56:48.000,264,11054476,4045,0,1758495407,13153.615586569991,31301.113976730005,53309.97660672 2025-09-21,22:56:49.000,264,11054517,4645,0,1758495408,13153.669477049996,28071.992113290005,53309.92070976001 2025-09-21,22:56:50.000,264,11054512,4125,0,1758495409,13153.662740740001,34068.99716601,53309.99058096001 2025-09-21,22:56:51.000,264,11054497,4805,0,1758495410,13153.656004429991,25765.573170329997,53310.01852944001 2025-09-21,22:56:52.000,264,11054546,4325,0,1758495411,13153.635795499991,28533.51980178,53309.98359384 2025-09-21,22:56:53.000,264,11054479,4765,0,1758495412,13153.60211395,28533.50570352,53309.97660672 2025-09-21,22:56:54.000,264,11054478,4325,0,1758495413,13153.575168709991,28533.442261350006,53309.94167112001 2025-09-21,22:56:55.000,264,11054463,4605,0,1758495414,13153.53475084999,29917.440249029998,53309.948658240006 2025-09-21,22:56:56.000,264,11054493,4525,0,1758495415,13153.54148716,27610.91556912,53309.97660672 2025-09-21,22:56:57.000,264,11054483,4565,0,1758495416,13153.528014539996,29917.468445549996,53310.01154232 2025-09-21,22:56:58.000,264,11054496,4085,0,1758495417,13153.53475084999,24843.1169694,53309.927696880004 2025-09-21,22:56:59.000,264,11054588,4125,0,1758495418,13153.52127823,29917.538936850004,53309.95564536 2025-09-21,22:57:00.000,264,11054502,4125,0,1758495419,13153.55495977999,22536.613436879998,53309.95564536 2025-09-21,22:57:01.000,264,11054525,4525,0,1758495420,13153.54148716,29456.26501704,53309.99058096001 2025-09-21,22:57:02.000,264,11054513,4365,0,1758495421,13153.528014539996,32685.40802787,53310.03949080001 2025-09-21,22:57:03.000,264,11054507,4645,0,1758495422,13153.52127823,22075.346566199994,53309.997568080005 2025-09-21,22:57:04.000,264,11054539,4445,0,1758495423,13153.46065144,27149.726238870004,53309.97660672 2025-09-21,22:57:05.000,264,11054460,4125,0,1758495424,13153.487596679995,29917.56008424,53309.90673552 2025-09-21,22:57:06.000,264,11054497,4605,0,1758495425,13153.44044251,34530.62354232,53309.934684 2025-09-21,22:57:07.000,264,11054525,4765,0,1758495426,13153.426969889995,29456.194525740008,53309.948658240006 2025-09-21,22:57:08.000,264,11054528,4045,0,1758495427,13153.43370619999,28994.906507670006,53309.94167112001 2025-09-21,22:57:09.000,264,11054517,4605,0,1758495428,13153.37981572,30840.143169510004,53309.948658240006 2025-09-21,22:57:10.000,264,11054497,4605,0,1758495429,13153.35960679,27611.07769911,53309.934684 2025-09-21,22:57:11.000,264,11054468,4125,0,1758495430,13153.33939786,30378.834004050004,53310.06045216001 2025-09-21,22:57:12.000,264,11054502,4125,0,1758495431,13153.346134169995,32224.035420240005,53309.94167112001 2025-09-21,22:57:13.000,264,11054528,4125,0,1758495432,13153.33266154999,27149.803779299997,53309.94167112001 2025-09-21,22:57:14.000,264,11054522,4365,0,1758495433,13153.29224368999,28994.998146359998,53309.934684 2025-09-21,22:57:15.000,264,11054483,4605,0,1758495434,13153.325925239995,28533.724226549995,53309.95564536 2025-09-21,22:57:16.000,264,11054454,4165,0,1758495435,13153.305716309995,28533.766521330006,53309.99058096001 2025-09-21,22:57:17.000,264,11054506,4085,0,1758495436,13153.25182582999,30378.946790129994,53309.88577416 2025-09-21,22:57:18.000,264,11054476,3965,0,1758495437,13153.245089519995,31762.972974329998,53309.89974840001 2025-09-21,22:57:19.000,264,11054471,4845,0,1758495438,13153.184462729994,30378.960888390007,53309.927696880004 2025-09-21,22:57:20.000,264,11054472,4245,0,1758495439,13153.204671659994,29917.609428149997,53309.91372264 2025-09-21,22:57:21.000,264,11054492,4045,0,1758495440,13153.164253799994,25765.8480864,53309.927696880004 2025-09-21,22:57:22.000,264,11054481,4845,0,1758495441,13153.21140796999,28533.65373525,53309.94167112001 2025-09-21,22:57:23.000,264,11054483,4525,0,1758495442,13153.157517489999,26227.17135012,53309.88577416 2025-09-21,22:57:24.000,264,11054495,4765,0,1758495443,13153.177726419999,26688.45231906,53309.84385144 2025-09-21,22:57:25.000,264,11054496,4125,0,1758495444,13153.144044869994,32224.183451970006,53309.878787040005 2025-09-21,22:57:26.000,264,11054506,4245,0,1758495445,13153.137308559999,27611.07769911,53309.89974840001 2025-09-21,22:57:27.000,264,11054465,4685,0,1758495446,13153.157517489999,31301.46643323,53309.81590296 2025-09-21,22:57:28.000,264,11054491,4685,0,1758495447,13153.13057224999,32224.09181328,53309.878787040005 2025-09-21,22:57:29.000,264,11054484,3885,0,1758495448,13153.117099629999,29917.440249029998,53309.88577416 2025-09-21,22:57:30.000,264,11054500,4085,0,1758495449,13153.096890699999,29917.461396419996,53309.878787040005 2025-09-21,22:57:31.000,264,11054496,4165,0,1758495450,13153.103627009994,27149.557059750005,53309.878787040005 2025-09-21,22:57:32.000,264,11054518,4325,0,1758495451,13153.103627009994,27610.838028690006,53309.89276128001 2025-09-21,22:57:33.000,264,11054501,4565,0,1758495452,13153.049736529989,26688.212648639994,53309.927696880004 2025-09-21,22:57:34.000,264,11054541,4605,0,1758495453,13153.022791289994,33607.716197069996,53309.91372264 2025-09-21,22:57:35.000,264,11054525,4525,0,1758495454,13153.049736529989,33146.428178999995,53309.91372264 2025-09-21,22:57:36.000,264,11054521,4965,0,1758495455,13153.036263909999,30378.516793200004,53309.89974840001 2025-09-21,22:57:37.000,264,11054513,4605,0,1758495456,13153.036263909999,32685.034423980003,53309.99058096001 2025-09-21,22:57:38.000,264,11054520,4045,0,1758495457,13153.043000219994,37759.456391429994,53309.89276128001 2025-09-21,22:57:39.000,264,11054472,4045,0,1758495458,13152.995846049998,32685.140160929994,53309.89974840001 2025-09-21,22:57:40.000,264,11054498,4125,0,1758495459,13153.016054979998,29456.018297489994,53309.95564536 2025-09-21,22:57:41.000,264,11054473,4645,0,1758495460,13153.009318669989,28533.421113959994,53309.948658240006 2025-09-21,22:57:42.000,264,11054350,4165,0,1758495461,13153.036263909999,32685.161308320006,53309.92070976001 2025-09-21,22:57:43.000,264,11054525,4285,0,1758495462,13153.043000219994,30378.73531623,53309.927696880004 2025-09-21,22:57:44.000,264,11054454,4205,0,1758495463,13153.043000219994,28533.50570352,53309.92070976001 2025-09-21,22:57:45.000,264,11054506,4245,0,1758495464,13153.083418079994,27149.648698439996,53309.948658240006 2025-09-21,22:57:46.000,264,11054499,4525,0,1758495465,13153.029527599989,28994.843065499997,53309.95564536 2025-09-21,22:57:47.000,264,11054494,3965,0,1758495466,13153.069945459989,33607.8642288,53309.98359384 2025-09-21,22:57:48.000,264,11054467,4765,0,1758495467,13153.056472839999,29456.138132699998,53309.96961960001 2025-09-21,22:57:49.000,264,11054534,4125,0,1758495468,13153.090154389989,34530.41911755,53310.03949080001 2025-09-21,22:57:50.000,264,11054470,4085,0,1758495469,13153.056472839999,30378.742365359998,53309.99058096001 2025-09-21,22:57:51.000,264,11054500,4165,0,1758495470,13153.043000219994,28994.765525070005,53309.98359384 2025-09-21,22:57:52.000,264,11054500,3965,0,1758495471,13153.076681769999,28072.133095890007,53309.97660672 2025-09-21,22:57:53.000,264,11054485,4525,0,1758495472,13153.029527599989,30839.938744740008,53310.03250368 2025-09-21,22:57:54.000,264,11054456,4325,0,1758495473,13153.063209149994,26688.12805908,53310.046477920005 2025-09-21,22:57:55.000,264,11054497,4685,0,1758495474,13153.036263909999,31762.507731749996,53309.97660672 2025-09-21,22:57:56.000,264,11054481,4605,0,1758495475,13152.975637119998,27149.373782370007,53310.01154232 2025-09-21,22:57:57.000,264,11054487,4565,0,1758495476,13152.968900809989,29455.898462280005,53309.98359384 2025-09-21,22:57:58.000,264,11054461,4525,0,1758495477,13152.908274019988,24381.532887869995,53310.0744264 2025-09-21,22:57:59.000,264,11054500,4325,0,1758495478,13152.921746639993,30839.72022171,53310.10936200001 2025-09-21,22:58:00.000,264,11054471,4605,0,1758495479,13152.894801399998,30378.425154509998,53310.095387760004 2025-09-21,22:58:01.000,264,11054498,4325,0,1758495480,13152.874592469998,27610.549014360004,53310.15128472 2025-09-21,22:58:02.000,264,11054505,4645,0,1758495481,13152.867856159988,28994.406019439994,53310.095387760004 2025-09-21,22:58:03.000,264,11054492,4245,0,1758495482,13152.820701989993,33146.08277163,53310.06045216001 2025-09-21,22:58:04.000,264,11054479,4445,0,1758495483,13152.827438300003,33607.33554405,53310.03250368 2025-09-21,22:58:05.000,264,11054496,4205,0,1758495484,13152.813965679998,25765.185468180003,53310.046477920005 2025-09-21,22:58:06.000,264,11054508,4004,0,1758495485,13152.800493059993,33145.991132940006,53310.03250368 2025-09-21,22:58:07.000,264,11054516,4325,0,1758495486,13152.800493059993,29455.538956649994,53309.948658240006 2025-09-21,22:58:08.000,264,11054473,4805,0,1758495487,13152.780284129993,30839.325470430005,53310.02551656 2025-09-21,22:58:09.000,264,11054498,4085,0,1758495488,13152.760075199993,29455.405023180007,53309.997568080005 2025-09-21,22:58:10.000,264,11054508,4325,0,1758495489,13152.719657339992,32684.505739229993,53310.01154232 2025-09-21,22:58:11.000,264,11054473,4685,0,1758495490,13152.753338889997,30377.90351889,53310.05346504 2025-09-21,22:58:12.000,264,11054460,4165,0,1758495491,13152.726393650002,30839.254979129997,53309.99058096001 2025-09-21,22:58:13.000,264,11054504,4245,0,1758495492,13152.753338889997,30377.868273240005,53310.01852944001 2025-09-21,22:58:14.000,264,11054521,4805,0,1758495493,13152.739866269992,28993.954875120005,53309.948658240006 2025-09-21,22:58:15.000,264,11054464,4325,0,1758495494,13152.706184720002,28532.589316619997,53309.96263248 2025-09-21,22:58:16.000,264,11054534,4325,0,1758495495,13152.719657339992,29455.1512545,53310.01154232 2025-09-21,22:58:17.000,264,11054516,3965,0,1758495496,13152.685975790002,26226.05053845,53309.96961960001 2025-09-21,22:58:18.000,264,11054462,4045,0,1758495497,13152.706184720002,27148.598378070004,53309.948658240006 2025-09-21,22:58:19.000,264,11054534,4325,0,1758495498,13152.665766860002,26687.366753039998,53309.94167112001 2025-09-21,22:58:20.000,264,11054508,4004,0,1758495499,13152.659030549992,28071.216708990003,53309.97660672 2025-09-21,22:58:21.000,264,11054499,4725,0,1758495500,13152.645557930002,26225.994145410004,53309.96961960001 2025-09-21,22:58:22.000,264,11054512,4085,0,1758495501,13152.618612689992,29916.361732139994,53309.927696880004 2025-09-21,22:58:23.000,264,11054504,4045,0,1758495502,13152.632085309997,30377.692044990006,53309.948658240006 2025-09-21,22:58:24.000,264,11054528,4165,0,1758495503,13152.645557930002,26687.35265478,53309.934684 2025-09-21,22:58:25.000,264,11054487,4285,0,1758495504,13152.584931140002,34068.04553346,53309.89276128001 2025-09-21,22:58:26.000,264,11054526,4045,0,1758495505,13152.672503169997,26687.218721309997,53309.934684 2025-09-21,22:58:27.000,264,11054477,4645,0,1758495506,13152.618612689992,27148.527886769996,53309.90673552 2025-09-21,22:58:28.000,264,11054515,4605,0,1758495507,13152.638821619992,27609.752462670003,53309.85782568 2025-09-21,22:58:29.000,264,11054534,3924,0,1758495508,13152.632085309997,34990.565176560005,53309.8648128 2025-09-21,22:58:30.000,264,11054534,4365,0,1758495509,13152.605140070002,26687.120033490006,53309.91372264 2025-09-21,22:58:31.000,264,11054515,4405,0,1758495510,13152.611876379997,24841.876322519995,53309.89276128001 2025-09-21,22:58:32.000,264,11054517,4485,0,1758495511,13152.591667449997,27609.63967659,53309.878787040005 2025-09-21,22:58:33.000,264,11054541,4445,0,1758495512,13152.591667449997,28993.52487819,53309.878787040005 2025-09-21,22:58:34.000,264,11054498,4045,0,1758495513,13152.578194829992,31761.35872356,53309.83686432 2025-09-21,22:58:35.000,264,11054523,4605,0,1758495514,13152.537776969992,34529.15027415,53309.83686432 2025-09-21,22:58:36.000,264,11054468,4085,0,1758495515,13152.557985899992,31300.021361580002,53309.85083856001 2025-09-21,22:58:37.000,264,11054482,4285,0,1758495516,13152.504095420001,24380.546009669997,53309.829877200005 2025-09-21,22:58:38.000,264,11054513,4805,0,1758495517,13152.537776969992,27609.61148007,53309.82289008001 2025-09-21,22:58:39.000,264,11054568,3965,0,1758495518,13152.557985899992,30377.45237457,53309.780967360006 2025-09-21,22:58:40.000,264,11054494,4205,0,1758495519,13152.531040659997,29916.13615998,53309.81590296 2025-09-21,22:58:41.000,264,11054478,4325,0,1758495520,13152.557985899992,31300.091852879996,53309.80891584 2025-09-21,22:58:42.000,264,11054527,4325,0,1758495521,13152.517568039992,29454.876338429996,53309.780967360006 2025-09-21,22:58:43.000,264,11054520,3845,0,1758495522,13152.564722210001,33145.314416459994,53309.80192872001 2025-09-21,22:58:44.000,264,11054506,4485,0,1758495523,13152.557985899992,28532.370793590002,53309.77398024001 2025-09-21,22:58:45.000,264,11054538,4125,0,1758495524,13152.537776969992,34067.98914042,53309.780967360006 2025-09-21,22:58:46.000,264,11054380,4285,0,1758495525,13152.571458519997,29455.045517549996,53309.75301888001 2025-09-21,22:58:47.000,264,11054535,4685,0,1758495526,13152.551249589997,30377.635651949997,53309.78795448 2025-09-21,22:58:48.000,264,11054514,4205,0,1758495527,13152.537776969992,30377.501718479994,53309.71808328 2025-09-21,22:58:49.000,264,11054485,4525,0,1758495528,13152.510831729996,22996.851134580007,53309.77398024001 2025-09-21,22:58:50.000,264,11054492,4205,0,1758495529,13152.504095420001,31761.577246589994,53309.73904464 2025-09-21,22:58:51.000,264,11054535,4725,0,1758495530,13152.524304350001,22074.261000180006,53309.76699312 2025-09-21,22:58:52.000,264,11054491,4525,0,1758495531,13152.450204939996,27609.815904839998,53309.73904464 2025-09-21,22:58:53.000,264,11054531,4685,0,1758495532,13152.423259700001,27148.570181550007,53309.73205752001 2025-09-21,22:58:54.000,264,11054510,4325,0,1758495533,13152.409787079996,24842.073698160006,53309.73904464 2025-09-21,22:58:55.000,264,11054471,4445,0,1758495534,13152.40305077,28071.188512470006,53309.69712192 2025-09-21,22:58:56.000,264,11054493,4565,0,1758495535,13152.40305077,31761.697081799997,53309.6901348 2025-09-21,22:58:57.000,264,11054356,4245,0,1758495536,13152.34242398,31761.697081799997,53309.62725072 2025-09-21,22:58:58.000,264,11054364,4165,0,1758495537,13152.31547873999,29455.264040580005,53309.62725072 2025-09-21,22:58:59.000,264,11054537,4805,0,1758495538,13152.30200612,31761.718229189995,53309.69712192 2025-09-21,22:59:00.000,264,11054549,4445,0,1758495539,13152.32221505,31761.746425710007,53309.711096160005 2025-09-21,22:59:01.000,264,11054524,4085,0,1758495540,13152.288533499996,34990.86828915001,53309.73904464 2025-09-21,22:59:02.000,264,11054493,4725,0,1758495541,13152.227906709995,27148.781655450002,53309.64821208 2025-09-21,22:59:03.000,264,11054541,4725,0,1758495542,13152.2211704,30839.177438700004,53309.69712192 2025-09-21,22:59:04.000,264,11054525,4565,0,1758495543,13152.24137933,31761.739376579993,53309.67616056 2025-09-21,22:59:05.000,264,11054525,4685,0,1758495544,13152.19422515999,27610.048526130005,53309.68314768001 2025-09-21,22:59:06.000,264,11054519,4365,0,1758495545,13152.187488849995,27148.725262410007,53309.63423784001 2025-09-21,22:59:07.000,264,11054528,4285,0,1758495546,13152.17401622999,28532.666857050004,53309.64821208 2025-09-21,22:59:08.000,264,11054533,4645,0,1758495547,13152.15380729999,34529.6084676,53309.6901348 2025-09-21,22:59:09.000,264,11054507,4445,0,1758495548,13152.167279919995,31761.802818750002,53309.64122496 2025-09-21,22:59:10.000,264,11054567,4525,0,1758495549,13152.15380729999,31300.53594807,53309.62725072 2025-09-21,22:59:11.000,264,11054542,4125,0,1758495550,13152.14033468,26226.18447192,53309.6901348 2025-09-21,22:59:12.000,264,11054510,4325,0,1758495551,13152.18075254,31761.866260919996,53309.662186320005 2025-09-21,22:59:13.000,264,11054495,4565,0,1758495552,13152.12012575,28532.73029922,53309.613276480006 2025-09-21,22:59:14.000,264,11054520,4125,0,1758495553,13152.13359836999,29916.60140256,53309.57834088 2025-09-21,22:59:15.000,264,11054495,4485,0,1758495554,13152.12012575,28994.01831729,53309.6202636 2025-09-21,22:59:16.000,264,11054474,4205,0,1758495555,13152.14033468,29916.714188640006,53309.59930224 2025-09-21,22:59:17.000,264,11054514,4325,0,1758495556,13152.13359836999,25764.89645385,53309.613276480006 2025-09-21,22:59:18.000,264,11054490,4125,0,1758495557,13152.15380729999,34991.009271749994,53309.613276480006 2025-09-21,22:59:19.000,264,11054501,4645,0,1758495558,13152.18075254,29916.664844729996,53309.63423784001 2025-09-21,22:59:20.000,264,11054473,4325,0,1758495559,13152.17401622999,29916.664844729996,53309.56436664001 2025-09-21,22:59:21.000,264,11054497,4445,0,1758495560,13152.15380729999,25303.629583169997,53309.64122496 2025-09-21,22:59:22.000,264,11054501,4485,0,1758495561,13152.14033468,29916.60845169,53309.59930224 2025-09-21,22:59:23.000,264,11054487,4685,0,1758495562,13152.106653129995,28532.71620096,53309.59930224 2025-09-21,22:59:24.000,264,11054496,4165,0,1758495563,13152.09318050999,32684.400002280003,53309.55737952001 2025-09-21,22:59:25.000,264,11054448,4125,0,1758495564,13152.05949896,28532.72325009,53309.56436664001 2025-09-21,22:59:26.000,264,11054487,4725,0,1758495565,13152.086444199995,28532.645709660006,53309.60628936001 2025-09-21,22:59:27.000,264,11054475,4645,0,1758495566,13152.07970789,31761.81691701,53309.50148256 2025-09-21,22:59:28.000,264,11054482,4125,0,1758495567,13152.05276264999,32223.083787690004,53309.5503924 2025-09-21,22:59:29.000,264,11054532,4245,0,1758495568,13152.066235269995,30377.833027589993,53309.58532800001 2025-09-21,22:59:30.000,264,11054456,4285,0,1758495569,13152.03255371999,28994.01126816,53309.6202636 2025-09-21,22:59:31.000,264,11054505,4685,0,1758495570,13152.07297157999,30377.861224110005,53309.57135376 2025-09-21,22:59:32.000,264,11054485,4605,0,1758495571,13152.0190811,25764.88940472,53309.55737952001 2025-09-21,22:59:33.000,264,11054482,4245,0,1758495572,13151.99887217,32223.055591170007,53309.592315120004 2025-09-21,22:59:34.000,264,11054526,4325,0,1758495573,13151.99213585999,30377.882371500004,53309.55737952001 2025-09-21,22:59:35.000,264,11054494,4085,0,1758495574,13151.95171799999,29916.587304300003,53309.53641816001 2025-09-21,22:59:36.000,264,11054489,4525,0,1758495575,13151.97866324,28071.371789850004,53309.59930224 2025-09-21,22:59:37.000,264,11054529,4805,0,1758495576,13151.958454309999,31300.437260249993,53309.52943104 2025-09-21,22:59:38.000,264,11054454,4125,0,1758495577,13151.97192692999,31761.746425710007,53309.53641816001 2025-09-21,22:59:39.000,264,11054518,4004,0,1758495578,13151.985399549994,25303.678927080007,53309.52244392 2025-09-21,22:59:40.000,264,11054493,4725,0,1758495579,13151.99887217,29455.412072310006,53309.57834088 2025-09-21,22:59:41.000,264,11054542,4125,0,1758495580,13151.99213585999,30378.06564888,53309.57135376 2025-09-21,22:59:42.000,264,11054498,3924,0,1758495581,13151.97192692999,29916.76353255,53309.59930224 2025-09-21,22:59:43.000,264,11054521,4805,0,1758495582,13152.01234478999,23919.84306939,53309.52943104 2025-09-21,22:59:44.000,264,11054493,4805,0,1758495583,13151.95171799999,28071.632607659994,53309.445585600006 2025-09-21,22:59:45.000,264,11054553,4645,0,1758495584,13151.97192692999,29916.841072979994,53309.48750832001 2025-09-21,22:59:46.000,264,11054493,4565,0,1758495585,13151.944981689994,28533.01931355,53309.45257272 2025-09-21,22:59:47.000,264,11054542,4205,0,1758495586,13151.95171799999,30378.199582350004,53309.53641816001 2025-09-21,22:59:48.000,264,11054502,4245,0,1758495587,13151.918036449999,30378.24892626,53309.4805212 2025-09-21,22:59:49.000,264,11054480,4325,0,1758495588,13151.938245379999,26226.53692842,53309.55737952001 2025-09-21,22:59:50.000,264,11054583,4645,0,1758495589,13151.93150906999,33146.06162424,53309.48750832001 2025-09-21,22:59:51.000,264,11054367,4565,0,1758495590,13151.877618589999,30378.213680610002,53309.51545680001 2025-09-21,22:59:52.000,264,11054540,4165,0,1758495591,13151.904563829994,31300.803815010004,53309.58532800001 2025-09-21,22:59:53.000,264,11054553,4805,0,1758495592,13151.904563829994,27149.056571520006,53309.45955984 2025-09-21,22:59:54.000,264,11054449,4685,0,1758495593,13151.877618589999,34068.57421821001,53309.494495440005 2025-09-21,22:59:55.000,264,11054508,3924,0,1758495594,13151.870882279989,27149.105915430002,53309.445585600006 2025-09-21,22:59:56.000,264,11054503,4405,0,1758495595,13151.790046559989,31300.83201153,53309.41763712001 2025-09-21,22:59:57.000,264,11054526,4325,0,1758495596,13151.816991799999,31300.789716750005,53309.375714400005 2025-09-21,22:59:58.000,264,11054538,4085,0,1758495597,13151.769837629989,28532.955871380007,53309.41065 2025-09-21,22:59:59.000,264,11054493,4725,0,1758495598,13151.756365009998,24381.229775280008,53309.45955984 2025-09-21,23:00:00.000,264,11054513,4445,0,1758495599,13151.722683459993,32223.386900280006,53309.36872728001 2025-09-21,23:00:01.000,264,11054494,4125,0,1758495600,13151.709210839988,29455.524858389996,53309.43859848001 2025-09-21,23:00:02.000,264,11054537,4725,0,1758495601,13151.662056669993,29455.595349690004,53309.41065 2025-09-21,23:00:03.000,264,11054504,4325,0,1758495602,13151.628375120003,26226.51578103,53309.424624240004 2025-09-21,23:00:04.000,264,11054517,4685,0,1758495603,13151.641847739993,28533.01931355,53309.45955984 2025-09-21,23:00:05.000,264,11054349,4565,0,1758495604,13151.614902499998,26687.867241269996,53309.41065 2025-09-21,23:00:06.000,264,11054511,4445,0,1758495605,13151.614902499998,27149.077718910004,53309.43161136 2025-09-21,23:00:07.000,264,11054492,4045,0,1758495606,13151.635111429998,27610.372786110005,53309.40366288 2025-09-21,23:00:08.000,264,11054533,4685,0,1758495607,13151.621638809993,28532.927674859995,53309.33379168 2025-09-21,23:00:09.000,264,11054332,3924,0,1758495608,13151.594693569998,29916.883367760005,53309.3058432 2025-09-21,23:00:10.000,264,11054512,4045,0,1758495609,13151.601429879993,30839.508747810003,53309.326804560005 2025-09-21,23:00:11.000,264,11054450,4045,0,1758495610,13151.635111429998,30378.129091049996,53309.34776592001 2025-09-21,23:00:12.000,264,11054465,4685,0,1758495611,13151.574484639998,35452.522861980004,53309.26392048 2025-09-21,23:00:13.000,264,11054486,4325,0,1758495612,13151.608166190003,29455.546005779994,53309.29885608001 2025-09-21,23:00:14.000,264,11054523,4645,0,1758495613,13151.554275709997,30839.5298952,53309.31981744001 2025-09-21,23:00:15.000,264,11054425,4565,0,1758495614,13151.601429879993,29455.65174273,53309.27090760001 2025-09-21,23:00:16.000,264,11054478,3965,0,1758495615,13151.581220949993,32223.499686359995,53309.34776592001 2025-09-21,23:00:17.000,264,11054519,4605,0,1758495616,13151.561012019993,28533.125050500006,53309.29885608001 2025-09-21,23:00:18.000,264,11054465,4765,0,1758495617,13151.561012019993,32684.829999210007,53309.24295912 2025-09-21,23:00:19.000,264,11054470,4165,0,1758495618,13151.567748330002,30378.333515820006,53309.26392048 2025-09-21,23:00:20.000,264,11054481,4805,0,1758495619,13151.614902499998,34068.69405342,53309.17308792 2025-09-21,23:00:21.000,264,11054454,4365,0,1758495620,13151.621638809993,27149.218701510006,53309.24295912 2025-09-21,23:00:22.000,264,11054465,4645,0,1758495621,13151.567748330002,27149.310340199998,53309.235972 2025-09-21,23:00:23.000,264,11054468,4325,0,1758495622,13151.635111429998,26687.867241269996,53309.29186896 2025-09-21,23:00:24.000,264,11054490,4085,0,1758495623,13151.581220949993,32684.858195730005,53309.21501064 2025-09-21,23:00:25.000,264,11054459,4445,0,1758495624,13151.594693569998,28071.73834461,53309.208023520005 2025-09-21,23:00:26.000,264,11054508,4165,0,1758495625,13151.608166190003,25765.20661557,53309.256933360004 2025-09-21,23:00:27.000,264,11054487,4605,0,1758495626,13151.554275709997,33146.03342772,53309.208023520005 2025-09-21,23:00:28.000,264,11054505,4765,0,1758495627,13151.641847739993,26687.768553450005,53309.20103640001 2025-09-21,23:00:29.000,264,11054497,4365,0,1758495628,13151.581220949993,31762.120029600002,53309.21501064 2025-09-21,23:00:30.000,264,11054449,4405,0,1758495629,13151.641847739993,33607.300298400005,53309.28488184 2025-09-21,23:00:31.000,264,11054489,4485,0,1758495630,13151.614902499998,30839.55809172,53309.31283032 2025-09-21,23:00:32.000,264,11054499,4485,0,1758495631,13151.561012019993,27149.014276739996,53309.326804560005 2025-09-21,23:00:33.000,264,11054448,4245,0,1758495632,13151.614902499998,28532.955871380007,53309.29186896 2025-09-21,23:00:34.000,264,11054450,4245,0,1758495633,13151.527330470002,31300.754471099994,53309.29885608001 2025-09-21,23:00:35.000,264,11054461,4405,0,1758495634,13151.587957260002,30378.129091049996,53309.22199776001 2025-09-21,23:00:36.000,264,11054463,4645,0,1758495635,13151.594693569998,28994.34257727,53309.24994624001 2025-09-21,23:00:37.000,264,11054429,4605,0,1758495636,13151.601429879993,32223.379851150006,53309.29885608001 2025-09-21,23:00:38.000,264,11054453,4885,0,1758495637,13151.668792979988,32684.75245878,53309.31981744001 2025-09-21,23:00:39.000,264,11054433,4645,0,1758495638,13151.655320359998,34068.602414730005,53309.26392048 2025-09-21,23:00:40.000,264,11054522,4004,0,1758495639,13151.689001909988,27610.337540459994,53309.29885608001 2025-09-21,23:00:41.000,264,11054455,4765,0,1758495640,13151.695738219998,26687.81789736,53309.256933360004 2025-09-21,23:00:42.000,264,11054474,4325,0,1758495641,13151.695738219998,29455.62354621,53309.326804560005 2025-09-21,23:00:43.000,264,11054499,4485,0,1758495642,13151.749628699989,27610.492621319994,53309.3407788 2025-09-21,23:00:44.000,264,11054500,4325,0,1758495643,13151.816991799999,29455.581251430005,53309.28488184 2025-09-21,23:00:45.000,264,11054493,4645,0,1758495644,13151.810255489989,28994.384872049995,53309.326804560005 2025-09-21,23:00:46.000,264,11054492,4245,0,1758495645,13151.864145969994,28532.955871380007,53309.36174016 2025-09-21,23:00:47.000,264,11054465,4805,0,1758495646,13151.904563829994,29916.92566254,53309.38968864001 2025-09-21,23:00:48.000,264,11054472,4285,0,1758495647,13151.857409659999,32684.681967480006,53309.36174016 2025-09-21,23:00:49.000,264,11054464,4205,0,1758495648,13151.904563829994,29916.855171240008,53309.29186896 2025-09-21,23:00:50.000,264,11054471,4565,0,1758495649,13151.944981689994,27149.021325869995,53309.29186896 2025-09-21,23:00:51.000,264,11054449,4725,0,1758495650,13151.97192692999,28994.208643799997,53309.3407788 2025-09-21,23:00:52.000,264,11054494,4245,0,1758495651,13151.99213585999,27610.323442199995,53309.40366288 2025-09-21,23:00:53.000,264,11054463,4565,0,1758495652,13152.07970789,28071.56916549,53309.41065 2025-09-21,23:00:54.000,264,11054493,4565,0,1758495653,13152.086444199995,30839.417109119997,53309.375714400005 2025-09-21,23:00:55.000,264,11054504,4245,0,1758495654,13152.126862059995,30378.023354100005,53309.375714400005 2025-09-21,23:00:56.000,264,11054473,4645,0,1758495655,13152.126862059995,31300.67693067,53309.41763712001 2025-09-21,23:00:57.000,264,11054460,4165,0,1758495656,13152.147070989995,30839.325470430005,53309.41763712001 2025-09-21,23:00:58.000,264,11054524,3965,0,1758495657,13152.187488849995,24381.124038330003,53309.424624240004 2025-09-21,23:00:59.000,264,11054451,4645,0,1758495658,13152.2211704,28071.55506723,53309.45257272 2025-09-21,23:01:00.000,264,11054404,4045,0,1758495659,13152.26158826,28071.477526799994,53309.43161136 2025-09-21,23:01:01.000,264,11054413,4885,0,1758495660,13152.24137933,33145.75851165,53309.39667576001 2025-09-21,23:01:02.000,264,11054423,4525,0,1758495661,13152.227906709995,28071.378838980003,53309.45955984 2025-09-21,23:01:03.000,264,11054439,4685,0,1758495662,13152.32221505,31761.774622230005,53309.43859848001 2025-09-21,23:01:04.000,264,11054412,4205,0,1758495663,13152.29526980999,34529.49568152,53309.4805212 2025-09-21,23:01:05.000,264,11054416,4365,0,1758495664,13152.308742429996,28071.202610730004,53309.445585600006 2025-09-21,23:01:06.000,264,11054400,4245,0,1758495665,13152.349160289996,31300.36676895,53309.45955984 2025-09-21,23:01:07.000,264,11054430,4125,0,1758495666,13152.349160289996,29916.382879530007,53309.424624240004 2025-09-21,23:01:08.000,264,11054410,4405,0,1758495667,13152.423259700001,29916.354683009995,53309.47353408 2025-09-21,23:01:09.000,264,11054457,4645,0,1758495668,13152.376105529991,30838.980063060008,53309.47353408 2025-09-21,23:01:10.000,264,11054471,4685,0,1758495669,13152.463677560001,28993.672909920002,53309.48750832001 2025-09-21,23:01:11.000,264,11054485,4725,0,1758495670,13152.436732319991,32684.174430119994,53309.51545680001 2025-09-21,23:01:12.000,264,11054332,4205,0,1758495671,13152.456941249991,28071.110972039998,53309.50148256 2025-09-21,23:01:13.000,264,11054474,4085,0,1758495672,13152.564722210001,34068.09487737001,53309.494495440005 2025-09-21,23:01:14.000,264,11054470,4125,0,1758495673,13152.537776969992,31300.331523300003,53309.52943104 2025-09-21,23:01:15.000,264,11054525,4965,0,1758495674,13152.578194829992,28071.160315949994,53309.47353408 2025-09-21,23:01:16.000,264,11054457,4605,0,1758495675,13152.584931140002,29916.340584749996,53309.43859848001 2025-09-21,23:01:17.000,264,11054426,4205,0,1758495676,13152.679239479992,28993.70815557,53309.41763712001 2025-09-21,23:01:18.000,264,11054478,4405,0,1758495677,13152.746602580002,31300.289228520007,53309.45257272 2025-09-21,23:01:19.000,264,11054473,4485,0,1758495678,13152.793756749998,26225.951850629994,53309.4805212 2025-09-21,23:01:20.000,264,11054469,4565,0,1758495679,13152.874592469998,30838.90957176,53309.543405280005 2025-09-21,23:01:21.000,264,11054512,4085,0,1758495680,13152.921746639993,26225.965948890007,53309.52943104 2025-09-21,23:01:22.000,264,11054466,4125,0,1758495681,13152.989109739989,29916.3053391,53309.59930224 2025-09-21,23:01:23.000,264,11054477,4685,0,1758495682,13153.036263909999,27609.80180658,53309.60628936001 2025-09-21,23:01:24.000,264,11054464,3965,0,1758495683,13153.063209149994,28532.356695330003,53309.62725072 2025-09-21,23:01:25.000,264,11054432,4125,0,1758495684,13153.096890699999,28532.335547940005,53309.64821208 2025-09-21,23:01:26.000,264,11054462,4285,0,1758495685,13153.069945459989,27148.49264112,53309.60628936001 2025-09-21,23:01:27.000,264,11054389,4565,0,1758495686,13153.164253799994,28532.370793590002,53309.68314768001 2025-09-21,23:01:28.000,264,11054413,4645,0,1758495687,13153.184462729994,29455.038468419996,53309.662186320005 2025-09-21,23:01:29.000,264,11054461,4645,0,1758495688,13153.157517489999,30377.565160650003,53309.68314768001 2025-09-21,23:01:30.000,264,11054402,4325,0,1758495689,13153.25182582999,36374.478574680004,53309.70410904001 2025-09-21,23:01:31.000,264,11054400,4325,0,1758495690,13153.27203475999,29916.263044320003,53309.75301888001 2025-09-21,23:01:32.000,264,11054475,4685,0,1758495691,13153.31245261999,30838.88842437,53309.80891584 2025-09-21,23:01:33.000,264,11054497,4805,0,1758495692,13153.346134169995,29454.939780600005,53309.76699312 2025-09-21,23:01:34.000,264,11054472,4165,0,1758495693,13153.33939786,28532.38489185,53309.80192872001 2025-09-21,23:01:35.000,264,11054514,4485,0,1758495694,13153.42023358,30377.522865870007,53309.78795448 2025-09-21,23:01:36.000,264,11054514,4485,0,1758495695,13153.406760959995,27609.738364410005,53309.7949416 2025-09-21,23:01:37.000,264,11054474,3965,0,1758495696,13153.48086037,31300.127098530007,53309.829877200005 2025-09-21,23:01:38.000,264,11054492,4004,0,1758495697,13153.52127823,25764.60039039,53309.878787040005 2025-09-21,23:01:39.000,264,11054488,4125,0,1758495698,13153.46065144,29916.255995190004,53309.87179992001 2025-09-21,23:01:40.000,264,11054478,4285,0,1758495699,13153.53475084999,30377.58630804,53309.878787040005 2025-09-21,23:01:41.000,264,11054500,4165,0,1758495700,13153.528014539996,24380.637648360003,53309.90673552 2025-09-21,23:01:42.000,264,11054473,4565,0,1758495701,13153.588641329996,29916.178454759996,53309.92070976001 2025-09-21,23:01:43.000,264,11054477,4765,0,1758495702,13153.629059189996,30377.522865870007,53309.94167112001 2025-09-21,23:01:44.000,264,11054483,4645,0,1758495703,13153.642531810001,28071.040480740005,53309.8648128 2025-09-21,23:01:45.000,264,11054437,4605,0,1758495704,13153.682949670001,29916.13615998,53309.92070976001 2025-09-21,23:01:46.000,264,11054489,4805,0,1758495705,13153.662740740001,32222.6396925,53309.87179992001 2025-09-21,23:01:47.000,264,11054484,4085,0,1758495706,13153.730103839996,30838.669901340007,53309.91372264 2025-09-21,23:01:48.000,264,11054504,4285,0,1758495707,13153.730103839996,28993.447337759993,53309.90673552 2025-09-21,23:01:49.000,264,11054463,4605,0,1758495708,13153.709894909996,31299.943821149995,53309.92070976001 2025-09-21,23:01:50.000,264,11054517,4605,0,1758495709,13153.750312769997,28070.730319020004,53310.03250368 2025-09-21,23:01:51.000,264,11054532,4045,0,1758495710,13153.723367530001,34067.643733050005,53309.99058096001 2025-09-21,23:01:52.000,264,11054486,3924,0,1758495711,13153.757049079992,30377.254998930002,53309.97660672 2025-09-21,23:01:53.000,264,11054462,4125,0,1758495712,13153.770521699997,26686.85921568,53309.96263248 2025-09-21,23:01:54.000,264,11054482,4325,0,1758495713,13153.743576460001,29454.66486453,53309.97660672 2025-09-21,23:01:55.000,264,11054494,4405,0,1758495714,13153.824412180002,24380.327486640002,53309.96263248 2025-09-21,23:01:56.000,264,11054543,4605,0,1758495715,13153.790730629997,32222.49166077,53310.03250368 2025-09-21,23:01:57.000,264,11054506,4205,0,1758495716,13153.804203250002,32222.364776429997,53309.97660672 2025-09-21,23:01:58.000,264,11054487,4565,0,1758495717,13153.844621110002,27609.400006170006,53310.01852944001 2025-09-21,23:01:59.000,264,11054461,4445,0,1758495718,13153.831148489997,29915.917636950006,53309.96263248 2025-09-21,23:02:00.000,264,11054283,4685,0,1758495719,13153.891775279997,26686.838068290002,53309.98359384 2025-09-21,23:02:01.000,264,11054241,4605,0,1758495720,13153.891775279997,28993.306355160006,53310.02551656 2025-09-21,23:02:02.000,264,11054412,4004,0,1758495721,13153.905247900002,28070.730319020004,53310.06743928001 2025-09-21,23:02:03.000,264,11054337,4885,0,1758495722,13153.905247900002,33606.32046933001,53310.03250368 2025-09-21,23:02:04.000,264,11054392,4205,0,1758495723,13153.938929449992,28993.313404290006,53310.03949080001 2025-09-21,23:02:05.000,264,11054466,4045,0,1758495724,13153.918720519992,28532.039484480003,53310.03250368 2025-09-21,23:02:06.000,264,11054416,4565,0,1758495725,13154.006292550002,31761.17544618,53310.08840064001 2025-09-21,23:02:07.000,264,11054420,4325,0,1758495726,13153.992819929997,29454.728306699995,53310.08141352 2025-09-21,23:02:08.000,264,11054468,4325,0,1758495727,13154.006292550002,32222.548053809995,53310.06743928001 2025-09-21,23:02:09.000,264,11054485,4565,0,1758495728,13154.033237789998,31299.957919409993,53310.13731048001 2025-09-21,23:02:10.000,264,11054464,4365,0,1758495729,13154.006292550002,27148.302314610002,53310.165258960005 2025-09-21,23:02:11.000,264,11054479,4365,0,1758495730,13154.006292550002,28532.152270560007,53310.17224608 2025-09-21,23:02:12.000,264,11054471,4805,0,1758495731,13154.013028859998,25303.12204581,53310.13731048001 2025-09-21,23:02:13.000,264,11054476,4165,0,1758495732,13153.992819929997,24380.468469240004,53310.12333624 2025-09-21,23:02:14.000,264,11054443,4645,0,1758495733,13154.006292550002,34990.43124309,53310.17224608 2025-09-21,23:02:15.000,264,11054451,4525,0,1758495734,13154.026501480002,31299.929722889996,53310.13731048001 2025-09-21,23:02:16.000,264,11054491,4845,0,1758495735,13153.999556239993,28532.286204029995,53310.116349120006 2025-09-21,23:02:18.000,264,11054521,4605,0,1758495737,13154.026501480002,31761.33052704,53310.095387760004 2025-09-21,23:02:19.000,264,11054513,4685,0,1758495738,13153.979347309993,31761.401018339995,53310.165258960005 2025-09-21,23:02:20.000,264,11054464,4245,0,1758495739,13154.039974099993,28993.595369489994,53310.116349120006 2025-09-21,23:02:21.000,264,11054518,4045,0,1758495740,13154.026501480002,34068.00323868,53310.13032336 2025-09-21,23:02:22.000,264,11054471,4645,0,1758495741,13154.019765169993,34990.60747134,53310.18622032001 2025-09-21,23:02:23.000,264,11054317,4525,0,1758495742,13154.066919340003,31761.549050069996,53310.20019456 2025-09-21,23:02:24.000,264,11054478,4125,0,1758495743,13154.080391959993,29916.368781269994,53310.12333624 2025-09-21,23:02:25.000,264,11054446,4365,0,1758495744,13154.134282439998,25764.684979950005,53310.10936200001 2025-09-21,23:02:26.000,264,11054508,4085,0,1758495745,13154.114073509998,29455.130107110002,53310.10936200001 2025-09-21,23:02:27.000,264,11054495,4525,0,1758495746,13154.127546129988,28532.504727060004,53310.15827184001 2025-09-21,23:02:28.000,264,11054524,4125,0,1758495747,13154.120809819993,26687.310360000003,53310.1792332 2025-09-21,23:02:29.000,264,11054447,4645,0,1758495748,13154.141018749993,30839.085800009998,53310.20718168001 2025-09-21,23:02:30.000,264,11054444,4285,0,1758495749,13154.147755059988,26687.33150739,53310.1792332 2025-09-21,23:02:31.000,264,11054491,4805,0,1758495750,13154.107337199988,30839.022357840004,53310.20718168001 2025-09-21,23:02:32.000,264,11054481,4605,0,1758495751,13154.100600889993,28071.287200289997,53310.20019456 2025-09-21,23:02:33.000,264,11054465,4565,0,1758495752,13154.100600889993,31300.324474170004,53310.25609152001 2025-09-21,23:02:34.000,264,11054460,4325,0,1758495753,13154.087128269988,28071.188512470006,53310.19320744 2025-09-21,23:02:35.000,264,11054501,4565,0,1758495754,13154.060183029993,30377.692044990006,53310.25609152001 2025-09-21,23:02:36.000,264,11054467,4805,0,1758495755,13154.046710410003,30838.987112190007,53310.2491044 2025-09-21,23:02:37.000,264,11054456,4085,0,1758495756,13154.039974099993,28532.420137499998,53310.20019456 2025-09-21,23:02:38.000,264,11054475,4765,0,1758495757,13154.060183029993,33606.736368,53310.24211728 2025-09-21,23:02:39.000,264,11054453,4685,0,1758495758,13154.026501480002,30838.980063060008,53310.20019456 2025-09-21,23:02:40.000,264,11054484,4165,0,1758495759,13154.013028859998,26225.860211940002,53310.2491044 2025-09-21,23:02:41.000,264,11054451,4645,0,1758495760,13153.992819929997,30838.91662089,53310.20718168001 2025-09-21,23:02:42.000,264,11054465,4605,0,1758495761,13153.986083620002,29916.3053391,53310.22814304001 2025-09-21,23:02:43.000,264,11054459,4365,0,1758495762,13153.972610999997,26687.261016090008,53310.23513016001 2025-09-21,23:02:44.000,264,11054472,4205,0,1758495763,13153.905247900002,31300.261031999995,53310.22814304001 2025-09-21,23:02:45.000,264,11054444,4165,0,1758495764,13153.938929449992,32222.82296988,53310.22115592 2025-09-21,23:02:46.000,264,11054374,4165,0,1758495765,13153.844621110002,30839.05760349,53310.20718168001 2025-09-21,23:02:47.000,264,11054482,4085,0,1758495766,13153.911984209997,32222.900510310006,53310.20019456 2025-09-21,23:02:48.000,264,11054464,3965,0,1758495767,13153.844621110002,29455.193549279997,53310.1792332 2025-09-21,23:02:49.000,264,11054462,4325,0,1758495768,13153.810939559997,28993.83503991,53310.17224608 2025-09-21,23:02:50.000,264,11054476,4205,0,1758495769,13153.837884799992,28993.926678599993,53310.29102712 2025-09-21,23:02:51.000,264,11054488,4085,0,1758495770,13153.770521699997,31300.430211119994,53310.22814304001 2025-09-21,23:02:52.000,264,11054501,4565,0,1758495771,13153.824412180002,29916.502714739996,53310.25609152001 2025-09-21,23:02:53.000,264,11054506,4125,0,1758495772,13153.743576460001,28994.01831729,53310.25609152001 2025-09-21,23:02:54.000,264,11054434,4004,0,1758495773,13153.763785390001,25303.488600569995,53310.263078640004 2025-09-21,23:02:55.000,264,11054500,3845,0,1758495774,13153.716631219992,30839.254979129997,53310.27705288001 2025-09-21,23:02:56.000,264,11054428,4085,0,1758495775,13153.682949670001,29916.62254995,53310.22115592 2025-09-21,23:02:57.000,264,11054484,4365,0,1758495776,13153.696422289991,32223.203622899993,53310.22115592 2025-09-21,23:02:58.000,264,11054484,3965,0,1758495777,13153.608850259996,33607.1593158,53310.1792332 2025-09-21,23:02:59.000,264,11054470,4085,0,1758495778,13153.642531810001,29455.397974050007,53310.25609152001 2025-09-21,23:03:00.000,264,11054452,4125,0,1758495779,13153.58190502,31300.712176319998,53310.20019456 2025-09-21,23:03:01.000,264,11054493,4685,0,1758495780,13153.62232288,27148.9578837,53310.2491044 2025-09-21,23:03:02.000,264,11054468,4205,0,1758495781,13153.615586569991,31762.077734820006,53310.24211728 2025-09-21,23:03:03.000,264,11054480,4325,0,1758495782,13153.54148716,33145.88539599,53310.24211728 2025-09-21,23:03:04.000,264,11054494,3965,0,1758495783,13153.62232288,28994.236840319994,53310.29102712 2025-09-21,23:03:05.000,264,11054484,4045,0,1758495784,13153.54148716,29455.581251430005,53310.22814304001 2025-09-21,23:03:06.000,264,11054476,4045,0,1758495785,13153.588641329996,29455.531907519995,53310.27006576 2025-09-21,23:03:07.000,264,11054467,4605,0,1758495786,13153.568432399996,27149.098866300003,53310.27006576 2025-09-21,23:03:08.000,264,11054500,4045,0,1758495787,13153.568432399996,28532.920625729996,53310.27006576 2025-09-21,23:03:09.000,264,11054379,4605,0,1758495788,13153.595377639991,31762.077734820006,53310.20019456 2025-09-21,23:03:10.000,264,11054341,4685,0,1758495789,13153.56169609,29455.517809259996,53310.22115592 2025-09-21,23:03:11.000,264,11054477,4605,0,1758495790,13153.55495977999,31762.021341779997,53310.214168800005 2025-09-21,23:03:12.000,264,11054473,4565,0,1758495791,13153.49433298999,30839.445305639994,53310.19320744 2025-09-21,23:03:13.000,264,11054493,4405,0,1758495792,13153.5010693,25765.05153471,53310.29801424 2025-09-21,23:03:14.000,264,11054460,3965,0,1758495793,13153.447178819995,30839.515796940002,53310.27006576 2025-09-21,23:03:15.000,264,11054487,5005,0,1758495794,13153.44044251,27148.97903109,53310.35391120001 2025-09-21,23:03:16.000,264,11054492,4205,0,1758495795,13153.43370619999,31300.810864140003,53310.30500136001 2025-09-21,23:03:17.000,264,11054522,4205,0,1758495796,13153.41349726999,30839.515796940002,53310.3189756 2025-09-21,23:03:19.000,264,11054462,4125,0,1758495798,13153.35960679,28994.279135100005,53310.29102712 2025-09-21,23:03:20.000,264,11054479,4765,0,1758495799,13153.366343099995,30839.452354769994,53310.30500136001 2025-09-21,23:03:21.000,264,11054505,4645,0,1758495800,13153.37307940999,26226.52987929,53310.30500136001 2025-09-21,23:03:22.000,264,11054492,4125,0,1758495801,13153.325925239995,28532.927674859995,53310.27705288001 2025-09-21,23:03:23.000,264,11054474,4045,0,1758495802,13153.33939786,31762.063636560008,53310.332949840005 2025-09-21,23:03:24.000,264,11054448,3885,0,1758495803,13153.27203475999,31762.084783950006,53310.3189756 2025-09-21,23:03:25.000,264,11054446,4045,0,1758495804,13153.33266154999,30378.199582350004,53310.32596272001 2025-09-21,23:03:26.000,264,11054481,4685,0,1758495805,13153.27877107,31300.83906066,53310.2491044 2025-09-21,23:03:27.000,264,11054460,3885,0,1758495806,13153.27877107,28994.243889449994,53310.332949840005 2025-09-21,23:03:28.000,264,11054459,4525,0,1758495807,13153.29898,27149.063620650006,53310.3189756 2025-09-21,23:03:29.000,264,11054445,4285,0,1758495808,13153.245089519995,31300.747421969994,53310.29801424 2025-09-21,23:03:30.000,264,11054455,4405,0,1758495809,13153.25182582999,30378.157287570008,53310.31198848 2025-09-21,23:03:31.000,264,11054511,4565,0,1758495810,13153.19119903999,28071.703098960003,53310.3189756 2025-09-21,23:03:32.000,264,11054507,4765,0,1758495811,13153.21814428,28532.948822250008,53310.332949840005 2025-09-21,23:03:33.000,264,11054529,4485,0,1758495812,13153.204671659994,30839.54399346,53310.332949840005 2025-09-21,23:03:34.000,264,11054469,4605,0,1758495813,13153.17099010999,32684.74540965,53310.284040000006 2025-09-21,23:03:35.000,264,11054314,4165,0,1758495814,13153.17099010999,33146.005231200004,53310.263078640004 2025-09-21,23:03:36.000,264,11054475,4605,0,1758495815,13153.144044869994,30378.24892626,53310.29801424 2025-09-21,23:03:37.000,264,11054463,4845,0,1758495816,13153.17099010999,28071.71719722,53310.35391120001 2025-09-21,23:03:38.000,264,11054479,4605,0,1758495817,13153.177726419999,30839.586288239996,53310.430769520004 2025-09-21,23:03:39.000,264,11054435,4605,0,1758495818,13153.083418079994,26687.83199562,53310.3888468 2025-09-21,23:03:40.000,264,11054457,4605,0,1758495819,13153.15078117999,28533.125050500006,53310.32596272001 2025-09-21,23:03:41.000,264,11054439,4765,0,1758495820,13153.096890699999,28533.110952240007,53310.31198848 2025-09-21,23:03:42.000,264,11054500,4085,0,1758495821,13153.15078117999,30378.263024519998,53310.381859680005 2025-09-21,23:03:43.000,264,11054480,4085,0,1758495822,13153.117099629999,28994.413068570007,53310.3888468 2025-09-21,23:03:44.000,264,11054527,4645,0,1758495823,13153.096890699999,30839.649730410005,53310.37487256001 2025-09-21,23:03:45.000,264,11054491,4685,0,1758495824,13153.117099629999,27149.211652380007,53310.34692408 2025-09-21,23:03:46.000,264,11054502,4125,0,1758495825,13153.069945459989,33607.53291969,53310.29102712 2025-09-21,23:03:47.000,264,11054340,4004,0,1758495826,13153.123835939994,32684.90753964,53310.3189756 2025-09-21,23:03:48.000,264,11054482,4045,0,1758495827,13153.096890699999,31762.45838784,53310.35391120001 2025-09-21,23:03:49.000,264,11054491,4645,0,1758495828,13153.063209149994,28994.525854649997,53310.332949840005 2025-09-21,23:03:50.000,264,11054459,4605,0,1758495829,13153.090154389989,28071.90752373,53310.29801424 2025-09-21,23:03:51.000,264,11054455,4685,0,1758495830,13153.016054979998,29455.905511410005,53310.29102712 2025-09-21,23:03:52.000,264,11054476,4205,0,1758495831,13153.043000219994,34991.54500563,53310.29102712 2025-09-21,23:03:53.000,264,11054448,4045,0,1758495832,13153.002582359994,30378.629579279994,53310.31198848 2025-09-21,23:03:54.000,264,11054446,4125,0,1758495833,13153.002582359994,31762.416093060005,53310.29102712 2025-09-21,23:03:55.000,264,11054475,4645,0,1758495834,13153.002582359994,25304.137120529995,53310.23513016001 2025-09-21,23:03:56.000,264,11054468,4045,0,1758495835,13152.962164499993,27149.345585849995,53310.332949840005 2025-09-21,23:03:57.000,264,11054472,4125,0,1758495836,13153.016054979998,28994.631591600002,53310.33993696 2025-09-21,23:03:58.000,264,11054468,4285,0,1758495837,13152.955428189998,25304.24285748,53310.32596272001 2025-09-21,23:03:59.000,264,11054463,4365,0,1758495838,13152.928482949988,29456.032395750008,53310.27006576 2025-09-21,23:04:00.000,264,11054484,4085,0,1758495839,13152.968900809989,24842.983035929996,53310.29102712 2025-09-21,23:04:01.000,264,11054489,4525,0,1758495840,13152.915010329998,28533.470457870004,53310.27705288001 2025-09-21,23:04:02.000,264,11054355,4445,0,1758495841,13152.941955569993,32223.91558503,53310.2491044 2025-09-21,23:04:03.000,264,11054378,4004,0,1758495842,13152.921746639993,30378.805807530007,53310.30500136001 2025-09-21,23:04:04.000,264,11054526,4045,0,1758495843,13152.840910919993,28994.850114629997,53310.2491044 2025-09-21,23:04:05.000,264,11054489,4645,0,1758495844,13152.881328779993,30840.107923860007,53310.27006576 2025-09-21,23:04:06.000,264,11054464,4205,0,1758495845,13152.867856159988,29917.454347289997,53310.23513016001 2025-09-21,23:04:07.000,264,11054506,4165,0,1758495846,13152.861119849993,29917.489592939994,53310.214168800005 2025-09-21,23:04:08.000,264,11054499,4445,0,1758495847,13152.874592469998,23920.569129780008,53310.23513016001 2025-09-21,23:04:09.000,264,11054482,4125,0,1758495848,13152.807229370002,30840.305299500003,53310.19320744 2025-09-21,23:04:10.000,264,11054460,4165,0,1758495849,13152.854383539998,30378.960888390007,53310.1792332 2025-09-21,23:04:11.000,264,11054486,4405,0,1758495850,13152.834174609998,29917.715165100002,53310.2491044 2025-09-21,23:04:12.000,264,11054516,4085,0,1758495851,13152.813965679998,33146.893421579996,53310.15128472 2025-09-21,23:04:13.000,264,11054462,4045,0,1758495852,13152.813965679998,29917.799754659995,53310.22814304001 2025-09-21,23:04:14.000,264,11054514,4405,0,1758495853,13152.739866269992,30379.158264030004,53310.19320744 2025-09-21,23:04:15.000,264,11054498,4125,0,1758495854,13152.733129959997,28995.174374609996,53310.13731048001 2025-09-21,23:04:16.000,264,11054497,4525,0,1758495855,13152.692712099997,32685.739336979997,53310.1442976 2025-09-21,23:04:17.000,264,11054448,4125,0,1758495856,13152.685975790002,30840.425134710007,53310.20718168001 2025-09-21,23:04:18.000,264,11054524,3965,0,1758495857,13152.712921029997,26227.368725759996,53310.165258960005 2025-09-21,23:04:19.000,264,11054471,4885,0,1758495858,13152.645557930002,26688.76952991,53310.046477920005 2025-09-21,23:04:20.000,264,11054486,4045,0,1758495859,13152.699448409992,24843.476475029995,53310.08141352 2025-09-21,23:04:21.000,264,11054329,4805,0,1758495860,13152.665766860002,29918.025326820003,53310.0744264 2025-09-21,23:04:22.000,264,11054475,4605,0,1758495861,13152.665766860002,29918.032375950002,53310.0744264 2025-09-21,23:04:23.000,264,11054482,3965,0,1758495862,13152.659030549992,34069.85715987001,53310.18622032001 2025-09-21,23:04:24.000,264,11054473,4645,0,1758495863,13152.557985899992,28995.498634589996,53310.0744264 2025-09-21,23:04:25.000,264,11054497,4525,0,1758495864,13152.564722210001,25305.03236004,53310.12333624 2025-09-21,23:04:26.000,264,11054432,4245,0,1758495865,13152.517568039992,26689.037396850006,53310.12333624 2025-09-21,23:04:27.000,264,11054478,4405,0,1758495866,13152.483886490001,26227.700034869995,53310.08840064001 2025-09-21,23:04:28.000,264,11054490,4125,0,1758495867,13152.463677560001,28072.950794970006,53310.0045552 2025-09-21,23:04:29.000,264,11054461,4445,0,1758495868,13152.409787079996,33608.78766483,53310.01154232 2025-09-21,23:04:30.000,264,11054469,4725,0,1758495869,13152.429996009996,28995.590273280002,53309.95564536 2025-09-21,23:04:31.000,264,11054436,4085,0,1758495870,13152.40305077,30379.581211829995,53309.96263248 2025-09-21,23:04:32.000,264,11054452,4205,0,1758495871,13152.436732319991,32686.162284780003,53309.97660672 2025-09-21,23:04:33.000,264,11054461,4685,0,1758495872,13152.40305077,29918.38483245,53309.96961960001 2025-09-21,23:04:34.000,264,11054504,4045,0,1758495873,13152.355896599991,27150.5791836,53309.96961960001 2025-09-21,23:04:35.000,264,11054455,4565,0,1758495874,13152.31547873999,22537.53687291,53309.85782568 2025-09-21,23:04:36.000,264,11054497,4405,0,1758495875,13152.29526980999,23921.47141842,53309.91372264 2025-09-21,23:04:37.000,264,11054519,4645,0,1758495876,13152.30200612,28073.33849712,53309.8648128 2025-09-21,23:04:38.000,264,11054477,4645,0,1758495877,13152.25485194999,28995.94272978,53309.80891584 2025-09-21,23:04:39.000,264,11054453,4965,0,1758495878,13152.187488849995,30841.242833790006,53309.829877200005 2025-09-21,23:04:40.000,264,11054515,4605,0,1758495879,13152.147070989995,31763.854115580005,53309.87179992001 2025-09-21,23:04:41.000,264,11054513,4645,0,1758495880,13152.14033468,30841.235784660006,53309.7949416 2025-09-21,23:04:42.000,264,11054448,4085,0,1758495881,13152.106653129995,28073.416037550007,53309.83686432 2025-09-21,23:04:43.000,264,11054455,4885,0,1758495882,13152.106653129995,26228.151179189997,53309.74603176 2025-09-21,23:04:44.000,264,11054440,4125,0,1758495883,13152.025817409994,34531.80779616001,53309.780967360006 2025-09-21,23:04:45.000,264,11054465,4565,0,1758495884,13152.005608479994,28073.366693639997,53309.780967360006 2025-09-21,23:04:46.000,264,11054477,4685,0,1758495885,13151.95171799999,32686.52883954,53309.75301888001 2025-09-21,23:04:47.000,264,11054456,4165,0,1758495886,13151.965190619994,28534.704055619994,53309.73205752001 2025-09-21,23:04:48.000,264,11054511,4765,0,1758495887,13151.91130013999,34531.75845225,53309.7949416 2025-09-21,23:04:49.000,264,11054504,4285,0,1758495888,13151.897827519999,26689.495590299994,53309.760006000004 2025-09-21,23:04:50.000,264,11054462,4004,0,1758495889,13151.91130013999,29918.71614156,53309.71808328 2025-09-21,23:04:51.000,264,11054514,4325,0,1758495890,13151.864145969994,27612.19146165,53309.69712192 2025-09-21,23:04:52.000,264,11054468,3965,0,1758495891,13151.810255489989,23460.359628599996,53309.62725072 2025-09-21,23:04:53.000,264,11054532,4285,0,1758495892,13151.816991799999,31764.023294700004,53309.70410904001 2025-09-21,23:04:54.000,264,11054463,4605,0,1758495893,13151.749628699989,29457.428123489997,53309.71808328 2025-09-21,23:04:55.000,264,11054447,4645,0,1758495894,13151.729419769988,28534.78864518,53309.63423784001 2025-09-21,23:04:56.000,264,11054498,4085,0,1758495895,13151.689001909988,31302.60839229,53309.71808328 2025-09-21,23:04:57.000,264,11054458,4165,0,1758495896,13151.608166190003,31302.537900990006,53309.58532800001 2025-09-21,23:04:58.000,264,11054428,4285,0,1758495897,13151.587957260002,25305.51170088,53309.62725072 2025-09-21,23:04:59.000,264,11054470,4245,0,1758495898,13151.500385229992,28996.07666325,53309.60628936001 2025-09-21,23:05:00.000,264,11054524,4125,0,1758495899,13151.540803089993,26689.43919726,53309.592315120004 2025-09-21,23:05:01.000,264,11054489,4565,0,1758495900,13151.473439989997,27612.092773829994,53309.543405280005 2025-09-21,23:05:02.000,264,11054502,4125,0,1758495901,13151.453231059997,28534.654711709998,53309.6202636 2025-09-21,23:05:03.000,264,11054473,4645,0,1758495902,13151.446494750002,26228.073638760005,53309.60628936001 2025-09-21,23:05:04.000,264,11054499,4605,0,1758495903,13151.399340579992,30841.256932050004,53309.56436664001 2025-09-21,23:05:05.000,264,11054481,4445,0,1758495904,13151.399340579992,32686.416053459994,53309.50148256 2025-09-21,23:05:06.000,264,11054460,4325,0,1758495905,13151.365659030002,27612.113921220007,53309.5503924 2025-09-21,23:05:07.000,264,11054475,4565,0,1758495906,13151.284823310001,25766.849062859998,53309.50846968 2025-09-21,23:05:08.000,264,11054466,4285,0,1758495907,13151.305032240001,29918.7020433,53309.47353408 2025-09-21,23:05:09.000,264,11054506,4085,0,1758495908,13151.210723899996,26228.172326579996,53309.50148256 2025-09-21,23:05:10.000,264,11054444,4165,0,1758495909,13151.190514969996,28534.767497790002,53309.45955984 2025-09-21,23:05:11.000,264,11054427,4765,0,1758495910,13151.10294294,28534.78159605,53309.39667576001 2025-09-21,23:05:12.000,264,11054474,4125,0,1758495911,13151.11641555999,30380.032356149997,53309.41763712001 2025-09-21,23:05:13.000,264,11054436,4245,0,1758495912,13151.069261389996,29918.737288949997,53309.35475304 2025-09-21,23:05:14.000,264,11054408,4125,0,1758495913,13151.069261389996,28073.444234070004,53309.43859848001 2025-09-21,23:05:15.000,264,11054449,4805,0,1758495914,13151.028843529995,34993.17335466,53309.46654696001 2025-09-21,23:05:16.000,264,11054497,4565,0,1758495915,13151.01537090999,28534.77454692,53309.43161136 2025-09-21,23:05:17.000,264,11054408,4325,0,1758495916,13150.9412715,28073.542921889995,53309.39667576001 2025-09-21,23:05:18.000,264,11054409,4645,0,1758495917,13150.96148043,28996.224694980003,53309.326804560005 2025-09-21,23:05:19.000,264,11054467,4445,0,1758495918,13150.887381019995,30841.390865520007,53309.31981744001 2025-09-21,23:05:20.000,264,11054451,4605,0,1758495919,13150.81328160999,31764.093785999998,53309.3058432 2025-09-21,23:05:21.000,264,11054473,4365,0,1758495920,13150.846963159995,31764.05149122,53309.326804560005 2025-09-21,23:05:22.000,264,11054455,4525,0,1758495921,13150.77286374999,27151.03032792,53309.26392048 2025-09-21,23:05:23.000,264,11054486,4165,0,1758495922,13150.77286374999,30380.131043970003,53309.28488184 2025-09-21,23:05:24.000,264,11054467,4525,0,1758495923,13150.786336369994,27612.374739029998,53309.208023520005 2025-09-21,23:05:25.000,264,11054461,4525,0,1758495924,13150.698764339999,28073.65570797,53309.21501064 2025-09-21,23:05:26.000,264,11054476,4165,0,1758495925,13150.71223695999,28073.66980623,53309.159113680005 2025-09-21,23:05:27.000,264,11054518,4205,0,1758495926,13150.597719689998,29457.660744780005,53309.18007504001 2025-09-21,23:05:28.000,264,11054461,4565,0,1758495927,13150.651610169989,26689.75640811,53309.17308792 2025-09-21,23:05:29.000,264,11054519,4765,0,1758495928,13150.523620279993,27151.136064870007,53309.12417808 2025-09-21,23:05:30.000,264,11054458,4165,0,1758495929,13150.543829209993,33609.46438131,53309.11719096 2025-09-21,23:05:31.000,264,11054513,4445,0,1758495930,13150.516883969998,32686.930639950006,53309.13815232 2025-09-21,23:05:32.000,264,11054482,4165,0,1758495931,13150.422575629993,28996.358628450005,53309.12417808 2025-09-21,23:05:33.000,264,11054496,4325,0,1758495932,13150.442784559993,23921.866169700006,53309.04731976 2025-09-21,23:05:34.000,264,11054519,4925,0,1758495933,13150.368685150002,31764.270014249996,53308.9564872 2025-09-21,23:05:35.000,264,11054513,4645,0,1758495934,13150.361948839993,28996.309284539995,53308.94950008 2025-09-21,23:05:36.000,264,11054527,4725,0,1758495935,13150.281113119992,33609.52077435001,53308.97046144 2025-09-21,23:05:37.000,264,11054532,4125,0,1758495936,13150.301322049992,31302.848062710007,53308.94950008 2025-09-21,23:05:38.000,264,11054540,4125,0,1758495937,13150.220486329992,32686.916541690007,53308.9564872 2025-09-21,23:05:39.000,264,11054563,4645,0,1758495938,13150.173332159997,26228.475439169997,53309.01238416001 2025-09-21,23:05:40.000,264,11054483,4765,0,1758495939,13150.146386920002,29918.948762850006,53308.96347432001 2025-09-21,23:05:41.000,264,11054546,4245,0,1758495940,13150.092496439996,30841.489553339998,53308.89360312001 2025-09-21,23:05:42.000,264,11054524,3965,0,1758495941,13150.072287509996,28073.585216670006,53308.90757736 2025-09-21,23:05:43.000,264,11054480,4365,0,1758495942,13150.025133340001,26689.74230985,53308.92853872 2025-09-21,23:05:44.000,264,11054483,4605,0,1758495943,13150.011660719996,29457.56205696,53308.86565464001 2025-09-21,23:05:45.000,264,11054493,4525,0,1758495944,13149.96450655,28073.63456058,53308.90059024 2025-09-21,23:05:46.000,264,11054469,4605,0,1758495945,13149.937561309991,31302.74937489,53308.8516804 2025-09-21,23:05:47.000,264,11054470,4245,0,1758495946,13149.917352379991,27612.226707299997,53308.86565464001 2025-09-21,23:05:48.000,264,11054482,4205,0,1758495947,13149.917352379991,25766.98299633,53308.8516804 2025-09-21,23:05:49.000,264,11054513,4925,0,1758495948,13149.937561309991,27612.219658169997,53308.78879632 2025-09-21,23:05:50.000,264,11054462,4125,0,1758495949,13149.8634619,26228.26396527,53308.823731920005 2025-09-21,23:05:51.000,264,11054511,4685,0,1758495950,13149.789362489995,31764.009196440005,53308.74687360001 2025-09-21,23:05:52.000,264,11054462,4165,0,1758495951,13149.78262618,31764.044442090002,53308.76084784 2025-09-21,23:05:53.000,264,11054486,4325,0,1758495952,13149.708526769995,28534.894382130005,53308.74687360001 2025-09-21,23:05:54.000,264,11054516,4245,0,1758495953,13149.70179046,29457.484516530007,53308.78879632 2025-09-21,23:05:55.000,264,11054476,4245,0,1758495954,13149.63442735999,28996.154203679995,53308.704950880005 2025-09-21,23:05:56.000,264,11054461,4645,0,1758495955,13149.60074581,25305.702027389998,53308.69097664 2025-09-21,23:05:57.000,264,11054492,4325,0,1758495956,13149.627691049995,23921.76043275,53308.71892512001 2025-09-21,23:05:58.000,264,11054493,4685,0,1758495957,13149.587273189994,31302.869210100005,53308.64905392001 2025-09-21,23:05:59.000,264,11054488,4245,0,1758495958,13149.61421842999,28996.23879324,53308.704950880005 2025-09-21,23:06:00.000,264,11054514,4325,0,1758495959,13149.60074581,28073.64865884,53308.69097664 2025-09-21,23:06:01.000,264,11054535,4685,0,1758495960,13149.526646399994,27612.402935549995,53308.66302816 2025-09-21,23:06:02.000,264,11054479,4525,0,1758495961,13149.567064259994,28996.25994063,53308.62110544 2025-09-21,23:06:03.000,264,11054524,4045,0,1758495962,13149.51317377999,28073.775543180003,53308.61411832 2025-09-21,23:06:04.000,264,11054476,4125,0,1758495963,13149.519910089999,34070.77354677,53308.57918272001 2025-09-21,23:06:05.000,264,11054508,4045,0,1758495964,13149.519910089999,31302.960848789997,53308.6420668 2025-09-21,23:06:06.000,264,11054503,4805,0,1758495965,13149.47275591999,26689.770506369998,53308.59315696 2025-09-21,23:06:07.000,264,11054486,4045,0,1758495966,13149.499701159999,26689.75640811,53308.586169840004 2025-09-21,23:06:08.000,264,11054518,4205,0,1758495967,13149.425601749994,28996.337481060007,53308.61411832 2025-09-21,23:06:09.000,264,11054484,4004,0,1758495968,13149.486228539994,28996.330431929993,53308.537260000005 2025-09-21,23:06:10.000,264,11054496,4125,0,1758495969,13149.432338059989,28996.450267139997,53308.55123424001 2025-09-21,23:06:11.000,264,11054503,4685,0,1758495970,13149.452546989989,27612.424082940008,53308.59315696 2025-09-21,23:06:12.000,264,11054483,4645,0,1758495971,13149.479492229999,27151.093770089996,53308.55822136001 2025-09-21,23:06:13.000,264,11054518,4165,0,1758495972,13149.405392819994,27612.452279460005,53308.55822136001 2025-09-21,23:06:14.000,264,11054448,4405,0,1758495973,13149.452546989989,29457.653695650006,53308.55822136001 2025-09-21,23:06:15.000,264,11054488,4245,0,1758495974,13149.351502339989,32225.635572750005,53308.39053048001 2025-09-21,23:06:16.000,264,11054464,4205,0,1758495975,13149.364974959994,32686.810804740002,53308.49533728 2025-09-21,23:06:17.000,264,11054478,4125,0,1758495976,13149.378447579998,26689.805752019995,53308.488350160005 2025-09-21,23:06:18.000,264,11054504,4325,0,1758495977,13149.324557099993,30380.279075700004,53308.46040168001 2025-09-21,23:06:19.000,264,11054475,4885,0,1758495978,13149.378447579998,24383.08369647,53308.44642744 2025-09-21,23:06:20.000,264,11054428,4365,0,1758495979,13149.331293409989,30380.250879180006,53308.44642744 2025-09-21,23:06:21.000,264,11054514,4485,0,1758495980,13149.351502339989,29457.526811310003,53308.46040168001 2025-09-21,23:06:22.000,264,11054499,4525,0,1758495981,13149.317820789998,32225.501639280003,53308.45341456 2025-09-21,23:06:23.000,264,11054470,4405,0,1758495982,13149.270666619988,31764.143129909993,53308.45341456 2025-09-21,23:06:24.000,264,11054477,4605,0,1758495983,13149.331293409989,27612.20555991,53308.418478960004 2025-09-21,23:06:25.000,264,11054481,4685,0,1758495984,13149.304348169993,28996.25994063,53308.488350160005 2025-09-21,23:06:26.000,264,11054442,4085,0,1758495985,13149.344766029993,29918.793681990006,53308.37655624 2025-09-21,23:06:27.000,264,11054523,4645,0,1758495986,13149.304348169993,26228.313309179997,53308.38354336001 2025-09-21,23:06:28.000,264,11054469,4525,0,1758495987,13149.351502339989,28073.465381460002,53308.41149184001 2025-09-21,23:06:29.000,264,11054456,4325,0,1758495988,13149.385183889994,27612.219658169997,53308.34162064001 2025-09-21,23:06:30.000,264,11054479,4685,0,1758495989,13149.331293409989,27150.847050540004,53308.38354336001 2025-09-21,23:06:31.000,264,11054480,4365,0,1758495990,13149.371711269989,28073.50062711,53308.40450472 2025-09-21,23:06:32.000,264,11054499,4565,0,1758495991,13149.317820789998,29457.484516530007,53308.35559488 2025-09-21,23:06:33.000,264,11054483,4605,0,1758495992,13149.351502339989,30841.30627596,53308.40450472 2025-09-21,23:06:34.000,264,11054442,4165,0,1758495993,13149.324557099993,26228.26396527,53308.34162064001 2025-09-21,23:06:35.000,264,11054498,4085,0,1758495994,13149.364974959994,32225.297214510007,53308.34860776 2025-09-21,23:06:36.000,264,11054311,4805,0,1758495995,13149.378447579998,26689.57313073,53308.38354336001 2025-09-21,23:06:37.000,264,11054299,4765,0,1758495996,13149.358238649998,29457.498614790005,53308.34860776 2025-09-21,23:06:38.000,264,11054450,4125,0,1758495997,13149.452546989989,27612.17031426,53308.37655624 2025-09-21,23:06:39.000,264,11054442,4245,0,1758495998,13149.432338059989,27612.254903819994,53308.271749440006 2025-09-21,23:06:40.000,264,11054433,4805,0,1758495999,13149.432338059989,32686.606379970006,53308.320659280005 2025-09-21,23:06:41.000,264,11054465,4445,0,1758496000,13149.53338270999,31764.07263861,53308.28572368 2025-09-21,23:06:42.000,264,11054482,4045,0,1758496001,13149.546855329994,27150.90344358,53308.28572368 2025-09-21,23:06:43.000,264,11054488,4205,0,1758496002,13149.567064259994,30841.362668999995,53308.320659280005 2025-09-21,23:06:44.000,264,11054429,4845,0,1758496003,13149.519910089999,32225.36065668,53308.34162064001 2025-09-21,23:06:45.000,264,11054451,4925,0,1758496004,13149.58053688,31763.966901659995,53308.369569120005 2025-09-21,23:06:46.000,264,11054480,4165,0,1758496005,13149.627691049995,29457.449270879995,53308.369569120005 2025-09-21,23:06:47.000,264,11054491,4605,0,1758496006,13149.61421842999,26689.495590299994,53308.36258200001 2025-09-21,23:06:48.000,264,11054479,4485,0,1758496007,13149.68158153,25766.856111989997,53308.34162064001 2025-09-21,23:06:49.000,264,11054449,4605,0,1758496008,13149.67484521999,34531.814845290006,53308.3975176 2025-09-21,23:06:50.000,264,11054454,4205,0,1758496009,13149.74220832,27150.832952280005,53308.34860776 2025-09-21,23:06:51.000,264,11054458,4045,0,1758496010,13149.789362489995,28996.048466730004,53308.31367216001 2025-09-21,23:06:52.000,264,11054442,4365,0,1758496011,13149.80283511,29918.68089591,53308.34162064001 2025-09-21,23:06:53.000,264,11054424,4325,0,1758496012,13149.890407139996,31763.882312100002,53308.35559488 2025-09-21,23:06:54.000,264,11054506,4285,0,1758496013,13149.87693451999,34531.71615747,53308.38354336001 2025-09-21,23:06:55.000,264,11054507,4525,0,1758496014,13149.971242859996,22537.600315079995,53308.39053048001 2025-09-21,23:06:56.000,264,11054508,4325,0,1758496015,13149.998188099991,28534.541925629994,53308.36258200001 2025-09-21,23:06:57.000,264,11054535,4845,0,1758496016,13150.018397029991,29457.195502200004,53308.37655624 2025-09-21,23:06:58.000,264,11054348,4045,0,1758496017,13150.099232749992,27611.895398189998,53308.44642744 2025-09-21,23:06:59.000,264,11054477,4685,0,1758496018,13150.139650609992,31302.396918390004,53308.39053048001 2025-09-21,23:07:00.000,264,11054566,4365,0,1758496019,13150.207013710002,28534.436188680003,53308.439440320006 2025-09-21,23:07:01.000,264,11054494,4085,0,1758496020,13150.213750019997,27611.775562979994,53308.4673888 2025-09-21,23:07:02.000,264,11054485,4805,0,1758496021,13150.247431570002,28073.042433659997,53308.48136304001 2025-09-21,23:07:03.000,264,11054499,4645,0,1758496022,13150.348476220002,28995.60437154,53308.43245320001 2025-09-21,23:07:04.000,264,11054539,4525,0,1758496023,13150.368685150002,29918.279095499995,53308.46040168001 2025-09-21,23:07:05.000,264,11054515,4845,0,1758496024,13150.462993489993,29918.095818119997,53308.62809256001 2025-09-21,23:07:06.000,264,11054492,4325,0,1758496025,13150.503411349993,28995.562076760005,53308.61411832 2025-09-21,23:07:07.000,264,11054478,4365,0,1758496026,13150.550565519989,29456.75140701,53308.63507968 2025-09-21,23:07:08.000,264,11054512,4125,0,1758496027,13150.671819099989,28995.421094160003,53308.607131200006 2025-09-21,23:07:09.000,264,11054484,4205,0,1758496028,13150.651610169989,26227.601347050004,53308.69097664 2025-09-21,23:07:10.000,264,11054484,4325,0,1758496029,13150.786336369994,28072.760468459994,53308.71892512001 2025-09-21,23:07:11.000,264,11054490,4285,0,1758496030,13150.79980899,31763.325430829995,53308.72591224001 2025-09-21,23:07:12.000,264,11054526,4165,0,1758496031,13150.87390839999,34069.709128140006,53308.78879632 2025-09-21,23:07:13.000,264,11054494,4245,0,1758496032,13150.9412715,28995.322406339998,53308.7818092 2025-09-21,23:07:14.000,264,11054541,4445,0,1758496033,13150.92106257,32224.465417169995,53308.753860720004 2025-09-21,23:07:15.000,264,11054529,4565,0,1758496034,13151.069261389996,27611.359664310003,53308.83071904 2025-09-21,23:07:16.000,264,11054485,4805,0,1758496035,13151.129888179996,31301.832987989997,53308.80975768 2025-09-21,23:07:17.000,264,11054418,4285,0,1758496036,13151.217460209991,33147.055551569996,53308.85866752 2025-09-21,23:07:18.000,264,11054452,4365,0,1758496037,13151.237669139991,25766.18644464,53308.8516804 2025-09-21,23:07:19.000,264,11054415,4565,0,1758496038,13151.311768549996,29456.659768319994,53308.90757736 2025-09-21,23:07:20.000,264,11054461,4445,0,1758496039,13151.385867960002,27611.38786083,53308.90757736 2025-09-21,23:07:21.000,264,11054500,4165,0,1758496040,13151.473439989997,27611.352615180003,53308.98443568001 2025-09-21,23:07:22.000,264,11054473,4965,0,1758496041,13151.561012019993,30840.594313830006,53308.96347432001 2025-09-21,23:07:23.000,264,11054520,4325,0,1758496042,13151.628375120003,30840.566117309994,53309.01238416001 2025-09-21,23:07:24.000,264,11054526,4405,0,1758496043,13151.715947149998,31301.94577407,53309.07526824 2025-09-21,23:07:25.000,264,11054483,4445,0,1758496044,13151.749628699989,26227.544954009994,53309.03334552001 2025-09-21,23:07:26.000,264,11054489,4685,0,1758496045,13151.897827519999,28995.399946770005,53309.11719096 2025-09-21,23:07:27.000,264,11054546,4205,0,1758496046,13151.89109120999,30840.714149039995,53309.11719096 2025-09-21,23:07:28.000,264,11054529,4525,0,1758496047,13152.05949896,27611.54294169,53309.0263584 2025-09-21,23:07:29.000,264,11054491,4645,0,1758496048,13152.11338943999,27611.662776900004,53309.089242480004 2025-09-21,23:07:30.000,264,11054473,4725,0,1758496049,13152.26158826,26689.016249459994,53309.11719096 2025-09-21,23:07:31.000,264,11054516,4205,0,1758496050,13152.349160289996,28534.337500859998,53309.110203840006 2025-09-21,23:07:32.000,264,11054493,4725,0,1758496051,13152.40305077,33147.584236320006,53309.17308792 2025-09-21,23:07:33.000,264,11054486,4045,0,1758496052,13152.537776969992,30840.953819460003,53309.17308792 2025-09-21,23:07:34.000,264,11054488,4205,0,1758496053,13152.618612689992,34531.54697835,53309.24994624001 2025-09-21,23:07:35.000,264,11054492,4125,0,1758496054,13152.719657339992,29457.139109159994,53309.26392048 2025-09-21,23:07:36.000,264,11054494,4205,0,1758496055,13152.820701989993,28073.225711039995,53309.22898488001 2025-09-21,23:07:37.000,264,11054523,4725,0,1758496056,13152.888065089988,29457.25189524,53309.34776592001 2025-09-21,23:07:38.000,264,11054509,4685,0,1758496057,13152.975637119998,30841.108900320003,53309.39667576001 2025-09-21,23:07:39.000,264,11054435,4685,0,1758496058,13153.049736529989,30379.940717460006,53309.38968864001 2025-09-21,23:07:40.000,264,11054499,4725,0,1758496059,13153.103627009994,28073.33144799,53309.38968864001 2025-09-21,23:07:41.000,264,11054511,4725,0,1758496060,13153.21814428,27150.74131359,53309.46654696001 2025-09-21,23:07:42.000,264,11054551,4445,0,1758496061,13153.285507379995,35454.46842186,53309.51545680001 2025-09-21,23:07:43.000,264,11054500,4085,0,1758496062,13153.426969889995,25766.8349646,53309.52244392 2025-09-21,23:07:44.000,264,11054485,4805,0,1758496063,13153.45391512999,25766.905455900007,53309.5503924 2025-09-21,23:07:45.000,264,11054504,4125,0,1758496064,13153.54148716,28073.49357798,53309.613276480006 2025-09-21,23:07:46.000,264,11054519,4805,0,1758496065,13153.588641329996,33147.96488934,53309.543405280005 2025-09-21,23:07:47.000,264,11054493,4685,0,1758496066,13153.642531810001,28996.069614120002,53309.64821208 2025-09-21,23:07:48.000,264,11054521,4685,0,1758496067,13153.763785390001,25766.884308509994,53309.71808328 2025-09-21,23:07:49.000,264,11054487,4525,0,1758496068,13153.757049079992,28996.006171949994,53309.64122496 2025-09-21,23:07:50.000,264,11054465,4805,0,1758496069,13153.871566349997,30379.961864850004,53309.75301888001 2025-09-21,23:07:51.000,264,11054483,4405,0,1758496070,13153.911984209997,30841.256932050004,53309.76699312 2025-09-21,23:07:52.000,264,11054495,4805,0,1758496071,13153.999556239993,34070.39994288,53309.7949416 2025-09-21,23:07:53.000,264,11054494,3965,0,1758496072,13154.060183029993,26689.396902480003,53309.84385144 2025-09-21,23:07:54.000,264,11054489,4405,0,1758496073,13154.087128269988,26689.446246389998,53309.90673552 2025-09-21,23:07:55.000,264,11054489,4525,0,1758496074,13154.161227679993,25766.863161119996,53309.92070976001 2025-09-21,23:07:56.000,264,11054498,4405,0,1758496075,13154.215118159998,29457.322386540007,53309.934684 2025-09-21,23:07:57.000,264,11054497,4725,0,1758496076,13154.235327089998,26689.530835950005,53309.92070976001 2025-09-21,23:07:58.000,264,11054502,4405,0,1758496077,13154.282481259994,30379.975963110002,53309.99058096001 2025-09-21,23:07:59.000,264,11054515,4685,0,1758496078,13154.302690189994,30380.00415963,53310.05346504 2025-09-21,23:08:00.000,264,11054500,4205,0,1758496079,13154.343108049994,30380.074650929993,53310.05346504 2025-09-21,23:08:01.000,264,11054522,4045,0,1758496080,13154.37005328999,28073.380791899996,53310.06743928001 2025-09-21,23:08:02.000,264,11054482,4365,0,1758496081,13154.39699853,28534.78159605,53310.13032336 2025-09-21,23:08:03.000,264,11054500,4365,0,1758496082,13154.43068007999,27150.818854020006,53310.20718168001 2025-09-21,23:08:04.000,264,11054506,4125,0,1758496083,13154.464361629995,29918.744338079996,53310.1792332 2025-09-21,23:08:05.000,264,11054445,4605,0,1758496084,13154.47783425,31764.107884259996,53310.22115592 2025-09-21,23:08:06.000,264,11054489,4685,0,1758496085,13154.61929676,25767.032340239995,53310.20718168001 2025-09-21,23:08:07.000,264,11054491,4685,0,1758496086,13154.706868789995,28996.2528915,53310.214168800005 2025-09-21,23:08:08.000,264,11054489,4845,0,1758496087,13154.72034141,29457.519762180003,53310.27705288001 2025-09-21,23:08:09.000,264,11054481,4725,0,1758496088,13154.807913439996,28996.309284539995,53310.27006576 2025-09-21,23:08:10.000,264,11054474,4285,0,1758496089,13154.814649749991,28996.309284539995,53310.25609152001 2025-09-21,23:08:11.000,264,11054474,4285,0,1758496090,13154.949375949996,28996.217645850003,53310.25609152001 2025-09-21,23:08:12.000,264,11054489,4525,0,1758496091,13154.929167019996,28996.330431929993,53310.30500136001 2025-09-21,23:08:13.000,264,11054474,4205,0,1758496092,13155.003266430002,28073.613413190003,53310.40980816 2025-09-21,23:08:14.000,264,11054497,4605,0,1758496093,13155.016739049992,28073.571118410007,53310.43775664 2025-09-21,23:08:15.000,264,11054513,4725,0,1758496094,13155.016739049992,28534.852087349995,53310.500640720005 2025-09-21,23:08:16.000,264,11054522,4325,0,1758496095,13155.097574769992,31763.959852529995,53310.41679528 2025-09-21,23:08:17.000,264,11054448,4205,0,1758496096,13155.084102150002,30841.362668999995,53310.500640720005 2025-09-21,23:08:18.000,264,11054498,4205,0,1758496097,13155.212092039998,30379.975963110002,53310.451730880006 2025-09-21,23:08:19.000,264,11054464,4165,0,1758496098,13155.212092039998,25766.856111989997,53310.44474376001 2025-09-21,23:08:20.000,264,11054509,4685,0,1758496099,13155.232300969998,25766.898406770008,53310.50762784 2025-09-21,23:08:21.000,264,11054468,4085,0,1758496100,13155.292927759998,28996.027319340006,53310.52160208001 2025-09-21,23:08:22.000,264,11054501,4485,0,1758496101,13155.272718829998,29918.575158959997,53310.54256344001 2025-09-21,23:08:23.000,264,11054475,4645,0,1758496102,13155.313136689998,27150.614429249996,53310.57051192001 2025-09-21,23:08:24.000,264,11054489,4565,0,1758496103,13155.265982520003,24382.75238736,53310.598460400004 2025-09-21,23:08:25.000,264,11054507,4565,0,1758496104,13155.306400379988,32225.008200180004,53310.633396 2025-09-21,23:08:26.000,264,11054547,4605,0,1758496105,13155.346818239988,25766.630539830003,53310.7032672 2025-09-21,23:08:27.000,264,11054498,4085,0,1758496106,13155.367027169988,27150.41705361,53310.73820280001 2025-09-21,23:08:28.000,264,11054472,4085,0,1758496107,13155.333345619998,30840.876279029995,53310.717241440005 2025-09-21,23:08:29.000,264,11054497,4605,0,1758496108,13155.414181339998,30840.777591210004,53310.7032672 2025-09-21,23:08:30.000,264,11054518,4045,0,1758496109,13155.407445029989,30840.784640340004,53310.7032672 2025-09-21,23:08:31.000,264,11054345,4805,0,1758496110,13155.434390269998,27150.269021879998,53310.74518992 2025-09-21,23:08:32.000,264,11054478,4125,0,1758496111,13155.414181339998,25766.320378110002,53310.79409976 2025-09-21,23:08:33.000,264,11054459,4525,0,1758496112,13155.387236099989,29918.07467073,53310.75217704 2025-09-21,23:08:34.000,264,11054496,4365,0,1758496113,13155.488280749989,27611.465401260008,53310.836022480005 2025-09-21,23:08:35.000,264,11054461,4685,0,1758496114,13155.441126579994,34531.10288316,53310.86397096 2025-09-21,23:08:36.000,264,11054518,4365,0,1758496115,13155.461335509994,32224.42312239,53310.898906559996 2025-09-21,23:08:37.000,264,11054511,4645,0,1758496116,13155.488280749989,31301.896430160006,53310.954803520006 2025-09-21,23:08:38.000,264,11054492,4365,0,1758496117,13155.434390269998,33147.04850244,53310.86397096 2025-09-21,23:08:39.000,264,11054564,4405,0,1758496118,13155.468071819989,28533.8299635,53310.87794520001 2025-09-21,23:08:40.000,264,11054499,4645,0,1758496119,13155.387236099989,30379.130067510006,53310.87794520001 2025-09-21,23:08:41.000,264,11054448,4325,0,1758496120,13155.481544439994,29917.686968580005,53310.96877776 2025-09-21,23:08:42.000,264,11054500,4245,0,1758496121,13155.434390269998,31301.670857999998,53310.933842160004 2025-09-21,23:08:43.000,264,11054532,4325,0,1758496122,13155.434390269998,28533.67488264,53310.954803520006 2025-09-21,23:08:44.000,264,11054469,4605,0,1758496123,13155.434390269998,29456.328459209995,53310.96877776 2025-09-21,23:08:45.000,264,11054490,4165,0,1758496124,13155.434390269998,29456.25796791,53310.96877776 2025-09-21,23:08:46.000,264,11054503,4805,0,1758496125,13155.400708719993,32685.499666560005,53310.982752 2025-09-21,23:08:47.000,264,11054513,4805,0,1758496126,13155.400708719993,31301.529875399996,53310.96877776 2025-09-21,23:08:48.000,264,11054530,3965,0,1758496127,13155.454599199998,26227.114957080004,53310.97576488001 2025-09-21,23:08:49.000,264,11054521,4765,0,1758496128,13155.414181339998,29456.180427479994,53311.0176876 2025-09-21,23:08:50.000,264,11054496,4085,0,1758496129,13155.434390269998,30378.805807530007,53311.03864896 2025-09-21,23:08:51.000,264,11054492,4165,0,1758496130,13155.427653959989,33146.639652900005,53311.04563608001 2025-09-21,23:08:52.000,264,11054499,4645,0,1758496131,13155.468071819989,33607.84308141,53311.08057168 2025-09-21,23:08:53.000,264,11054463,4805,0,1758496132,13155.407445029989,22536.59933862,53311.0875588 2025-09-21,23:08:54.000,264,11054538,4045,0,1758496133,13155.454599199998,28994.772574200004,53311.066597439996 2025-09-21,23:08:55.000,264,11054478,4245,0,1758496134,13155.407445029989,31762.761500430002,53311.03864896 2025-09-21,23:08:56.000,264,11054488,4245,0,1758496135,13155.387236099989,23920.526834999997,53311.003713360005 2025-09-21,23:08:57.000,264,11054460,4205,0,1758496136,13155.373763479998,31301.445285840004,53311.052623200005 2025-09-21,23:08:58.000,264,11054492,4445,0,1758496137,13155.333345619998,30378.777611009995,53311.052623200005 2025-09-21,23:08:59.000,264,11054478,4365,0,1758496138,13155.346818239988,31301.353647149997,53311.052623200005 2025-09-21,23:09:00.000,264,11054348,3845,0,1758496139,13155.319872999993,28533.50570352,53311.03166184 2025-09-21,23:09:01.000,264,11054303,4605,0,1758496140,13155.319872999993,28994.871262019995,53311.003713360005 2025-09-21,23:09:02.000,264,11054491,4605,0,1758496141,13155.319872999993,26688.31133646,53311.12948152 2025-09-21,23:09:03.000,264,11054438,4285,0,1758496142,13155.272718829998,30378.756463619997,53311.05961032 2025-09-21,23:09:04.000,264,11054493,4565,0,1758496143,13155.299664069993,29917.355659470006,53311.08057168 2025-09-21,23:09:05.000,264,11054461,4605,0,1758496144,13155.265982520003,30840.00923604,53311.066597439996 2025-09-21,23:09:06.000,264,11054414,3965,0,1758496145,13155.252509899998,34530.36272451001,53311.101533040004 2025-09-21,23:09:07.000,264,11054478,4325,0,1758496146,13155.292927759998,28072.05555546,53311.11550728001 2025-09-21,23:09:08.000,264,11054440,4165,0,1758496147,13155.252509899998,22536.366717330005,53311.13646864 2025-09-21,23:09:09.000,264,11054440,4285,0,1758496148,13155.185146800002,28533.35767179,53311.08057168 2025-09-21,23:09:10.000,264,11054476,4365,0,1758496149,13155.218828349993,36836.880355290006,53311.10852016 2025-09-21,23:09:11.000,264,11054471,4965,0,1758496150,13155.137992629992,31762.48658436,53311.15044288 2025-09-21,23:09:12.000,264,11054475,4685,0,1758496151,13155.158201559992,31762.380847409993,53311.15044288 2025-09-21,23:09:13.000,264,11054442,4205,0,1758496152,13155.084102150002,29455.983051839998,53311.101533040004 2025-09-21,23:09:14.000,264,11054479,4685,0,1758496153,13155.057156909992,30839.783663880007,53311.11550728001 2025-09-21,23:09:15.000,264,11054339,4645,0,1758496154,13155.043684290002,31301.113976730005,53311.066597439996 2025-09-21,23:09:16.000,264,11054491,4445,0,1758496155,13155.010002739997,25765.439236859995,53311.07358456001 2025-09-21,23:09:17.000,264,11054509,4525,0,1758496156,13155.003266430002,27610.612456529998,53311.03166184 2025-09-21,23:09:18.000,264,11054435,4725,0,1758496157,13154.902221780001,28994.582247690007,53311.09454592001 2025-09-21,23:09:19.000,264,11054537,4685,0,1758496158,13154.929167019996,29917.09484166,53311.10852016 2025-09-21,23:09:20.000,264,11054513,4845,0,1758496159,13154.902221780001,28533.20259093,53311.09454592001 2025-09-21,23:09:21.000,264,11054462,4325,0,1758496160,13154.888749159996,28994.51175639,53311.05961032 2025-09-21,23:09:22.000,264,11054491,4765,0,1758496161,13154.875276539991,25304.031383580004,53311.10852016 2025-09-21,23:09:23.000,264,11054466,4365,0,1758496162,13154.828122369996,34991.516809110006,53311.03166184 2025-09-21,23:09:24.000,264,11054539,4845,0,1758496163,13154.787704509996,32223.59132505,53311.01070048 2025-09-21,23:09:25.000,264,11054522,4365,0,1758496164,13154.76075927,33607.582263599994,53311.066597439996 2025-09-21,23:09:26.000,264,11054446,4325,0,1758496165,13154.74055034,31301.057583689995,53311.01070048 2025-09-21,23:09:27.000,264,11054514,4285,0,1758496166,13154.70013248,28994.490609,53311.0176876 2025-09-21,23:09:28.000,264,11054487,4645,0,1758496167,13154.646241999995,30839.755467359995,53311.04563608001 2025-09-21,23:09:29.000,264,11054496,3965,0,1758496168,13154.63950569,26226.642665370004,53311.122494400006 2025-09-21,23:09:30.000,264,11054462,4325,0,1758496169,13154.61256044999,28071.928671119997,53311.05961032 2025-09-21,23:09:31.000,264,11054473,4645,0,1758496170,13154.51151579999,27149.324438459997,53310.99672624001 2025-09-21,23:09:32.000,264,11054431,4525,0,1758496171,13154.57214258999,29455.79272533,53311.11550728001 2025-09-21,23:09:33.000,264,11054471,4405,0,1758496172,13154.423943769994,29455.933707930002,53311.01070048 2025-09-21,23:09:34.000,264,11054460,4325,0,1758496173,13154.51151579999,32223.6265707,53311.03864896 2025-09-21,23:09:35.000,264,11054358,4085,0,1758496174,13154.41720746,33146.39998248,53310.99672624001 2025-09-21,23:09:36.000,264,11054503,4605,0,1758496175,13154.37005328999,25765.474482510006,53310.94082928 2025-09-21,23:09:37.000,264,11054526,4285,0,1758496176,13154.363316979994,30378.495645810006,53310.94781640001 2025-09-21,23:09:38.000,264,11054523,4725,0,1758496177,13154.289217569989,25765.516777290002,53310.91986792 2025-09-21,23:09:39.000,264,11054480,4405,0,1758496178,13154.289217569989,30839.797762140006,53310.90589368001 2025-09-21,23:09:40.000,264,11054508,3965,0,1758496179,13154.255536019999,28533.435212220007,53310.91986792 2025-09-21,23:09:41.000,264,11054481,4645,0,1758496180,13154.269008639989,30378.530891460003,53310.85698384001 2025-09-21,23:09:42.000,264,11054470,4245,0,1758496181,13154.208381849989,29456.011248359995,53310.91986792 2025-09-21,23:09:43.000,264,11054494,4165,0,1758496182,13154.141018749993,33607.83603228,53310.87794520001 2025-09-21,23:09:44.000,264,11054485,4605,0,1758496183,13154.134282439998,25304.24990661,53310.89191944 2025-09-21,23:09:45.000,264,11054508,4205,0,1758496184,13154.046710410003,28533.491605260002,53310.9128808 2025-09-21,23:09:46.000,264,11054473,4805,0,1758496185,13154.060183029993,26688.219697770008,53310.8430096 2025-09-21,23:09:47.000,264,11054463,4645,0,1758496186,13153.979347309993,31762.63461609,53310.8430096 2025-09-21,23:09:48.000,264,11054520,4045,0,1758496187,13153.945665760002,28994.793721590002,53310.80807400001 2025-09-21,23:09:49.000,264,11054486,4245,0,1758496188,13153.932193139997,29456.088788790003,53310.82204824 2025-09-21,23:09:50.000,264,11054512,4245,0,1758496189,13153.891775279997,29917.517789460006,53310.81506112 2025-09-21,23:09:51.000,264,11054507,4605,0,1758496190,13153.905247900002,28072.259980229996,53310.80108688 2025-09-21,23:09:52.000,264,11054541,4565,0,1758496191,13153.851357419997,31301.46643323,53310.79409976 2025-09-21,23:09:53.000,264,11054463,4765,0,1758496192,13153.871566349997,29917.461396419996,53310.7731384 2025-09-21,23:09:54.000,264,11054481,4845,0,1758496193,13153.824412180002,28994.913556800006,53310.7731384 2025-09-21,23:09:55.000,264,11054496,4165,0,1758496194,13153.783994320002,29456.180427479994,53310.71025432001 2025-09-21,23:09:56.000,264,11054454,4165,0,1758496195,13153.770521699997,30840.100874730007,53310.71025432001 2025-09-21,23:09:57.000,264,11054506,4285,0,1758496196,13153.716631219992,31301.431187580005,53310.74518992 2025-09-21,23:09:58.000,264,11054503,4605,0,1758496197,13153.696422289991,29917.56008424,53310.74518992 2025-09-21,23:09:59.000,264,11054511,4605,0,1758496198,13153.662740740001,28995.019293749996,53310.71025432001 2025-09-21,23:10:00.000,264,11054495,4645,0,1758496199,13153.642531810001,29456.328459209995,53310.69628008 2025-09-21,23:10:01.000,264,11054513,4525,0,1758496200,13153.615586569991,29456.377803120005,53310.7032672 2025-09-21,23:10:02.000,264,11054511,4765,0,1758496201,13153.575168709991,28072.450306740007,53310.69628008 2025-09-21,23:10:03.000,264,11054475,4725,0,1758496202,13153.54148716,29456.307311819997,53310.69628008 2025-09-21,23:10:04.000,264,11054490,4165,0,1758496203,13153.48086037,31301.558071919993,53310.633396 2025-09-21,23:10:05.000,264,11054529,4685,0,1758496204,13153.47412405999,28072.429159349995,53310.62640888 2025-09-21,23:10:06.000,264,11054510,4205,0,1758496205,13153.487596679995,34530.72223014,53310.64737024 2025-09-21,23:10:07.000,264,11054512,4045,0,1758496206,13153.406760959995,26227.16430099,53310.64038312001 2025-09-21,23:10:08.000,264,11054501,4725,0,1758496207,13153.386552029995,27149.76853365,53310.62640888 2025-09-21,23:10:09.000,264,11054474,4085,0,1758496208,13153.35960679,27149.74738626,53310.62640888 2025-09-21,23:10:10.000,264,11054546,4165,0,1758496209,13153.305716309995,29456.377803120005,53310.62640888 2025-09-21,23:10:11.000,264,11054526,4045,0,1758496210,13153.33266154999,31301.543973659995,53310.61243464001 2025-09-21,23:10:12.000,264,11054520,4205,0,1758496211,13153.21814428,28533.84406176,53310.55653768 2025-09-21,23:10:13.000,264,11054505,4765,0,1758496212,13153.245089519995,28533.68193177,53310.598460400004 2025-09-21,23:10:14.000,264,11054490,4285,0,1758496213,13153.11036331999,28533.759472200007,53310.55653768 2025-09-21,23:10:15.000,264,11054474,4245,0,1758496214,13153.090154389989,23920.611424560004,53310.58448616 2025-09-21,23:10:16.000,264,11054346,4125,0,1758496215,13153.049736529989,29456.328459209995,53310.5285892 2025-09-21,23:10:17.000,264,11054449,4885,0,1758496216,13152.955428189998,24843.286148519997,53310.5285892 2025-09-21,23:10:18.000,264,11054488,4085,0,1758496217,13152.995846049998,31301.565121050007,53310.46570512 2025-09-21,23:10:19.000,264,11054466,4125,0,1758496218,13152.894801399998,27611.197534320003,53310.47269224001 2025-09-21,23:10:20.000,264,11054489,4645,0,1758496219,13152.894801399998,30378.953839259993,53310.47269224001 2025-09-21,23:10:21.000,264,11054485,4805,0,1758496220,13152.807229370002,26688.565105140005,53310.395833919996 2025-09-21,23:10:22.000,264,11054485,4605,0,1758496221,13152.800493059993,28995.13207983,53310.395833919996 2025-09-21,23:10:23.000,264,11054469,4605,0,1758496222,13152.773547819997,27611.162288670006,53310.430769520004 2025-09-21,23:10:24.000,264,11054477,4685,0,1758496223,13152.699448409992,28533.914553060007,53310.381859680005 2025-09-21,23:10:25.000,264,11054421,4405,0,1758496224,13152.699448409992,30379.130067510006,53310.37487256001 2025-09-21,23:10:26.000,264,11054541,4325,0,1758496225,13152.605140070002,27150.050498850003,53310.36788544 2025-09-21,23:10:27.000,264,11054494,4045,0,1758496226,13152.578194829992,33608.364717029996,53310.381859680005 2025-09-21,23:10:28.000,264,11054467,4725,0,1758496227,13152.524304350001,29456.59632615,53310.29801424 2025-09-21,23:10:29.000,264,11054519,4405,0,1758496228,13152.497359109992,30379.278099240008,53310.35391120001 2025-09-21,23:10:30.000,264,11054515,4685,0,1758496229,13152.456941249991,26688.811824689998,53310.34692408 2025-09-21,23:10:31.000,264,11054492,4125,0,1758496230,13152.389578149996,29456.716161360004,53310.24211728 2025-09-21,23:10:32.000,264,11054471,4445,0,1758496231,13152.328951359996,34069.878307260005,53310.284040000006 2025-09-21,23:10:33.000,264,11054492,4205,0,1758496232,13152.308742429996,30840.700050779997,53310.27006576 2025-09-21,23:10:34.000,264,11054342,4205,0,1758496233,13152.207697779995,28995.491585459997,53310.29102712 2025-09-21,23:10:35.000,264,11054326,4205,0,1758496234,13152.15380729999,30379.489573140003,53310.19320744 2025-09-21,23:10:36.000,264,11054460,4325,0,1758496235,13152.16054361,28534.30930434,53310.13032336 2025-09-21,23:10:37.000,264,11054452,4405,0,1758496236,13152.086444199995,32686.098842609994,53310.13731048001 2025-09-21,23:10:38.000,264,11054520,4365,0,1758496237,13152.11338943999,28072.986040620002,53310.095387760004 2025-09-21,23:10:39.000,264,11054483,4725,0,1758496238,13152.03929003,31302.220690140006,53310.15128472 2025-09-21,23:10:40.000,264,11054493,4765,0,1758496239,13151.97866324,26227.81987008,53310.0744264 2025-09-21,23:10:41.000,264,11054364,4405,0,1758496240,13152.005608479994,33147.51374502,53310.03250368 2025-09-21,23:10:42.000,264,11054500,4285,0,1758496241,13151.918036449999,29457.08976525,53310.0045552 2025-09-21,23:10:43.000,264,11054462,4165,0,1758496242,13151.884354899994,28995.731255880004,53309.95564536 2025-09-21,23:10:44.000,264,11054461,4685,0,1758496243,13151.830464419989,27150.57213447,53309.91372264 2025-09-21,23:10:45.000,264,11054521,4805,0,1758496244,13151.756365009998,34531.53992922,53309.92070976001 2025-09-21,23:10:46.000,264,11054523,4565,0,1758496245,13151.742892389993,32686.296218250005,53309.92070976001 2025-09-21,23:10:47.000,264,11054522,4125,0,1758496246,13151.608166190003,29918.434176359995,53309.90673552 2025-09-21,23:10:48.000,264,11054333,4645,0,1758496247,13151.594693569998,29457.047470470003,53309.85083856001 2025-09-21,23:10:49.000,264,11054478,4165,0,1758496248,13151.547539400002,30379.66580139,53309.878787040005 2025-09-21,23:10:50.000,264,11054492,3804,0,1758496249,13151.480176299992,33608.75946831,53309.829877200005 2025-09-21,23:10:51.000,264,11054488,4045,0,1758496250,13151.439758439992,34070.08978116,53309.7949416 2025-09-21,23:10:52.000,264,11054456,4205,0,1758496251,13151.338713789992,29918.21565333,53309.780967360006 2025-09-21,23:10:53.000,264,11054461,4645,0,1758496252,13151.338713789992,30379.52481879,53309.75301888001 2025-09-21,23:10:54.000,264,11054440,4325,0,1758496253,13151.224196520001,23459.915533410007,53309.76699312 2025-09-21,23:10:55.000,264,11054523,4645,0,1758496254,13151.197251279991,32224.599350639997,53309.7949416 2025-09-21,23:10:56.000,264,11054478,4325,0,1758496255,13151.1433608,25766.33447637,53309.65519920001 2025-09-21,23:10:57.000,264,11054465,4645,0,1758496256,13151.069261389996,29918.032375950002,53309.71808328 2025-09-21,23:10:58.000,264,11054551,4525,0,1758496257,13151.028843529995,29456.702063100005,53309.68314768001 2025-09-21,23:10:59.000,264,11054472,4245,0,1758496258,13150.89411732999,26227.537904879995,53309.613276480006 2025-09-21,23:11:00.000,264,11054455,4805,0,1758496259,13150.93453518999,29917.90549161,53309.63423784001 2025-09-21,23:11:01.000,264,11054474,4325,0,1758496260,13150.806545299994,25766.228739419996,53309.56436664001 2025-09-21,23:11:02.000,264,11054510,4245,0,1758496261,13150.75265481999,27150.128039279996,53309.56436664001 2025-09-21,23:11:03.000,264,11054460,4285,0,1758496262,13150.71223695999,27611.514745170003,53309.56436664001 2025-09-21,23:11:04.000,264,11054485,4805,0,1758496263,13150.597719689998,31763.25493953,53309.52943104 2025-09-21,23:11:05.000,264,11054543,4485,0,1758496264,13150.564038139993,26688.917561640003,53309.4805212 2025-09-21,23:11:06.000,264,11054508,3965,0,1758496265,13150.489938729988,28534.14012522,53309.5503924 2025-09-21,23:11:07.000,264,11054466,4205,0,1758496266,13150.462993489993,27611.500646910004,53309.424624240004 2025-09-21,23:11:08.000,264,11054492,4165,0,1758496267,13150.402366699993,30840.763492950005,53309.48750832001 2025-09-21,23:11:09.000,264,11054427,4845,0,1758496268,13150.375421459998,28072.86620541,53309.39667576001 2025-09-21,23:11:10.000,264,11054486,4125,0,1758496269,13150.348476220002,31763.43821691,53309.39667576001 2025-09-21,23:11:11.000,264,11054468,4125,0,1758496270,13150.260904189992,28534.29520608,53309.375714400005 2025-09-21,23:11:12.000,264,11054445,4565,0,1758496271,13150.281113119992,33147.45735198,53309.375714400005 2025-09-21,23:11:13.000,264,11054477,4725,0,1758496272,13150.180068469992,29918.286144629994,53309.35475304 2025-09-21,23:11:14.000,264,11054518,4205,0,1758496273,13150.173332159997,23459.922582540006,53309.326804560005 2025-09-21,23:11:15.000,264,11054352,4245,0,1758496274,13150.099232749992,30379.708096169998,53309.28488184 2025-09-21,23:11:16.000,264,11054456,4245,0,1758496275,13150.105969060001,28534.47848346,53309.22199776001 2025-09-21,23:11:17.000,264,11054475,4845,0,1758496276,13150.085760130001,25766.637588960002,53309.208023520005 2025-09-21,23:11:18.000,264,11054454,4125,0,1758496277,13150.058814889991,26689.298214659997,53309.13116520001 2025-09-21,23:11:19.000,264,11054478,4525,0,1758496278,13150.052078579996,28995.822894569996,53309.110203840006 2025-09-21,23:11:20.000,264,11054475,4685,0,1758496279,13149.98471548,26689.389853350003,53309.110203840006 2025-09-21,23:11:21.000,264,11054531,4645,0,1758496280,13150.025133340001,27150.635576639994,53309.08225536001 2025-09-21,23:11:22.000,264,11054520,4365,0,1758496281,13149.971242859996,33147.80980848,53309.13116520001 2025-09-21,23:11:23.000,264,11054460,3965,0,1758496282,13149.910616069996,32686.479495630003,53309.0962296 2025-09-21,23:11:24.000,264,11054475,4845,0,1758496283,13149.957770239991,27612.092773829994,53309.03334552001 2025-09-21,23:11:25.000,264,11054452,4325,0,1758496284,13149.92408869,26228.235768750004,53309.040332640005 2025-09-21,23:11:26.000,264,11054504,4205,0,1758496285,13149.917352379991,30379.968913980003,53309.03334552001 2025-09-21,23:11:27.000,264,11054467,5044,0,1758496286,13149.83651665999,26689.544934210004,53308.92853872 2025-09-21,23:11:28.000,264,11054499,4685,0,1758496287,13149.85672558999,28996.118958029998,53308.97046144 2025-09-21,23:11:29.000,264,11054485,4885,0,1758496288,13149.87693451999,29918.786632860007,53308.90059024 2025-09-21,23:11:30.000,264,11054486,4004,0,1758496289,13149.82304404,27612.233756429996,53308.942512960006 2025-09-21,23:11:31.000,264,11054541,4805,0,1758496290,13149.849989279995,33148.028331509995,53308.90059024 2025-09-21,23:11:32.000,264,11054509,4685,0,1758496291,13149.809571419995,32225.431147979994,53308.90059024 2025-09-21,23:11:33.000,264,11054490,4325,0,1758496292,13149.80283511,28996.168301939993,53308.89360312001 2025-09-21,23:11:34.000,264,11054487,4445,0,1758496293,13149.76241725,32686.698018659998,53308.87962888 2025-09-21,23:11:35.000,264,11054474,4125,0,1758496294,13149.74220832,26228.172326579996,53308.90059024 2025-09-21,23:11:36.000,264,11054505,4685,0,1758496295,13149.789362489995,28996.154203679995,53308.84469328001 2025-09-21,23:11:37.000,264,11054511,4725,0,1758496296,13149.75568093999,30841.426111170003,53308.872641760005 2025-09-21,23:11:38.000,264,11054477,4765,0,1758496297,13149.76241725,27612.247854689995,53308.83071904 2025-09-21,23:11:39.000,264,11054449,4685,0,1758496298,13149.72199939,28996.309284539995,53308.83770616 2025-09-21,23:11:40.000,264,11054520,4125,0,1758496299,13149.769153559995,28073.458332330003,53308.89360312001 2025-09-21,23:11:41.000,264,11054520,3965,0,1758496300,13149.76241725,30380.257928310006,53308.753860720004 2025-09-21,23:11:42.000,264,11054527,4645,0,1758496301,13149.76241725,25766.99004546,53308.76783496001 2025-09-21,23:11:43.000,264,11054503,4685,0,1758496302,13149.72199939,32686.761460830006,53308.83770616 2025-09-21,23:11:44.000,264,11054504,4285,0,1758496303,13149.73547200999,28073.564069279993,53308.84469328001 2025-09-21,23:11:45.000,264,11054529,4565,0,1758496304,13149.76241725,28534.908480390004,53308.8516804 2025-09-21,23:11:46.000,264,11054519,4725,0,1758496305,13149.708526769995,27612.254903819994,53308.753860720004 2025-09-21,23:11:47.000,264,11054353,4805,0,1758496306,13149.769153559995,31302.707080110005,53308.76084784 2025-09-21,23:11:48.000,264,11054526,4245,0,1758496307,13149.728735699995,33148.070626290006,53308.774822080006 2025-09-21,23:11:49.000,264,11054460,4325,0,1758496308,13149.77588986999,25767.004143719998,53308.83770616 2025-09-21,23:11:50.000,264,11054520,4165,0,1758496309,13149.74220832,30380.138093100002,53308.80975768 2025-09-21,23:11:51.000,264,11054495,4365,0,1758496310,13149.79609879999,31302.798718799997,53308.76783496001 2025-09-21,23:11:52.000,264,11054475,4605,0,1758496311,13149.809571419995,26228.306260049998,53308.80277056 2025-09-21,23:11:53.000,264,11054496,4365,0,1758496312,13149.78262618,32225.459344500006,53308.79578344001 2025-09-21,23:11:54.000,264,11054514,4165,0,1758496313,13149.82304404,34993.279091610006,53308.7818092 2025-09-21,23:11:55.000,264,11054490,4165,0,1758496314,13149.8634619,30841.567093770005,53308.80975768 2025-09-21,23:11:56.000,264,11054472,4445,0,1758496315,13149.83651665999,28073.65570797,53308.84469328001 2025-09-21,23:11:57.000,264,11054427,4725,0,1758496316,13149.85672558999,35454.77858358,53308.76783496001 2025-09-21,23:11:58.000,264,11054521,4725,0,1758496317,13149.8634619,24844.470402360006,53308.774822080006 2025-09-21,23:11:59.000,264,11054424,4285,0,1758496318,13149.870198209996,32225.572130579996,53308.76084784 2025-09-21,23:12:00.000,264,11054475,4805,0,1758496319,13149.8634619,26689.819850280008,53308.80975768 2025-09-21,23:12:01.000,264,11054336,4205,0,1758496320,13149.87693451999,24383.22467907,53308.80277056 2025-09-21,23:12:02.000,264,11054461,4685,0,1758496321,13149.937561309991,24844.576139309997,53308.774822080006 2025-09-21,23:12:03.000,264,11054492,4365,0,1758496322,13149.930824999996,29457.759432599996,53308.753860720004 2025-09-21,23:12:04.000,264,11054491,4765,0,1758496323,13149.96450655,30841.701027240008,53308.76783496001 2025-09-21,23:12:05.000,264,11054491,4765,0,1758496324,13150.038605959991,26689.826899410007,53308.7818092 2025-09-21,23:12:06.000,264,11054473,4605,0,1758496325,13150.045342270001,29457.71008869,53308.76084784 2025-09-21,23:12:07.000,264,11054478,4205,0,1758496326,13150.112705369997,28535.077659510003,53308.81674480001 2025-09-21,23:12:08.000,264,11054502,4325,0,1758496327,13150.126177990001,32225.649671010004,53308.72591224001 2025-09-21,23:12:09.000,264,11054497,4645,0,1758496328,13150.146386920002,28535.014217339995,53308.80975768 2025-09-21,23:12:10.000,264,11054464,4125,0,1758496329,13150.193541089997,30841.62348681,53308.79578344001 2025-09-21,23:12:11.000,264,11054474,3965,0,1758496330,13150.186804780002,29457.660744780005,53308.7818092 2025-09-21,23:12:12.000,264,11054462,4325,0,1758496331,13150.220486329992,25305.8218626,53308.74687360001 2025-09-21,23:12:13.000,264,11054494,4125,0,1758496332,13150.254167879997,28535.049462990006,53308.73289936 2025-09-21,23:12:14.000,264,11054469,4685,0,1758496333,13150.247431570002,29918.969910240005,53308.7818092 2025-09-21,23:12:15.000,264,11054506,4365,0,1758496334,13150.287849430002,29457.583204349998,53308.80975768 2025-09-21,23:12:16.000,264,11054490,4125,0,1758496335,13150.281113119992,28073.66980623,53308.8516804 2025-09-21,23:12:17.000,264,11054485,4765,0,1758496336,13150.294585739997,27151.009180530004,53308.80277056 2025-09-21,23:12:18.000,264,11054491,4805,0,1758496337,13150.314794669997,28073.64160971,53308.79578344001 2025-09-21,23:12:19.000,264,11054460,4125,0,1758496338,13150.301322049992,26689.650671159994,53308.81674480001 2025-09-21,23:12:20.000,264,11054523,4445,0,1758496339,13150.321530979993,31302.76347315,53308.81674480001 2025-09-21,23:12:21.000,264,11054471,4605,0,1758496340,13150.348476220002,30841.595290290003,53308.753860720004 2025-09-21,23:12:22.000,264,11054522,4085,0,1758496341,13150.436048249998,30841.48250421,53308.823731920005 2025-09-21,23:12:23.000,264,11054481,4445,0,1758496342,13150.429311939988,29457.590253479997,53308.774822080006 2025-09-21,23:12:24.000,264,11054480,4085,0,1758496343,13150.449520869988,31764.121982519995,53308.83071904 2025-09-21,23:12:25.000,264,11054442,3885,0,1758496344,13150.523620279993,28073.535872759996,53308.83071904 2025-09-21,23:12:26.000,264,11054476,4165,0,1758496345,13150.503411349993,34531.991073540004,53308.76783496001 2025-09-21,23:12:27.000,264,11054506,4325,0,1758496346,13150.631401239989,30841.390865520007,53308.83770616 2025-09-21,23:12:28.000,264,11054441,4685,0,1758496347,13150.617928619999,23921.78158014,53308.80975768 2025-09-21,23:12:30.000,264,11054493,4805,0,1758496349,13150.651610169989,31302.77757141,53308.8516804 2025-09-21,23:12:31.000,264,11054487,4605,0,1758496350,13150.617928619999,32225.417049719996,53308.7818092 2025-09-21,23:12:32.000,264,11054493,4965,0,1758496351,13150.71223695999,29457.484516530007,53308.87962888 2025-09-21,23:12:33.000,264,11054486,4205,0,1758496352,13150.685291719994,28534.908480390004,53308.86565464001 2025-09-21,23:12:34.000,264,11054540,4405,0,1758496353,13150.671819099989,28996.231744110002,53308.87962888 2025-09-21,23:12:35.000,264,11054521,4845,0,1758496354,13150.73244588999,30380.116945710004,53308.85866752 2025-09-21,23:12:36.000,264,11054518,4325,0,1758496355,13150.745918509994,31302.721178370004,53308.85866752 2025-09-21,23:12:37.000,264,11054468,4325,0,1758496356,13150.75939113,27150.818854020006,53308.88661600001 2025-09-21,23:12:38.000,264,11054456,4045,0,1758496357,13150.84022685,29457.280091759996,53308.97046144 2025-09-21,23:12:39.000,264,11054468,4205,0,1758496358,13150.79980899,31764.030343830003,53308.90757736 2025-09-21,23:12:40.000,264,11054484,4125,0,1758496359,13150.86043578,28996.041417600005,53308.90757736 2025-09-21,23:12:41.000,264,11054503,4685,0,1758496360,13150.867172089995,25766.842013729998,53308.94950008 2025-09-21,23:12:42.000,264,11054506,4045,0,1758496361,13150.927798879995,31763.854115580005,53308.921551600004 2025-09-21,23:12:43.000,264,11054480,4445,0,1758496362,13151.049052459995,26689.319362049995,53308.88661600001 2025-09-21,23:12:44.000,264,11054480,4325,0,1758496363,13150.98168936,30841.207588139994,53308.90059024 2025-09-21,23:12:45.000,264,11054541,4725,0,1758496364,13151.069261389996,30379.736292689995,53308.92853872 2025-09-21,23:12:46.000,264,11054505,4565,0,1758496365,13151.1433608,24382.74533823,53308.97046144 2025-09-21,23:12:47.000,264,11054497,4605,0,1758496366,13151.156833419991,28073.17636713,53308.97046144 2025-09-21,23:12:48.000,264,11054509,4565,0,1758496367,13151.271350689996,28073.134072350003,53309.00539704 2025-09-21,23:12:49.000,264,11054494,4165,0,1758496368,13151.224196520001,25766.701031129996,53308.98443568001 2025-09-21,23:12:50.000,264,11054430,4325,0,1758496369,13151.318504859992,30379.67285052,53309.00539704 2025-09-21,23:12:51.000,264,11054450,4285,0,1758496370,13151.372395339997,28073.268005820006,53309.06129400001 2025-09-21,23:12:52.000,264,11054428,4245,0,1758496371,13151.392604269997,31302.347574479994,53308.98443568001 2025-09-21,23:12:53.000,264,11054459,4805,0,1758496372,13151.534066779997,30840.98906511,53309.01238416001 2025-09-21,23:12:54.000,264,11054312,4125,0,1758496373,13151.527330470002,29457.167305680006,53309.03334552001 2025-09-21,23:12:55.000,264,11054438,4085,0,1758496374,13151.635111429998,23459.922582540006,53309.05430688001 2025-09-21,23:12:56.000,264,11054420,4165,0,1758496375,13151.614902499998,27611.839005150003,53309.01238416001 2025-09-21,23:12:57.000,264,11054471,4645,0,1758496376,13151.722683459993,33147.42210633001,53309.08225536001 2025-09-21,23:12:58.000,264,11054408,4205,0,1758496377,13151.783310249994,28534.3234026,53309.05430688001 2025-09-21,23:12:59.000,264,11054469,4845,0,1758496378,13151.796782869998,29918.257948109997,53309.07526824 2025-09-21,23:13:00.000,264,11054412,4165,0,1758496379,13151.89109120999,31763.367725610005,53309.11719096 2025-09-21,23:13:01.000,264,11054422,4285,0,1758496380,13151.918036449999,28073.00718801,53309.089242480004 2025-09-21,23:13:02.000,264,11054475,4645,0,1758496381,13151.97192692999,28072.943745840006,53309.11719096 2025-09-21,23:13:03.000,264,11054448,4285,0,1758496382,13152.05276264999,30379.53186792,53309.10321672001 2025-09-21,23:13:04.000,264,11054437,4685,0,1758496383,13152.07297157999,32224.676891070005,53309.11719096 2025-09-21,23:13:05.000,264,11054423,4445,0,1758496384,13152.16054361,33147.267025470006,53309.18706216 2025-09-21,23:13:06.000,264,11054451,4765,0,1758496385,13152.227906709995,30840.82693512,53309.17308792 2025-09-21,23:13:07.000,264,11054414,4325,0,1758496386,13152.31547873999,28995.555027630005,53309.15212656001 2025-09-21,23:13:08.000,264,11054424,4125,0,1758496387,13152.396314459991,28995.519781979994,53309.18007504001 2025-09-21,23:13:09.000,264,11054378,4045,0,1758496388,13152.416523389991,27150.283120139997,53309.13116520001 2025-09-21,23:13:10.000,264,11054384,4445,0,1758496389,13152.510831729996,32224.634596289994,53309.235972 2025-09-21,23:13:11.000,264,11054403,4565,0,1758496390,13152.551249589997,29456.807800049995,53309.256933360004 2025-09-21,23:13:12.000,264,11054435,4885,0,1758496391,13152.578194829992,30379.433180099993,53309.22199776001 2025-09-21,23:13:13.000,264,11054442,4405,0,1758496392,13152.679239479992,30840.735296429993,53309.277894720006 2025-09-21,23:13:14.000,264,11054448,4085,0,1758496393,13152.733129959997,30840.791689470003,53309.28488184 2025-09-21,23:13:15.000,264,11054435,4485,0,1758496394,13152.820701989993,25766.292181590004,53309.326804560005 2025-09-21,23:13:16.000,264,11054429,4685,0,1758496395,13152.881328779993,27611.578187339997,53309.36174016 2025-09-21,23:13:17.000,264,11054419,4765,0,1758496396,13152.948691879988,27611.493597780005,53309.36174016 2025-09-21,23:13:18.000,264,11054297,4525,0,1758496397,13153.043000219994,31301.995117979997,53309.41065 2025-09-21,23:13:19.000,264,11054339,4645,0,1758496398,13153.096890699999,33608.65373136,53309.41763712001 2025-09-21,23:13:20.000,264,11054263,4845,0,1758496399,13153.17099010999,30840.707099909996,53309.43859848001 2025-09-21,23:13:21.000,264,11054429,4525,0,1758496400,13153.23161689999,31763.374774740005,53309.5503924 2025-09-21,23:13:22.000,264,11054482,4165,0,1758496401,13153.35287047999,30379.37678706,53309.613276480006 2025-09-21,23:13:23.000,264,11054393,4645,0,1758496402,13153.33266154999,25305.102851339994,53309.63423784001 2025-09-21,23:13:24.000,264,11054425,4805,0,1758496403,13153.447178819995,27611.571138209998,53309.6202636 2025-09-21,23:13:25.000,264,11054416,4085,0,1758496404,13153.53475084999,30840.693001649997,53309.62725072 2025-09-21,23:13:26.000,264,11054398,4045,0,1758496405,13153.56169609,27150.325414920007,53309.64122496 2025-09-21,23:13:27.000,264,11054445,4645,0,1758496406,13153.703158600001,30840.66480513,53309.63423784001 2025-09-21,23:13:28.000,264,11054438,4205,0,1758496407,13153.703158600001,28995.576175020004,53309.64821208 2025-09-21,23:13:29.000,264,11054388,4365,0,1758496408,13153.790730629997,30840.601362960006,53309.711096160005 2025-09-21,23:13:31.000,264,11054398,4245,0,1758496410,13153.871566349997,25304.89842657,53309.77398024001 2025-09-21,23:13:32.000,264,11054508,4205,0,1758496411,13153.979347309993,33147.08374808999,53309.84385144 2025-09-21,23:13:33.000,264,11054419,4685,0,1758496412,13153.952402069997,31763.318381699995,53309.8648128 2025-09-21,23:13:34.000,264,11054394,4525,0,1758496413,13154.026501480002,27611.416057349998,53309.87179992001 2025-09-21,23:13:35.000,264,11054453,4605,0,1758496414,13154.087128269988,31763.311332569996,53309.90673552 2025-09-21,23:13:36.000,264,11054608,4325,0,1758496415,13154.087128269988,29456.631571799997,53309.95564536 2025-09-21,23:13:37.000,264,11054595,4805,0,1758496416,13154.242063399994,24382.237800870003,53309.90673552 2025-09-21,23:13:38.000,264,11054581,4925,0,1758496417,13154.201645539993,31301.868233639994,53309.90673552 2025-09-21,23:13:39.000,264,11054583,4605,0,1758496418,13154.316162809999,28995.223718520007,53309.91372264 2025-09-21,23:13:40.000,264,11054557,4685,0,1758496419,13154.32963542999,28072.6758789,53309.927696880004 2025-09-21,23:13:41.000,264,11054619,4805,0,1758496420,13154.383525909994,28072.633584120005,53309.99058096001 2025-09-21,23:13:42.000,264,11054622,4085,0,1758496421,13154.47109793999,28533.928651320006,53310.01154232 2025-09-21,23:13:43.000,264,11054579,4605,0,1758496422,13154.51151579999,28072.626534990006,53310.03949080001 2025-09-21,23:13:44.000,264,11054593,4525,0,1758496423,13154.59235151999,27611.38786083,53310.02551656 2025-09-21,23:13:45.000,264,11054626,4405,0,1758496424,13154.646241999995,29917.827951180006,53310.116349120006 2025-09-21,23:13:46.000,264,11054607,4765,0,1758496425,13154.70013248,29917.849098570005,53310.12333624 2025-09-21,23:13:47.000,264,11054579,4525,0,1758496426,13154.794440819991,29456.518785720007,53310.12333624 2025-09-21,23:13:48.000,264,11054639,4685,0,1758496427,13154.84159499,28533.865209149997,53310.15128472 2025-09-21,23:13:49.000,264,11054579,4445,0,1758496428,13154.868540229996,31763.029367370007,53310.13731048001 2025-09-21,23:13:50.000,264,11054425,4525,0,1758496429,13154.976321189992,28072.492601520004,53310.165258960005 2025-09-21,23:13:51.000,264,11054630,4365,0,1758496430,13154.989793809997,29917.74336162,53310.20718168001 2025-09-21,23:13:52.000,264,11054620,4325,0,1758496431,13155.057156909992,25765.960872480005,53310.25609152001 2025-09-21,23:13:53.000,264,11054660,4245,0,1758496432,13155.124520010002,33608.18848878,53310.20718168001 2025-09-21,23:13:54.000,264,11054652,4165,0,1758496433,13155.151465249997,26688.536908619993,53310.24211728 2025-09-21,23:13:55.000,264,11054646,4325,0,1758496434,13155.245773590002,31301.522826269997,53310.33993696 2025-09-21,23:13:56.000,264,11054675,4445,0,1758496435,13155.259246209993,29456.384852250005,53310.36089832 2025-09-21,23:13:57.000,264,11054702,4085,0,1758496436,13155.319872999993,26227.093809690006,53310.332949840005 2025-09-21,23:13:58.000,264,11054612,4325,0,1758496437,13155.340081929993,31762.817893469997,53310.29102712 2025-09-21,23:13:59.000,264,11054671,4805,0,1758496438,13155.393972409998,28994.920605930005,53310.30500136001 2025-09-21,23:14:00.000,264,11054672,4285,0,1758496439,13155.420917649993,34069.26503295,53310.381859680005 2025-09-21,23:14:01.000,264,11054635,4805,0,1758496440,13155.474808129999,30840.114972990006,53310.44474376001 2025-09-21,23:14:02.000,264,11054709,4765,0,1758496441,13155.58932539999,28072.097850239996,53310.47269224001 2025-09-21,23:14:03.000,264,11054687,4565,0,1758496442,13155.60953432999,26227.00922013,53310.48666648 2025-09-21,23:14:04.000,264,11054662,4325,0,1758496443,13155.6566885,30839.931695609994,53310.51461496 2025-09-21,23:14:05.000,264,11054654,4125,0,1758496444,13155.724051599995,30840.0233343,53310.58448616 2025-09-21,23:14:06.000,264,11054661,4725,0,1758496445,13155.75773315,24843.025330710007,53310.54256344001 2025-09-21,23:14:07.000,264,11054510,3965,0,1758496446,13155.87898673,28072.0414572,53310.51461496 2025-09-21,23:14:08.000,264,11054624,3965,0,1758496447,13155.85204148999,28994.81486898,53310.563524799996 2025-09-21,23:14:09.000,264,11054684,4245,0,1758496448,13155.95308613999,24842.827955069995,53310.64737024 2025-09-21,23:14:10.000,264,11054644,4445,0,1758496449,13155.95982245,29917.313364689995,53310.60544752 2025-09-21,23:14:11.000,264,11054674,4525,0,1758496450,13156.00024031,29917.200578610005,53310.68929296001 2025-09-21,23:14:12.000,264,11054673,4565,0,1758496451,13156.108021269996,30378.39695799,53310.619421760006 2025-09-21,23:14:13.000,264,11054700,4004,0,1758496452,13156.101284960001,30839.804811270005,53310.668331600005 2025-09-21,23:14:14.000,264,11054667,4685,0,1758496453,13156.161911750001,30378.354663210004,53310.71025432001 2025-09-21,23:14:15.000,264,11054716,4245,0,1758496454,13156.175384369992,27610.682947830006,53310.73820280001 2025-09-21,23:14:16.000,264,11054663,4645,0,1758496455,13156.262956400002,32223.60542331,53310.82204824 2025-09-21,23:14:17.000,264,11054639,4645,0,1758496456,13156.296637949992,28071.858179820003,53310.80807400001 2025-09-21,23:14:18.000,264,11054660,3924,0,1758496457,13156.262956400002,28071.87932721,53310.7731384 2025-09-21,23:14:19.000,264,11054669,4405,0,1758496458,13156.384209980002,30839.55104259,53310.80108688 2025-09-21,23:14:20.000,264,11054663,4885,0,1758496459,13156.343792120002,26687.888388659994,53310.82204824 2025-09-21,23:14:21.000,264,11054698,4365,0,1758496460,13156.458309389993,34068.67290603,53310.898906559996 2025-09-21,23:14:22.000,264,11054663,4565,0,1758496461,13156.525672489988,30378.270073649997,53310.87095808 2025-09-21,23:14:23.000,264,11054642,4325,0,1758496462,13156.512199869998,31762.183471769997,53310.94781640001 2025-09-21,23:14:24.000,264,11054648,4205,0,1758496463,13156.579562969993,28071.681951570004,53310.99672624001 2025-09-21,23:14:25.000,264,11054694,4205,0,1758496464,13156.545881419988,28533.054559199998,53310.94082928 2025-09-21,23:14:26.000,264,11054689,4805,0,1758496465,13156.680607619994,31300.69807806,53310.94781640001 2025-09-21,23:14:27.000,264,11054647,4725,0,1758496466,13156.653662379998,31762.14822612,53310.933842160004 2025-09-21,23:14:28.000,264,11054629,4765,0,1758496467,13156.741234409994,28532.86423269,53310.98973912 2025-09-21,23:14:29.000,264,11054692,4245,0,1758496468,13156.80859750999,28994.250938580008,53311.07358456001 2025-09-21,23:14:30.000,264,11054678,4245,0,1758496469,13156.795124889999,29455.560104040007,53311.05961032 2025-09-21,23:14:31.000,264,11054667,4885,0,1758496470,13156.90964215999,28071.526870710004,53311.07358456001 2025-09-21,23:14:32.000,264,11054624,4205,0,1758496471,13156.86922429999,32223.400998540004,53311.05961032 2025-09-21,23:14:33.000,264,11054678,4165,0,1758496472,13157.01742312,32684.519837490006,53311.066597439996 2025-09-21,23:14:34.000,264,11054650,3965,0,1758496473,13157.01742312,29455.616497080002,53311.122494400006 2025-09-21,23:14:35.000,264,11054663,4565,0,1758496474,13157.07131359999,30378.07974714,53311.13646864 2025-09-21,23:14:36.000,264,11054659,4525,0,1758496475,13157.084786219995,31762.021341779997,53311.15044288 2025-09-21,23:14:37.000,264,11054642,4405,0,1758496476,13157.125204079995,23919.899462429996,53311.16441712001 2025-09-21,23:14:38.000,264,11054661,4565,0,1758496477,13157.17909456,28532.814888780005,53311.20633984 2025-09-21,23:14:39.000,264,11054646,4245,0,1758496478,13157.15214931999,30839.403010859998,53311.21332696001 2025-09-21,23:14:40.000,264,11054697,4605,0,1758496479,13157.212776109991,25765.016289060004,53311.24826256 2025-09-21,23:14:41.000,264,11054648,4165,0,1758496480,13157.226248729996,27610.302294809997,53311.234288319996 2025-09-21,23:14:42.000,264,11054666,4325,0,1758496481,13157.23972135,32223.267065070002,53311.33210800001 2025-09-21,23:14:43.000,264,11054637,4685,0,1758496482,13157.293611829991,32684.526886620006,53311.25524968 2025-09-21,23:14:44.000,264,11054664,4125,0,1758496483,13157.280139210001,25765.05153471,53311.27621104 2025-09-21,23:14:45.000,264,11054658,4165,0,1758496484,13157.394656479992,30839.325470430005,53311.3670436 2025-09-21,23:14:46.000,264,11054682,4205,0,1758496485,13157.354238619992,25765.06563297,53311.37403072 2025-09-21,23:14:47.000,264,11054664,4285,0,1758496486,13157.414865409992,25303.685976210007,53311.388004960005 2025-09-21,23:14:48.000,264,11054667,4285,0,1758496487,13157.414865409992,30839.431207379996,53311.339095120005 2025-09-21,23:14:49.000,264,11054665,4645,0,1758496488,13157.394656479992,29916.749434290003,53311.34608224 2025-09-21,23:14:50.000,264,11054644,4125,0,1758496489,13157.455283269992,36374.99316117,53311.38101784001 2025-09-21,23:14:51.000,264,11054696,3885,0,1758496490,13157.475492199992,30378.150238439994,53311.37403072 2025-09-21,23:14:52.000,264,11054660,4165,0,1758496491,13157.502437440002,28994.117005110005,53311.3670436 2025-09-21,23:14:53.000,264,11054643,4565,0,1758496492,13157.495701129992,33145.962936419994,53311.36005648001 2025-09-21,23:14:54.000,264,11054659,4605,0,1758496493,13157.536118989992,31761.929703090005,53311.39499208 2025-09-21,23:14:55.000,264,11054649,4685,0,1758496494,13157.468755889997,28071.56916549,53311.44390192 2025-09-21,23:14:56.000,264,11054658,4325,0,1758496495,13157.509173749997,30378.030403230005,53311.42294056 2025-09-21,23:14:57.000,264,11054648,4125,0,1758496496,13157.515910059992,27148.936736310003,53311.40896632001 2025-09-21,23:14:58.000,264,11054644,4245,0,1758496497,13157.536118989992,33145.97703468001,53311.44390192 2025-09-21,23:14:59.000,264,11054638,4325,0,1758496498,13157.596745779992,27610.189508730007,53311.49979888001 2025-09-21,23:15:00.000,264,11054690,4325,0,1758496499,13157.542855300002,26687.712160409996,53311.42992768001 2025-09-21,23:15:01.000,264,11054688,4365,0,1758496500,13157.583273160002,31761.915604830006,53311.51377312 2025-09-21,23:15:02.000,264,11054639,4725,0,1758496501,13157.556327919992,27149.028374999994,53311.48582464 2025-09-21,23:15:03.000,264,11054646,4045,0,1758496502,13157.576536849992,26226.424142339994,53311.46486328 2025-09-21,23:15:04.000,264,11054677,4805,0,1758496503,13157.623691020002,33145.91359251,53311.4718504 2025-09-21,23:15:05.000,264,11054662,4365,0,1758496504,13157.569800539997,29455.595349690004,53311.457876160006 2025-09-21,23:15:06.000,264,11054633,4685,0,1758496505,13157.616954709993,31762.035440039996,53311.45088904001 2025-09-21,23:15:07.000,264,11054691,4805,0,1758496506,13157.596745779992,28994.236840319994,53311.506786000005 2025-09-21,23:15:08.000,264,11054645,4765,0,1758496507,13157.583273160002,32223.44329332,53311.51377312 2025-09-21,23:15:09.000,264,11054635,4285,0,1758496508,13157.650636259998,26226.388896689998,53311.51377312 2025-09-21,23:15:10.000,264,11054652,4125,0,1758496509,13157.610218399997,28994.229791189995,53311.49281176 2025-09-21,23:15:11.000,264,11054664,4125,0,1758496510,13157.684317810003,26226.311356260005,53311.51377312 2025-09-21,23:15:12.000,264,11054642,4165,0,1758496511,13157.670845189998,32684.533935750005,53311.5417216 2025-09-21,23:15:13.000,264,11054648,4125,0,1758496512,13157.724735669988,29916.77058168,53311.53473448 2025-09-21,23:15:14.000,264,11054629,4885,0,1758496513,13157.778626149993,30839.290224779994,53311.51377312 2025-09-21,23:15:15.000,264,11054643,4645,0,1758496514,13157.744944599988,29916.728286900005,53311.5417216 2025-09-21,23:15:16.000,264,11054637,4765,0,1758496515,13157.744944599988,24842.44730205,53311.52076024 2025-09-21,23:15:17.000,264,11054673,4645,0,1758496516,13157.778626149993,24842.46844944,53311.5417216 2025-09-21,23:15:18.000,264,11054612,4325,0,1758496517,13157.744944599988,34529.82699063,53311.57665720001 2025-09-21,23:15:19.000,264,11054630,4285,0,1758496518,13157.778626149993,32684.59737792,53311.569670079996 2025-09-21,23:15:20.000,264,11054674,4285,0,1758496519,13157.751680909998,31761.98609613,53311.604605680004 2025-09-21,23:15:21.000,264,11054660,4285,0,1758496520,13157.704526740003,27610.26000003,53311.57665720001 2025-09-21,23:15:22.000,264,11054665,4525,0,1758496521,13157.704526740003,32223.238868550005,53311.59063144 2025-09-21,23:15:23.000,264,11054636,4165,0,1758496522,13157.704526740003,29916.76353255,53311.604605680004 2025-09-21,23:15:24.000,264,11054642,4125,0,1758496523,13157.724735669988,27610.2529509,53311.604605680004 2025-09-21,23:15:25.000,264,11054591,4445,0,1758496524,13157.731471979998,30839.325470430005,53311.65351552 2025-09-21,23:15:26.000,264,11054628,4285,0,1758496525,13157.697790429993,32223.231819420005,53311.723386720005 2025-09-21,23:15:27.000,264,11054631,4725,0,1758496526,13157.724735669988,27148.866245009995,53311.66050264 2025-09-21,23:15:28.000,264,11054682,4405,0,1758496527,13157.731471979998,29916.700090380007,53311.69543824001 2025-09-21,23:15:29.000,264,11054666,4325,0,1758496528,13157.711263049998,30839.304323040007,53311.681464 2025-09-21,23:15:30.000,264,11054634,4365,0,1758496529,13157.744944599988,27148.96493283,53311.66748976001 2025-09-21,23:15:31.000,264,11054637,4765,0,1758496530,13157.657372569993,33607.27210188001,53311.604605680004 2025-09-21,23:15:32.000,264,11054675,4805,0,1758496531,13157.664108880002,29916.876318630006,53311.63954128 2025-09-21,23:15:33.000,264,11054598,4045,0,1758496532,13157.637163639993,32684.74540965,53311.66748976001 2025-09-21,23:15:34.000,264,11054663,4885,0,1758496533,13157.616954709993,32223.42919506,53311.68845112 2025-09-21,23:15:35.000,264,11054657,4605,0,1758496534,13157.623691020002,29916.890416890004,53311.681464 2025-09-21,23:15:36.000,264,11054656,4045,0,1758496535,13157.603482090002,27149.183455859995,53311.70242536 2025-09-21,23:15:37.000,264,11054661,4885,0,1758496536,13157.603482090002,25304.038432710004,53311.68845112 2025-09-21,23:15:38.000,264,11054648,4325,0,1758496537,13157.583273160002,28533.139148760005,53311.7513352 2025-09-21,23:15:39.000,264,11054650,4325,0,1758496538,13157.616954709993,26687.923634310006,53311.65351552 2025-09-21,23:15:40.000,264,11054681,4845,0,1758496539,13157.610218399997,31762.261012200004,53311.681464 2025-09-21,23:15:41.000,264,11054638,4365,0,1758496540,13157.583273160002,28533.20964006,53311.674476880005 2025-09-21,23:15:42.000,264,11054640,4205,0,1758496541,13157.569800539997,29455.79272533,53311.737360959996 2025-09-21,23:15:43.000,264,11054639,4525,0,1758496542,13157.590009469997,34530.12305409,53311.63954128 2025-09-21,23:15:44.000,264,11054650,4165,0,1758496543,13157.603482090002,29917.186480350007,53311.5417216 2025-09-21,23:15:45.000,264,11054675,4605,0,1758496544,13157.623691020002,29917.073694270002,53311.66748976001 2025-09-21,23:15:46.000,264,11054637,4765,0,1758496545,13157.616954709993,29455.757479680004,53311.66748976001 2025-09-21,23:15:47.000,264,11054619,4685,0,1758496546,13157.596745779992,32685.013276590005,53311.70242536 2025-09-21,23:15:48.000,264,11054660,4205,0,1758496547,13157.637163639993,26687.923634310006,53311.69543824001 2025-09-21,23:15:49.000,264,11054664,4325,0,1758496548,13157.536118989992,29455.919609670003,53311.66748976001 2025-09-21,23:15:50.000,264,11054710,4325,0,1758496549,13157.590009469997,37297.91460468,53311.681464 2025-09-21,23:15:51.000,264,11054630,4485,0,1758496550,13157.590009469997,26687.930683440005,53311.64652840001 2025-09-21,23:15:52.000,264,11054678,4125,0,1758496551,13157.482228510002,28994.48355987,53311.66050264 2025-09-21,23:15:53.000,264,11054654,4285,0,1758496552,13157.583273160002,29916.975006449997,53311.59761856001 2025-09-21,23:15:54.000,264,11054667,4525,0,1758496553,13157.441810650002,30839.783663880007,53311.59063144 2025-09-21,23:15:55.000,264,11054647,4685,0,1758496554,13157.488964819997,25304.017285320006,53311.61857992001 2025-09-21,23:15:56.000,264,11054565,4725,0,1758496555,13157.495701129992,29917.08779253,53311.5417216 2025-09-21,23:15:57.000,264,11054662,4165,0,1758496556,13157.381183860001,30839.727270839998,53311.59063144 2025-09-21,23:15:58.000,264,11054645,4645,0,1758496557,13157.495701129992,33146.08982076,53311.51377312 2025-09-21,23:15:59.000,264,11054633,4725,0,1758496558,13157.354238619992,28071.921621989997,53311.48582464 2025-09-21,23:16:00.000,264,11054664,4245,0,1758496559,13157.408129099997,33607.462428390005,53311.53473448 2025-09-21,23:16:01.000,264,11054685,4645,0,1758496560,13157.441810650002,33607.49767404,53311.58364432 2025-09-21,23:16:02.000,264,11054651,4605,0,1758496561,13157.387920169997,30378.39695799,53311.58364432 2025-09-21,23:16:03.000,264,11054644,4245,0,1758496562,13157.441810650002,22536.155243429996,53311.57665720001 2025-09-21,23:16:04.000,264,11054642,4165,0,1758496563,13157.408129099997,27610.612456529998,53311.58364432 2025-09-21,23:16:05.000,264,11054680,4405,0,1758496564,13157.387920169997,27610.485572189995,53311.59761856001 2025-09-21,23:16:06.000,264,11054650,4365,0,1758496565,13157.374447549992,27149.218701510006,53311.59761856001 2025-09-21,23:16:07.000,264,11054655,4685,0,1758496566,13157.320557070001,34991.46041607,53311.52774736001 2025-09-21,23:16:08.000,264,11054669,4805,0,1758496567,13157.347502309996,33146.28719639999,53311.51377312 2025-09-21,23:16:09.000,264,11054620,4045,0,1758496568,13157.334029689991,34991.56615302,53311.59761856001 2025-09-21,23:16:10.000,264,11054603,4645,0,1758496569,13157.340766000001,30378.537940590002,53311.5417216 2025-09-21,23:16:11.000,264,11054621,4725,0,1758496570,13157.340766000001,30378.530891460003,53311.59063144 2025-09-21,23:16:12.000,264,11054650,4125,0,1758496571,13157.280139210001,27610.725242610002,53311.5417216 2025-09-21,23:16:13.000,264,11054707,4645,0,1758496572,13157.253193969991,32223.746405910002,53311.58364432 2025-09-21,23:16:14.000,264,11054672,4045,0,1758496573,13157.19930349,29455.97600271,53311.57665720001 2025-09-21,23:16:15.000,264,11054676,4325,0,1758496574,13157.185830869996,27149.528863230007,53311.506786000005 2025-09-21,23:16:16.000,264,11054639,4685,0,1758496575,13157.17909456,27149.521814100008,53311.53473448 2025-09-21,23:16:17.000,264,11054652,4205,0,1758496576,13157.13194038999,28533.51275265,53311.555695840005 2025-09-21,23:16:18.000,264,11054637,4565,0,1758496577,13157.17909456,32223.859191990006,53311.54870872001 2025-09-21,23:16:19.000,264,11054619,4765,0,1758496578,13157.09152252999,29456.187476609994,53311.52076024 2025-09-21,23:16:20.000,264,11054666,4485,0,1758496579,13157.09152252999,24843.053527230004,53311.506786000005 2025-09-21,23:16:21.000,264,11054637,4725,0,1758496580,13157.05784098,26226.952827090005,53311.49979888001 2025-09-21,23:16:22.000,264,11054669,4725,0,1758496581,13157.044368359995,30840.044481689998,53311.52774736001 2025-09-21,23:16:23.000,264,11054689,4685,0,1758496582,13157.07131359999,32685.267045269997,53311.569670079996 2025-09-21,23:16:24.000,264,11054629,4605,0,1758496583,13157.01742312,26227.051514909996,53311.45088904001 2025-09-21,23:16:25.000,264,11054643,4805,0,1758496584,13157.024159429995,32223.957879809997,53311.506786000005 2025-09-21,23:16:26.000,264,11054669,4885,0,1758496585,13156.97700526,29456.145181829997,53311.47883752001 2025-09-21,23:16:27.000,264,11054720,3965,0,1758496586,13156.963532639995,27149.61345279,53311.45088904001 2025-09-21,23:16:28.000,264,11054693,4245,0,1758496587,13156.9365874,24843.046478100005,53311.40896632001 2025-09-21,23:16:29.000,264,11054676,4165,0,1758496588,13156.88943322999,24381.857147849994,53311.37403072 2025-09-21,23:16:30.000,264,11054649,4445,0,1758496589,13156.943323709995,28533.477507000003,53311.34608224 2025-09-21,23:16:31.000,264,11054703,4765,0,1758496590,13156.87596061,23920.562080649994,53311.36005648001 2025-09-21,23:16:32.000,264,11054667,4805,0,1758496591,13156.84901536999,28533.463408740005,53311.31813376 2025-09-21,23:16:33.000,264,11054693,5085,0,1758496592,13156.822070129994,33607.941769230005,53311.2971724 2025-09-21,23:16:34.000,264,11054616,4004,0,1758496593,13156.721025479994,26688.31838559,53311.34608224 2025-09-21,23:16:35.000,264,11054673,4765,0,1758496594,13156.754707029999,27610.92261825,53311.28319816001 2025-09-21,23:16:36.000,264,11054633,4805,0,1758496595,13156.640189759994,33608.01930966,53311.24127544001 2025-09-21,23:16:37.000,264,11054663,4725,0,1758496596,13156.694080239999,26688.276090810003,53311.28319816001 2025-09-21,23:16:38.000,264,11054647,4765,0,1758496597,13156.653662379998,29917.56713337,53311.25524968 2025-09-21,23:16:39.000,264,11054658,4285,0,1758496598,13156.619980829993,28994.850114629997,53311.24127544001 2025-09-21,23:16:40.000,264,11054685,4445,0,1758496599,13156.667134999989,29917.41910164,53311.24826256 2025-09-21,23:16:41.000,264,11054693,4765,0,1758496600,13156.572826659998,28533.562096559996,53311.24127544001 2025-09-21,23:16:42.000,264,11054668,4125,0,1758496601,13156.593035589998,32685.168357450006,53311.24826256 2025-09-21,23:16:43.000,264,11054643,4605,0,1758496602,13156.491990939998,30840.093825599994,53311.14345576001 2025-09-21,23:16:44.000,264,11054660,4165,0,1758496603,13156.512199869998,27610.964913029995,53311.16441712001 2025-09-21,23:16:45.000,264,11054666,4045,0,1758496604,13156.525672489988,24842.990085059995,53311.15743 2025-09-21,23:16:46.000,264,11054616,4125,0,1758496605,13156.417891529993,34069.11700122,53311.16441712001 2025-09-21,23:16:47.000,264,11054621,4605,0,1758496606,13156.458309389993,26226.917581440008,53311.17839136 2025-09-21,23:16:48.000,264,11054623,4565,0,1758496607,13156.411155219997,30378.657775800006,53311.14345576001 2025-09-21,23:16:49.000,264,11054668,4245,0,1758496608,13156.377473669992,26227.01626926,53311.07358456001 2025-09-21,23:16:50.000,264,11054663,4805,0,1758496609,13156.370737359997,28533.491605260002,53311.066597439996 2025-09-21,23:16:51.000,264,11054720,4365,0,1758496610,13156.323583190002,28994.65978812,53310.98973912 2025-09-21,23:16:52.000,264,11054662,4325,0,1758496611,13156.310110569997,29917.40500338,53311.0176876 2025-09-21,23:16:53.000,264,11054674,4365,0,1758496612,13156.337055809992,26688.14215734,53311.003713360005 2025-09-21,23:16:54.000,264,11054578,4004,0,1758496613,13156.269692709997,28072.175390670003,53310.99672624001 2025-09-21,23:16:55.000,264,11054691,4645,0,1758496614,13156.269692709997,26226.896434049995,53310.94781640001 2025-09-21,23:16:56.000,264,11054608,4325,0,1758496615,13156.236011159992,29917.348610340006,53310.954803520006 2025-09-21,23:16:57.000,264,11054654,4325,0,1758496616,13156.161911750001,29917.369757730004,53310.96179064 2025-09-21,23:16:58.000,264,11054647,4765,0,1758496617,13156.209065919997,28533.37177005,53310.94781640001 2025-09-21,23:16:59.000,264,11054654,4205,0,1758496618,13156.128230199996,28994.80077072,53310.87095808 2025-09-21,23:17:00.000,264,11054669,4725,0,1758496619,13156.134966509992,24381.666821339997,53310.933842160004 2025-09-21,23:17:01.000,264,11054625,4725,0,1758496620,13156.114757579991,31301.262008460006,53310.89191944 2025-09-21,23:17:02.000,264,11054662,4365,0,1758496621,13156.047394479996,28533.456359610005,53310.766151280004 2025-09-21,23:17:03.000,264,11054627,4645,0,1758496622,13156.074339719991,29455.983051839998,53310.8430096 2025-09-21,23:17:04.000,264,11054635,4805,0,1758496623,13156.054130789991,29456.187476609994,53310.84999672 2025-09-21,23:17:05.000,264,11054668,4325,0,1758496624,13156.0608671,24381.680919599996,53310.74518992 2025-09-21,23:17:06.000,264,11054666,4205,0,1758496625,13156.006976619996,30840.065629079996,53310.73820280001 2025-09-21,23:17:07.000,264,11054642,4325,0,1758496626,13156.033921859991,23459.111932590007,53310.75217704 2025-09-21,23:17:08.000,264,11054685,4605,0,1758496627,13156.013712929991,30840.03038343,53310.71025432001 2025-09-21,23:17:09.000,264,11054693,4645,0,1758496628,13155.966558759996,31301.445285840004,53310.67531872 2025-09-21,23:17:10.000,264,11054507,4765,0,1758496629,13156.006976619996,31762.550026530007,53310.68230584 2025-09-21,23:17:11.000,264,11054669,4725,0,1758496630,13155.89245934999,25765.798742490006,53310.65435736 2025-09-21,23:17:12.000,264,11054620,4365,0,1758496631,13155.91940459,30840.03038343,53310.619421760006 2025-09-21,23:17:13.000,264,11054600,4325,0,1758496632,13155.87898673,30840.129071250005,53310.64038312001 2025-09-21,23:17:14.000,264,11054613,4885,0,1758496633,13155.85204148999,26688.339532979997,53310.47269224001 2025-09-21,23:17:15.000,264,11054649,4445,0,1758496634,13155.905931969995,28994.744377680006,53310.54256344001 2025-09-21,23:17:16.000,264,11054668,4285,0,1758496635,13155.79141469999,27149.698042350006,53310.458718 2025-09-21,23:17:17.000,264,11054663,4765,0,1758496636,13155.905931969995,30378.693021450003,53310.52160208001 2025-09-21,23:17:18.000,264,11054646,4645,0,1758496637,13155.89919566,33608.0052114,53310.49365360001 2025-09-21,23:17:19.000,264,11054680,4165,0,1758496638,13155.83856887,25765.742349449996,53310.48666648 2025-09-21,23:17:20.000,264,11054638,4245,0,1758496639,13155.885723039995,34530.496657979995,53310.57051192001 2025-09-21,23:17:21.000,264,11054630,4285,0,1758496640,13155.79141469999,28994.9840481,53310.50762784 2025-09-21,23:17:22.000,264,11054637,4725,0,1758496641,13155.83183255999,30378.693021450003,53310.48666648 2025-09-21,23:17:23.000,264,11054707,4805,0,1758496642,13155.75773315,30840.157267770002,53310.51461496 2025-09-21,23:17:24.000,264,11054665,4925,0,1758496643,13155.71057897999,23920.48454022,53310.43775664 2025-09-21,23:17:25.000,264,11054671,4565,0,1758496644,13155.79141469999,26226.98807274,53310.458718 2025-09-21,23:17:26.000,264,11054623,4765,0,1758496645,13155.6566885,28533.67488264,53310.430769520004 2025-09-21,23:17:27.000,264,11054622,4405,0,1758496646,13155.724051599995,23920.371754139996,53310.41679528 2025-09-21,23:17:28.000,264,11054644,4205,0,1758496647,13155.663424809994,26688.367729499994,53310.36788544 2025-09-21,23:17:29.000,264,11054658,4365,0,1758496648,13155.683633739995,27610.929667379998,53310.42378240001 2025-09-21,23:17:30.000,264,11054641,5005,0,1758496649,13155.73752422,29456.208624000006,53310.40282104001 2025-09-21,23:17:31.000,264,11054649,4765,0,1758496650,13155.64995218999,32224.063616760002,53310.35391120001 2025-09-21,23:17:32.000,264,11054634,4165,0,1758496651,13155.683633739995,32223.93673242,53310.29102712 2025-09-21,23:17:33.000,264,11054645,4645,0,1758496652,13155.575852779999,25304.510724420004,53310.29801424 2025-09-21,23:17:34.000,264,11054648,4325,0,1758496653,13155.643215879994,28533.449310480006,53310.284040000006 2025-09-21,23:17:35.000,264,11054638,3924,0,1758496654,13155.56911646999,29917.510740330006,53310.25609152001 2025-09-21,23:17:36.000,264,11054667,4805,0,1758496655,13155.56911646999,29917.4331999,53310.24211728 2025-09-21,23:17:37.000,264,11054653,4605,0,1758496656,13155.58932539999,31762.698058259994,53310.30500136001 2025-09-21,23:17:38.000,264,11054624,4365,0,1758496657,13155.508489679989,36375.79676199,53310.284040000006 2025-09-21,23:17:39.000,264,11054636,4285,0,1758496658,13155.54890753999,22997.774570609996,53310.23513016001 2025-09-21,23:17:40.000,264,11054717,4685,0,1758496659,13155.461335509994,30378.798758400008,53310.2491044 2025-09-21,23:17:41.000,264,11054694,4365,0,1758496660,13155.481544439994,30839.924646479994,53310.29801424 2025-09-21,23:17:42.000,264,11054672,4085,0,1758496661,13155.454599199998,31301.367745409996,53310.214168800005 2025-09-21,23:17:43.000,264,11054688,4205,0,1758496662,13155.427653959989,27610.90851999,53310.165258960005 2025-09-21,23:17:44.000,264,11054653,4805,0,1758496663,13155.447862889989,28533.399966569996,53310.22814304001 2025-09-21,23:17:45.000,264,11054688,4365,0,1758496664,13155.387236099989,30378.664824930005,53310.214168800005 2025-09-21,23:17:46.000,264,11054655,4445,0,1758496665,13155.441126579994,31762.48658436,53310.24211728 2025-09-21,23:17:47.000,264,11054710,4325,0,1758496666,13155.387236099989,29917.341561210007,53310.22814304001 2025-09-21,23:17:48.000,264,11054691,4845,0,1758496667,13155.353554549998,26226.762500580007,53310.13032336 2025-09-21,23:17:49.000,264,11054697,4565,0,1758496668,13155.326609309988,27149.493617579996,53310.13731048001 2025-09-21,23:17:50.000,264,11054655,4765,0,1758496669,13155.367027169988,29917.334512080008,53310.0744264 2025-09-21,23:17:51.000,264,11054702,4485,0,1758496670,13155.340081929993,31301.128074990003,53310.06743928001 2025-09-21,23:17:52.000,264,11054642,4285,0,1758496671,13155.306400379988,29917.334512080008,53310.046477920005 2025-09-21,23:17:53.000,264,11054711,4445,0,1758496672,13155.326609309988,24842.877298980005,53310.03949080001 2025-09-21,23:17:54.000,264,11054674,3965,0,1758496673,13155.286191449988,24381.673870469996,53310.02551656 2025-09-21,23:17:55.000,264,11054679,4685,0,1758496674,13155.239037279993,26226.868237529998,53310.03949080001 2025-09-21,23:17:56.000,264,11054650,4325,0,1758496675,13155.279455139993,25765.509728160003,53309.997568080005 2025-09-21,23:17:57.000,264,11054641,4565,0,1758496676,13155.259246209993,32685.203603100003,53310.02551656 2025-09-21,23:17:58.000,264,11054662,4285,0,1758496677,13155.279455139993,30839.840056920002,53310.03949080001 2025-09-21,23:17:59.000,264,11054683,4965,0,1758496678,13155.191883109997,34530.40501929,53310.01852944001 2025-09-21,23:18:00.000,264,11054650,4245,0,1758496679,13155.164937870002,30378.54498972,53309.92070976001 2025-09-21,23:18:01.000,264,11054611,4965,0,1758496680,13155.158201559992,27610.73934087,53309.91372264 2025-09-21,23:18:02.000,264,11054658,4004,0,1758496681,13155.097574769992,31762.46543697,53309.87179992001 2025-09-21,23:18:03.000,264,11054633,4685,0,1758496682,13155.097574769992,28994.631591600002,53309.927696880004 2025-09-21,23:18:04.000,264,11054663,4525,0,1758496683,13155.111047389997,32685.22475049,53309.91372264 2025-09-21,23:18:05.000,264,11054668,4205,0,1758496684,13155.097574769992,29917.235824260002,53309.89974840001 2025-09-21,23:18:06.000,264,11054613,4645,0,1758496685,13155.036947979992,29456.088788790003,53309.88577416 2025-09-21,23:18:07.000,264,11054619,4765,0,1758496686,13155.050420599997,28533.266033099993,53309.83686432 2025-09-21,23:18:08.000,264,11054668,4165,0,1758496687,13154.962848570001,30378.615481019995,53309.85083856001 2025-09-21,23:18:09.000,264,11054714,4365,0,1758496688,13154.949375949996,26688.14215734,53309.829877200005 2025-09-21,23:18:10.000,264,11054619,4765,0,1758496689,13154.962848570001,27149.394929760005,53309.80192872001 2025-09-21,23:18:11.000,264,11054657,4845,0,1758496690,13154.895485469991,29917.285168169998,53309.73205752001 2025-09-21,23:18:12.000,264,11054631,4845,0,1758496691,13154.942639640001,32223.711160260005,53309.711096160005 2025-09-21,23:18:13.000,264,11054657,4725,0,1758496692,13154.895485469991,28533.407015699995,53309.82289008001 2025-09-21,23:18:14.000,264,11054642,4445,0,1758496693,13154.882012850001,29455.96895358,53309.80891584 2025-09-21,23:18:15.000,264,11054678,4205,0,1758496694,13154.895485469991,29456.018297489994,53309.71808328 2025-09-21,23:18:16.000,264,11054701,4605,0,1758496695,13154.834858679991,28072.182439800003,53309.83686432 2025-09-21,23:18:17.000,264,11054679,4685,0,1758496696,13154.855067609991,30378.693021450003,53309.80192872001 2025-09-21,23:18:18.000,264,11054611,4685,0,1758496697,13154.807913439996,29456.173378349995,53309.760006000004 2025-09-21,23:18:19.000,264,11054661,4725,0,1758496698,13154.7809682,35914.438252620006,53309.81590296 2025-09-21,23:18:20.000,264,11054662,4285,0,1758496699,13154.767495579996,28994.81486898,53309.76699312 2025-09-21,23:18:21.000,264,11054698,3965,0,1758496700,13154.72034141,29456.187476609994,53309.64122496 2025-09-21,23:18:22.000,264,11054697,4965,0,1758496701,13154.70013248,27610.873274340003,53309.68314768001 2025-09-21,23:18:23.000,264,11054685,4525,0,1758496702,13154.71360509999,31762.705107390007,53309.69712192 2025-09-21,23:18:24.000,264,11054634,4165,0,1758496703,13154.727077719996,32223.979027199995,53309.6901348 2025-09-21,23:18:25.000,264,11054651,4845,0,1758496704,13154.686659859995,28994.80077072,53309.66917344 2025-09-21,23:18:26.000,264,11054645,4605,0,1758496705,13154.65971462,30378.72121797,53309.70410904001 2025-09-21,23:18:27.000,264,11054653,4645,0,1758496706,13154.63276937999,27610.838028690006,53309.67616056 2025-09-21,23:18:28.000,264,11054658,4325,0,1758496707,13154.666450929995,27149.62050192,53309.6901348 2025-09-21,23:18:29.000,264,11054641,4565,0,1758496708,13154.63276937999,28072.238832839997,53309.6901348 2025-09-21,23:18:30.000,264,11054679,5085,0,1758496709,13154.55193365999,31762.698058259994,53309.60628936001 2025-09-21,23:18:31.000,264,11054669,4525,0,1758496710,13154.53846104,31762.754451300003,53309.62725072 2025-09-21,23:18:32.000,264,11054655,4765,0,1758496711,13154.5788789,27610.957863899996,53309.64821208 2025-09-21,23:18:33.000,264,11054654,4205,0,1758496712,13154.49804318,28533.639636990003,53309.60628936001 2025-09-21,23:18:34.000,264,11054655,4485,0,1758496713,13154.47783425,30378.826954920005,53309.613276480006 2025-09-21,23:18:35.000,264,11054671,4725,0,1758496714,13154.41720746,29456.187476609994,53309.64821208 2025-09-21,23:18:36.000,264,11054642,4125,0,1758496715,13154.39699853,28994.836016369998,53309.58532800001 2025-09-21,23:18:37.000,264,11054696,4325,0,1758496716,13154.45088900999,28072.104899369995,53309.592315120004 2025-09-21,23:18:38.000,264,11054695,4565,0,1758496717,13154.39699853,31301.410040190007,53309.592315120004 2025-09-21,23:18:39.000,264,11054658,4245,0,1758496718,13154.41720746,32223.91558503,53309.56436664001 2025-09-21,23:18:40.000,264,11054629,4805,0,1758496719,13154.383525909994,28994.81486898,53309.50148256 2025-09-21,23:18:41.000,264,11054640,4525,0,1758496720,13154.32963542999,29456.12403444,53309.50148256 2025-09-21,23:18:42.000,264,11054678,4365,0,1758496721,13154.322899119994,27149.514764969994,53309.52244392 2025-09-21,23:18:43.000,264,11054689,4565,0,1758496722,13154.242063399994,30839.966941260005,53309.40366288 2025-09-21,23:18:44.000,264,11054641,4605,0,1758496723,13154.248799709989,27610.845077820006,53309.494495440005 2025-09-21,23:18:45.000,264,11054654,4325,0,1758496724,13154.181436609993,29917.482543809994,53309.543405280005 2025-09-21,23:18:46.000,264,11054661,4885,0,1758496725,13154.154491369998,29456.081739660003,53309.43859848001 2025-09-21,23:18:47.000,264,11054636,4205,0,1758496726,13154.141018749993,28994.836016369998,53309.45257272 2025-09-21,23:18:48.000,264,11054664,4125,0,1758496727,13154.141018749993,32685.288192659995,53309.40366288 2025-09-21,23:18:49.000,264,11054657,4565,0,1758496728,13154.087128269988,31762.691009129994,53309.40366288 2025-09-21,23:18:50.000,264,11054700,4365,0,1758496729,13154.046710410003,24843.124018529998,53309.36174016 2025-09-21,23:18:51.000,264,11054674,4125,0,1758496730,13154.039974099993,25765.643661630005,53309.34776592001 2025-09-21,23:18:52.000,264,11054579,4885,0,1758496731,13154.013028859998,31762.754451300003,53309.3407788 2025-09-21,23:18:53.000,264,11054512,4245,0,1758496732,13154.026501480002,32223.993125459994,53309.35475304 2025-09-21,23:18:54.000,264,11054692,4245,0,1758496733,13154.026501480002,32224.000174589994,53309.34776592001 2025-09-21,23:18:55.000,264,11054674,4125,0,1758496734,13153.992819929997,28533.632587860004,53309.3407788 2025-09-21,23:18:56.000,264,11054668,4245,0,1758496735,13154.026501480002,30840.051530819997,53309.29186896 2025-09-21,23:18:57.000,264,11054640,4165,0,1758496736,13153.965874690002,30840.220709939997,53309.326804560005 2025-09-21,23:18:58.000,264,11054682,4325,0,1758496737,13154.013028859998,27610.971962159994,53309.31283032 2025-09-21,23:18:59.000,264,11054673,4725,0,1758496738,13154.053446719998,30840.1643169,53309.31283032 2025-09-21,23:19:00.000,264,11054674,4325,0,1758496739,13153.918720519992,26688.494613839997,53309.22898488001 2025-09-21,23:19:01.000,264,11054648,4285,0,1758496740,13153.986083620002,24381.78665655,53309.22199776001 2025-09-21,23:19:02.000,264,11054641,4645,0,1758496741,13153.891775279997,27149.839024949993,53309.29186896 2025-09-21,23:19:03.000,264,11054624,4405,0,1758496742,13153.905247900002,33146.82293028,53309.27090760001 2025-09-21,23:19:04.000,264,11054633,4725,0,1758496743,13153.898511589992,31762.881335640006,53309.208023520005 2025-09-21,23:19:05.000,264,11054670,4285,0,1758496744,13153.871566349997,31301.63561235,53309.29186896 2025-09-21,23:19:06.000,264,11054697,4685,0,1758496745,13153.911984209997,29456.314360949997,53309.29186896 2025-09-21,23:19:07.000,264,11054691,4685,0,1758496746,13153.878302659992,28995.11798157,53309.27090760001 2025-09-21,23:19:08.000,264,11054687,4725,0,1758496747,13153.851357419997,28995.068637660006,53309.277894720006 2025-09-21,23:19:09.000,264,11054659,4685,0,1758496748,13153.898511589992,32224.23984501,53309.24295912 2025-09-21,23:19:10.000,264,11054505,4765,0,1758496749,13153.864830040002,26688.501662969997,53309.256933360004 2025-09-21,23:19:11.000,264,11054538,4405,0,1758496750,13153.810939559997,30840.255955589993,53309.27090760001 2025-09-21,23:19:12.000,264,11054651,4885,0,1758496751,13153.844621110002,32224.120009799997,53309.235972 2025-09-21,23:19:13.000,264,11054647,4725,0,1758496752,13153.804203250002,24843.229755480002,53309.15212656001 2025-09-21,23:19:14.000,264,11054665,4605,0,1758496753,13153.864830040002,31301.508728009998,53309.256933360004 2025-09-21,23:19:15.000,264,11054669,4605,0,1758496754,13153.851357419997,29917.665821190007,53309.18007504001 2025-09-21,23:19:16.000,264,11054656,4325,0,1758496755,13153.864830040002,27611.08474824,53309.19404928 2025-09-21,23:19:17.000,264,11054692,4165,0,1758496756,13153.844621110002,28533.639636990003,53309.22898488001 2025-09-21,23:19:18.000,264,11054640,4445,0,1758496757,13153.790730629997,28072.478503260005,53309.208023520005 2025-09-21,23:19:19.000,264,11054621,4845,0,1758496758,13153.817675869992,30378.904495349998,53309.18007504001 2025-09-21,23:19:20.000,264,11054656,4325,0,1758496759,13153.777258009992,29456.377803120005,53309.19404928 2025-09-21,23:19:21.000,264,11054659,4725,0,1758496760,13153.743576460001,27611.05655172,53309.208023520005 2025-09-21,23:19:22.000,264,11054644,4325,0,1758496761,13153.797466939992,26688.47346645,53309.22898488001 2025-09-21,23:19:23.000,264,11054683,4565,0,1758496762,13153.730103839996,26688.508712099996,53309.208023520005 2025-09-21,23:19:24.000,264,11054627,4605,0,1758496763,13153.817675869992,31301.46643323,53309.17308792 2025-09-21,23:19:25.000,264,11054690,4205,0,1758496764,13153.730103839996,30840.270053850007,53309.18706216 2025-09-21,23:19:26.000,264,11054666,4445,0,1758496765,13153.810939559997,29917.510740330006,53309.159113680005 2025-09-21,23:19:27.000,264,11054662,4325,0,1758496766,13153.783994320002,26688.424122540004,53309.208023520005 2025-09-21,23:19:28.000,264,11054625,4445,0,1758496767,13153.770521699997,28072.288176750008,53309.19404928 2025-09-21,23:19:29.000,264,11054647,4685,0,1758496768,13153.810939559997,28072.189488930002,53309.15212656001 2025-09-21,23:19:30.000,264,11054654,4245,0,1758496769,13153.750312769997,33146.639652900005,53309.13116520001 2025-09-21,23:19:31.000,264,11054670,4325,0,1758496770,13153.804203250002,29917.390905120003,53309.11719096 2025-09-21,23:19:32.000,264,11054669,4725,0,1758496771,13153.750312769997,29456.152230959997,53309.20103640001 2025-09-21,23:19:33.000,264,11054599,4685,0,1758496772,13153.770521699997,28994.80077072,53309.13116520001 2025-09-21,23:19:34.000,264,11054675,4645,0,1758496773,13153.777258009992,32223.979027199995,53309.22199776001 2025-09-21,23:19:35.000,264,11054722,4365,0,1758496774,13153.736840149992,28533.51980178,53309.1661008 2025-09-21,23:19:36.000,264,11054656,4205,0,1758496775,13153.763785390001,34530.46846146,53309.13116520001 2025-09-21,23:19:37.000,264,11054642,4285,0,1758496776,13153.723367530001,30378.791709269994,53309.22199776001 2025-09-21,23:19:38.000,264,11054648,4165,0,1758496777,13153.763785390001,30378.7282671,53309.21501064 2025-09-21,23:19:39.000,264,11054602,4405,0,1758496778,13153.716631219992,30378.88334796,53309.24994624001 2025-09-21,23:19:40.000,264,11054594,4485,0,1758496779,13153.730103839996,23920.470441960002,53309.26392048 2025-09-21,23:19:41.000,264,11054645,5044,0,1758496780,13153.777258009992,30378.798758400008,53309.15212656001 2025-09-21,23:19:42.000,264,11054674,4245,0,1758496781,13153.783994320002,32685.337536570005,53309.19404928 2025-09-21,23:19:43.000,264,11054671,4645,0,1758496782,13153.844621110002,31762.705107390007,53309.18706216 2025-09-21,23:19:44.000,264,11054691,4765,0,1758496783,13153.804203250002,32224.127058929997,53309.208023520005 2025-09-21,23:19:45.000,264,11054707,4885,0,1758496784,13153.804203250002,28533.533900039998,53309.22898488001 2025-09-21,23:19:46.000,264,11054683,4445,0,1758496785,13153.831148489997,27611.000158680006,53309.277894720006 2025-09-21,23:19:47.000,264,11054672,4085,0,1758496786,13153.804203250002,33607.92062184001,53309.1661008 2025-09-21,23:19:48.000,264,11054664,4365,0,1758496787,13153.885038970002,31301.410040190007,53309.208023520005 2025-09-21,23:19:49.000,264,11054654,4165,0,1758496788,13153.851357419997,32224.112960669998,53309.17308792 2025-09-21,23:19:50.000,264,11054676,4004,0,1758496789,13153.891775279997,28533.611440470006,53309.15212656001 2025-09-21,23:19:51.000,264,11054692,4245,0,1758496790,13153.918720519992,28072.238832839997,53309.21501064 2025-09-21,23:19:52.000,264,11054662,4365,0,1758496791,13153.925456830002,28533.562096559996,53309.19404928 2025-09-21,23:19:53.000,264,11054652,4325,0,1758496792,13153.945665760002,28994.899458540007,53309.10321672001 2025-09-21,23:19:54.000,264,11054683,4605,0,1758496793,13153.952402069997,27149.585256270002,53309.1661008 2025-09-21,23:19:55.000,264,11054677,4445,0,1758496794,13153.986083620002,29456.222722260005,53309.19404928 2025-09-21,23:19:56.000,264,11054668,4325,0,1758496795,13154.019765169993,28072.19653806,53309.18007504001 2025-09-21,23:19:57.000,264,11054656,4045,0,1758496796,13154.019765169993,29917.440249029998,53309.208023520005 2025-09-21,23:19:58.000,264,11054675,4685,0,1758496797,13153.992819929997,32685.252947009998,53309.256933360004 2025-09-21,23:19:59.000,264,11054661,4445,0,1758496798,13154.019765169993,30378.636628410008,53309.235972 2025-09-21,23:20:00.000,264,11054626,4125,0,1758496799,13154.006292550002,28994.850114629997,53309.26392048 2025-09-21,23:20:01.000,264,11054659,4685,0,1758496800,13154.039974099993,25304.306299649994,53309.26392048 2025-09-21,23:20:02.000,264,11054652,4485,0,1758496801,13154.073655649998,28994.737328550007,53309.277894720006 2025-09-21,23:20:03.000,264,11054646,4325,0,1758496802,13153.986083620002,34530.40501929,53309.24994624001 2025-09-21,23:20:04.000,264,11054691,4765,0,1758496803,13154.114073509998,29455.933707930002,53309.277894720006 2025-09-21,23:20:05.000,264,11054673,4725,0,1758496804,13154.053446719998,27610.859176080005,53309.33379168 2025-09-21,23:20:06.000,264,11054690,4405,0,1758496805,13154.120809819993,33146.3576877,53309.29186896 2025-09-21,23:20:07.000,264,11054682,4485,0,1758496806,13154.087128269988,29456.053543140006,53309.28488184 2025-09-21,23:20:08.000,264,11054608,4365,0,1758496807,13154.080391959993,27610.774586519998,53309.256933360004 2025-09-21,23:20:09.000,264,11054708,4004,0,1758496808,13154.141018749993,33146.40703161,53309.28488184 2025-09-21,23:20:10.000,264,11054646,4085,0,1758496809,13154.107337199988,29456.10993618,53309.27090760001 2025-09-21,23:20:11.000,264,11054706,4485,0,1758496810,13154.120809819993,34068.912576450006,53309.27090760001 2025-09-21,23:20:12.000,264,11054668,4485,0,1758496811,13154.134282439998,28994.772574200004,53309.256933360004 2025-09-21,23:20:13.000,264,11054666,4125,0,1758496812,13154.161227679993,29456.004199229996,53309.277894720006 2025-09-21,23:20:14.000,264,11054645,4965,0,1758496813,13154.215118159998,29455.96895358,53309.24295912 2025-09-21,23:20:15.000,264,11054651,4605,0,1758496814,13154.181436609993,28994.680935509998,53309.27090760001 2025-09-21,23:20:16.000,264,11054682,4365,0,1758496815,13154.269008639989,28533.266033099993,53309.29885608001 2025-09-21,23:20:17.000,264,11054675,4765,0,1758496816,13154.269008639989,34069.11700122,53309.31981744001 2025-09-21,23:20:18.000,264,11054624,4325,0,1758496817,13154.289217569989,27149.27509455,53309.29885608001 2025-09-21,23:20:19.000,264,11054653,4725,0,1758496818,13154.289217569989,30378.523842330003,53309.35475304 2025-09-21,23:20:20.000,264,11054648,4605,0,1758496819,13154.316162809999,28071.970965900007,53309.34776592001 2025-09-21,23:20:21.000,264,11054651,4765,0,1758496820,13154.39699853,29455.77862707,53309.28488184 2025-09-21,23:20:22.000,264,11054693,4565,0,1758496821,13154.302690189994,30378.55203885,53309.29186896 2025-09-21,23:20:23.000,264,11054683,4725,0,1758496822,13154.336371739999,32223.59837418,53309.326804560005 2025-09-21,23:20:24.000,264,11054633,4645,0,1758496823,13154.336371739999,32685.05557137,53309.3058432 2025-09-21,23:20:25.000,264,11054685,4845,0,1758496824,13154.309426499989,28994.554051169995,53309.43859848001 2025-09-21,23:20:26.000,264,11054695,4725,0,1758496825,13154.376789599999,28994.49765813,53309.38968864001 2025-09-21,23:20:27.000,264,11054666,4405,0,1758496826,13154.32963542999,28994.695033769996,53309.33379168 2025-09-21,23:20:28.000,264,11054657,4885,0,1758496827,13154.376789599999,33607.575214469995,53309.40366288 2025-09-21,23:20:29.000,264,11054653,4885,0,1758496828,13154.343108049994,29917.320413819994,53309.41065 2025-09-21,23:20:30.000,264,11054672,4405,0,1758496829,13154.343108049994,28072.03440807,53309.43161136 2025-09-21,23:20:31.000,264,11054623,4605,0,1758496830,13154.444152699994,36375.51479679,53309.41065 2025-09-21,23:20:32.000,264,11054677,4645,0,1758496831,13154.34984435999,28072.111948499994,53309.38968864001 2025-09-21,23:20:33.000,264,11054684,4325,0,1758496832,13154.39699853,26688.14215734,53309.3407788 2025-09-21,23:20:34.000,264,11054688,4445,0,1758496833,13154.403734839994,32224.000174589994,53309.36872728001 2025-09-21,23:20:35.000,264,11054709,4645,0,1758496834,13154.39026221999,29917.362708600005,53309.41763712001 2025-09-21,23:20:36.000,264,11054687,4565,0,1758496835,13154.43741639,28533.421113959994,53309.39667576001 2025-09-21,23:20:37.000,264,11054649,4765,0,1758496836,13154.37005328999,29456.088788790003,53309.46654696001 2025-09-21,23:20:38.000,264,11054672,4445,0,1758496837,13154.47109793999,31301.33954889,53309.39667576001 2025-09-21,23:20:39.000,264,11054706,4325,0,1758496838,13154.43068007999,27149.585256270002,53309.45257272 2025-09-21,23:20:40.000,264,11054653,4605,0,1758496839,13154.43741639,33146.5691616,53309.424624240004 2025-09-21,23:20:41.000,264,11054666,4205,0,1758496840,13154.43741639,28072.22473458,53309.45955984 2025-09-21,23:20:42.000,264,11054637,4765,0,1758496841,13154.376789599999,27610.852126950005,53309.48750832001 2025-09-21,23:20:43.000,264,11054668,4325,0,1758496842,13154.423943769994,35453.150234550005,53309.50148256 2025-09-21,23:20:44.000,264,11054704,4325,0,1758496843,13154.41720746,32224.014272850007,53309.52943104 2025-09-21,23:20:45.000,264,11054625,4565,0,1758496844,13154.41720746,32685.189504840004,53309.50148256 2025-09-21,23:20:46.000,264,11054660,4245,0,1758496845,13154.34984435999,27610.979011289994,53309.53641816001 2025-09-21,23:20:47.000,264,11054649,4845,0,1758496846,13154.39699853,29456.039444880007,53309.5503924 2025-09-21,23:20:48.000,264,11054626,4245,0,1758496847,13154.356580669999,25765.71415293,53309.57135376 2025-09-21,23:20:49.000,264,11054681,4685,0,1758496848,13154.32963542999,24843.074674620002,53309.55737952001 2025-09-21,23:20:50.000,264,11054661,4645,0,1758496849,13154.32963542999,25304.4120366,53309.52943104 2025-09-21,23:20:51.000,264,11054666,4485,0,1758496850,13154.248799709989,34991.86221648,53309.57834088 2025-09-21,23:20:52.000,264,11054664,4405,0,1758496851,13154.309426499989,28994.709132029995,53309.57834088 2025-09-21,23:20:53.000,264,11054672,4445,0,1758496852,13154.235327089998,28072.295225880007,53309.58532800001 2025-09-21,23:20:54.000,264,11054649,5005,0,1758496853,13154.221854469994,28072.21768545,53309.57834088 2025-09-21,23:20:55.000,264,11054698,4285,0,1758496854,13154.221854469994,30378.819905790006,53309.55737952001 2025-09-21,23:20:56.000,264,11054704,4325,0,1758496855,13154.181436609993,33146.738340719996,53309.613276480006 2025-09-21,23:20:57.000,264,11054660,4205,0,1758496856,13154.188172919989,28533.491605260002,53309.53641816001 2025-09-21,23:20:58.000,264,11054725,4805,0,1758496857,13154.120809819993,32685.457371779994,53309.543405280005 2025-09-21,23:20:59.000,264,11054677,4965,0,1758496858,13154.107337199988,27149.726238870004,53309.5503924 2025-09-21,23:21:00.000,264,11054658,4325,0,1758496859,13154.114073509998,32685.40802787,53309.57135376 2025-09-21,23:21:01.000,264,11054680,4485,0,1758496860,13154.013028859998,31762.888384770005,53309.52244392 2025-09-21,23:21:02.000,264,11054696,4325,0,1758496861,13154.060183029993,29456.173378349995,53309.51545680001 2025-09-21,23:21:03.000,264,11054691,4765,0,1758496862,13153.992819929997,26227.213644899995,53309.53641816001 2025-09-21,23:21:04.000,264,11054654,4405,0,1758496863,13154.060183029993,25304.496626160006,53309.57834088 2025-09-21,23:21:05.000,264,11054675,4845,0,1758496864,13154.019765169993,28533.710128289997,53309.52244392 2025-09-21,23:21:06.000,264,11054684,4245,0,1758496865,13153.999556239993,24843.24385374,53309.50148256 2025-09-21,23:21:07.000,264,11054703,4925,0,1758496866,13154.033237789998,27610.993109550007,53309.5503924 2025-09-21,23:21:08.000,264,11054662,4365,0,1758496867,13153.938929449992,33608.103899220005,53309.47353408 2025-09-21,23:21:09.000,264,11054698,4445,0,1758496868,13153.925456830002,27149.627551049998,53309.52943104 2025-09-21,23:21:10.000,264,11054675,4525,0,1758496869,13153.925456830002,27149.740337130002,53309.51545680001 2025-09-21,23:21:11.000,264,11054648,4285,0,1758496870,13153.918720519992,28533.540949169997,53309.46654696001 2025-09-21,23:21:12.000,264,11054703,4805,0,1758496871,13153.871566349997,32224.07771502,53309.50148256 2025-09-21,23:21:13.000,264,11054707,4365,0,1758496872,13153.878302659992,28072.288176750008,53309.50846968 2025-09-21,23:21:14.000,264,11054646,4485,0,1758496873,13153.844621110002,30378.784660139994,53309.52943104 2025-09-21,23:21:15.000,264,11054697,4765,0,1758496874,13153.804203250002,28533.597342210007,53309.47353408 2025-09-21,23:21:16.000,264,11054690,4125,0,1758496875,13153.851357419997,26688.381827760008,53309.43859848001 2025-09-21,23:21:17.000,264,11054662,4525,0,1758496876,13153.831148489997,30840.19251342,53309.494495440005 2025-09-21,23:21:18.000,264,11054680,4405,0,1758496877,13153.804203250002,29917.41205251,53309.46654696001 2025-09-21,23:21:19.000,264,11054681,4765,0,1758496878,13153.757049079992,28994.857163759996,53309.41763712001 2025-09-21,23:21:20.000,264,11054671,4845,0,1758496879,13153.777258009992,30840.002186910002,53309.46654696001 2025-09-21,23:21:21.000,264,11054689,4765,0,1758496880,13153.783994320002,27149.62050192,53309.39667576001 2025-09-21,23:21:22.000,264,11054670,4405,0,1758496881,13153.763785390001,24843.09582201,53309.46654696001 2025-09-21,23:21:23.000,264,11054700,4285,0,1758496882,13153.777258009992,29456.10993618,53309.36872728001 2025-09-21,23:21:24.000,264,11054655,4525,0,1758496883,13153.723367530001,30840.122022120006,53309.445585600006 2025-09-21,23:21:25.000,264,11054654,4125,0,1758496884,13153.709894909996,26226.981023610002,53309.38270152 2025-09-21,23:21:26.000,264,11054652,4405,0,1758496885,13153.682949670001,30378.798758400008,53309.424624240004 2025-09-21,23:21:27.000,264,11054664,3965,0,1758496886,13153.696422289991,34991.841069090005,53309.43161136 2025-09-21,23:21:28.000,264,11054626,4365,0,1758496887,13153.682949670001,31762.669861739996,53309.40366288 2025-09-21,23:21:29.000,264,11054702,4125,0,1758496888,13153.635795499991,31301.424138450006,53309.424624240004 2025-09-21,23:21:30.000,264,11054656,4165,0,1758496889,13153.635795499991,28994.878311149994,53309.41763712001 2025-09-21,23:21:31.000,264,11054639,4965,0,1758496890,13153.635795499991,33146.65375116,53309.35475304 2025-09-21,23:21:32.000,264,11054683,4725,0,1758496891,13153.62232288,26688.346582109996,53309.33379168 2025-09-21,23:21:33.000,264,11054690,4365,0,1758496892,13153.615586569991,31301.452334970003,53309.39667576001 2025-09-21,23:21:34.000,264,11054694,4285,0,1758496893,13153.615586569991,31301.452334970003,53309.36872728001 2025-09-21,23:21:35.000,264,11054700,4485,0,1758496894,13153.635795499991,26227.114957080004,53309.38968864001 2025-09-21,23:21:36.000,264,11054648,4365,0,1758496895,13153.60211395,30378.826954920005,53309.34776592001 2025-09-21,23:21:37.000,264,11054641,4765,0,1758496896,13153.595377639991,31762.853139119994,53309.29885608001 2025-09-21,23:21:38.000,264,11054642,4365,0,1758496897,13153.642531810001,29917.531887720004,53309.28488184 2025-09-21,23:21:39.000,264,11054626,4565,0,1758496898,13153.615586569991,26227.15020273,53309.326804560005 2025-09-21,23:21:40.000,264,11054682,4325,0,1758496899,13153.588641329996,27149.719189740004,53309.3407788 2025-09-21,23:21:41.000,264,11054657,4845,0,1758496900,13153.58190502,25304.41908573,53309.35475304 2025-09-21,23:21:42.000,264,11054698,4325,0,1758496901,13153.52127823,29456.342557469994,53309.36174016 2025-09-21,23:21:43.000,264,11054678,4485,0,1758496902,13153.608850259996,32685.288192659995,53309.31981744001 2025-09-21,23:21:44.000,264,11054680,4125,0,1758496903,13153.575168709991,28995.033392009995,53309.31981744001 2025-09-21,23:21:45.000,264,11054638,4525,0,1758496904,13153.595377639991,26688.395926020006,53309.36174016 2025-09-21,23:21:46.000,264,11054725,4765,0,1758496905,13153.62232288,30378.841053180004,53309.35475304 2025-09-21,23:21:47.000,264,11054641,4925,0,1758496906,13153.568432399996,31762.80379521,53309.38968864001 2025-09-21,23:21:48.000,264,11054643,4685,0,1758496907,13153.642531810001,24843.067625490003,53309.34776592001 2025-09-21,23:21:49.000,264,11054673,4965,0,1758496908,13153.575168709991,31301.572170180007,53309.38968864001 2025-09-21,23:21:50.000,264,11054699,4805,0,1758496909,13153.595377639991,27149.634600179998,53309.33379168 2025-09-21,23:21:51.000,264,11054617,4845,0,1758496910,13153.649268119996,24381.913540890004,53309.326804560005 2025-09-21,23:21:52.000,264,11054699,4645,0,1758496911,13153.588641329996,27611.05655172,53309.31981744001 2025-09-21,23:21:53.000,264,11054672,4205,0,1758496912,13153.635795499991,25304.489577030006,53309.36174016 2025-09-21,23:21:54.000,264,11054639,4805,0,1758496913,13153.588641329996,31301.621514090002,53309.28488184 2025-09-21,23:21:55.000,264,11054708,4205,0,1758496914,13153.615586569991,28994.899458540007,53309.27090760001 2025-09-21,23:21:56.000,264,11054662,4125,0,1758496915,13153.60211395,29917.679919450005,53309.36174016 2025-09-21,23:21:57.000,264,11054644,4445,0,1758496916,13153.635795499991,33607.927670970006,53309.33379168 2025-09-21,23:21:58.000,264,11054677,4845,0,1758496917,13153.635795499991,28072.344569790002,53309.33379168 2025-09-21,23:21:59.000,264,11054665,4885,0,1758496918,13153.642531810001,25765.826939010003,53309.29885608001 2025-09-21,23:22:00.000,264,11054588,4285,0,1758496919,13153.682949670001,28533.576194819994,53309.235972 2025-09-21,23:22:01.000,264,11054626,4365,0,1758496920,13153.60211395,24381.94878654,53309.28488184 2025-09-21,23:22:02.000,264,11054628,4285,0,1758496921,13153.642531810001,25765.749398579996,53309.256933360004 2025-09-21,23:22:03.000,264,11054685,4805,0,1758496922,13153.62232288,27611.08474824,53309.235972 2025-09-21,23:22:04.000,264,11054649,4645,0,1758496923,13153.575168709991,34530.58124754,53309.24295912 2025-09-21,23:22:05.000,264,11054656,4405,0,1758496924,13153.615586569991,27149.690993220007,53309.256933360004 2025-09-21,23:22:06.000,264,11054647,4885,0,1758496925,13153.58190502,28533.646686120002,53309.277894720006 2025-09-21,23:22:07.000,264,11054675,4765,0,1758496926,13153.662740740001,30378.819905790006,53309.31981744001 2025-09-21,23:22:08.000,264,11054649,4765,0,1758496927,13153.608850259996,30840.220709939997,53309.22199776001 2025-09-21,23:22:09.000,264,11054664,4205,0,1758496928,13153.669477049996,29456.194525740008,53309.22898488001 2025-09-21,23:22:10.000,264,11054678,4405,0,1758496929,13153.642531810001,26227.065613169994,53309.24994624001 2025-09-21,23:22:11.000,264,11054650,4405,0,1758496930,13153.60211395,27611.007207810006,53309.1661008 2025-09-21,23:22:12.000,264,11054695,4645,0,1758496931,13153.642531810001,31301.360696279997,53309.159113680005 2025-09-21,23:22:13.000,264,11054677,4805,0,1758496932,13153.629059189996,30378.798758400008,53309.19404928 2025-09-21,23:22:14.000,264,11054656,4325,0,1758496933,13153.696422289991,27610.91556912,53309.18007504001 2025-09-21,23:22:15.000,264,11054689,4725,0,1758496934,13153.656004429991,27611.04950259,53309.1661008 2025-09-21,23:22:16.000,264,11054672,4325,0,1758496935,13153.676213359991,27611.028355200004,53309.14513944 2025-09-21,23:22:17.000,264,11054716,4365,0,1758496936,13153.635795499991,29917.644673799994,53309.13116520001 2025-09-21,23:22:18.000,264,11054629,5044,0,1758496937,13153.635795499991,28072.422110219995,53309.18007504001 2025-09-21,23:22:19.000,264,11054693,4805,0,1758496938,13153.662740740001,26688.47346645,53309.18706216 2025-09-21,23:22:20.000,264,11054636,4285,0,1758496939,13153.58190502,27611.21868171,53309.22199776001 2025-09-21,23:22:21.000,264,11054720,4325,0,1758496940,13153.642531810001,27611.119993889995,53309.21501064 2025-09-21,23:22:22.000,264,11054684,4325,0,1758496941,13153.58190502,28533.907503929993,53309.20103640001 2025-09-21,23:22:23.000,264,11054674,4205,0,1758496942,13153.588641329996,29917.715165100002,53309.208023520005 2025-09-21,23:22:24.000,264,11054659,4645,0,1758496943,13153.588641329996,26688.62854731,53309.14513944 2025-09-21,23:22:25.000,264,11054693,4805,0,1758496944,13153.595377639991,22536.853107300005,53309.12417808 2025-09-21,23:22:26.000,264,11054698,4125,0,1758496945,13153.608850259996,26227.31233272,53309.18007504001 2025-09-21,23:22:27.000,264,11054519,4645,0,1758496946,13153.55495977999,29917.835000310006,53309.15212656001 2025-09-21,23:22:28.000,264,11054673,4805,0,1758496947,13153.635795499991,31762.994121719996,53309.15212656001 2025-09-21,23:22:29.000,264,11054680,4365,0,1758496948,13153.55495977999,31301.825938859998,53309.15212656001 2025-09-21,23:22:30.000,264,11054679,4805,0,1758496949,13153.595377639991,31762.95182694,53309.13815232 2025-09-21,23:22:31.000,264,11054672,4245,0,1758496950,13153.588641329996,29456.554031370004,53309.15212656001 2025-09-21,23:22:32.000,264,11054656,4445,0,1758496951,13153.55495977999,28072.605387599993,53309.11719096 2025-09-21,23:22:33.000,264,11054724,4365,0,1758496952,13153.615586569991,29456.504687459994,53309.13815232 2025-09-21,23:22:34.000,264,11054699,4725,0,1758496953,13153.507805609996,30840.615461220004,53309.12417808 2025-09-21,23:22:35.000,264,11054693,5044,0,1758496954,13153.629059189996,23920.752407160006,53309.089242480004 2025-09-21,23:22:36.000,264,11054657,4645,0,1758496955,13153.575168709991,29456.709112230004,53309.15212656001 2025-09-21,23:22:37.000,264,11054714,4125,0,1758496956,13153.575168709991,29917.89844248,53309.04731976 2025-09-21,23:22:38.000,264,11054708,4365,0,1758496957,13153.60211395,26688.832972079996,53309.0962296 2025-09-21,23:22:39.000,264,11054683,4685,0,1758496958,13153.55495977999,31301.94577407,53309.13116520001 2025-09-21,23:22:40.000,264,11054672,4285,0,1758496959,13153.629059189996,29456.61042441,53309.13815232 2025-09-21,23:22:42.000,264,11054636,4405,0,1758496961,13153.649268119996,31301.832987989997,53309.13116520001 2025-09-21,23:22:43.000,264,11054701,4805,0,1758496962,13153.588641329996,28995.392897640006,53309.13815232 2025-09-21,23:22:44.000,264,11054683,4725,0,1758496963,13153.615586569991,30840.587264700007,53309.15212656001 2025-09-21,23:22:45.000,264,11054684,4525,0,1758496964,13153.649268119996,25766.19349377,53309.089242480004 2025-09-21,23:22:46.000,264,11054654,4405,0,1758496965,13153.642531810001,29918.011228560004,53309.159113680005 2025-09-21,23:22:47.000,264,11054716,4085,0,1758496966,13153.750312769997,27611.3808117,53309.159113680005 2025-09-21,23:22:48.000,264,11054681,5005,0,1758496967,13153.662740740001,27611.479499520006,53309.10321672001 2025-09-21,23:22:49.000,264,11054700,4245,0,1758496968,13153.709894909996,36376.2690537,53309.18007504001 2025-09-21,23:22:50.000,264,11054683,4805,0,1758496969,13153.689685979996,33608.533896149995,53309.13815232 2025-09-21,23:22:51.000,264,11054675,4725,0,1758496970,13153.730103839996,28072.802763240004,53309.0962296 2025-09-21,23:22:52.000,264,11054713,4965,0,1758496971,13153.797466939992,34531.07468664,53309.20103640001 2025-09-21,23:22:53.000,264,11054691,4805,0,1758496972,13153.716631219992,32224.613448899996,53309.13116520001 2025-09-21,23:22:54.000,264,11054743,4645,0,1758496973,13153.736840149992,30379.397934449997,53309.20103640001 2025-09-21,23:22:55.000,264,11054708,4365,0,1758496974,13153.709894909996,30840.742345560007,53309.0962296 2025-09-21,23:22:56.000,264,11054634,4125,0,1758496975,13153.730103839996,33608.59733832,53309.159113680005 2025-09-21,23:22:57.000,264,11054689,4765,0,1758496976,13153.757049079992,32685.957860010007,53309.13815232 2025-09-21,23:22:58.000,264,11054667,4565,0,1758496977,13153.723367530001,29456.92763526,53309.18706216 2025-09-21,23:22:59.000,264,11054692,4125,0,1758496978,13153.730103839996,30379.412032709995,53309.18706216 2025-09-21,23:23:00.000,264,11054654,4325,0,1758496979,13153.716631219992,32224.620498029995,53309.18007504001 2025-09-21,23:23:01.000,264,11054687,4645,0,1758496980,13153.790730629997,33608.540945279994,53309.208023520005 2025-09-21,23:23:02.000,264,11054687,4765,0,1758496981,13153.804203250002,31763.240841270002,53309.22199776001 2025-09-21,23:23:03.000,264,11054718,4405,0,1758496982,13153.797466939992,25766.271034200006,53309.22898488001 2025-09-21,23:23:04.000,264,11054695,4965,0,1758496983,13153.797466939992,28072.83800889,53309.22199776001 2025-09-21,23:23:05.000,264,11054688,4125,0,1758496984,13153.804203250002,28534.090781310006,53309.20103640001 2025-09-21,23:23:06.000,264,11054678,4245,0,1758496985,13153.750312769997,35453.777607120006,53309.19404928 2025-09-21,23:23:07.000,264,11054667,4885,0,1758496986,13153.716631219992,29917.997130300006,53309.21501064 2025-09-21,23:23:08.000,264,11054702,4245,0,1758496987,13153.723367530001,31763.240841270002,53309.19404928 2025-09-21,23:23:09.000,264,11054656,4405,0,1758496988,13153.750312769997,30840.714149039995,53309.18706216 2025-09-21,23:23:10.000,264,11054673,4685,0,1758496989,13153.783994320002,28995.350602859995,53309.159113680005 2025-09-21,23:23:11.000,264,11054706,4365,0,1758496990,13153.770521699997,28534.055535659994,53309.15212656001 2025-09-21,23:23:12.000,264,11054638,4365,0,1758496991,13153.723367530001,29456.652719189995,53309.18007504001 2025-09-21,23:23:13.000,264,11054656,4565,0,1758496992,13153.783994320002,32224.528859340004,53309.17308792 2025-09-21,23:23:14.000,264,11054709,4805,0,1758496993,13153.703158600001,27611.437204739996,53309.13116520001 2025-09-21,23:23:15.000,264,11054683,4885,0,1758496994,13153.783994320002,25766.101855080007,53309.21501064 2025-09-21,23:23:16.000,264,11054524,4365,0,1758496995,13153.716631219992,29917.961884649994,53309.15212656001 2025-09-21,23:23:17.000,264,11054681,4645,0,1758496996,13153.703158600001,28995.30830808,53309.11719096 2025-09-21,23:23:18.000,264,11054641,4725,0,1758496997,13153.750312769997,28072.6758789,53309.11719096 2025-09-21,23:23:19.000,264,11054640,4125,0,1758496998,13153.676213359991,34531.07468664,53309.13815232 2025-09-21,23:23:20.000,264,11054645,4645,0,1758496999,13153.730103839996,30379.115969249993,53309.1661008 2025-09-21,23:23:21.000,264,11054689,4765,0,1758497000,13153.682949670001,26227.523806619996,53309.17308792 2025-09-21,23:23:22.000,264,11054696,4365,0,1758497001,13153.682949670001,27149.980007549995,53309.15212656001 2025-09-21,23:23:23.000,264,11054657,4725,0,1758497002,13153.750312769997,26227.34052924,53309.159113680005 2025-09-21,23:23:24.000,264,11054675,4645,0,1758497003,13153.669477049996,31763.09280954,53309.13116520001 2025-09-21,23:23:25.000,264,11054687,4805,0,1758497004,13153.736840149992,23920.6678176,53309.1661008 2025-09-21,23:23:26.000,264,11054687,4765,0,1758497005,13153.662740740001,27611.310320400007,53309.1661008 2025-09-21,23:23:27.000,264,11054666,4285,0,1758497006,13153.709894909996,32224.134108059996,53309.208023520005 2025-09-21,23:23:28.000,264,11054650,4285,0,1758497007,13153.709894909996,31763.029367370007,53309.20103640001 2025-09-21,23:23:29.000,264,11054646,4125,0,1758497008,13153.723367530001,31301.64971061,53309.15212656001 2025-09-21,23:23:30.000,264,11054724,4445,0,1758497009,13153.730103839996,31301.62856322,53309.159113680005 2025-09-21,23:23:31.000,264,11054662,4485,0,1758497010,13153.682949670001,27611.24687823,53309.13116520001 2025-09-21,23:23:32.000,264,11054695,4765,0,1758497011,13153.743576460001,27611.148190410007,53309.17308792 2025-09-21,23:23:33.000,264,11054647,4845,0,1758497012,13153.696422289991,29456.43419616,53309.1661008 2025-09-21,23:23:34.000,264,11054663,4525,0,1758497013,13153.703158600001,30840.34759428,53309.11719096 2025-09-21,23:23:35.000,264,11054685,4645,0,1758497014,13153.682949670001,28995.103883310003,53309.14513944 2025-09-21,23:23:36.000,264,11054680,4245,0,1758497015,13153.703158600001,31301.586268440005,53309.089242480004 2025-09-21,23:23:37.000,264,11054731,4765,0,1758497016,13153.723367530001,30378.982035780005,53309.15212656001 2025-09-21,23:23:38.000,264,11054719,4965,0,1758497017,13153.723367530001,28995.082735920005,53309.13815232 2025-09-21,23:23:39.000,264,11054645,4765,0,1758497018,13153.682949670001,24381.998130449996,53309.17308792 2025-09-21,23:23:40.000,264,11054733,4725,0,1758497019,13153.703158600001,27611.014256940005,53309.18706216 2025-09-21,23:23:41.000,264,11054710,4445,0,1758497020,13153.689685979996,25765.826939010003,53309.17308792 2025-09-21,23:23:43.000,264,11054627,4965,0,1758497022,13153.763785390001,28533.576194819994,53309.20103640001 2025-09-21,23:23:44.000,264,11054588,4365,0,1758497023,13153.743576460001,29456.27206617,53309.19404928 2025-09-21,23:23:45.000,264,11054468,4485,0,1758497024,13153.831148489997,27610.873274340003,53309.235972 2025-09-21,23:23:46.000,264,11054591,4605,0,1758497025,13153.757049079992,24381.80780394,53309.18706216 2025-09-21,23:23:47.000,264,11054613,4805,0,1758497026,13153.783994320002,28533.456359610005,53309.22199776001 2025-09-21,23:23:48.000,264,11054597,4765,0,1758497027,13153.810939559997,28533.414064829994,53309.235972 2025-09-21,23:23:49.000,264,11054616,4325,0,1758497028,13153.817675869992,28072.097850239996,53309.06129400001 2025-09-21,23:23:50.000,264,11054603,4685,0,1758497029,13153.858093729992,32223.809848079996,53309.15212656001 2025-09-21,23:23:51.000,264,11054626,4325,0,1758497030,13153.878302659992,29917.27106991,53309.18706216 2025-09-21,23:23:52.000,264,11054582,4325,0,1758497031,13153.871566349997,28533.378819179998,53309.17308792 2025-09-21,23:23:53.000,264,11054619,4965,0,1758497032,13153.864830040002,27149.401978890004,53309.12417808 2025-09-21,23:23:54.000,264,11054627,4685,0,1758497033,13153.911984209997,26226.818893620002,53309.14513944 2025-09-21,23:23:55.000,264,11054608,4245,0,1758497034,13153.885038970002,30378.55203885,53309.12417808 2025-09-21,23:23:56.000,264,11054611,4805,0,1758497035,13153.938929449992,29455.912560540004,53309.19404928 2025-09-21,23:23:57.000,264,11054625,4685,0,1758497036,13153.898511589992,25765.509728160003,53309.15212656001 2025-09-21,23:23:58.000,264,11054585,4805,0,1758497037,13153.938929449992,28071.963916769993,53309.0962296 2025-09-21,23:23:59.000,264,11054614,4445,0,1758497038,13153.959138379993,33146.38588422,53309.110203840006 2025-09-21,23:24:00.000,264,11054619,4885,0,1758497039,13153.911984209997,27610.711144350003,53309.15212656001 2025-09-21,23:24:01.000,264,11054628,4325,0,1758497040,13153.952402069997,27149.401978890004,53309.18706216 2025-09-21,23:24:02.000,264,11054632,4405,0,1758497041,13153.959138379993,28072.03440807,53309.235972 2025-09-21,23:24:03.000,264,11054599,5044,0,1758497042,13153.945665760002,30839.840056920002,53309.20103640001 2025-09-21,23:24:04.000,264,11054598,4165,0,1758497043,13153.959138379993,32685.097866149998,53309.13116520001 2025-09-21,23:24:05.000,264,11054627,4805,0,1758497044,13153.945665760002,30839.910548219996,53309.21501064 2025-09-21,23:24:06.000,264,11054607,4885,0,1758497045,13153.992819929997,31301.17036977,53309.159113680005 2025-09-21,23:24:07.000,264,11054609,4805,0,1758497046,13153.972610999997,27149.4513228,53309.18706216 2025-09-21,23:24:08.000,264,11054634,4125,0,1758497047,13153.938929449992,26688.16330473,53309.159113680005 2025-09-21,23:24:09.000,264,11054611,4725,0,1758497048,13153.952402069997,27149.507715839994,53309.12417808 2025-09-21,23:24:10.000,264,11054617,4805,0,1758497049,13153.898511589992,30840.03038343,53309.11719096 2025-09-21,23:24:11.000,264,11054569,4685,0,1758497050,13153.986083620002,34530.341577119994,53309.15212656001 2025-09-21,23:24:12.000,264,11054617,4605,0,1758497051,13153.938929449992,32223.92968329,53309.13116520001 2025-09-21,23:24:13.000,264,11054613,4805,0,1758497052,13153.999556239993,27610.859176080005,53309.159113680005 2025-09-21,23:24:14.000,264,11054605,5005,0,1758497053,13153.999556239993,28994.751426810006,53309.159113680005 2025-09-21,23:24:15.000,264,11054552,4285,0,1758497054,13153.959138379993,31301.32545063,53309.13116520001 2025-09-21,23:24:16.000,264,11054621,4845,0,1758497055,13153.952402069997,30839.988088650003,53309.07526824 2025-09-21,23:24:17.000,264,11054660,4485,0,1758497056,13153.986083620002,30378.798758400008,53309.17308792 2025-09-21,23:24:18.000,264,11054615,4605,0,1758497057,13154.026501480002,29917.41205251,53309.15212656001 2025-09-21,23:24:19.000,264,11054643,4845,0,1758497058,13153.992819929997,34069.16634513,53309.1661008 2025-09-21,23:24:20.000,264,11054612,4325,0,1758497059,13154.019765169993,26226.966925350003,53309.13116520001 2025-09-21,23:24:21.000,264,11054621,4645,0,1758497060,13153.945665760002,32224.021321980006,53309.04731976 2025-09-21,23:24:22.000,264,11054587,4765,0,1758497061,13153.979347309993,30378.73531623,53309.07526824 2025-09-21,23:24:23.000,264,11054618,4525,0,1758497062,13153.986083620002,28072.302275010006,53309.10321672001 2025-09-21,23:24:24.000,264,11054603,4845,0,1758497063,13153.972610999997,32685.351634830004,53309.110203840006 2025-09-21,23:24:25.000,264,11054648,4365,0,1758497064,13153.992819929997,25765.784644230007,53309.10321672001 2025-09-21,23:24:26.000,264,11054489,4925,0,1758497065,13153.898511589992,31762.810844339998,53309.10321672001 2025-09-21,23:24:27.000,264,11054598,4365,0,1758497066,13153.972610999997,33607.892425319995,53309.07526824 2025-09-21,23:24:28.000,264,11054636,4445,0,1758497067,13153.911984209997,32224.035420240005,53309.08225536001 2025-09-21,23:24:29.000,264,11054573,4805,0,1758497068,13153.932193139997,25765.657759890004,53309.13116520001 2025-09-21,23:24:30.000,264,11054596,4205,0,1758497069,13153.959138379993,28072.168341540004,53309.089242480004 2025-09-21,23:24:31.000,264,11054613,4765,0,1758497070,13153.918720519992,34991.678939100006,53309.12417808 2025-09-21,23:24:32.000,264,11054580,4365,0,1758497071,13153.945665760002,31762.4724861,53309.10321672001 2025-09-21,23:24:33.000,264,11054657,4765,0,1758497072,13153.891775279997,27149.44427367,53309.00539704 2025-09-21,23:24:34.000,264,11054665,4645,0,1758497073,13153.932193139997,27610.74639,53309.06129400001 2025-09-21,23:24:35.000,264,11054665,4725,0,1758497074,13153.918720519992,30839.903499089996,53309.089242480004 2025-09-21,23:24:36.000,264,11054621,4645,0,1758497075,13153.925456830002,28994.66683725,53309.110203840006 2025-09-21,23:24:37.000,264,11054633,4605,0,1758497076,13153.918720519992,31762.437240450003,53309.0962296 2025-09-21,23:24:38.000,264,11054649,4565,0,1758497077,13153.925456830002,30378.55908798,53309.0263584 2025-09-21,23:24:39.000,264,11054666,4285,0,1758497078,13153.918720519992,31762.380847409993,53309.04731976 2025-09-21,23:24:40.000,264,11054647,4725,0,1758497079,13153.925456830002,29917.151234699995,53309.110203840006 2025-09-21,23:24:41.000,264,11054595,4525,0,1758497080,13153.905247900002,28533.230787449997,53309.0962296 2025-09-21,23:24:42.000,264,11054648,4365,0,1758497081,13153.932193139997,25304.06662923,53309.0962296 2025-09-21,23:24:43.000,264,11054623,4765,0,1758497082,13153.965874690002,31762.352650889996,53309.08225536001 2025-09-21,23:24:44.000,264,11054681,4605,0,1758497083,13153.965874690002,28071.921621989997,53309.11719096 2025-09-21,23:24:45.000,264,11054633,4605,0,1758497084,13153.999556239993,27610.513768710007,53309.13116520001 2025-09-21,23:24:46.000,264,11054673,4845,0,1758497085,13153.959138379993,31301.078731079993,53309.110203840006 2025-09-21,23:24:47.000,264,11054610,4485,0,1758497086,13154.006292550002,32223.563128530004,53309.089242480004 2025-09-21,23:24:48.000,264,11054657,4805,0,1758497087,13154.046710410003,28994.554051169995,53309.03334552001 2025-09-21,23:24:49.000,264,11054617,4805,0,1758497088,13154.087128269988,30378.41810538,53309.11719096 2025-09-21,23:24:50.000,264,11054696,4125,0,1758497089,13154.127546129988,31762.275110460003,53309.10321672001 2025-09-21,23:24:51.000,264,11054683,4605,0,1758497090,13154.039974099993,26688.064616910007,53309.12417808 2025-09-21,23:24:52.000,264,11054641,4845,0,1758497091,13154.167963989988,30378.263024519998,53309.14513944 2025-09-21,23:24:53.000,264,11054659,4725,0,1758497092,13154.181436609993,29917.172382089993,53309.14513944 2025-09-21,23:24:54.000,264,11054678,4285,0,1758497093,13154.282481259994,29917.052546880004,53309.18007504001 2025-09-21,23:24:55.000,264,11054614,4125,0,1758497094,13154.275744949999,28533.18144354,53309.15212656001 2025-09-21,23:24:56.000,264,11054661,4685,0,1758497095,13154.201645539993,27610.682947830006,53309.110203840006 2025-09-21,23:24:57.000,264,11054684,4285,0,1758497096,13154.376789599999,27610.464424799997,53309.1661008 2025-09-21,23:24:58.000,264,11054678,4485,0,1758497097,13154.269008639989,28994.695033769996,53309.1661008 2025-09-21,23:24:59.000,264,11054661,4765,0,1758497098,13154.383525909994,31300.980043260002,53309.18007504001 2025-09-21,23:25:00.000,264,11054636,4485,0,1758497099,13154.376789599999,27149.331487589996,53309.13815232 2025-09-21,23:25:01.000,264,11054656,4445,0,1758497100,13154.343108049994,28071.978015030007,53309.10321672001 2025-09-21,23:25:02.000,264,11054634,4325,0,1758497101,13154.444152699994,26226.69200928,53309.18706216 2025-09-21,23:25:03.000,264,11054657,4685,0,1758497102,13154.37005328999,29917.40500338,53309.14513944 2025-09-21,23:25:04.000,264,11054632,4285,0,1758497103,13154.504779489995,29917.144185569996,53309.159113680005 2025-09-21,23:25:05.000,264,11054625,4885,0,1758497104,13154.41720746,31301.31135237,53309.12417808 2025-09-21,23:25:06.000,264,11054648,4485,0,1758497105,13154.484570559995,29455.95485532,53309.13815232 2025-09-21,23:25:07.000,264,11054633,4805,0,1758497106,13154.484570559995,30378.622530149994,53309.13116520001 2025-09-21,23:25:08.000,264,11054677,4605,0,1758497107,13154.444152699994,29456.201574870007,53309.159113680005 2025-09-21,23:25:09.000,264,11054637,4845,0,1758497108,13154.545197349995,31301.240861070008,53309.1661008 2025-09-21,23:25:10.000,264,11054661,4685,0,1758497109,13154.464361629995,33146.78063550001,53309.1661008 2025-09-21,23:25:11.000,264,11054673,4645,0,1758497110,13154.545197349995,25765.650710760005,53309.14513944 2025-09-21,23:25:12.000,264,11054616,4245,0,1758497111,13154.55193365999,28994.892409410008,53309.18007504001 2025-09-21,23:25:13.000,264,11054653,4525,0,1758497112,13154.51151579999,29456.187476609994,53309.1661008 2025-09-21,23:25:14.000,264,11054643,4685,0,1758497113,13154.61929676,34991.784676049996,53309.18706216 2025-09-21,23:25:15.000,264,11054650,4485,0,1758497114,13154.565406279995,31301.515777139997,53309.256933360004 2025-09-21,23:25:16.000,264,11054483,4645,0,1758497115,13154.61256044999,29917.383855990003,53309.20103640001 2025-09-21,23:25:17.000,264,11054658,4365,0,1758497116,13154.57214258999,24843.124018529998,53309.22199776001 2025-09-21,23:25:18.000,264,11054642,4325,0,1758497117,13154.565406279995,29456.159280089996,53309.1661008 2025-09-21,23:25:19.000,264,11054624,4325,0,1758497118,13154.605824139995,26226.98807274,53309.22898488001 2025-09-21,23:25:20.000,264,11054644,4445,0,1758497119,13154.55866997,27149.662796699995,53309.29885608001 2025-09-21,23:25:21.000,264,11054650,4365,0,1758497120,13154.63950569,28072.175390670003,53309.27090760001 2025-09-21,23:25:22.000,264,11054664,4365,0,1758497121,13154.59235151999,29917.510740330006,53309.29885608001 2025-09-21,23:25:23.000,264,11054669,4765,0,1758497122,13154.65971462,31301.360696279997,53309.26392048 2025-09-21,23:25:24.000,264,11054641,4725,0,1758497123,13154.67318723999,28072.267029359995,53309.33379168 2025-09-21,23:25:25.000,264,11054638,4125,0,1758497124,13154.69339616999,29456.173378349995,53309.3407788 2025-09-21,23:25:26.000,264,11054616,4325,0,1758497125,13154.70013248,28994.878311149994,53309.33379168 2025-09-21,23:25:27.000,264,11054473,4605,0,1758497126,13154.67992355,27611.112944759996,53309.3058432 2025-09-21,23:25:28.000,264,11054508,4325,0,1758497127,13154.774231889991,34530.57419841,53309.31283032 2025-09-21,23:25:29.000,264,11054601,4645,0,1758497128,13154.706868789995,31762.895433900005,53309.3407788 2025-09-21,23:25:30.000,264,11054696,3885,0,1758497129,13154.747286649996,31301.508728009998,53309.38968864001 2025-09-21,23:25:31.000,264,11054689,4885,0,1758497130,13154.72034141,25304.602363109996,53309.375714400005 2025-09-21,23:25:32.000,264,11054622,4325,0,1758497131,13154.74055034,30378.946790129994,53309.33379168 2025-09-21,23:25:33.000,264,11054652,4365,0,1758497132,13154.767495579996,28533.597342210007,53309.375714400005 2025-09-21,23:25:34.000,264,11054650,4565,0,1758497133,13154.787704509996,36375.867253289995,53309.38968864001 2025-09-21,23:25:35.000,264,11054690,4165,0,1758497134,13154.848331299996,27149.59935453,53309.39667576001 2025-09-21,23:25:36.000,264,11054652,4445,0,1758497135,13154.774231889991,27611.08474824,53309.41763712001 2025-09-21,23:25:37.000,264,11054625,4925,0,1758497136,13154.828122369996,28072.182439800003,53309.375714400005 2025-09-21,23:25:38.000,264,11054650,4285,0,1758497137,13154.814649749991,29456.250918780002,53309.39667576001 2025-09-21,23:25:39.000,264,11054658,4285,0,1758497138,13154.807913439996,25765.71415293,53309.445585600006 2025-09-21,23:25:40.000,264,11054627,4845,0,1758497139,13154.855067609991,28072.238832839997,53309.36872728001 2025-09-21,23:25:41.000,264,11054657,4725,0,1758497140,13154.787704509996,29456.28616443,53309.38270152 2025-09-21,23:25:42.000,264,11054621,4565,0,1758497141,13154.882012850001,28533.470457870004,53309.38968864001 2025-09-21,23:25:43.000,264,11054675,4605,0,1758497142,13154.787704509996,28995.012244619997,53309.3407788 2025-09-21,23:25:44.000,264,11054680,3965,0,1758497143,13154.875276539991,30840.058579949997,53309.45955984 2025-09-21,23:25:45.000,264,11054609,4525,0,1758497144,13154.875276539991,29456.26501704,53309.38968864001 2025-09-21,23:25:46.000,264,11054672,4485,0,1758497145,13154.875276539991,31301.452334970003,53309.43161136 2025-09-21,23:25:47.000,264,11054683,4725,0,1758497146,13154.915694399991,26688.233796030006,53309.4805212 2025-09-21,23:25:48.000,264,11054745,4725,0,1758497147,13154.828122369996,30378.805807530007,53309.45257272 2025-09-21,23:25:49.000,264,11054671,4965,0,1758497148,13154.949375949996,27610.76753739,53309.494495440005 2025-09-21,23:25:50.000,264,11054649,4645,0,1758497149,13154.875276539991,28533.51275265,53309.494495440005 2025-09-21,23:25:51.000,264,11054713,4725,0,1758497150,13154.929167019996,30378.56613711,53309.52943104 2025-09-21,23:25:52.000,264,11054660,4245,0,1758497151,13154.956112259992,28533.385868309997,53309.52943104 2025-09-21,23:25:53.000,264,11054677,4885,0,1758497152,13154.942639640001,31762.578223050004,53309.52244392 2025-09-21,23:25:54.000,264,11054686,4205,0,1758497153,13154.962848570001,29455.990100969997,53309.51545680001 2025-09-21,23:25:55.000,264,11054680,4405,0,1758497154,13154.942639640001,31762.64166522,53309.543405280005 2025-09-21,23:25:56.000,264,11054682,4405,0,1758497155,13154.989793809997,29917.362708600005,53309.57135376 2025-09-21,23:25:57.000,264,11054696,4205,0,1758497156,13154.942639640001,28072.154243280005,53309.5503924 2025-09-21,23:25:58.000,264,11054666,4325,0,1758497157,13154.922430710001,29917.440249029998,53309.58532800001 2025-09-21,23:25:59.000,264,11054620,4205,0,1758497158,13154.861803920001,28072.22473458,53309.63423784001 2025-09-21,23:26:00.000,264,11054660,4205,0,1758497159,13154.875276539991,25765.71415293,53309.64122496 2025-09-21,23:26:01.000,264,11054721,4925,0,1758497160,13154.855067609991,28533.562096559996,53309.59930224 2025-09-21,23:26:02.000,264,11054643,4805,0,1758497161,13154.84159499,31301.459384100002,53309.64821208 2025-09-21,23:26:03.000,264,11054712,4325,0,1758497162,13154.7809682,29456.243869650003,53309.62725072 2025-09-21,23:26:04.000,264,11054645,4885,0,1758497163,13154.80117713,25765.70005467,53309.67616056 2025-09-21,23:26:05.000,264,11054682,4485,0,1758497164,13154.794440819991,25765.735300319997,53309.6202636 2025-09-21,23:26:06.000,264,11054649,4925,0,1758497165,13154.73381402999,28072.245881969997,53309.62725072 2025-09-21,23:26:07.000,264,11054665,4845,0,1758497166,13154.794440819991,29917.461396419996,53309.592315120004 2025-09-21,23:26:08.000,264,11054667,4685,0,1758497167,13154.71360509999,31762.747402170004,53309.64122496 2025-09-21,23:26:09.000,264,11054631,4805,0,1758497168,13154.75402295999,28072.21063632,53309.64821208 2025-09-21,23:26:10.000,264,11054720,4285,0,1758497169,13154.74055034,30840.079727339995,53309.68314768001 2025-09-21,23:26:11.000,264,11054687,4605,0,1758497170,13154.75402295999,30378.693021450003,53309.62725072 2025-09-21,23:26:12.000,264,11054643,4685,0,1758497171,13154.76075927,26227.002171,53309.67616056 2025-09-21,23:26:13.000,264,11054458,4445,0,1758497172,13154.747286649996,33607.899474449994,53309.52943104 2025-09-21,23:26:14.000,264,11054511,4605,0,1758497173,13154.71360509999,28533.435212220007,53309.66917344 2025-09-21,23:26:15.000,264,11054474,4325,0,1758497174,13154.72034141,28994.82191811,53309.64821208 2025-09-21,23:26:16.000,264,11054692,4365,0,1758497175,13154.70013248,28533.50570352,53309.72507040001 2025-09-21,23:26:17.000,264,11054677,4685,0,1758497176,13154.69339616999,28533.491605260002,53309.69712192 2025-09-21,23:26:18.000,264,11054676,4485,0,1758497177,13154.65297830999,33607.87127793,53309.71808328 2025-09-21,23:26:19.000,264,11054648,4405,0,1758497178,13154.61256044999,31301.31135237,53309.72507040001 2025-09-21,23:26:20.000,264,11054649,4445,0,1758497179,13154.666450929995,26688.29018907,53309.66917344 2025-09-21,23:26:21.000,264,11054688,4325,0,1758497180,13154.626033069995,27610.936716509997,53309.67616056 2025-09-21,23:26:22.000,264,11054706,4405,0,1758497181,13154.666450929995,33607.87127793,53309.711096160005 2025-09-21,23:26:23.000,264,11054669,4725,0,1758497182,13154.63950569,26227.079711430008,53309.73205752001 2025-09-21,23:26:24.000,264,11054670,4125,0,1758497183,13154.65971462,30840.065629079996,53309.64122496 2025-09-21,23:26:25.000,264,11054640,4125,0,1758497184,13154.686659859995,30840.044481689998,53309.68314768001 2025-09-21,23:26:26.000,264,11054667,4845,0,1758497185,13154.67318723999,28994.941753320003,53309.65519920001 2025-09-21,23:26:27.000,264,11054653,4725,0,1758497186,13154.767495579996,32223.950830679998,53309.662186320005 2025-09-21,23:26:28.000,264,11054700,4365,0,1758497187,13154.727077719996,27610.964913029995,53309.62725072 2025-09-21,23:26:29.000,264,11054674,4565,0,1758497188,13154.73381402999,31762.691009129994,53309.662186320005 2025-09-21,23:26:30.000,264,11054643,4885,0,1758497189,13154.76075927,31301.529875399996,53309.65519920001 2025-09-21,23:26:31.000,264,11054656,4325,0,1758497190,13154.74055034,29456.187476609994,53309.662186320005 2025-09-21,23:26:32.000,264,11054659,4685,0,1758497191,13154.787704509996,27149.61345279,53309.64821208 2025-09-21,23:26:33.000,264,11054625,4765,0,1758497192,13154.75402295999,25304.482527900007,53309.65519920001 2025-09-21,23:26:34.000,264,11054529,4765,0,1758497193,13154.82138606,32685.274094399996,53309.6901348 2025-09-21,23:26:35.000,264,11054706,4445,0,1758497194,13154.74055034,31301.48053149,53309.60628936001 2025-09-21,23:26:36.000,264,11054642,4485,0,1758497195,13154.80117713,25765.69300554,53309.58532800001 2025-09-21,23:26:37.000,264,11054641,4605,0,1758497196,13154.76075927,28533.569145689995,53309.65519920001 2025-09-21,23:26:38.000,264,11054650,4205,0,1758497197,13154.747286649996,26227.058564039995,53309.59930224 2025-09-21,23:26:39.000,264,11054671,4885,0,1758497198,13154.828122369996,22997.88030756,53309.65519920001 2025-09-21,23:26:40.000,264,11054647,4605,0,1758497199,13154.834858679991,31762.740353040004,53309.613276480006 2025-09-21,23:26:41.000,264,11054667,4725,0,1758497200,13154.848331299996,30378.925642739996,53309.66917344 2025-09-21,23:26:42.000,264,11054630,4165,0,1758497201,13154.84159499,28533.66783351,53309.64122496 2025-09-21,23:26:43.000,264,11054660,4285,0,1758497202,13154.888749159996,25765.763496839994,53309.66917344 2025-09-21,23:26:44.000,264,11054462,4325,0,1758497203,13154.855067609991,33146.82997941,53309.662186320005 2025-09-21,23:26:45.000,264,11054661,5285,0,1758497204,13154.882012850001,23920.540933259996,53309.60628936001 2025-09-21,23:26:46.000,264,11054645,4805,0,1758497205,13154.861803920001,29917.74336162,53309.592315120004 2025-09-21,23:26:47.000,264,11054639,4605,0,1758497206,13154.895485469991,33146.82997941,53309.613276480006 2025-09-21,23:26:48.000,264,11054667,4765,0,1758497207,13154.915694399991,29456.45534355,53309.6202636 2025-09-21,23:26:49.000,264,11054651,4925,0,1758497208,13154.882012850001,30379.137116640006,53309.543405280005 2025-09-21,23:26:50.000,264,11054622,4285,0,1758497209,13154.942639640001,29917.75041075,53309.592315120004 2025-09-21,23:26:51.000,264,11054696,4205,0,1758497210,13154.882012850001,28995.350602859995,53309.60628936001 2025-09-21,23:26:52.000,264,11054662,4325,0,1758497211,13154.908958089996,28072.612436730007,53309.56436664001 2025-09-21,23:26:53.000,264,11054652,4365,0,1758497212,13154.929167019996,31763.09985867,53309.53641816001 2025-09-21,23:26:54.000,264,11054645,4805,0,1758497213,13154.902221780001,28995.30830808,53309.57834088 2025-09-21,23:26:55.000,264,11054662,4325,0,1758497214,13154.922430710001,31763.149202579996,53309.58532800001 2025-09-21,23:26:56.000,264,11054654,4125,0,1758497215,13154.882012850001,24382.29419391,53309.59930224 2025-09-21,23:26:57.000,264,11054680,4045,0,1758497216,13154.908958089996,30840.530871659998,53309.50148256 2025-09-21,23:26:58.000,264,11054673,4605,0,1758497217,13154.888749159996,32685.845073930002,53309.56436664001 2025-09-21,23:26:59.000,264,11054636,4365,0,1758497218,13154.875276539991,30840.530871659998,53309.45955984 2025-09-21,23:27:00.000,264,11054659,4605,0,1758497219,13154.861803920001,27150.10689189,53309.50148256 2025-09-21,23:27:01.000,264,11054676,4085,0,1758497220,13154.888749159996,30840.580215570008,53309.46654696001 2025-09-21,23:27:02.000,264,11054670,4325,0,1758497221,13154.902221780001,31763.156251709996,53309.46654696001 2025-09-21,23:27:03.000,264,11054616,4125,0,1758497222,13154.902221780001,35453.6789193,53309.4805212 2025-09-21,23:27:04.000,264,11054648,4445,0,1758497223,13154.882012850001,30840.530871659998,53309.48750832001 2025-09-21,23:27:05.000,264,11054639,4725,0,1758497224,13154.882012850001,31301.79774234,53309.39667576001 2025-09-21,23:27:06.000,264,11054669,4965,0,1758497225,13154.888749159996,26688.713136870007,53309.3407788 2025-09-21,23:27:07.000,264,11054689,4805,0,1758497226,13154.875276539991,25304.813837010006,53309.445585600006 2025-09-21,23:27:08.000,264,11054701,4725,0,1758497227,13154.902221780001,28072.577191079996,53309.35475304 2025-09-21,23:27:09.000,264,11054634,4165,0,1758497228,13154.882012850001,27150.0857445,53309.40366288 2025-09-21,23:27:10.000,264,11054613,4725,0,1758497229,13154.895485469991,28072.753419329994,53309.3407788 2025-09-21,23:27:11.000,264,11054650,4285,0,1758497230,13154.935903329992,34992.39090123,53309.34776592001 2025-09-21,23:27:12.000,264,11054719,4605,0,1758497231,13154.875276539991,26688.854119469994,53309.31283032 2025-09-21,23:27:13.000,264,11054642,4004,0,1758497232,13154.915694399991,28072.718173679998,53309.29186896 2025-09-21,23:27:14.000,264,11054690,4285,0,1758497233,13154.848331299996,26227.608396180003,53309.326804560005 2025-09-21,23:27:15.000,264,11054661,4765,0,1758497234,13154.868540229996,26688.832972079996,53309.3407788 2025-09-21,23:27:16.000,264,11054513,4605,0,1758497235,13154.834858679991,31763.353627350007,53309.34776592001 2025-09-21,23:27:17.000,264,11054689,4765,0,1758497236,13154.84159499,32224.655743680007,53309.34776592001 2025-09-21,23:27:18.000,264,11054682,4365,0,1758497237,13154.82138606,31301.931675810003,53309.31981744001 2025-09-21,23:27:19.000,264,11054688,3965,0,1758497238,13154.767495579996,28995.6184698,53309.34776592001 2025-09-21,23:27:20.000,264,11054667,4925,0,1758497239,13154.828122369996,30840.749394690007,53309.29186896 2025-09-21,23:27:21.000,264,11054726,4085,0,1758497240,13154.80117713,29918.250898979997,53309.3058432 2025-09-21,23:27:22.000,264,11054676,4325,0,1758497241,13154.787704509996,32686.105891739993,53309.22898488001 2025-09-21,23:27:23.000,264,11054645,4845,0,1758497242,13154.807913439996,28995.653715449997,53309.24295912 2025-09-21,23:27:24.000,264,11054664,4405,0,1758497243,13154.73381402999,28073.00718801,53309.208023520005 2025-09-21,23:27:25.000,264,11054697,4645,0,1758497244,13154.73381402999,28995.710108490006,53309.19404928 2025-09-21,23:27:26.000,264,11054679,4805,0,1758497245,13154.706868789995,28534.436188680003,53309.13815232 2025-09-21,23:27:27.000,264,11054664,4205,0,1758497246,13154.70013248,27611.733268199998,53309.18007504001 2025-09-21,23:27:28.000,264,11054657,4685,0,1758497247,13154.63276937999,28995.76650153,53309.08225536001 2025-09-21,23:27:29.000,264,11054702,4325,0,1758497248,13154.71360509999,32686.169333910002,53309.20103640001 2025-09-21,23:27:30.000,264,11054644,4245,0,1758497249,13154.65971462,31763.684936460006,53309.208023520005 2025-09-21,23:27:31.000,264,11054685,4725,0,1758497250,13154.666450929995,28073.091777570007,53309.24295912 2025-09-21,23:27:32.000,264,11054670,4325,0,1758497251,13154.63276937999,34070.11797768,53309.1661008 2025-09-21,23:27:33.000,264,11054657,4885,0,1758497252,13154.53172472999,27150.494594040007,53309.0962296 2025-09-21,23:27:34.000,264,11054659,4565,0,1758497253,13154.585615209995,21153.292165680003,53309.11719096 2025-09-21,23:27:35.000,264,11054696,4325,0,1758497254,13154.47109793999,25766.524802879998,53309.13116520001 2025-09-21,23:27:36.000,264,11054667,4805,0,1758497255,13154.504779489995,28072.943745840006,53309.13815232 2025-09-21,23:27:37.000,264,11054664,4125,0,1758497256,13154.47109793999,31302.206591880007,53309.12417808 2025-09-21,23:27:38.000,264,11054662,4285,0,1758497257,13154.45088900999,27611.70507168,53309.17308792 2025-09-21,23:27:39.000,264,11054704,4045,0,1758497258,13154.43741639,30379.5036714,53309.08225536001 2025-09-21,23:27:40.000,264,11054683,4605,0,1758497259,13154.356580669999,30379.553015309997,53309.05430688001 2025-09-21,23:27:41.000,264,11054695,4645,0,1758497260,13154.376789599999,28995.59732241,53308.99840992 2025-09-21,23:27:42.000,264,11054652,4365,0,1758497261,13154.343108049994,31302.27708318,53308.99840992 2025-09-21,23:27:43.000,264,11054665,5005,0,1758497262,13154.316162809999,27150.438200999997,53309.04731976 2025-09-21,23:27:44.000,264,11054699,4685,0,1758497263,13154.316162809999,30841.00316337,53308.9564872 2025-09-21,23:27:45.000,264,11054635,4685,0,1758497264,13154.289217569989,24844.019258040003,53309.01937128 2025-09-21,23:27:46.000,264,11054677,4845,0,1758497265,13154.309426499989,28073.141121480003,53309.040332640005 2025-09-21,23:27:47.000,264,11054692,4485,0,1758497266,13154.215118159998,29457.132060029995,53308.9564872 2025-09-21,23:27:48.000,264,11054646,4325,0,1758497267,13154.188172919989,27150.55098708,53308.991422800005 2025-09-21,23:27:49.000,264,11054690,4365,0,1758497268,13154.154491369998,30841.038409019995,53309.03334552001 2025-09-21,23:27:50.000,264,11054657,4845,0,1758497269,13154.127546129988,31763.656739939994,53308.9564872 2025-09-21,23:27:51.000,264,11054648,4285,0,1758497270,13154.127546129988,29918.349586800003,53308.97046144 2025-09-21,23:27:52.000,264,11054746,4445,0,1758497271,13154.100600889993,30841.059556410008,53308.99840992 2025-09-21,23:27:53.000,264,11054688,4205,0,1758497272,13154.053446719998,28073.239809299994,53308.9564872 2025-09-21,23:27:54.000,264,11054647,4605,0,1758497273,13154.073655649998,32224.958856269994,53308.96347432001 2025-09-21,23:27:55.000,264,11054715,4685,0,1758497274,13154.053446719998,26689.326411179994,53308.96347432001 2025-09-21,23:27:56.000,264,11054694,4325,0,1758497275,13153.979347309993,27611.88834906,53308.93552584001 2025-09-21,23:27:57.000,264,11054698,4325,0,1758497276,13154.019765169993,25305.37776741,53308.942512960006 2025-09-21,23:27:58.000,264,11054684,4245,0,1758497277,13153.932193139997,29457.265993499997,53308.942512960006 2025-09-21,23:27:59.000,264,11054675,4645,0,1758497278,13153.986083620002,30841.052507279994,53308.872641760005 2025-09-21,23:28:00.000,264,11054732,4405,0,1758497279,13153.911984209997,27612.099822959994,53308.88661600001 2025-09-21,23:28:01.000,264,11054641,4765,0,1758497280,13153.911984209997,31302.43216404,53308.89360312001 2025-09-21,23:28:02.000,264,11054634,4125,0,1758497281,13153.905247900002,27611.972938620005,53308.93552584001 2025-09-21,23:28:03.000,264,11054662,4565,0,1758497282,13153.817675869992,34993.10991249001,53308.91456448001 2025-09-21,23:28:04.000,264,11054685,4925,0,1758497283,13153.891775279997,30379.715145299997,53308.88661600001 2025-09-21,23:28:05.000,264,11054678,4405,0,1758497284,13153.770521699997,28534.739301270005,53308.91456448001 2025-09-21,23:28:06.000,264,11054728,4405,0,1758497285,13153.837884799992,33147.57718719001,53308.92853872 2025-09-21,23:28:07.000,264,11054674,4165,0,1758497286,13153.790730629997,29457.23779698,53308.97744856 2025-09-21,23:28:08.000,264,11054658,4525,0,1758497287,13153.743576460001,30379.792685730004,53308.921551600004 2025-09-21,23:28:09.000,264,11054684,4405,0,1758497288,13153.797466939992,25766.4825081,53308.991422800005 2025-09-21,23:28:10.000,264,11054708,4365,0,1758497289,13153.682949670001,32225.008200180004,53308.9564872 2025-09-21,23:28:11.000,264,11054655,4685,0,1758497290,13153.743576460001,27611.676875160003,53308.90059024 2025-09-21,23:28:12.000,264,11054662,4405,0,1758497291,13153.669477049996,33608.900450910005,53308.90059024 2025-09-21,23:28:13.000,264,11054680,4125,0,1758497292,13153.62232288,30379.602359220007,53308.921551600004 2025-09-21,23:28:14.000,264,11054673,4965,0,1758497293,13153.629059189996,32224.860168450003,53308.872641760005 2025-09-21,23:28:15.000,264,11054693,4765,0,1758497294,13153.528014539996,25305.236784809997,53308.92853872 2025-09-21,23:28:16.000,264,11054681,4925,0,1758497295,13153.588641329996,30840.81988599,53308.85866752 2025-09-21,23:28:17.000,264,11054685,4765,0,1758497296,13153.48086037,29918.349586800003,53308.84469328001 2025-09-21,23:28:18.000,264,11054684,4525,0,1758497297,13153.507805609996,29456.892389610002,53308.81674480001 2025-09-21,23:28:19.000,264,11054659,4805,0,1758497298,13153.487596679995,35453.96793363,53308.83770616 2025-09-21,23:28:20.000,264,11054527,4885,0,1758497299,13153.447178819995,27611.655727770005,53308.823731920005 2025-09-21,23:28:21.000,264,11054654,4205,0,1758497300,13153.44044251,31763.41706952,53308.83071904 2025-09-21,23:28:22.000,264,11054661,4725,0,1758497301,13153.37981572,29918.22975159,53308.88661600001 2025-09-21,23:28:23.000,264,11054704,4485,0,1758497302,13153.42023358,26227.573150530006,53308.78879632 2025-09-21,23:28:24.000,264,11054556,4405,0,1758497303,13153.40002465,29456.793701789997,53308.87962888 2025-09-21,23:28:25.000,264,11054669,4805,0,1758497304,13153.35287047999,30379.489573140003,53308.87962888 2025-09-21,23:28:26.000,264,11054652,4445,0,1758497305,13153.406760959995,25766.32742724,53308.90757736 2025-09-21,23:28:27.000,264,11054649,4725,0,1758497306,13153.305716309995,28073.00013888,53308.78879632 2025-09-21,23:28:28.000,264,11054674,4445,0,1758497307,13153.42023358,26688.973954679997,53308.81674480001 2025-09-21,23:28:29.000,264,11054673,4725,0,1758497308,13153.31245261999,27150.39590622,53308.8516804 2025-09-21,23:28:30.000,264,11054686,4365,0,1758497309,13153.386552029995,33147.31636938,53308.93552584001 2025-09-21,23:28:31.000,264,11054644,4325,0,1758497310,13153.386552029995,28534.252911300006,53308.78879632 2025-09-21,23:28:32.000,264,11054655,4805,0,1758497311,13153.33939786,30379.553015309997,53308.76783496001 2025-09-21,23:28:33.000,264,11054631,4685,0,1758497312,13153.426969889995,31763.311332569996,53308.823731920005 2025-09-21,23:28:34.000,264,11054700,4125,0,1758497313,13153.31918893,27150.41000448,53308.823731920005 2025-09-21,23:28:35.000,264,11054639,4685,0,1758497314,13153.39328833999,30379.383836189998,53308.83770616 2025-09-21,23:28:36.000,264,11054589,4645,0,1758497315,13153.305716309995,28534.267009560004,53308.84469328001 2025-09-21,23:28:37.000,264,11054705,4805,0,1758497316,13153.346134169995,29456.885340480003,53308.81674480001 2025-09-21,23:28:38.000,264,11054681,4685,0,1758497317,13153.37307940999,26227.749378780005,53308.753860720004 2025-09-21,23:28:39.000,264,11054665,4645,0,1758497318,13153.33266154999,27611.740317329997,53308.8516804 2025-09-21,23:28:40.000,264,11054647,4605,0,1758497319,13153.386552029995,33147.288172860004,53308.81674480001 2025-09-21,23:28:41.000,264,11054622,4325,0,1758497320,13153.33266154999,24382.533864330006,53308.8516804 2025-09-21,23:28:42.000,264,11054481,4805,0,1758497321,13153.43370619999,28534.126026960002,53308.80277056 2025-09-21,23:28:43.000,264,11054616,4085,0,1758497322,13153.41349726999,28995.60437154,53308.84469328001 2025-09-21,23:28:44.000,264,11054645,4725,0,1758497323,13153.40002465,29918.124014639994,53308.85866752 2025-09-21,23:28:45.000,264,11054629,5005,0,1758497324,13153.43370619999,32224.73328411,53308.86565464001 2025-09-21,23:28:46.000,264,11054637,4725,0,1758497325,13153.37981572,30379.5036714,53308.8516804 2025-09-21,23:28:47.000,264,11054620,4405,0,1758497326,13153.39328833999,33608.533896149995,53308.79578344001 2025-09-21,23:28:48.000,264,11054623,5205,0,1758497327,13153.35287047999,28995.590273280002,53308.8516804 2025-09-21,23:28:49.000,264,11054678,4485,0,1758497328,13153.45391512999,28995.371750250008,53308.88661600001 2025-09-21,23:28:50.000,264,11054637,4765,0,1758497329,13153.35287047999,28534.15422348,53308.81674480001 2025-09-21,23:28:51.000,264,11054659,4805,0,1758497330,13153.40002465,28995.343553729996,53308.84469328001 2025-09-21,23:28:52.000,264,11054625,4725,0,1758497331,13153.41349726999,28995.350602859995,53308.823731920005 2025-09-21,23:28:53.000,264,11054628,4605,0,1758497332,13153.366343099995,30379.34859054,53308.88661600001 2025-09-21,23:28:54.000,264,11054730,4245,0,1758497333,13153.426969889995,32685.774582629994,53308.83071904 2025-09-21,23:28:55.000,264,11054652,4645,0,1758497334,13153.35960679,30379.299246630006,53308.84469328001 2025-09-21,23:28:56.000,264,11054664,4325,0,1758497335,13153.44044251,26688.76952991,53308.90059024 2025-09-21,23:28:57.000,264,11054646,4245,0,1758497336,13153.37981572,27611.38786083,53308.8516804 2025-09-21,23:28:58.000,264,11054631,4885,0,1758497337,13153.346134169995,30840.49562601,53308.87962888 2025-09-21,23:28:59.000,264,11054670,4485,0,1758497338,13153.37981572,34069.568145540004,53308.84469328001 2025-09-21,23:29:00.000,264,11054704,4285,0,1758497339,13153.37307940999,32224.373778480003,53308.78879632 2025-09-21,23:29:01.000,264,11054683,4605,0,1758497340,13153.39328833999,28533.886356539995,53308.823731920005 2025-09-21,23:29:02.000,264,11054663,4805,0,1758497341,13153.40002465,32224.352631090005,53308.80975768 2025-09-21,23:29:03.000,264,11054673,4885,0,1758497342,13153.41349726999,32685.584256119997,53308.80975768 2025-09-21,23:29:04.000,264,11054674,4205,0,1758497343,13153.45391512999,29456.462392679998,53308.80975768 2025-09-21,23:29:05.000,264,11054693,4765,0,1758497344,13153.46065144,27149.867221470005,53308.80975768 2025-09-21,23:29:06.000,264,11054645,4685,0,1758497345,13153.43370619999,32224.289188919996,53308.86565464001 2025-09-21,23:29:07.000,264,11054665,4765,0,1758497346,13153.46065144,28995.040441139994,53308.83071904 2025-09-21,23:29:08.000,264,11054668,4325,0,1758497347,13153.40002465,25765.974970740004,53308.83071904 2025-09-21,23:29:09.000,264,11054648,4405,0,1758497348,13153.5010693,33608.06865356999,53308.86565464001 2025-09-21,23:29:10.000,264,11054692,4325,0,1758497349,13153.42023358,30378.967937520007,53308.88661600001 2025-09-21,23:29:11.000,264,11054686,4285,0,1758497350,13153.48086037,27149.796730169997,53308.823731920005 2025-09-21,23:29:12.000,264,11054660,4485,0,1758497351,13153.5010693,27611.08474824,53308.85866752 2025-09-21,23:29:13.000,264,11054650,4485,0,1758497352,13153.54148716,26227.199546639997,53308.83071904 2025-09-21,23:29:14.000,264,11054712,4245,0,1758497353,13153.615586569991,29456.27206617,53308.823731920005 2025-09-21,23:29:15.000,264,11054704,4445,0,1758497354,13153.54148716,32224.26804153,53308.8516804 2025-09-21,23:29:16.000,264,11054644,4085,0,1758497355,13153.642531810001,28533.68193177,53308.85866752 2025-09-21,23:29:17.000,264,11054676,4285,0,1758497356,13153.608850259996,24382.012228709995,53308.79578344001 2025-09-21,23:29:18.000,264,11054668,4285,0,1758497357,13153.662740740001,26227.086760560007,53308.8516804 2025-09-21,23:29:19.000,264,11054489,4925,0,1758497358,13153.682949670001,26688.402975150006,53308.85866752 2025-09-21,23:29:20.000,264,11054671,4765,0,1758497359,13153.696422289991,29917.59532989,53308.83770616 2025-09-21,23:29:21.000,264,11054677,4565,0,1758497360,13153.750312769997,27149.690993220007,53308.78879632 2025-09-21,23:29:22.000,264,11054652,4125,0,1758497361,13153.757049079992,35453.28416802001,53308.80277056 2025-09-21,23:29:23.000,264,11054656,4405,0,1758497362,13153.824412180002,34069.27913121,53308.83071904 2025-09-21,23:29:24.000,264,11054519,4605,0,1758497363,13153.824412180002,32224.141157189995,53308.84469328001 2025-09-21,23:29:25.000,264,11054663,4805,0,1758497364,13153.831148489997,33608.040457049996,53308.872641760005 2025-09-21,23:29:26.000,264,11054661,4725,0,1758497365,13153.891775279997,28995.047490269993,53308.87962888 2025-09-21,23:29:27.000,264,11054628,4285,0,1758497366,13153.891775279997,32685.450322649995,53308.87962888 2025-09-21,23:29:28.000,264,11054669,4605,0,1758497367,13153.911984209997,27611.07064998,53308.88661600001 2025-09-21,23:29:29.000,264,11054673,4685,0,1758497368,13153.952402069997,34069.342573379996,53308.87962888 2025-09-21,23:29:30.000,264,11054682,4245,0,1758497369,13153.992819929997,26227.143153600002,53308.96347432001 2025-09-21,23:29:31.000,264,11054663,4765,0,1758497370,13153.972610999997,28994.899458540007,53308.921551600004 2025-09-21,23:29:32.000,264,11054688,4325,0,1758497371,13154.073655649998,31762.78969695,53308.921551600004 2025-09-21,23:29:33.000,264,11054650,4445,0,1758497372,13154.019765169993,28072.337520660003,53308.90059024 2025-09-21,23:29:34.000,264,11054690,4405,0,1758497373,13154.093864579998,24381.836000459996,53308.80277056 2025-09-21,23:29:35.000,264,11054666,4245,0,1758497374,13154.134282439998,29917.545985980003,53308.85866752 2025-09-21,23:29:36.000,264,11054506,4485,0,1758497375,13154.147755059988,28994.878311149994,53308.87962888 2025-09-21,23:29:37.000,264,11054543,4925,0,1758497376,13154.181436609993,26688.438220800002,53308.93552584001 2025-09-21,23:29:38.000,264,11054677,4765,0,1758497377,13154.215118159998,28994.9840481,53308.89360312001 2025-09-21,23:29:39.000,264,11054720,4125,0,1758497378,13154.309426499989,25765.812840750004,53308.84469328001 2025-09-21,23:29:40.000,264,11054703,4965,0,1758497379,13154.269008639989,27149.831975819994,53308.90757736 2025-09-21,23:29:41.000,264,11054693,4765,0,1758497380,13154.309426499989,28994.948802450002,53308.872641760005 2025-09-21,23:29:42.000,264,11054596,4485,0,1758497381,13154.322899119994,29917.686968580005,53308.83770616 2025-09-21,23:29:43.000,264,11054652,4445,0,1758497382,13154.383525909994,31762.867237380007,53308.90059024 2025-09-21,23:29:44.000,264,11054615,4765,0,1758497383,13154.39699853,29917.72221423,53308.89360312001 2025-09-21,23:29:45.000,264,11054679,4805,0,1758497384,13154.403734839994,27611.148190410007,53308.93552584001 2025-09-21,23:29:46.000,264,11054658,4365,0,1758497385,13154.47783425,30378.953839259993,53308.90757736 2025-09-21,23:29:47.000,264,11054692,4165,0,1758497386,13154.43741639,28533.801766980003,53308.91456448001 2025-09-21,23:29:48.000,264,11054651,4645,0,1758497387,13154.504779489995,21614.079695520006,53308.89360312001 2025-09-21,23:29:49.000,264,11054613,4805,0,1758497388,13154.49804318,28995.075686790005,53308.86565464001 2025-09-21,23:29:50.000,264,11054651,4845,0,1758497389,13154.605824139995,24843.208608090004,53308.88661600001 2025-09-21,23:29:51.000,264,11054637,4685,0,1758497390,13154.524988419995,28072.422110219995,53308.89360312001 2025-09-21,23:29:52.000,264,11054656,4125,0,1758497391,13154.61256044999,30840.255955589993,53308.85866752 2025-09-21,23:29:53.000,264,11054649,4845,0,1758497392,13154.65297830999,28533.801766980003,53308.872641760005 2025-09-21,23:29:54.000,264,11054708,4445,0,1758497393,13154.686659859995,31762.9659252,53308.87962888 2025-09-21,23:29:55.000,264,11054652,4485,0,1758497394,13154.70013248,30378.982035780005,53308.91456448001 2025-09-21,23:29:56.000,264,11054684,4125,0,1758497395,13154.63950569,32224.352631090005,53308.90059024 2025-09-21,23:29:57.000,264,11054698,4405,0,1758497396,13154.74055034,27611.127043019995,53308.942512960006 2025-09-21,23:29:58.000,264,11054681,4725,0,1758497397,13154.646241999995,29456.539933110005,53308.89360312001 2025-09-21,23:29:59.000,264,11054673,4885,0,1758497398,13154.666450929995,27611.204583450002,53308.88661600001 2025-09-21,23:30:00.000,264,11054655,4605,0,1758497399,13154.72034141,32685.668845680004,53308.96347432001 2025-09-21,23:30:01.000,264,11054642,4365,0,1758497400,13154.65971462,29917.91254074,53308.97744856 2025-09-21,23:30:02.000,264,11054683,4605,0,1758497401,13154.767495579996,32224.39492587,53308.96347432001 2025-09-21,23:30:03.000,264,11054690,4325,0,1758497402,13154.686659859995,29918.025326820003,53308.93552584001 2025-09-21,23:30:04.000,264,11054619,4725,0,1758497403,13154.73381402999,28534.048486529995,53308.90757736 2025-09-21,23:30:05.000,264,11054681,4885,0,1758497404,13154.72034141,24843.624506759996,53308.92853872 2025-09-21,23:30:06.000,264,11054661,4805,0,1758497405,13154.75402295999,27611.451302999994,53308.93552584001 2025-09-21,23:30:07.000,264,11054695,4685,0,1758497406,13154.80117713,24843.511720680006,53308.921551600004 2025-09-21,23:30:08.000,264,11054689,4805,0,1758497407,13154.767495579996,25304.968917870006,53308.7818092 2025-09-21,23:30:09.000,264,11054657,4925,0,1758497408,13154.828122369996,27150.149186669994,53308.84469328001 2025-09-21,23:30:10.000,264,11054679,4845,0,1758497409,13154.767495579996,29918.06057247,53308.86565464001 2025-09-21,23:30:11.000,264,11054700,4165,0,1758497410,13154.82138606,29456.680915710007,53308.89360312001 2025-09-21,23:30:12.000,264,11054671,4765,0,1758497411,13154.814649749991,30379.412032709995,53308.83071904 2025-09-21,23:30:13.000,264,11054640,4285,0,1758497412,13154.868540229996,28072.830959760002,53308.86565464001 2025-09-21,23:30:14.000,264,11054682,4405,0,1758497413,13154.861803920001,27150.226727100002,53308.92853872 2025-09-21,23:30:15.000,264,11054679,4805,0,1758497414,13154.882012850001,28534.196518259996,53308.8516804 2025-09-21,23:30:16.000,264,11054641,4685,0,1758497415,13154.942639640001,31302.030363629994,53308.85866752 2025-09-21,23:30:17.000,264,11054703,4885,0,1758497416,13154.908958089996,28995.491585459997,53308.90059024 2025-09-21,23:30:18.000,264,11054658,4485,0,1758497417,13154.976321189992,31302.044461890007,53308.84469328001 2025-09-21,23:30:19.000,264,11054652,4405,0,1758497418,13154.895485469991,31302.14314971,53308.823731920005 2025-09-21,23:30:20.000,264,11054653,4845,0,1758497419,13154.996530119992,28072.760468459994,53308.87962888 2025-09-21,23:30:21.000,264,11054686,4325,0,1758497420,13154.942639640001,26688.924610770002,53308.88661600001 2025-09-21,23:30:22.000,264,11054673,4725,0,1758497421,13154.929167019996,24843.680899800005,53308.89360312001 2025-09-21,23:30:23.000,264,11054656,4445,0,1758497422,13154.996530119992,31301.931675810003,53308.86565464001 2025-09-21,23:30:24.000,264,11054619,4725,0,1758497423,13154.902221780001,28072.936696710007,53308.86565464001 2025-09-21,23:30:25.000,264,11054685,4565,0,1758497424,13155.003266430002,37298.943777659995,53308.94950008 2025-09-21,23:30:26.000,264,11054686,4245,0,1758497425,13154.935903329992,29456.89943874,53308.97744856 2025-09-21,23:30:27.000,264,11054666,4085,0,1758497426,13154.989793809997,29456.75845614,53308.97744856 2025-09-21,23:30:28.000,264,11054619,4725,0,1758497427,13154.983057500001,30840.728247299994,53308.96347432001 2025-09-21,23:30:29.000,264,11054690,4365,0,1758497428,13154.962848570001,32685.986056530004,53308.97744856 2025-09-21,23:30:30.000,264,11054702,4405,0,1758497429,13155.003266430002,26227.587248790005,53308.921551600004 2025-09-21,23:30:31.000,264,11054662,4165,0,1758497430,13154.929167019996,33147.33751677,53308.90059024 2025-09-21,23:30:32.000,264,11054657,4805,0,1758497431,13155.043684290002,30840.742345560007,53308.86565464001 2025-09-21,23:30:33.000,264,11054414,4285,0,1758497432,13154.976321189992,32224.796726279994,53308.90059024 2025-09-21,23:30:34.000,264,11054466,4605,0,1758497433,13155.010002739997,32224.705087590002,53308.872641760005 2025-09-21,23:30:35.000,264,11054515,4965,0,1758497434,13154.969584879997,28995.63256806,53308.8516804 2025-09-21,23:30:36.000,264,11054534,4285,0,1758497435,13154.996530119992,35453.93268798001,53308.86565464001 2025-09-21,23:30:37.000,264,11054478,4685,0,1758497436,13155.016739049992,32686.127039130006,53308.89360312001 2025-09-21,23:30:38.000,264,11054525,4925,0,1758497437,13154.983057500001,24382.5973065,53308.90059024 2025-09-21,23:30:39.000,264,11054516,4325,0,1758497438,13155.003266430002,30379.53891705,53308.87962888 2025-09-21,23:30:40.000,264,11054489,4525,0,1758497439,13154.888749159996,26689.26296901,53308.872641760005 2025-09-21,23:30:41.000,264,11054481,4925,0,1758497440,13154.983057500001,28995.639617189998,53308.91456448001 2025-09-21,23:30:42.000,264,11054528,4805,0,1758497441,13154.902221780001,27150.543937950002,53308.85866752 2025-09-21,23:30:43.000,264,11054524,4325,0,1758497442,13154.915694399991,26689.192477710007,53308.83770616 2025-09-21,23:30:44.000,264,11054498,4365,0,1758497443,13154.935903329992,28995.731255880004,53308.89360312001 2025-09-21,23:30:45.000,264,11054493,4765,0,1758497444,13154.848331299996,34992.8772912,53308.89360312001 2025-09-21,23:30:46.000,264,11054496,4285,0,1758497445,13154.902221780001,23459.957828190003,53308.8516804 2025-09-21,23:30:47.000,264,11054549,4725,0,1758497446,13154.882012850001,28073.204563649997,53308.86565464001 2025-09-21,23:30:48.000,264,11054512,4125,0,1758497447,13154.861803920001,27150.501643170006,53308.872641760005 2025-09-21,23:30:49.000,264,11054506,4405,0,1758497448,13154.882012850001,29456.991077429993,53308.872641760005 2025-09-21,23:30:50.000,264,11054501,4925,0,1758497449,13154.84159499,28534.4643852,53308.84469328001 2025-09-21,23:30:51.000,264,11054521,4965,0,1758497450,13154.875276539991,27611.662776900004,53308.90059024 2025-09-21,23:30:52.000,264,11054509,4765,0,1758497451,13154.82138606,31302.354623609994,53308.85866752 2025-09-21,23:30:53.000,264,11054479,4885,0,1758497452,13154.814649749991,29456.976979169995,53308.8516804 2025-09-21,23:30:54.000,264,11054481,4925,0,1758497453,13154.7809682,28534.450286940002,53308.88661600001 2025-09-21,23:30:55.000,264,11054520,4325,0,1758497454,13154.7809682,25766.545950269996,53308.86565464001 2025-09-21,23:30:56.000,264,11054475,4765,0,1758497455,13154.80117713,28995.667813709995,53308.872641760005 2025-09-21,23:30:57.000,264,11054484,4165,0,1758497456,13154.73381402999,28995.77355066,53308.85866752 2025-09-21,23:30:58.000,264,11054502,4285,0,1758497457,13154.73381402999,26227.763477040004,53308.83770616 2025-09-21,23:30:59.000,264,11054500,4405,0,1758497458,13154.686659859995,21614.735264610004,53308.83770616 2025-09-21,23:31:00.000,264,11054483,4765,0,1758497459,13154.727077719996,31763.536904730005,53308.80277056 2025-09-21,23:31:01.000,264,11054508,4405,0,1758497460,13154.65297830999,33147.52079415,53308.76783496001 2025-09-21,23:31:02.000,264,11054511,4765,0,1758497461,13154.69339616999,29456.955831779997,53308.80975768 2025-09-21,23:31:03.000,264,11054491,4965,0,1758497462,13154.666450929995,30840.890377289994,53308.774822080006 2025-09-21,23:31:04.000,264,11054331,4805,0,1758497463,13154.70013248,28072.99308975,53308.84469328001 2025-09-21,23:31:05.000,264,11054546,4325,0,1758497464,13154.67318723999,30379.644654000003,53308.84469328001 2025-09-21,23:31:06.000,264,11054514,4245,0,1758497465,13154.63950569,28534.30225521,53308.8516804 2025-09-21,23:31:07.000,264,11054522,4125,0,1758497466,13154.63950569,24382.505667809994,53308.76783496001 2025-09-21,23:31:08.000,264,11054512,4445,0,1758497467,13154.59235151999,30379.588260959994,53308.84469328001 2025-09-21,23:31:09.000,264,11054457,4805,0,1758497468,13154.65297830999,28995.540929370007,53308.78879632 2025-09-21,23:31:10.000,264,11054544,4205,0,1758497469,13154.585615209995,31302.213641010007,53308.76783496001 2025-09-21,23:31:11.000,264,11054477,4845,0,1758497470,13154.63276937999,31302.065609280005,53308.81674480001 2025-09-21,23:31:12.000,264,11054502,4405,0,1758497471,13154.585615209995,34069.95584769,53308.753860720004 2025-09-21,23:31:13.000,264,11054514,4205,0,1758497472,13154.504779489995,30379.447278360007,53308.76783496001 2025-09-21,23:31:14.000,264,11054531,4885,0,1758497473,13154.59908783,32224.57820325,53308.76783496001 2025-09-21,23:31:15.000,264,11054462,4405,0,1758497474,13154.51825211,24843.7513911,53308.711938 2025-09-21,23:31:16.000,264,11054486,4325,0,1758497475,13154.53846104,29456.666817449994,53308.69796376001 2025-09-21,23:31:17.000,264,11054478,4445,0,1758497476,13154.504779489995,31302.030363629994,53308.704950880005 2025-09-21,23:31:18.000,264,11054458,4525,0,1758497477,13154.51825211,28995.371750250008,53308.69097664 2025-09-21,23:31:19.000,264,11054507,4765,0,1758497478,13154.565406279995,29918.032375950002,53308.73289936 2025-09-21,23:31:20.000,264,11054491,4765,0,1758497479,13154.49804318,31301.96692146,53308.69796376001 2025-09-21,23:31:21.000,264,11054512,4245,0,1758497480,13154.504779489995,26227.418069670006,53308.73988648 2025-09-21,23:31:22.000,264,11054443,4885,0,1758497481,13154.47783425,33147.16833765,53308.711938 2025-09-21,23:31:23.000,264,11054482,4325,0,1758497482,13154.47109793999,28995.28011156,53308.704950880005 2025-09-21,23:31:24.000,264,11054468,4205,0,1758497483,13154.524988419995,27150.001154939993,53308.73289936 2025-09-21,23:31:25.000,264,11054492,4685,0,1758497484,13154.464361629995,32224.401975,53308.711938 2025-09-21,23:31:26.000,264,11054508,4285,0,1758497485,13154.51151579999,30379.087772729996,53308.66302816 2025-09-21,23:31:27.000,264,11054522,4405,0,1758497486,13154.484570559995,32685.71818959,53308.711938 2025-09-21,23:31:28.000,264,11054550,4485,0,1758497487,13154.47109793999,31763.022318239993,53308.68398952 2025-09-21,23:31:29.000,264,11054461,4805,0,1758497488,13154.504779489995,30840.34759428,53308.656041040005 2025-09-21,23:31:30.000,264,11054523,4805,0,1758497489,13154.403734839994,32685.619501769994,53308.704950880005 2025-09-21,23:31:31.000,264,11054503,4805,0,1758497490,13154.53846104,30378.89744622,53308.72591224001 2025-09-21,23:31:32.000,264,11054468,4245,0,1758497491,13154.47109793999,29456.43419616,53308.711938 2025-09-21,23:31:33.000,264,11054368,4565,0,1758497492,13154.51151579999,29456.356655730007,53308.73289936 2025-09-21,23:31:34.000,264,11054481,4685,0,1758497493,13154.49130686999,25765.918577699995,53308.73988648 2025-09-21,23:31:35.000,264,11054506,4004,0,1758497494,13154.41047114999,30379.03137969,53308.71892512001 2025-09-21,23:31:36.000,264,11054465,4685,0,1758497495,13154.49804318,24843.173362440008,53308.73988648 2025-09-21,23:31:37.000,264,11054521,4805,0,1758497496,13154.39699853,26227.277087070004,53308.74687360001 2025-09-21,23:31:38.000,264,11054511,4885,0,1758497497,13154.545197349995,27610.92261825,53308.753860720004 2025-09-21,23:31:39.000,264,11054487,4685,0,1758497498,13154.47783425,30379.03137969,53308.73289936 2025-09-21,23:31:40.000,264,11054522,4125,0,1758497499,13154.51825211,28533.639636990003,53308.7818092 2025-09-21,23:31:41.000,264,11054490,4405,0,1758497500,13154.504779489995,30378.89744622,53308.69097664 2025-09-21,23:31:42.000,264,11054470,4365,0,1758497501,13154.444152699994,35453.255971499995,53308.704950880005 2025-09-21,23:31:43.000,264,11054510,4325,0,1758497502,13154.55866997,25765.650710760005,53308.704950880005 2025-09-21,23:31:44.000,264,11054514,4325,0,1758497503,13154.444152699994,31762.831991729996,53308.66302816 2025-09-21,23:31:45.000,264,11054534,4325,0,1758497504,13154.5788789,30378.657775800006,53308.704950880005 2025-09-21,23:31:46.000,264,11054487,4805,0,1758497505,13154.49130686999,26227.100858820006,53308.711938 2025-09-21,23:31:47.000,264,11054461,4725,0,1758497506,13154.49804318,29917.383855990003,53308.704950880005 2025-09-21,23:31:48.000,264,11054502,4205,0,1758497507,13154.53172472999,32223.894437640003,53308.774822080006 2025-09-21,23:31:49.000,264,11054458,4405,0,1758497508,13154.45088900999,24381.709116120008,53308.76084784 2025-09-21,23:31:50.000,264,11054494,4325,0,1758497509,13154.545197349995,32223.77460243,53308.74687360001 2025-09-21,23:31:51.000,264,11054497,4965,0,1758497510,13154.47783425,30378.636628410008,53308.72591224001 2025-09-21,23:31:52.000,264,11054450,4285,0,1758497511,13154.55866997,27610.668849570007,53308.72591224001 2025-09-21,23:31:53.000,264,11054466,4405,0,1758497512,13154.5788789,29455.983051839998,53308.711938 2025-09-21,23:31:54.000,264,11054521,4445,0,1758497513,13154.59235151999,27149.359684109993,53308.704950880005 2025-09-21,23:31:55.000,264,11054502,4325,0,1758497514,13154.57214258999,27610.704095220004,53308.73289936 2025-09-21,23:31:56.000,264,11054468,4325,0,1758497515,13154.55866997,30378.537940590002,53308.7818092 2025-09-21,23:31:57.000,264,11054514,4325,0,1758497516,13154.626033069995,31301.057583689995,53308.72591224001 2025-09-21,23:31:58.000,264,11054523,4845,0,1758497517,13154.605824139995,28533.294229620005,53308.74687360001 2025-09-21,23:31:59.000,264,11054418,4165,0,1758497518,13154.63276937999,30378.439252769997,53308.7818092 2025-09-21,23:32:00.000,264,11054461,4725,0,1758497519,13154.65297830999,30839.734319969997,53308.72591224001 2025-09-21,23:32:01.000,264,11054520,4205,0,1758497520,13154.65297830999,28994.539952909996,53308.76783496001 2025-09-21,23:32:02.000,264,11054523,4885,0,1758497521,13154.686659859995,26687.98707648,53308.774822080006 2025-09-21,23:32:03.000,264,11054484,4325,0,1758497522,13154.70013248,29917.144185569996,53308.774822080006 2025-09-21,23:32:04.000,264,11054441,4845,0,1758497523,13154.686659859995,27610.668849570007,53308.83071904 2025-09-21,23:32:05.000,264,11054481,4605,0,1758497524,13154.828122369996,31300.965945000004,53308.85866752 2025-09-21,23:32:06.000,264,11054469,4805,0,1758497525,13154.767495579996,28533.223738319997,53308.8516804 2025-09-21,23:32:07.000,264,11054487,4685,0,1758497526,13154.794440819991,31762.352650889996,53308.80277056 2025-09-21,23:32:08.000,264,11054482,4325,0,1758497527,13154.82138606,28533.1955418,53308.872641760005 2025-09-21,23:32:09.000,264,11054524,4285,0,1758497528,13154.7809682,28071.949818509995,53308.86565464001 2025-09-21,23:32:10.000,264,11054517,4685,0,1758497529,13154.915694399991,26687.881339529995,53308.90059024 2025-09-21,23:32:11.000,264,11054508,4405,0,1758497530,13154.868540229996,32223.725258520004,53308.90059024 2025-09-21,23:32:12.000,264,11054504,4325,0,1758497531,13154.976321189992,27610.506719580007,53308.85866752 2025-09-21,23:32:13.000,264,11054486,4125,0,1758497532,13154.935903329992,28533.216689189998,53308.87962888 2025-09-21,23:32:14.000,264,11054520,4325,0,1758497533,13154.956112259992,26226.66381276,53308.85866752 2025-09-21,23:32:15.000,264,11054522,4325,0,1758497534,13154.962848570001,29917.073694270002,53308.86565464001 2025-09-21,23:32:16.000,264,11054479,4885,0,1758497535,13154.962848570001,27149.260996290002,53308.90059024 2025-09-21,23:32:17.000,264,11054506,4205,0,1758497536,13155.057156909992,31762.197570029995,53308.94950008 2025-09-21,23:32:18.000,264,11054480,4365,0,1758497537,13155.016739049992,28071.970965900007,53308.942512960006 2025-09-21,23:32:19.000,264,11054504,4205,0,1758497538,13155.097574769992,32684.780655299997,53308.92853872 2025-09-21,23:32:20.000,264,11054465,4685,0,1758497539,13155.057156909992,28071.914572859998,53308.92853872 2025-09-21,23:32:21.000,264,11054491,4685,0,1758497540,13155.124520010002,26226.5087319,53308.97046144 2025-09-21,23:32:22.000,264,11054516,4365,0,1758497541,13155.144728940002,26687.909536050007,53308.97744856 2025-09-21,23:32:23.000,264,11054472,4125,0,1758497542,13155.124520010002,28533.17439441,53309.01937128 2025-09-21,23:32:24.000,264,11054480,4285,0,1758497543,13155.225564660002,26226.52283016,53309.03334552001 2025-09-21,23:32:25.000,264,11054451,4805,0,1758497544,13155.185146800002,28994.420117700007,53309.03334552001 2025-09-21,23:32:26.000,264,11054503,4805,0,1758497545,13155.225564660002,29916.975006449997,53309.03334552001 2025-09-21,23:32:27.000,264,11054482,4285,0,1758497546,13155.205355730002,26687.930683440005,53309.04731976 2025-09-21,23:32:28.000,264,11054510,4205,0,1758497547,13155.245773590002,32223.499686359995,53309.06129400001 2025-09-21,23:32:29.000,264,11054534,4365,0,1758497548,13155.279455139993,33607.42718273999,53309.0962296 2025-09-21,23:32:30.000,264,11054465,4605,0,1758497549,13155.286191449988,25765.241861219998,53309.06129400001 2025-09-21,23:32:31.000,264,11054536,4165,0,1758497550,13155.360290859993,29455.658791859998,53309.08225536001 2025-09-21,23:32:32.000,264,11054467,4805,0,1758497551,13155.319872999993,30839.600386499995,53309.08225536001 2025-09-21,23:32:33.000,264,11054507,4765,0,1758497552,13155.313136689998,30378.24892626,53309.040332640005 2025-09-21,23:32:34.000,264,11054522,4285,0,1758497553,13155.306400379988,29455.743381420005,53309.13116520001 2025-09-21,23:32:35.000,264,11054532,4325,0,1758497554,13155.387236099989,32684.794753559996,53309.08225536001 2025-09-21,23:32:36.000,264,11054485,4805,0,1758497555,13155.400708719993,29917.066645140003,53309.159113680005 2025-09-21,23:32:37.000,264,11054533,4805,0,1758497556,13155.434390269998,23458.71718131,53309.11719096 2025-09-21,23:32:38.000,264,11054528,4285,0,1758497557,13155.414181339998,27610.513768710007,53309.08225536001 2025-09-21,23:32:39.000,264,11054502,4365,0,1758497558,13155.407445029989,26226.621517980006,53309.13815232 2025-09-21,23:32:40.000,264,11054543,4965,0,1758497559,13155.414181339998,26687.951830830003,53309.0962296 2025-09-21,23:32:41.000,264,11054363,4805,0,1758497560,13155.414181339998,30839.71317258,53309.19404928 2025-09-21,23:32:42.000,264,11054513,4725,0,1758497561,13155.407445029989,28994.455363350004,53309.18007504001 2025-09-21,23:32:43.000,264,11054315,4765,0,1758497562,13155.360290859993,31301.142173250002,53309.11719096 2025-09-21,23:32:44.000,264,11054349,4685,0,1758497563,13155.481544439994,32684.90753964,53309.07526824 2025-09-21,23:32:45.000,264,11054297,4685,0,1758497564,13155.407445029989,28994.624542470003,53309.15212656001 2025-09-21,23:32:46.000,264,11054352,4325,0,1758497565,13155.501753369994,28533.20259093,53309.19404928 2025-09-21,23:32:47.000,264,11054542,4285,0,1758497566,13155.414181339998,31762.47953523,53309.22199776001 2025-09-21,23:32:48.000,264,11054432,4445,0,1758497567,13155.447862889989,25765.474482510006,53309.235972 2025-09-21,23:32:49.000,264,11054446,4205,0,1758497568,13155.501753369994,28071.942769379995,53309.21501064 2025-09-21,23:32:50.000,264,11054511,4605,0,1758497569,13155.447862889989,33146.50571943,53309.18706216 2025-09-21,23:32:51.000,264,11054458,4285,0,1758497570,13155.54890753999,29455.94780619,53309.29885608001 2025-09-21,23:32:52.000,264,11054531,4685,0,1758497571,13155.427653959989,33146.5691616,53309.24295912 2025-09-21,23:32:54.000,264,11054455,4605,0,1758497573,13155.474808129999,28072.22473458,53309.26392048 2025-09-21,23:32:55.000,264,11054479,4685,0,1758497574,13155.488280749989,26688.283139940002,53309.20103640001 2025-09-21,23:32:56.000,264,11054474,4485,0,1758497575,13155.508489679989,28072.21768545,53309.21501064 2025-09-21,23:32:57.000,264,11054355,4885,0,1758497576,13155.441126579994,29456.328459209995,53309.19404928 2025-09-21,23:32:58.000,264,11054472,4245,0,1758497577,13155.528698609989,28072.245881969997,53309.277894720006 2025-09-21,23:32:59.000,264,11054512,4645,0,1758497578,13155.400708719993,27611.112944759996,53309.28488184 2025-09-21,23:33:00.000,264,11054515,4805,0,1758497579,13155.441126579994,23459.17537476,53309.29186896 2025-09-21,23:33:01.000,264,11054423,4725,0,1758497580,13155.414181339998,33146.787684630006,53309.3058432 2025-09-21,23:33:02.000,264,11054447,4645,0,1758497581,13155.380499789993,34530.63764058,53309.27090760001 2025-09-21,23:33:03.000,264,11054502,4325,0,1758497582,13155.353554549998,30840.18546429,53309.277894720006 2025-09-21,23:33:04.000,264,11054510,4605,0,1758497583,13155.279455139993,27611.21163258,53309.22199776001 2025-09-21,23:33:05.000,264,11054464,4285,0,1758497584,13155.400708719993,29456.27206617,53309.26392048 2025-09-21,23:33:06.000,264,11054464,4205,0,1758497585,13155.239037279993,30840.432183840006,53309.28488184 2025-09-21,23:33:07.000,264,11054498,4525,0,1758497586,13155.313136689998,27149.810828429996,53309.24295912 2025-09-21,23:33:08.000,264,11054483,4925,0,1758497587,13155.265982520003,27149.972958419996,53309.31981744001 2025-09-21,23:33:09.000,264,11054478,4285,0,1758497588,13155.178410489993,24382.09681827,53309.29186896 2025-09-21,23:33:10.000,264,11054524,4445,0,1758497589,13155.185146800002,29917.701066840003,53309.29885608001 2025-09-21,23:33:11.000,264,11054492,4245,0,1758497590,13155.111047389997,30840.467429490003,53309.22199776001 2025-09-21,23:33:12.000,264,11054481,4805,0,1758497591,13155.151465249997,26688.558056010006,53309.19404928 2025-09-21,23:33:13.000,264,11054467,4805,0,1758497592,13155.057156909992,34069.70207901001,53309.24994624001 2025-09-21,23:33:14.000,264,11054519,4965,0,1758497593,13155.077365839992,32224.41607326,53309.1661008 2025-09-21,23:33:15.000,264,11054472,4125,0,1758497594,13154.942639640001,29456.638620929996,53309.15212656001 2025-09-21,23:33:16.000,264,11054496,4365,0,1758497595,13154.908958089996,32685.88031958,53309.159113680005 2025-09-21,23:33:17.000,264,11054463,4645,0,1758497596,13154.848331299996,28534.048486529995,53309.11719096 2025-09-21,23:33:18.000,264,11054448,4365,0,1758497597,13154.747286649996,28534.133076090002,53309.13815232 2025-09-21,23:33:19.000,264,11054452,4285,0,1758497598,13154.82138606,27611.479499520006,53309.06828112 2025-09-21,23:33:20.000,264,11054461,5044,0,1758497599,13154.646241999995,30840.862180769996,53309.11719096 2025-09-21,23:33:21.000,264,11054478,4365,0,1758497600,13154.67318723999,28534.16127261,53309.06129400001 2025-09-21,23:33:22.000,264,11054442,4325,0,1758497601,13154.55866997,26689.08674076,53309.089242480004 2025-09-21,23:33:23.000,264,11054453,4845,0,1758497602,13154.545197349995,32224.72623498,53309.040332640005 2025-09-21,23:33:24.000,264,11054467,4685,0,1758497603,13154.484570559995,29456.93468439,53309.0263584 2025-09-21,23:33:25.000,264,11054439,4605,0,1758497604,13154.43068007999,28073.112924960005,53308.99840992 2025-09-21,23:33:26.000,264,11054439,4965,0,1758497605,13154.464361629995,24382.477471289996,53309.03334552001 2025-09-21,23:33:27.000,264,11054478,4405,0,1758497606,13154.322899119994,26689.157232059995,53309.03334552001 2025-09-21,23:33:28.000,264,11054438,4245,0,1758497607,13154.39699853,28995.533880240007,53308.9564872 2025-09-21,23:33:29.000,264,11054418,4365,0,1758497608,13154.262272329994,30840.925622940005,53308.991422800005 2025-09-21,23:33:30.000,264,11054450,4285,0,1758497609,13154.262272329994,26689.051495110005,53308.94950008 2025-09-21,23:33:31.000,264,11054457,4685,0,1758497610,13154.181436609993,31302.255935790003,53308.93552584001 2025-09-21,23:33:32.000,264,11054424,4205,0,1758497611,13154.093864579998,27611.846054280002,53308.872641760005 2025-09-21,23:33:33.000,264,11054312,4445,0,1758497612,13154.147755059988,27611.733268199998,53308.90059024 2025-09-21,23:33:34.000,264,11054417,4765,0,1758497613,13153.999556239993,28995.851091090008,53308.89360312001 2025-09-21,23:33:35.000,264,11054428,4205,0,1758497614,13154.019765169993,28534.443237810003,53308.90059024 2025-09-21,23:33:36.000,264,11054417,4845,0,1758497615,13153.972610999997,31763.706083850004,53308.87962888 2025-09-21,23:33:37.000,264,11054450,4205,0,1758497616,13153.932193139997,34070.17437072001,53308.83071904 2025-09-21,23:33:38.000,264,11054472,4525,0,1758497617,13153.911984209997,32686.211628689998,53308.8516804 2025-09-21,23:33:39.000,264,11054492,4485,0,1758497618,13153.824412180002,28995.829943699995,53308.83770616 2025-09-21,23:33:40.000,264,11054486,4445,0,1758497619,13153.844621110002,30840.960868590002,53308.823731920005 2025-09-21,23:33:41.000,264,11054491,4765,0,1758497620,13153.750312769997,29918.53286418,53308.79578344001 2025-09-21,23:33:42.000,264,11054540,4285,0,1758497621,13153.783994320002,27611.831956020003,53308.72591224001 2025-09-21,23:33:43.000,264,11054476,4485,0,1758497622,13153.709894909996,28995.907484130003,53308.69796376001 2025-09-21,23:33:44.000,264,11054492,4205,0,1758497623,13153.709894909996,31763.727231240002,53308.68398952 2025-09-21,23:33:45.000,264,11054507,4805,0,1758497624,13153.716631219992,28534.4643852,53308.68398952 2025-09-21,23:33:46.000,264,11054477,4765,0,1758497625,13153.62232288,31302.43921317,53308.69796376001 2025-09-21,23:33:47.000,264,11054529,4925,0,1758497626,13153.709894909996,31763.628543419996,53308.67001528 2025-09-21,23:33:48.000,264,11054534,4285,0,1758497627,13153.62232288,28073.289153210004,53308.656041040005 2025-09-21,23:33:49.000,264,11054501,5005,0,1758497628,13153.662740740001,29457.125010899996,53308.57918272001 2025-09-21,23:33:50.000,264,11054487,4965,0,1758497629,13153.62232288,27150.55803621,53308.537260000005 2025-09-21,23:33:51.000,264,11054486,4405,0,1758497630,13153.548223469996,30379.8561279,53308.586169840004 2025-09-21,23:33:52.000,264,11054546,4525,0,1758497631,13153.615586569991,25766.567097659994,53308.54424712 2025-09-21,23:33:53.000,264,11054458,4285,0,1758497632,13153.49433298999,27611.972938620005,53308.54424712 2025-09-21,23:33:54.000,264,11054518,4365,0,1758497633,13153.548223469996,27611.8742508,53308.51629864 2025-09-21,23:33:55.000,264,11054519,4645,0,1758497634,13153.58190502,24382.74533823,53308.50931152001 2025-09-21,23:33:56.000,264,11054479,4805,0,1758497635,13153.51454191999,29918.52581505,53308.47437592 2025-09-21,23:33:57.000,264,11054484,4325,0,1758497636,13153.55495977999,23921.330435819997,53308.42546608 2025-09-21,23:33:58.000,264,11054508,4325,0,1758497637,13153.5010693,28073.303251470003,53308.51629864 2025-09-21,23:33:59.000,264,11054476,4245,0,1758497638,13153.55495977999,31302.29823057,53308.47437592 2025-09-21,23:34:00.000,264,11054491,4765,0,1758497639,13153.487596679995,31302.474458819997,53308.44642744 2025-09-21,23:34:01.000,264,11054466,4205,0,1758497640,13153.52127823,30841.059556410008,53308.44642744 2025-09-21,23:34:02.000,264,11054462,4365,0,1758497641,13153.48086037,24382.74533823,53308.4673888 2025-09-21,23:34:03.000,264,11054502,4245,0,1758497642,13153.487596679995,29457.132060029995,53308.41149184001 2025-09-21,23:34:04.000,264,11054501,4965,0,1758497643,13153.467387749995,26689.27001814,53308.40450472 2025-09-21,23:34:05.000,264,11054445,4645,0,1758497644,13153.37307940999,31763.720182110002,53308.39053048001 2025-09-21,23:34:06.000,264,11054466,4325,0,1758497645,13153.426969889995,29918.413028969997,53308.41149184001 2025-09-21,23:34:07.000,264,11054479,4925,0,1758497646,13153.35287047999,28995.851091090008,53308.37655624 2025-09-21,23:34:08.000,264,11054469,4805,0,1758497647,13153.406760959995,28534.47143433,53308.36258200001 2025-09-21,23:34:09.000,264,11054485,4645,0,1758497648,13153.346134169995,29918.448274619994,53308.31367216001 2025-09-21,23:34:10.000,264,11054328,4325,0,1758497649,13153.33266154999,30840.953819460003,53308.34860776 2025-09-21,23:34:11.000,264,11054540,4325,0,1758497650,13153.25856214,25766.602343310005,53308.35559488 2025-09-21,23:34:12.000,264,11054454,4325,0,1758497651,13153.31918893,31763.57919951,53308.34162064001 2025-09-21,23:34:13.000,264,11054467,4685,0,1758497652,13153.285507379995,26227.890361380007,53308.29271080001 2025-09-21,23:34:14.000,264,11054528,4365,0,1758497653,13153.305716309995,32686.260972599994,53308.271749440006 2025-09-21,23:34:15.000,264,11054452,4125,0,1758497654,13153.31918893,28073.112924960005,53308.271749440006 2025-09-21,23:34:16.000,264,11054415,4685,0,1758497655,13153.25856214,29918.37073419,53308.250788080004 2025-09-21,23:34:17.000,264,11054449,4605,0,1758497656,13153.27203475999,28534.393893900007,53308.22283960001 2025-09-21,23:34:18.000,264,11054421,4805,0,1758497657,13153.21814428,29456.998126560007,53308.20886536 2025-09-21,23:34:19.000,264,11054464,4405,0,1758497658,13153.25856214,27611.71212081,53308.23681384 2025-09-21,23:34:20.000,264,11054439,4725,0,1758497659,13153.245089519995,28995.667813709995,53308.16694264 2025-09-21,23:34:21.000,264,11054439,4605,0,1758497660,13153.265298449995,27150.38885709,53308.15995552 2025-09-21,23:34:22.000,264,11054407,4805,0,1758497661,13153.23161689999,30379.53891705,53308.201878240005 2025-09-21,23:34:23.000,264,11054459,4805,0,1758497662,13153.21140796999,28995.562076760005,53308.09707144001 2025-09-21,23:34:24.000,264,11054403,4645,0,1758497663,13153.19119903999,30379.52481879,53308.06213584 2025-09-21,23:34:25.000,264,11054400,4525,0,1758497664,13153.21140796999,30840.693001649997,53308.06213584 2025-09-21,23:34:26.000,264,11054448,4205,0,1758497665,13153.19793535,28995.498634589996,53308.05514872001 2025-09-21,23:34:27.000,264,11054450,4485,0,1758497666,13153.204671659994,26688.95985642,53308.04816160001 2025-09-21,23:34:28.000,264,11054464,4285,0,1758497667,13153.21140796999,27611.486548650006,53307.985277520005 2025-09-21,23:34:29.000,264,11054493,4565,0,1758497668,13153.17099010999,29456.892389610002,53308.04117448 2025-09-21,23:34:30.000,264,11054502,4405,0,1758497669,13153.265298449995,28995.399946770005,53308.02021312 2025-09-21,23:34:31.000,264,11054453,4805,0,1758497670,13153.13057224999,28534.30225521,53308.04816160001 2025-09-21,23:34:32.000,264,11054481,4925,0,1758497671,13153.27877107,29917.968933779994,53308.05514872001 2025-09-21,23:34:33.000,264,11054528,4405,0,1758497672,13153.21814428,30840.742345560007,53307.95732904001 2025-09-21,23:34:34.000,264,11054453,4965,0,1758497673,13153.15078117999,31763.353627350007,53307.95732904001 2025-09-21,23:34:35.000,264,11054474,4445,0,1758497674,13153.29224368999,28995.392897640006,53307.985277520005 2025-09-21,23:34:36.000,264,11054523,4645,0,1758497675,13153.184462729994,29456.892389610002,53307.9433548 2025-09-21,23:34:37.000,264,11054510,4365,0,1758497676,13153.35287047999,27611.366713440002,53307.99925176 2025-09-21,23:34:38.000,264,11054464,4445,0,1758497677,13153.19119903999,31763.515757340007,53308.02021312 2025-09-21,23:34:39.000,264,11054477,4965,0,1758497678,13153.325925239995,30840.66480513,53307.99925176 2025-09-21,23:34:40.000,264,11054514,4565,0,1758497679,13153.31245261999,28534.217665649994,53307.985277520005 2025-09-21,23:34:41.000,264,11054454,4085,0,1758497680,13153.31918893,28534.224714779994,53307.99226464 2025-09-21,23:34:42.000,264,11054497,4845,0,1758497681,13153.39328833999,28534.055535659994,53307.97130328 2025-09-21,23:34:43.000,264,11054503,4605,0,1758497682,13153.29898,34069.998142469994,53308.00623888001 2025-09-21,23:34:44.000,264,11054520,4325,0,1758497683,13153.406760959995,26688.818873819997,53307.9433548 2025-09-21,23:34:45.000,264,11054499,4765,0,1758497684,13153.37307940999,32224.74033324,53308.02021312 2025-09-21,23:34:46.000,264,11054529,4765,0,1758497685,13153.44044251,27150.09279363,53307.985277520005 2025-09-21,23:34:47.000,264,11054475,4565,0,1758497686,13153.43370619999,31301.98101972,53307.97130328 2025-09-21,23:34:48.000,264,11054507,4805,0,1758497687,13153.49433298999,32224.528859340004,53307.95732904001 2025-09-21,23:34:49.000,264,11054478,4485,0,1758497688,13153.528014539996,28534.034388269996,53307.95732904001 2025-09-21,23:34:50.000,264,11054508,4325,0,1758497689,13153.487596679995,28072.760468459994,53307.97130328 2025-09-21,23:34:51.000,264,11054483,4685,0,1758497690,13153.595377639991,32685.598354379996,53307.99226464 2025-09-21,23:34:52.000,264,11054475,4765,0,1758497691,13153.528014539996,32685.795730020007,53307.92938056001 2025-09-21,23:34:53.000,264,11054512,4245,0,1758497692,13153.649268119996,33146.87932332,53307.97829040001 2025-09-21,23:34:54.000,264,11054519,4685,0,1758497693,13153.662740740001,34530.88436013,53307.99226464 2025-09-21,23:34:55.000,264,11054423,4925,0,1758497694,13153.669477049996,28995.14617809,53307.90143208 2025-09-21,23:34:56.000,264,11054444,4285,0,1758497695,13153.723367530001,32224.310336309994,53307.915406320004 2025-09-21,23:34:57.000,264,11054506,4245,0,1758497696,13153.743576460001,29917.75041075,53307.99226464 2025-09-21,23:34:58.000,264,11054492,4365,0,1758497697,13153.777258009992,33608.18848878,53308.09707144001 2025-09-21,23:34:59.000,264,11054361,4845,0,1758497698,13153.851357419997,29456.4200979,53308.05514872001 2025-09-21,23:35:00.000,264,11054478,4165,0,1758497699,13153.891775279997,31762.95182694,53308.02720024001 2025-09-21,23:35:01.000,264,11054511,4685,0,1758497700,13153.885038970002,27611.197534320003,53308.083097200004 2025-09-21,23:35:02.000,264,11054396,4405,0,1758497701,13153.992819929997,27611.134092149994,53308.05514872001 2025-09-21,23:35:03.000,264,11054300,4245,0,1758497702,13153.979347309993,28995.167325479997,53308.13899416 2025-09-21,23:35:04.000,264,11054489,4765,0,1758497703,13154.093864579998,25304.482527900007,53308.104058560006 2025-09-21,23:35:05.000,264,11054443,4885,0,1758497704,13154.046710410003,26688.586252530004,53308.15995552 2025-09-21,23:35:06.000,264,11054488,4445,0,1758497705,13154.194909229998,29456.314360949997,53308.14598128001 2025-09-21,23:35:07.000,264,11054469,4805,0,1758497706,13154.181436609993,30840.291201240005,53308.13899416 2025-09-21,23:35:08.000,264,11054480,4485,0,1758497707,13154.215118159998,29917.686968580005,53308.19489112001 2025-09-21,23:35:09.000,264,11054453,5125,0,1758497708,13154.34984435999,26227.093809690006,53308.13200704 2025-09-21,23:35:10.000,264,11054288,4405,0,1758497709,13154.255536019999,31763.001170849995,53308.13200704 2025-09-21,23:35:11.000,264,11054431,4845,0,1758497710,13154.43741639,34991.91156039,53308.187904 2025-09-21,23:35:12.000,264,11054443,4805,0,1758497711,13154.39699853,28533.84406176,53308.187904 2025-09-21,23:35:13.000,264,11054476,4405,0,1758497712,13154.47109793999,27611.105895629997,53308.187904 2025-09-21,23:35:14.000,264,11054425,4765,0,1758497713,13154.585615209995,33146.745389849995,53308.28572368 2025-09-21,23:35:15.000,264,11054421,4765,0,1758497714,13154.47109793999,29456.469441809997,53308.24380096001 2025-09-21,23:35:16.000,264,11054403,4685,0,1758497715,13154.70013248,23920.576178910007,53308.29969792 2025-09-21,23:35:17.000,264,11054429,4925,0,1758497716,13154.605824139995,26688.684940349995,53308.34860776 2025-09-21,23:35:18.000,264,11054419,4605,0,1758497717,13154.71360509999,34069.413064680004,53308.29271080001 2025-09-21,23:35:19.000,264,11054431,4885,0,1758497718,13154.727077719996,32224.352631090005,53308.34162064001 2025-09-21,23:35:20.000,264,11054551,4605,0,1758497719,13154.767495579996,28072.54899456,53308.37655624 2025-09-21,23:35:21.000,264,11054348,4485,0,1758497720,13154.895485469991,25304.665805280005,53308.418478960004 2025-09-21,23:35:22.000,264,11054503,4765,0,1758497721,13154.828122369996,29456.554031370004,53308.29271080001 2025-09-21,23:35:23.000,264,11054501,4685,0,1758497722,13154.949375949996,25304.588264849997,53308.34162064001 2025-09-21,23:35:24.000,264,11054513,4685,0,1758497723,13154.895485469991,30379.172362290003,53308.439440320006 2025-09-21,23:35:25.000,264,11054500,4325,0,1758497724,13155.036947979992,32224.23279588,53308.41149184001 2025-09-21,23:35:26.000,264,11054522,4365,0,1758497725,13154.949375949996,30379.130067510006,53308.50931152001 2025-09-21,23:35:27.000,264,11054543,4445,0,1758497726,13155.084102150002,31762.95887607,53308.54424712 2025-09-21,23:35:28.000,264,11054474,4325,0,1758497727,13155.070629529997,27149.902467120002,53308.50931152001 2025-09-21,23:35:29.000,264,11054565,4725,0,1758497728,13155.036947979992,28995.13912896,53308.57918272001 2025-09-21,23:35:30.000,264,11054565,4725,0,1758497729,13155.185146800002,25304.5530192,53308.607131200006 2025-09-21,23:35:31.000,264,11054475,4765,0,1758497730,13155.050420599997,24382.153211309997,53308.55123424001 2025-09-21,23:35:32.000,264,11054476,4325,0,1758497731,13155.191883109997,30840.157267770002,53308.55822136001 2025-09-21,23:35:33.000,264,11054487,4765,0,1758497732,13155.050420599997,31301.692005389996,53308.607131200006 2025-09-21,23:35:34.000,264,11054459,4845,0,1758497733,13155.151465249997,27149.817877559995,53308.607131200006 2025-09-21,23:35:35.000,264,11054504,4445,0,1758497734,13155.124520010002,36376.085776320004,53308.62809256001 2025-09-21,23:35:36.000,264,11054515,4765,0,1758497735,13155.084102150002,28533.65373525,53308.69796376001 2025-09-21,23:35:37.000,264,11054510,4365,0,1758497736,13155.090838459997,29456.2791153,53308.69097664 2025-09-21,23:35:38.000,264,11054483,4685,0,1758497737,13154.976321189992,27611.155239540007,53308.656041040005 2025-09-21,23:35:39.000,264,11054564,4205,0,1758497738,13155.077365839992,30378.784660139994,53308.71892512001 2025-09-21,23:35:40.000,264,11054546,4485,0,1758497739,13154.949375949996,28533.724226549995,53308.74687360001 2025-09-21,23:35:41.000,264,11054522,4285,0,1758497740,13155.063893220002,28072.140145020006,53308.704950880005 2025-09-21,23:35:42.000,264,11054544,4405,0,1758497741,13154.935903329992,32224.07771502,53308.7818092 2025-09-21,23:35:43.000,264,11054554,4205,0,1758497742,13154.949375949996,29456.081739660003,53308.73988648 2025-09-21,23:35:44.000,264,11054518,4445,0,1758497743,13154.935903329992,23920.428147180006,53308.7818092 2025-09-21,23:35:45.000,264,11054521,4885,0,1758497744,13154.875276539991,31762.754451300003,53308.83770616 2025-09-21,23:35:46.000,264,11054552,4325,0,1758497745,13154.929167019996,29917.369757730004,53308.872641760005 2025-09-21,23:35:47.000,264,11054493,4645,0,1758497746,13154.80117713,31301.508728009998,53308.80277056 2025-09-21,23:35:48.000,264,11054519,5044,0,1758497747,13154.888749159996,31762.564124790006,53308.83071904 2025-09-21,23:35:49.000,264,11054519,4765,0,1758497748,13154.7809682,35453.27711888999,53308.80975768 2025-09-21,23:35:50.000,264,11054360,4205,0,1758497749,13154.7809682,29456.13108357,53308.823731920005 2025-09-21,23:35:51.000,264,11054509,4805,0,1758497750,13154.72034141,26226.98807274,53308.774822080006 2025-09-21,23:35:52.000,264,11054513,4845,0,1758497751,13154.666450929995,27149.59935453,53308.83071904 2025-09-21,23:35:53.000,264,11054545,4605,0,1758497752,13154.72034141,30378.73531623,53308.88661600001 2025-09-21,23:35:54.000,264,11054516,4365,0,1758497753,13154.61256044999,31762.754451300003,53308.84469328001 2025-09-21,23:35:55.000,264,11054534,4365,0,1758497754,13154.706868789995,31762.514780879996,53308.84469328001 2025-09-21,23:35:56.000,264,11054533,4965,0,1758497755,13154.585615209995,34069.236836430005,53308.8516804 2025-09-21,23:35:57.000,264,11054516,4285,0,1758497756,13154.59908783,34530.4543632,53308.85866752 2025-09-21,23:35:58.000,264,11054519,4805,0,1758497757,13154.545197349995,25765.68595641,53308.79578344001 2025-09-21,23:35:59.000,264,11054539,4765,0,1758497758,13154.51151579999,34991.76352866,53308.84469328001 2025-09-21,23:36:00.000,264,11054546,4365,0,1758497759,13154.545197349995,25304.24285748,53308.83770616 2025-09-21,23:36:01.000,264,11054520,4405,0,1758497760,13154.43068007999,29456.180427479994,53308.86565464001 2025-09-21,23:36:02.000,264,11054509,4925,0,1758497761,13154.49804318,28994.695033769996,53308.84469328001 2025-09-21,23:36:03.000,264,11054534,4125,0,1758497762,13154.376789599999,28994.878311149994,53308.774822080006 2025-09-21,23:36:04.000,264,11054527,4445,0,1758497763,13154.403734839994,25304.285152259996,53308.76084784 2025-09-21,23:36:05.000,264,11054520,4645,0,1758497764,13154.41047114999,30840.01628517,53308.76084784 2025-09-21,23:36:06.000,264,11054499,4765,0,1758497765,13154.37005328999,30840.002186910002,53308.73988648 2025-09-21,23:36:07.000,264,11054459,4765,0,1758497766,13154.376789599999,30378.54498972,53308.73988648 2025-09-21,23:36:08.000,264,11054526,4325,0,1758497767,13154.282481259994,31762.648714349998,53308.80277056 2025-09-21,23:36:09.000,264,11054361,4925,0,1758497768,13154.363316979994,29917.165332959994,53308.72591224001 2025-09-21,23:36:10.000,264,11054552,4325,0,1758497769,13154.302690189994,28533.491605260002,53308.67700240001 2025-09-21,23:36:11.000,264,11054483,4805,0,1758497770,13154.336371739999,29455.870265759993,53308.69097664 2025-09-21,23:36:12.000,264,11054483,4845,0,1758497771,13154.295953879999,29917.221726000003,53308.711938 2025-09-21,23:36:13.000,264,11054550,4045,0,1758497772,13154.262272329994,32685.189504840004,53308.73988648 2025-09-21,23:36:14.000,264,11054362,4285,0,1758497773,13154.37005328999,32223.654767219996,53308.72591224001 2025-09-21,23:36:15.000,264,11054387,4845,0,1758497774,13154.228590779989,30378.700070580002,53308.69796376001 2025-09-21,23:36:16.000,264,11054520,3965,0,1758497775,13154.376789599999,23458.88636043,53308.63507968 2025-09-21,23:36:17.000,264,11054509,4965,0,1758497776,13154.289217569989,30839.896449959997,53308.69796376001 2025-09-21,23:36:18.000,264,11054511,4725,0,1758497777,13154.295953879999,28533.244885709995,53308.69796376001 2025-09-21,23:36:19.000,264,11054503,4885,0,1758497778,13154.343108049994,31301.057583689995,53308.76084784 2025-09-21,23:36:20.000,264,11054526,4325,0,1758497779,13154.269008639989,32223.704111130006,53308.67700240001 2025-09-21,23:36:21.000,264,11054483,4765,0,1758497780,13154.34984435999,28994.413068570007,53308.67001528 2025-09-21,23:36:22.000,264,11054493,4605,0,1758497781,13154.356580669999,28071.935720249996,53308.67700240001 2025-09-21,23:36:23.000,264,11054516,4365,0,1758497782,13154.39026221999,31301.036436299997,53308.6420668 2025-09-21,23:36:24.000,264,11054466,4285,0,1758497783,13154.376789599999,27610.640653049995,53308.62809256001 2025-09-21,23:36:25.000,264,11054480,4325,0,1758497784,13154.383525909994,27610.59130914,53308.55123424001 2025-09-21,23:36:26.000,264,11054536,4365,0,1758497785,13154.363316979994,28533.301278750005,53308.60014408001 2025-09-21,23:36:27.000,264,11054478,4365,0,1758497786,13154.376789599999,30839.677926930002,53308.60014408001 2025-09-21,23:36:28.000,264,11054495,4605,0,1758497787,13154.383525909994,29917.137136439997,53308.66302816 2025-09-21,23:36:29.000,264,11054476,4325,0,1758497788,13154.39699853,33607.54701795,53308.5721956 2025-09-21,23:36:30.000,264,11054514,4325,0,1758497789,13154.423943769994,31300.99414152,53308.64905392001 2025-09-21,23:36:31.000,264,11054394,4285,0,1758497790,13154.383525909994,25765.37579469,53308.5721956 2025-09-21,23:36:32.000,264,11054496,4245,0,1758497791,13154.444152699994,35452.64269719001,53308.55123424001 2025-09-21,23:36:33.000,264,11054504,4325,0,1758497792,13154.47783425,30378.333515820006,53308.62809256001 2025-09-21,23:36:34.000,264,11054500,4285,0,1758497793,13154.47783425,30378.39695799,53308.59315696 2025-09-21,23:36:35.000,264,11054521,4805,0,1758497794,13154.524988419995,32684.815900949994,53308.55123424001 2025-09-21,23:36:36.000,264,11054529,4805,0,1758497795,13154.51151579999,29455.863216629994,53308.53027288001 2025-09-21,23:36:37.000,264,11054522,4245,0,1758497796,13154.55193365999,31301.00119065,53308.62110544 2025-09-21,23:36:38.000,264,11054492,4325,0,1758497797,13154.55193365999,26226.67086189,53308.55123424001 2025-09-21,23:36:39.000,264,11054506,4405,0,1758497798,13154.524988419995,33607.60341099001,53308.49533728 2025-09-21,23:36:40.000,264,11054488,4365,0,1758497799,13154.61929676,34068.78569211,53308.50931152001 2025-09-21,23:36:41.000,264,11054564,4325,0,1758497800,13154.585615209995,28071.978015030007,53308.57918272001 2025-09-21,23:36:42.000,264,11054508,4325,0,1758497801,13154.67992355,29917.010252099994,53308.49533728 2025-09-21,23:36:43.000,264,11054526,4765,0,1758497802,13154.61256044999,26226.706107539998,53308.49533728 2025-09-21,23:36:44.000,264,11054483,4685,0,1758497803,13154.646241999995,28533.237836579996,53308.488350160005 2025-09-21,23:36:45.000,264,11054481,4845,0,1758497804,13154.706868789995,27610.513768710007,53308.5023244 2025-09-21,23:36:46.000,264,11054500,4125,0,1758497805,13154.67318723999,31762.437240450003,53308.46040168001 2025-09-21,23:36:47.000,264,11054515,4765,0,1758497806,13154.774231889991,30839.586288239996,53308.51629864 2025-09-21,23:36:48.000,264,11054561,4765,0,1758497807,13154.747286649996,34991.57320215,53308.50931152001 2025-09-21,23:36:49.000,264,11054486,4565,0,1758497808,13154.834858679991,30839.579239109997,53308.54424712 2025-09-21,23:36:50.000,264,11054538,4365,0,1758497809,13154.787704509996,33146.20260684,53308.51629864 2025-09-21,23:36:51.000,264,11054517,4845,0,1758497810,13154.82138606,34530.13010322,53308.46040168001 2025-09-21,23:36:52.000,264,11054482,4125,0,1758497811,13154.908958089996,32684.703114870004,53308.44642744 2025-09-21,23:36:53.000,264,11054482,4365,0,1758497812,13154.794440819991,26688.029371259996,53308.5023244 2025-09-21,23:36:54.000,264,11054515,4765,0,1758497813,13154.956112259992,27610.365736980006,53308.48136304001 2025-09-21,23:36:55.000,264,11054540,4285,0,1758497814,13154.908958089996,32684.90753964,53308.37655624 2025-09-21,23:36:56.000,264,11054519,4845,0,1758497815,13154.929167019996,28071.794737649994,53308.38354336001 2025-09-21,23:36:57.000,264,11054472,4685,0,1758497816,13155.023475360002,25303.92564663,53308.37655624 2025-09-21,23:36:58.000,264,11054555,5165,0,1758497817,13154.976321189992,29917.158283829995,53308.37655624 2025-09-21,23:36:59.000,264,11054499,4805,0,1758497818,13155.023475360002,28533.005215290003,53308.42546608 2025-09-21,23:37:00.000,264,11054309,4765,0,1758497819,13154.989793809997,30378.39695799,53308.3975176 2025-09-21,23:37:01.000,264,11054340,4125,0,1758497820,13155.016739049992,28071.858179820003,53308.37655624 2025-09-21,23:37:02.000,264,11054500,4285,0,1758497821,13155.117783699992,29917.052546880004,53308.37655624 2025-09-21,23:37:03.000,264,11054484,4325,0,1758497822,13155.137992629992,30378.41105625,53308.38354336001 2025-09-21,23:37:04.000,264,11054500,4405,0,1758497823,13155.191883109997,25765.333499910004,53308.34860776 2025-09-21,23:37:05.000,264,11054465,4605,0,1758497824,13155.225564660002,32223.59837418,53308.38354336001 2025-09-21,23:37:06.000,264,11054407,4845,0,1758497825,13155.225564660002,28533.294229620005,53308.36258200001 2025-09-21,23:37:07.000,264,11054476,4405,0,1758497826,13155.299664069993,29455.771577940002,53308.40450472 2025-09-21,23:37:08.000,264,11054512,4245,0,1758497827,13155.306400379988,28994.547002039995,53308.418478960004 2025-09-21,23:37:09.000,264,11054496,4205,0,1758497828,13155.387236099989,28533.244885709995,53308.320659280005 2025-09-21,23:37:10.000,264,11054500,4365,0,1758497829,13155.441126579994,27610.626554789997,53308.3975176 2025-09-21,23:37:11.000,264,11054481,4885,0,1758497830,13155.414181339998,32223.802798949997,53308.45341456 2025-09-21,23:37:12.000,264,11054523,4645,0,1758497831,13155.528698609989,31301.029387169998,53308.45341456 2025-09-21,23:37:13.000,264,11054498,4645,0,1758497832,13155.508489679989,26688.177402989997,53308.42546608 2025-09-21,23:37:14.000,264,11054520,4485,0,1758497833,13155.623006949994,30378.488596680007,53308.39053048001 2025-09-21,23:37:15.000,264,11054545,4685,0,1758497834,13155.60953432999,29917.306315559996,53308.48136304001 2025-09-21,23:37:16.000,264,11054516,4565,0,1758497835,13155.67016111999,30378.516793200004,53308.51629864 2025-09-21,23:37:17.000,264,11054513,4725,0,1758497836,13155.73078790999,25765.474482510006,53308.488350160005 2025-09-21,23:37:18.000,264,11054442,4605,0,1758497837,13155.67689743,28533.477507000003,53308.5023244 2025-09-21,23:37:19.000,264,11054481,4805,0,1758497838,13155.85204148999,27149.338536719995,53308.47437592 2025-09-21,23:37:20.000,264,11054442,4285,0,1758497839,13155.77794208,27149.59935453,53308.47437592 2025-09-21,23:37:21.000,264,11054494,4405,0,1758497840,13155.93287720999,28994.64568986,53308.49533728 2025-09-21,23:37:22.000,264,11054523,5005,0,1758497841,13155.885723039995,27149.571158010003,53308.50931152001 2025-09-21,23:37:23.000,264,11054494,4325,0,1758497842,13155.93961352,29455.983051839998,53308.52328576 2025-09-21,23:37:24.000,264,11054493,4845,0,1758497843,13155.993503999991,28533.36472092,53308.52328576 2025-09-21,23:37:25.000,264,11054517,4885,0,1758497844,13156.006976619996,29917.369757730004,53308.51629864 2025-09-21,23:37:26.000,264,11054521,4565,0,1758497845,13156.101284960001,32223.78870069,53308.53027288001 2025-09-21,23:37:27.000,264,11054491,4645,0,1758497846,13156.027185549996,28533.51980178,53308.59315696 2025-09-21,23:37:28.000,264,11054483,4645,0,1758497847,13156.161911750001,23920.35060675,53308.59315696 2025-09-21,23:37:29.000,264,11054478,4325,0,1758497848,13156.155175439992,26688.30428733,53308.6420668 2025-09-21,23:37:30.000,264,11054524,4205,0,1758497849,13156.249483779997,31762.535928269994,53308.63507968 2025-09-21,23:37:31.000,264,11054526,3965,0,1758497850,13156.222538540002,27149.627551049998,53308.64905392001 2025-09-21,23:37:32.000,264,11054481,4925,0,1758497851,13156.316846879992,29455.990100969997,53308.66302816 2025-09-21,23:37:33.000,264,11054517,4805,0,1758497852,13156.370737359997,31301.283155850004,53308.60014408001 2025-09-21,23:37:34.000,264,11054506,4165,0,1758497853,13156.377473669992,29917.40500338,53308.64905392001 2025-09-21,23:37:35.000,264,11054494,4445,0,1758497854,13156.512199869998,31762.578223050004,53308.67001528 2025-09-21,23:37:36.000,264,11054487,4925,0,1758497855,13156.471782009998,30840.122022120006,53308.704950880005 2025-09-21,23:37:37.000,264,11054485,4885,0,1758497856,13156.673871309999,27610.689996960005,53308.71892512001 2025-09-21,23:37:38.000,264,11054537,4805,0,1758497857,13156.606508209989,30378.819905790006,53308.78879632 2025-09-21,23:37:39.000,264,11054539,4725,0,1758497858,13156.795124889999,27149.401978890004,53308.823731920005 2025-09-21,23:37:40.000,264,11054471,4765,0,1758497859,13156.76817964999,28072.175390670003,53308.83770616 2025-09-21,23:37:41.000,264,11054377,4845,0,1758497860,13156.822070129994,27610.880323470003,53308.84469328001 2025-09-21,23:37:42.000,264,11054497,4885,0,1758497861,13156.9365874,27610.76048826,53308.85866752 2025-09-21,23:37:43.000,264,11054501,4845,0,1758497862,13156.882696919994,29917.475494679995,53308.96347432001 2025-09-21,23:37:44.000,264,11054488,4325,0,1758497863,13157.09152252999,28072.05555546,53308.942512960006 2025-09-21,23:37:45.000,264,11054341,4805,0,1758497864,13157.044368359995,30840.129071250005,53308.99840992 2025-09-21,23:37:46.000,264,11054512,4325,0,1758497865,13157.206039799996,28994.67388638,53309.06129400001 2025-09-21,23:37:47.000,264,11054539,4445,0,1758497866,13157.15888563,30840.072678209996,53309.040332640005 2025-09-21,23:37:48.000,264,11054494,4405,0,1758497867,13157.25993028,30839.86120431,53309.13815232 2025-09-21,23:37:49.000,264,11054526,4405,0,1758497868,13157.232985039991,28533.49865439,53309.12417808 2025-09-21,23:37:50.000,264,11054528,4525,0,1758497869,13157.273402899991,28533.470457870004,53309.1661008 2025-09-21,23:37:51.000,264,11054547,4845,0,1758497870,13157.340766000001,28533.385868309997,53309.24295912 2025-09-21,23:37:52.000,264,11054497,4685,0,1758497871,13157.273402899991,27149.683944090008,53309.26392048 2025-09-21,23:37:53.000,264,11054542,4205,0,1758497872,13157.448546959997,31762.521830009995,53309.26392048 2025-09-21,23:37:54.000,264,11054447,4805,0,1758497873,13157.387920169997,31301.529875399996,53309.35475304 2025-09-21,23:37:55.000,264,11054467,4565,0,1758497874,13157.495701129992,30839.910548219996,53309.36174016 2025-09-21,23:37:56.000,264,11054511,4845,0,1758497875,13157.441810650002,34991.91156039,53309.36872728001 2025-09-21,23:37:57.000,264,11054532,4325,0,1758497876,13157.475492199992,30378.834004050004,53309.33379168 2025-09-21,23:37:58.000,264,11054509,4685,0,1758497877,13157.563064230002,34069.20863990999,53309.445585600006 2025-09-21,23:37:59.000,264,11054500,4645,0,1758497878,13157.428338029997,28533.745373939993,53309.424624240004 2025-09-21,23:38:00.000,264,11054561,4845,0,1758497879,13157.576536849992,29456.11698531,53309.45955984 2025-09-21,23:38:01.000,264,11054340,4285,0,1758497880,13157.495701129992,34992.123034289994,53309.494495440005 2025-09-21,23:38:02.000,264,11054517,4685,0,1758497881,13157.610218399997,32224.000174589994,53309.56436664001 2025-09-21,23:38:03.000,264,11054490,4525,0,1758497882,13157.522646370002,28072.408011959997,53309.58532800001 2025-09-21,23:38:04.000,264,11054485,4765,0,1758497883,13157.556327919992,30840.18546429,53309.56436664001 2025-09-21,23:38:05.000,264,11054501,4725,0,1758497884,13157.590009469997,28072.337520660003,53309.592315120004 2025-09-21,23:38:06.000,264,11054473,4645,0,1758497885,13157.650636259998,28072.337520660003,53309.59930224 2025-09-21,23:38:07.000,264,11054473,4845,0,1758497886,13157.711263049998,33146.65375116,53309.62725072 2025-09-21,23:38:08.000,264,11054519,4605,0,1758497887,13157.643899950002,27611.05655172,53309.60628936001 2025-09-21,23:38:09.000,264,11054475,4765,0,1758497888,13157.731471979998,32223.859191990006,53309.64122496 2025-09-21,23:38:10.000,264,11054503,4725,0,1758497889,13157.637163639993,26688.353631239996,53309.67616056 2025-09-21,23:38:11.000,264,11054488,4245,0,1758497890,13157.704526740003,30839.903499089996,53309.72507040001 2025-09-21,23:38:12.000,264,11054527,4645,0,1758497891,13157.670845189998,29917.41205251,53309.77398024001 2025-09-21,23:38:13.000,264,11054475,4845,0,1758497892,13157.670845189998,28072.097850239996,53309.77398024001 2025-09-21,23:38:14.000,264,11054465,4805,0,1758497893,13157.778626149993,30378.474498419993,53309.8648128 2025-09-21,23:38:15.000,264,11054489,4765,0,1758497894,13157.657372569993,30840.01628517,53309.85782568 2025-09-21,23:38:16.000,264,11054544,4765,0,1758497895,13157.758417219993,27610.556063490003,53309.83686432 2025-09-21,23:38:17.000,264,11054517,4805,0,1758497896,13157.670845189998,28072.175390670003,53309.89276128001 2025-09-21,23:38:18.000,264,11054504,4325,0,1758497897,13157.778626149993,29455.842069239996,53309.934684 2025-09-21,23:38:19.000,264,11054526,4325,0,1758497898,13157.778626149993,28533.301278750005,53310.0045552 2025-09-21,23:38:20.000,264,11054484,4405,0,1758497899,13157.697790429993,33146.38588422,53309.94167112001 2025-09-21,23:38:21.000,264,11054491,4845,0,1758497900,13157.839252939993,28994.441265090005,53310.0045552 2025-09-21,23:38:22.000,264,11054509,4925,0,1758497901,13157.717999359993,25304.22171009,53310.0045552 2025-09-21,23:38:23.000,264,11054495,4805,0,1758497902,13157.798835079993,28994.420117700007,53310.0045552 2025-09-21,23:38:24.000,264,11054189,4845,0,1758497903,13157.724735669988,33146.308343790006,53310.03949080001 2025-09-21,23:38:25.000,264,11054207,4605,0,1758497904,13157.724735669988,28071.89342547,53310.03949080001 2025-09-21,23:38:26.000,264,11054168,4525,0,1758497905,13157.731471979998,28071.858179820003,53310.02551656 2025-09-21,23:38:27.000,264,11054194,4405,0,1758497906,13157.744944599988,28533.273082230007,53310.06743928001 2025-09-21,23:38:28.000,264,11054181,4605,0,1758497907,13157.785362459988,31762.239864810006,53310.08141352 2025-09-21,23:38:29.000,264,11054156,4445,0,1758497908,13157.724735669988,34068.89847819001,53310.1792332 2025-09-21,23:38:30.000,264,11054112,4125,0,1758497909,13157.792098769998,33607.47652665,53310.15128472 2025-09-21,23:38:31.000,264,11054176,4325,0,1758497910,13157.637163639993,33146.35063857,53310.08840064001 2025-09-21,23:38:32.000,264,11054187,4925,0,1758497911,13157.751680909998,32684.872293990004,53310.08840064001 2025-09-21,23:38:33.000,264,11054193,4765,0,1758497912,13157.758417219993,28533.223738319997,53310.15128472 2025-09-21,23:38:34.000,264,11054172,4525,0,1758497913,13157.697790429993,30839.741369099997,53310.17224608 2025-09-21,23:38:35.000,264,11054156,4445,0,1758497914,13157.771889839998,28994.455363350004,53310.214168800005 2025-09-21,23:38:36.000,264,11054131,4885,0,1758497915,13157.664108880002,31762.47953523,53310.19320744 2025-09-21,23:38:37.000,264,11054160,4485,0,1758497916,13157.792098769998,29916.904515150003,53310.20019456 2025-09-21,23:38:38.000,264,11054165,4605,0,1758497917,13157.691054119998,27149.394929760005,53310.1792332 2025-09-21,23:38:39.000,264,11054172,4245,0,1758497918,13157.765153529988,25303.967941409996,53310.22814304001 2025-09-21,23:38:40.000,264,11054118,4365,0,1758497919,13157.738208289993,32684.865244860004,53310.22814304001 2025-09-21,23:38:41.000,264,11054136,4445,0,1758497920,13157.697790429993,29455.835020109997,53310.27705288001 2025-09-21,23:38:42.000,264,11054131,4885,0,1758497921,13157.778626149993,29916.93271167,53310.1792332 2025-09-21,23:38:43.000,264,11054120,4525,0,1758497922,13157.684317810003,31301.02233804,53310.1792332 2025-09-21,23:38:44.000,264,11054117,4765,0,1758497923,13157.792098769998,36375.17643855,53310.20718168001 2025-09-21,23:38:45.000,264,11054159,4605,0,1758497924,13157.765153529988,33607.49062491,53310.284040000006 2025-09-21,23:38:46.000,264,11053991,4845,0,1758497925,13157.805571389988,28071.710148090002,53310.214168800005 2025-09-21,23:38:47.000,264,11054126,4365,0,1758497926,13157.825780319989,28533.03341181,53310.1792332 2025-09-21,23:38:48.000,264,11054180,4525,0,1758497927,13157.765153529988,25765.326450780005,53310.165258960005 2025-09-21,23:38:49.000,264,11054137,4765,0,1758497928,13157.879670799994,25303.76351664,53310.23513016001 2025-09-21,23:38:50.000,264,11054108,4125,0,1758497929,13157.785362459988,27149.204603250007,53310.25609152001 2025-09-21,23:38:51.000,264,11054134,4285,0,1758497930,13157.859461869994,31761.99314526,53310.20019456 2025-09-21,23:38:52.000,264,11054113,4845,0,1758497931,13157.798835079993,28071.689000700004,53310.29801424 2025-09-21,23:38:53.000,264,11054176,4485,0,1758497932,13157.785362459988,32223.337556369996,53310.263078640004 2025-09-21,23:38:54.000,264,11054009,4725,0,1758497933,13157.866198179989,28994.138152500003,53310.284040000006 2025-09-21,23:38:55.000,264,11054014,4525,0,1758497934,13157.778626149993,31762.063636560008,53310.27705288001 2025-09-21,23:38:56.000,264,11054034,4165,0,1758497935,13157.879670799994,31300.613488500006,53310.32596272001 2025-09-21,23:38:57.000,264,11054168,4325,0,1758497936,13157.778626149993,29916.92566254,53310.29102712 2025-09-21,23:38:58.000,264,11054125,4805,0,1758497937,13157.866198179989,25303.650730559995,53310.24211728 2025-09-21,23:38:59.000,264,11054139,5044,0,1758497938,13157.866198179989,27149.014276739996,53310.24211728 2025-09-21,23:39:00.000,264,11054187,5005,0,1758497939,13157.866198179989,31761.97199787,53310.25609152001 2025-09-21,23:39:01.000,264,11054174,4245,0,1758497940,13157.947033899989,35913.655799190004,53310.31198848 2025-09-21,23:39:02.000,264,11054144,4125,0,1758497941,13157.872934489998,28071.548018100002,53310.24211728 2025-09-21,23:39:03.000,264,11054107,4925,0,1758497942,13157.906616039989,27148.78870458,53310.214168800005 2025-09-21,23:39:04.000,264,11054138,4365,0,1758497943,13157.845989249989,27148.96493283,53310.22814304001 2025-09-21,23:39:05.000,264,11054120,4325,0,1758497944,13157.947033899989,31300.5429972,53310.27705288001 2025-09-21,23:39:06.000,264,11054181,4885,0,1758497945,13157.920088659994,30378.051550620003,53310.29102712 2025-09-21,23:39:07.000,264,11054126,4485,0,1758497946,13157.926824969989,25303.657779689995,53310.20019456 2025-09-21,23:39:08.000,264,11054046,4445,0,1758497947,13157.960506519994,27148.852146749996,53310.25609152001 2025-09-21,23:39:09.000,264,11054173,4725,0,1758497948,13157.933561279999,29916.749434290003,53310.284040000006 2025-09-21,23:39:10.000,264,11054149,4805,0,1758497949,13157.960506519994,34068.33454779,53310.20718168001 2025-09-21,23:39:11.000,264,11054169,4805,0,1758497950,13157.96724282999,31300.648734150003,53310.22814304001 2025-09-21,23:39:12.000,264,11054153,4965,0,1758497951,13158.000924379994,31761.83101527,53310.20718168001 2025-09-21,23:39:13.000,264,11054145,4725,0,1758497952,13157.96724282999,27148.79575371,53310.116349120006 2025-09-21,23:39:14.000,264,11054125,5125,0,1758497953,13157.994188069999,28994.02536642,53310.095387760004 2025-09-21,23:39:15.000,264,11054150,4325,0,1758497954,13158.014396999999,25764.762520379998,53310.15827184001 2025-09-21,23:39:16.000,264,11054107,4965,0,1758497955,13158.00766068999,31761.781671360004,53310.13731048001 2025-09-21,23:39:17.000,264,11054099,4965,0,1758497956,13158.05481486,28071.322445939993,53310.1792332 2025-09-21,23:39:18.000,264,11054140,4485,0,1758497957,13158.07502379,29916.45337083,53310.165258960005 2025-09-21,23:39:19.000,264,11054181,4885,0,1758497958,13158.061551169994,29916.573206040004,53310.165258960005 2025-09-21,23:39:20.000,264,11054128,4365,0,1758497959,13158.09523272,30377.790732809997,53310.15827184001 2025-09-21,23:39:21.000,264,11054173,4765,0,1758497960,13158.05481486,31300.451358510007,53310.1442976 2025-09-21,23:39:22.000,264,11054183,4765,0,1758497961,13158.101969029995,28993.87028556,53310.165258960005 2025-09-21,23:39:23.000,264,11054172,4445,0,1758497962,13158.14912319999,28993.806843390004,53310.20718168001 2025-09-21,23:39:24.000,264,11054170,4445,0,1758497963,13158.13565058,28532.603414879995,53310.165258960005 2025-09-21,23:39:25.000,264,11054148,4445,0,1758497964,13158.2164863,31300.21873722,53310.1442976 2025-09-21,23:39:26.000,264,11054167,4605,0,1758497965,13158.17606844,26687.366753039998,53310.15827184001 2025-09-21,23:39:27.000,264,11054179,4925,0,1758497966,13158.22995891999,27609.837052229996,53310.13032336 2025-09-21,23:39:28.000,264,11054158,4285,0,1758497967,13158.20974998999,33145.469497319995,53310.10237488 2025-09-21,23:39:29.000,264,11054207,4845,0,1758497968,13158.2164863,34529.31945327,53310.22115592 2025-09-21,23:39:30.000,264,11054159,4965,0,1758497969,13158.27711309,30377.579258910002,53310.10936200001 2025-09-21,23:39:31.000,264,11054186,4445,0,1758497970,13158.263640469995,31761.542000939997,53310.15128472 2025-09-21,23:39:32.000,264,11054188,4325,0,1758497971,13158.283849399995,30377.544013260005,53310.1442976 2025-09-21,23:39:33.000,264,11054221,4845,0,1758497972,13158.27711309,30377.642701079996,53310.1442976 2025-09-21,23:39:34.000,264,11054153,4605,0,1758497973,13158.33100356999,33606.58833627,53310.095387760004 2025-09-21,23:39:35.000,264,11054175,4805,0,1758497974,13158.33100356999,26225.944801499994,53310.095387760004 2025-09-21,23:39:36.000,264,11054148,4565,0,1758497975,13158.37142142999,30377.551062390005,53310.10936200001 2025-09-21,23:39:37.000,264,11054172,4685,0,1758497976,13158.35121249999,34068.00323868,53310.03250368 2025-09-21,23:39:38.000,264,11054163,4965,0,1758497977,13158.35121249999,29454.953878860004,53310.01852944001 2025-09-21,23:39:39.000,264,11054157,4925,0,1758497978,13158.37142142999,27609.731315280005,53310.02551656 2025-09-21,23:39:40.000,264,11054425,4845,0,1758497979,13158.344476189995,27609.822953969997,53310.0045552 2025-09-21,23:39:41.000,264,11054465,4765,0,1758497980,13158.39163035999,31300.155295050004,53310.0045552 2025-09-21,23:39:42.000,264,11054482,4605,0,1758497981,13158.324267259995,29916.333535619997,53309.96961960001 2025-09-21,23:39:43.000,264,11054452,4365,0,1758497982,13158.405102979996,27609.78770832,53310.01852944001 2025-09-21,23:39:44.000,264,11054463,4965,0,1758497983,13158.452257149991,26687.239868699995,53309.96961960001 2025-09-21,23:39:45.000,264,11054462,4285,0,1758497984,13158.452257149991,29916.347633879996,53310.06045216001 2025-09-21,23:39:46.000,264,11054463,4765,0,1758497985,13158.47920239,30838.973013929994,53310.03250368 2025-09-21,23:39:47.000,264,11054473,4965,0,1758497986,13158.526356559996,28993.736352089996,53310.02551656 2025-09-21,23:39:48.000,264,11054481,4725,0,1758497987,13158.539829180001,31300.331523300003,53309.927696880004 2025-09-21,23:39:49.000,264,11054447,4605,0,1758497988,13158.526356559996,28993.813892520004,53309.89974840001 2025-09-21,23:39:50.000,264,11054463,4765,0,1758497989,13158.600455970001,29916.340584749996,53309.91372264 2025-09-21,23:39:51.000,264,11054546,4325,0,1758497990,13158.586983349996,32222.928706830004,53310.02551656 2025-09-21,23:39:52.000,264,11054535,4885,0,1758497991,13158.620664900001,23919.462416370006,53309.948658240006 2025-09-21,23:39:53.000,264,11054527,4725,0,1758497992,13158.573510729992,28071.216708990003,53309.92070976001 2025-09-21,23:39:54.000,264,11054537,4845,0,1758497993,13158.661082760002,30838.973013929994,53309.92070976001 2025-09-21,23:39:55.000,264,11054540,4325,0,1758497994,13158.647610139997,30377.61450456,53309.948658240006 2025-09-21,23:39:56.000,264,11054499,4845,0,1758497995,13158.620664900001,27609.858199619994,53309.91372264 2025-09-21,23:39:57.000,264,11054394,4285,0,1758497996,13158.748654789997,29455.031419289997,53309.948658240006 2025-09-21,23:39:58.000,264,11054534,4525,0,1758497997,13158.701500620002,21151.73430795,53309.89276128001 2025-09-21,23:39:59.000,264,11054514,4125,0,1758497998,13158.789072649997,29454.99617364,53309.927696880004 2025-09-21,23:40:00.000,264,11054536,4205,0,1758497999,13158.762127410002,25764.73432386,53309.90673552 2025-09-21,23:40:01.000,264,11054486,4205,0,1758498000,13158.789072649997,26225.994145410004,53309.91372264 2025-09-21,23:40:02.000,264,11054503,4845,0,1758498001,13158.789072649997,29916.545009520007,53309.92070976001 2025-09-21,23:40:03.000,264,11054510,4325,0,1758498002,13158.842963130002,32222.95690335,53309.97660672 2025-09-21,23:40:04.000,264,11054457,4845,0,1758498003,13158.856435749993,27148.64772198,53309.934684 2025-09-21,23:40:05.000,264,11054525,4965,0,1758498004,13158.789072649997,29916.382879530007,53309.94167112001 2025-09-21,23:40:06.000,264,11054381,4765,0,1758498005,13158.883380990002,30377.706143250005,53309.927696880004 2025-09-21,23:40:07.000,264,11054497,4725,0,1758498006,13158.802545270002,32223.11198421,53309.96961960001 2025-09-21,23:40:08.000,264,11054512,4365,0,1758498007,13158.856435749993,26226.015292800002,53309.90673552 2025-09-21,23:40:09.000,264,11054503,4965,0,1758498008,13158.721709550002,29916.707139510007,53309.85782568 2025-09-21,23:40:10.000,264,11054563,4725,0,1758498009,13158.822754200002,28993.84913817,53309.85083856001 2025-09-21,23:40:11.000,264,11054529,4965,0,1758498010,13158.789072649997,29455.33453188,53309.878787040005 2025-09-21,23:40:12.000,264,11054519,4845,0,1758498011,13158.748654789997,24842.369761619993,53309.89276128001 2025-09-21,23:40:13.000,264,11054541,4685,0,1758498012,13158.829490509997,27610.062624390004,53309.8648128 2025-09-21,23:40:14.000,264,11054508,4205,0,1758498013,13158.654346449992,30378.107943659998,53309.85782568 2025-09-21,23:40:15.000,264,11054546,4605,0,1758498014,13158.842963130002,31300.479555030004,53309.89974840001 2025-09-21,23:40:16.000,264,11054555,4845,0,1758498015,13158.688027999997,31762.077734820006,53309.90673552 2025-09-21,23:40:17.000,264,11054504,4325,0,1758498016,13158.741918480002,27148.80280284,53309.829877200005 2025-09-21,23:40:18.000,264,11054478,4365,0,1758498017,13158.701500620002,31300.747421969994,53309.8648128 2025-09-21,23:40:19.000,264,11054510,4525,0,1758498018,13158.566774419996,33607.307347530004,53309.85083856001 2025-09-21,23:40:20.000,264,11054529,4725,0,1758498019,13158.600455970001,30378.107943659998,53309.85782568 2025-09-21,23:40:21.000,264,11054527,4645,0,1758498020,13158.465729769996,33146.2167051,53309.878787040005 2025-09-21,23:40:22.000,264,11054515,4685,0,1758498021,13158.566774419996,29916.78467994,53309.829877200005 2025-09-21,23:40:23.000,264,11054496,4205,0,1758498022,13158.39836667,28994.589296820006,53309.88577416 2025-09-21,23:40:24.000,264,11054507,4845,0,1758498023,13158.452257149991,26226.543977549998,53309.85782568 2025-09-21,23:40:25.000,264,11054512,4325,0,1758498024,13158.35121249999,31762.423142190004,53309.81590296 2025-09-21,23:40:26.000,264,11054514,4485,0,1758498025,13158.29732202,30378.467449289994,53309.80891584 2025-09-21,23:40:27.000,264,11054518,4245,0,1758498026,13158.283849399995,28994.589296820006,53309.78795448 2025-09-21,23:40:28.000,264,11054546,4525,0,1758498027,13158.223222609995,34069.032411659995,53309.74603176 2025-09-21,23:40:29.000,264,11054488,4004,0,1758498028,13158.25690416,26688.043469519995,53309.780967360006 2025-09-21,23:40:30.000,264,11054515,4765,0,1758498029,13158.13565058,34991.75647953,53309.760006000004 2025-09-21,23:40:31.000,264,11054489,4725,0,1758498030,13158.17606844,29917.207627740005,53309.73205752001 2025-09-21,23:40:32.000,264,11054481,4965,0,1758498031,13158.014396999999,30840.079727339995,53309.760006000004 2025-09-21,23:40:33.000,264,11054469,4765,0,1758498032,13158.041342239994,28072.006211550004,53309.711096160005 2025-09-21,23:40:34.000,264,11054537,4805,0,1758498033,13157.906616039989,28533.484556130003,53309.69712192 2025-09-21,23:40:35.000,264,11054507,4885,0,1758498034,13157.906616039989,26688.254943420005,53309.711096160005 2025-09-21,23:40:36.000,264,11054495,4925,0,1758498035,13157.872934489998,35914.36071219,53309.73205752001 2025-09-21,23:40:37.000,264,11054487,4645,0,1758498036,13157.738208289993,27149.712140610005,53309.66917344 2025-09-21,23:40:38.000,264,11054488,4365,0,1758498037,13157.812307699998,34069.00421514,53309.64821208 2025-09-21,23:40:39.000,264,11054484,4405,0,1758498038,13157.590009469997,29917.609428149997,53309.66917344 2025-09-21,23:40:40.000,264,11054514,4605,0,1758498039,13157.717999359993,32223.732307650003,53309.662186320005 2025-09-21,23:40:41.000,264,11054477,4645,0,1758498040,13157.542855300002,30840.122022120006,53309.63423784001 2025-09-21,23:40:42.000,264,11054491,4725,0,1758498041,13157.549591609997,26688.198550379995,53309.57834088 2025-09-21,23:40:43.000,264,11054479,4885,0,1758498042,13157.509173749997,28994.758475940005,53309.543405280005 2025-09-21,23:40:44.000,264,11054499,4725,0,1758498043,13157.387920169997,29456.152230959997,53309.63423784001 2025-09-21,23:40:45.000,264,11054559,4765,0,1758498044,13157.435074339992,29917.193529480006,53309.494495440005 2025-09-21,23:40:46.000,264,11054511,4565,0,1758498045,13157.232985039991,23920.555031519994,53309.52244392 2025-09-21,23:40:47.000,264,11054501,4885,0,1758498046,13157.25993028,24842.842053329994,53309.4805212 2025-09-21,23:40:48.000,264,11054511,4565,0,1758498047,13157.13194038999,33146.625554640006,53309.52244392 2025-09-21,23:40:49.000,264,11054475,4805,0,1758498048,13157.05784098,30378.700070580002,53309.543405280005 2025-09-21,23:40:50.000,264,11054508,4485,0,1758498049,13157.044368359995,31301.297254110003,53309.50846968 2025-09-21,23:40:51.000,264,11054500,4445,0,1758498050,13156.89616954,30378.86220057,53309.53641816001 2025-09-21,23:40:52.000,264,11054482,4365,0,1758498051,13156.95006001999,28533.428163090008,53309.45257272 2025-09-21,23:40:53.000,264,11054506,4325,0,1758498052,13156.82880643999,28072.443257609993,53309.45955984 2025-09-21,23:40:54.000,264,11054489,4925,0,1758498053,13156.842279059994,31301.402991060007,53309.45955984 2025-09-21,23:40:55.000,264,11054524,4365,0,1758498054,13156.700816549994,27149.810828429996,53309.38968864001 2025-09-21,23:40:56.000,264,11054540,4485,0,1758498055,13156.633453449998,28072.295225880007,53309.40366288 2025-09-21,23:40:57.000,264,11054522,4325,0,1758498056,13156.606508209989,31301.452334970003,53309.3058432 2025-09-21,23:40:58.000,264,11054491,4885,0,1758498057,13156.505463559988,26227.241841420007,53309.27090760001 2025-09-21,23:40:59.000,264,11054525,4725,0,1758498058,13156.572826659998,31301.346598019998,53309.277894720006 2025-09-21,23:41:00.000,264,11054505,4725,0,1758498059,13156.370737359997,28995.195521999995,53309.28488184 2025-09-21,23:41:01.000,264,11054515,4925,0,1758498060,13156.431364149998,32224.09181328,53309.31283032 2025-09-21,23:41:02.000,264,11054564,4285,0,1758498061,13156.283165330002,27149.93771277,53309.256933360004 2025-09-21,23:41:03.000,264,11054507,5285,0,1758498062,13156.256220089992,32224.25394327,53309.26392048 2025-09-21,23:41:04.000,264,11054501,4645,0,1758498063,13156.229274849997,26227.143153600002,53309.256933360004 2025-09-21,23:41:05.000,264,11054520,4445,0,1758498064,13156.121493890001,30379.115969249993,53309.24295912 2025-09-21,23:41:06.000,264,11054505,4845,0,1758498065,13156.148439129996,29917.602379019998,53309.20103640001 2025-09-21,23:41:07.000,264,11054495,4885,0,1758498066,13156.02044924,27611.317369530007,53309.24295912 2025-09-21,23:41:08.000,264,11054534,4565,0,1758498067,13156.04065817,28533.703079159997,53309.11719096 2025-09-21,23:41:09.000,264,11054514,4485,0,1758498068,13155.93287720999,34530.99714621001,53309.11719096 2025-09-21,23:41:10.000,264,11054546,4445,0,1758498069,13155.95982245,31762.95887607,53309.15212656001 2025-09-21,23:41:11.000,264,11054572,4365,0,1758498070,13155.885723039995,31301.713152779994,53309.14513944 2025-09-21,23:41:12.000,264,11054518,4285,0,1758498071,13155.804887319995,31301.755447560005,53309.089242480004 2025-09-21,23:41:13.000,264,11054516,4525,0,1758498072,13155.83183255999,31301.565121050007,53309.03334552001 2025-09-21,23:41:14.000,264,11054473,4725,0,1758498073,13155.703842669995,31301.79069321,53309.040332640005 2025-09-21,23:41:15.000,264,11054492,4325,0,1758498074,13155.71731529,27149.824926689995,53309.01937128 2025-09-21,23:41:16.000,264,11054513,4685,0,1758498075,13155.62974325999,25766.03841291,53309.00539704 2025-09-21,23:41:17.000,264,11054501,4765,0,1758498076,13155.663424809994,27149.860172340006,53309.01238416001 2025-09-21,23:41:18.000,264,11054505,4845,0,1758498077,13155.58932539999,26688.558056010006,53308.97046144 2025-09-21,23:41:19.000,264,11054558,4325,0,1758498078,13155.562380159994,24843.307295909995,53308.97046144 2025-09-21,23:41:20.000,264,11054537,4765,0,1758498079,13155.54890753999,29917.58828076,53308.92853872 2025-09-21,23:41:21.000,264,11054495,4965,0,1758498080,13155.447862889989,33608.15324313,53308.89360312001 2025-09-21,23:41:22.000,264,11054507,4845,0,1758498081,13155.468071819989,23459.238816929996,53308.91456448001 2025-09-21,23:41:23.000,264,11054505,4765,0,1758498082,13155.447862889989,28995.012244619997,53308.87962888 2025-09-21,23:41:24.000,264,11054504,4125,0,1758498083,13155.434390269998,32685.478519170007,53308.8516804 2025-09-21,23:41:25.000,264,11054502,4325,0,1758498084,13155.420917649993,26688.417073410004,53308.85866752 2025-09-21,23:41:26.000,264,11054543,4805,0,1758498085,13155.367027169988,29456.363704860007,53308.84469328001 2025-09-21,23:41:27.000,264,11054508,4565,0,1758498086,13155.367027169988,28994.843065499997,53308.823731920005 2025-09-21,23:41:28.000,264,11054482,4125,0,1758498087,13155.340081929993,27610.993109550007,53308.73289936 2025-09-21,23:41:29.000,264,11054489,4725,0,1758498088,13155.360290859993,25765.71415293,53308.78879632 2025-09-21,23:41:30.000,264,11054506,4165,0,1758498089,13155.380499789993,30378.749414489997,53308.80975768 2025-09-21,23:41:31.000,264,11054523,4925,0,1758498090,13155.353554549998,25765.70005467,53308.76783496001 2025-09-21,23:41:32.000,264,11054557,4725,0,1758498091,13155.400708719993,31301.16332064,53308.74687360001 2025-09-21,23:41:33.000,264,11054519,4685,0,1758498092,13155.367027169988,29456.046494010006,53308.64905392001 2025-09-21,23:41:34.000,264,11054459,5125,0,1758498093,13155.360290859993,22997.605391489997,53308.68398952 2025-09-21,23:41:35.000,264,11054474,4285,0,1758498094,13155.326609309988,28994.687984639997,53308.68398952 2025-09-21,23:41:36.000,264,11054516,4685,0,1758498095,13155.367027169988,24842.79270942,53308.67001528 2025-09-21,23:41:37.000,264,11054555,4725,0,1758498096,13155.380499789993,28533.273082230007,53308.63507968 2025-09-21,23:41:38.000,264,11054494,4205,0,1758498097,13155.407445029989,28071.9004746,53308.66302816 2025-09-21,23:41:39.000,264,11054531,4765,0,1758498098,13155.468071819989,28071.858179820003,53308.69796376001 2025-09-21,23:41:40.000,264,11054530,4285,0,1758498099,13155.400708719993,29917.221726000003,53308.656041040005 2025-09-21,23:41:41.000,264,11054499,4965,0,1758498100,13155.555643849999,21613.480519470002,53308.62809256001 2025-09-21,23:41:42.000,264,11054559,4685,0,1758498101,13155.488280749989,29917.172382089993,53308.64905392001 2025-09-21,23:41:43.000,264,11054525,4965,0,1758498102,13155.582589089994,27149.169357599996,53308.656041040005 2025-09-21,23:41:44.000,264,11054504,4205,0,1758498103,13155.575852779999,28994.32142988,53308.62110544 2025-09-21,23:41:45.000,264,11054536,4165,0,1758498104,13155.521962299994,31300.951846740005,53308.63507968 2025-09-21,23:41:46.000,264,11054519,5044,0,1758498105,13155.64995218999,27149.11296456,53308.67001528 2025-09-21,23:41:47.000,264,11054554,4325,0,1758498106,13155.555643849999,32223.61247244,53308.6420668 2025-09-21,23:41:48.000,264,11054543,4765,0,1758498107,13155.63647957,30378.157287570008,53308.66302816 2025-09-21,23:41:49.000,264,11054476,4565,0,1758498108,13155.623006949994,29917.08779253,53308.69097664 2025-09-21,23:41:50.000,264,11054546,4325,0,1758498109,13155.62974325999,26226.494633640003,53308.69097664 2025-09-21,23:41:51.000,264,11054540,4485,0,1758498110,13155.6566885,29916.982055579996,53308.6420668 2025-09-21,23:41:52.000,264,11054557,4925,0,1758498111,13155.596061709999,27149.225750640006,53308.67001528 2025-09-21,23:41:53.000,264,11054529,4765,0,1758498112,13155.6566885,34530.010268009995,53308.711938 2025-09-21,23:41:54.000,264,11054529,4805,0,1758498113,13155.575852779999,31300.972994130003,53308.61411832 2025-09-21,23:41:55.000,264,11054483,4885,0,1758498114,13155.56911646999,27149.148210209998,53308.67001528 2025-09-21,23:41:56.000,264,11054428,4525,0,1758498115,13155.54890753999,30378.284171909996,53308.607131200006 2025-09-21,23:41:57.000,264,11054508,4445,0,1758498116,13155.542171229994,26226.52987929,53308.69097664 2025-09-21,23:41:58.000,264,11054548,4365,0,1758498117,13155.508489679989,28071.815885040007,53308.6420668 2025-09-21,23:41:59.000,264,11054518,4525,0,1758498118,13155.508489679989,25303.92564663,53308.57918272001 2025-09-21,23:42:00.000,264,11054491,4725,0,1758498119,13155.380499789993,31300.965945000004,53308.49533728 2025-09-21,23:42:01.000,264,11054525,4845,0,1758498120,13155.393972409998,28994.384872049995,53308.586169840004 2025-09-21,23:42:02.000,264,11054496,4445,0,1758498121,13155.353554549998,27610.520817840006,53308.5721956 2025-09-21,23:42:03.000,264,11054511,4845,0,1758498122,13155.299664069993,30839.734319969997,53308.5721956 2025-09-21,23:42:05.000,264,11054552,4325,0,1758498124,13155.212092039998,26226.727254929996,53308.57918272001 2025-09-21,23:42:06.000,264,11054519,4605,0,1758498125,13155.205355730002,28994.384872049995,53308.54424712 2025-09-21,23:42:07.000,264,11054552,4405,0,1758498126,13155.137992629992,30378.439252769997,53308.56520848 2025-09-21,23:42:08.000,264,11054537,4685,0,1758498127,13155.097574769992,28071.858179820003,53308.56520848 2025-09-21,23:42:09.000,264,11054514,4405,0,1758498128,13155.057156909992,28994.47651074,53308.57918272001 2025-09-21,23:42:10.000,264,11054568,4525,0,1758498129,13155.084102150002,30378.41105625,53308.52328576 2025-09-21,23:42:11.000,264,11054508,4245,0,1758498130,13155.036947979992,29455.79977446,53308.55123424001 2025-09-21,23:42:12.000,264,11054515,4925,0,1758498131,13155.010002739997,29917.024350360007,53308.5721956 2025-09-21,23:42:13.000,264,11054480,4245,0,1758498132,13155.003266430002,27610.513768710007,53308.56520848 2025-09-21,23:42:14.000,264,11054532,4325,0,1758498133,13154.969584879997,26687.874290399996,53308.55822136001 2025-09-21,23:42:15.000,264,11054546,4125,0,1758498134,13155.057156909992,28071.710148090002,53308.59315696 2025-09-21,23:42:16.000,264,11054498,4525,0,1758498135,13154.935903329992,29917.017301230007,53308.5023244 2025-09-21,23:42:17.000,264,11054495,4805,0,1758498136,13154.956112259992,33145.962936419994,53308.47437592 2025-09-21,23:42:18.000,264,11054549,4965,0,1758498137,13154.82138606,30378.298270169995,53308.42546608 2025-09-21,23:42:19.000,264,11054556,4485,0,1758498138,13154.922430710001,28532.906527469997,53308.47437592 2025-09-21,23:42:20.000,264,11054531,4845,0,1758498139,13154.935903329992,33607.27915101001,53308.46040168001 2025-09-21,23:42:21.000,264,11054499,4965,0,1758498140,13154.855067609991,28994.272085970006,53308.46040168001 2025-09-21,23:42:22.000,264,11054463,4645,0,1758498141,13154.915694399991,23919.87126591,53308.488350160005 2025-09-21,23:42:23.000,264,11054502,4365,0,1758498142,13154.75402295999,30378.263024519998,53308.47437592 2025-09-21,23:42:24.000,264,11054549,4725,0,1758498143,13154.84159499,28532.850134430002,53308.47437592 2025-09-21,23:42:25.000,264,11054539,4845,0,1758498144,13154.76075927,26687.846093879998,53308.488350160005 2025-09-21,23:42:26.000,264,11054531,4965,0,1758498145,13154.794440819991,27149.049522390007,53308.47437592 2025-09-21,23:42:27.000,264,11054491,4805,0,1758498146,13154.76075927,29916.869269500006,53308.4673888 2025-09-21,23:42:28.000,264,11054470,4365,0,1758498147,13154.727077719996,26226.410044079996,53308.4673888 2025-09-21,23:42:29.000,264,11054491,4765,0,1758498148,13154.807913439996,31300.733323709996,53308.50931152001 2025-09-21,23:42:30.000,264,11054445,4965,0,1758498149,13154.71360509999,25303.91154837,53308.5023244 2025-09-21,23:42:31.000,264,11054507,4885,0,1758498150,13154.76075927,27149.084768040004,53308.586169840004 2025-09-21,23:42:32.000,264,11054509,4605,0,1758498151,13154.70013248,32684.879343120003,53308.55123424001 2025-09-21,23:42:33.000,264,11054529,4685,0,1758498152,13154.73381402999,28071.73834461,53308.537260000005 2025-09-21,23:42:34.000,264,11054519,5044,0,1758498153,13154.70013248,28071.942769379995,53308.48136304001 2025-09-21,23:42:35.000,264,11054460,4285,0,1758498154,13154.727077719996,28994.49765813,53308.46040168001 2025-09-21,23:42:36.000,264,11054527,4925,0,1758498155,13154.69339616999,28994.610444210004,53308.47437592 2025-09-21,23:42:37.000,264,11054518,4445,0,1758498156,13154.72034141,29455.898462280005,53308.51629864 2025-09-21,23:42:38.000,264,11054519,5005,0,1758498157,13154.72034141,30378.488596680007,53308.537260000005 2025-09-21,23:42:39.000,264,11054517,4605,0,1758498158,13154.61929676,26226.82594275,53308.50931152001 2025-09-21,23:42:40.000,264,11054516,4445,0,1758498159,13154.74055034,28071.970965900007,53308.46040168001 2025-09-21,23:42:41.000,264,11054478,4365,0,1758498160,13154.585615209995,32685.203603100003,53308.5023244 2025-09-21,23:42:42.000,264,11054526,4325,0,1758498161,13154.686659859995,32223.647718089996,53308.5721956 2025-09-21,23:42:43.000,264,11054504,4405,0,1758498162,13154.51825211,30839.959892130006,53308.53027288001 2025-09-21,23:42:44.000,264,11054538,4325,0,1758498163,13154.626033069995,34530.15829974,53308.607131200006 2025-09-21,23:42:45.000,264,11054482,4445,0,1758498164,13154.53172472999,28533.3365244,53308.55123424001 2025-09-21,23:42:46.000,264,11054554,4165,0,1758498165,13154.51151579999,28994.610444210004,53308.607131200006 2025-09-21,23:42:47.000,264,11054507,4725,0,1758498166,13154.59235151999,35452.88236761,53308.59315696 2025-09-21,23:42:48.000,264,11054511,4885,0,1758498167,13154.43741639,33146.435228129994,53308.59315696 2025-09-21,23:42:49.000,264,11054547,4805,0,1758498168,13154.5788789,24842.694021600008,53308.607131200006 2025-09-21,23:42:50.000,264,11054531,4805,0,1758498169,13154.41047114999,32685.21770136,53308.61411832 2025-09-21,23:42:51.000,264,11054502,4405,0,1758498170,13154.55193365999,30839.70612345,53308.607131200006 2025-09-21,23:42:52.000,264,11054532,4125,0,1758498171,13154.39699853,28994.702082899996,53308.62809256001 2025-09-21,23:42:53.000,264,11054485,4805,0,1758498172,13154.45762532,28071.90752373,53308.60014408001 2025-09-21,23:42:54.000,264,11054509,4845,0,1758498173,13154.403734839994,29455.884364020007,53308.586169840004 2025-09-21,23:42:55.000,264,11054523,4765,0,1758498174,13154.302690189994,27610.718193480003,53308.586169840004 2025-09-21,23:42:56.000,264,11054515,4725,0,1758498175,13154.43068007999,32223.556079400005,53308.62809256001 2025-09-21,23:42:57.000,264,11054512,4245,0,1758498176,13154.262272329994,34991.58730041,53308.6420668 2025-09-21,23:42:58.000,264,11054470,4565,0,1758498177,13154.363316979994,34991.22779478,53308.586169840004 2025-09-21,23:42:59.000,264,11054541,5005,0,1758498178,13154.235327089998,31301.064632819995,53308.6420668 2025-09-21,23:43:00.000,264,11054507,4925,0,1758498179,13154.343108049994,29916.911564280002,53308.62110544 2025-09-21,23:43:01.000,264,11054520,4325,0,1758498180,13154.302690189994,27610.492621319994,53308.66302816 2025-09-21,23:43:02.000,264,11054524,4125,0,1758498181,13154.248799709989,30839.54399346,53308.68398952 2025-09-21,23:43:03.000,264,11054521,4645,0,1758498182,13154.322899119994,35913.78268353001,53308.67700240001 2025-09-21,23:43:04.000,264,11054515,4605,0,1758498183,13154.215118159998,30378.270073649997,53308.656041040005 2025-09-21,23:43:06.000,264,11054367,5245,0,1758498185,13154.194909229998,28533.089804849995,53308.67001528 2025-09-21,23:43:07.000,264,11054516,4245,0,1758498186,13154.282481259994,28071.533919840003,53308.67001528 2025-09-21,23:43:08.000,264,11054515,4725,0,1758498187,13154.235327089998,26226.494633640003,53308.656041040005 2025-09-21,23:43:09.000,264,11054505,4845,0,1758498188,13154.242063399994,32684.75245878,53308.68398952 2025-09-21,23:43:10.000,264,11054507,4845,0,1758498189,13154.269008639989,29916.890416890004,53308.62110544 2025-09-21,23:43:11.000,264,11054498,4285,0,1758498190,13154.141018749993,27610.59130914,53308.586169840004 2025-09-21,23:43:12.000,264,11054519,4605,0,1758498191,13154.235327089998,34529.98207149,53308.63507968 2025-09-21,23:43:13.000,264,11054488,4365,0,1758498192,13154.107337199988,32685.034423980003,53308.61411832 2025-09-21,23:43:14.000,264,11054506,4325,0,1758498193,13154.282481259994,33607.398986219996,53308.64905392001 2025-09-21,23:43:15.000,264,11054525,4805,0,1758498194,13154.134282439998,28994.596345950005,53308.586169840004 2025-09-21,23:43:16.000,264,11054488,4205,0,1758498195,13154.114073509998,30378.467449289994,53308.586169840004 2025-09-21,23:43:17.000,264,11054555,4845,0,1758498196,13154.134282439998,29917.144185569996,53308.5721956 2025-09-21,23:43:18.000,264,11054500,4165,0,1758498197,13153.992819929997,25304.24990661,53308.56520848 2025-09-21,23:43:19.000,264,11054522,4565,0,1758498198,13154.147755059988,32223.668865479995,53308.54424712 2025-09-21,23:43:20.000,264,11054538,4245,0,1758498199,13153.992819929997,26688.31838559,53308.488350160005 2025-09-21,23:43:21.000,264,11054509,4805,0,1758498200,13154.114073509998,29917.24287339,53308.50931152001 2025-09-21,23:43:22.000,264,11054505,4565,0,1758498201,13153.979347309993,31762.80379521,53308.47437592 2025-09-21,23:43:23.000,264,11054554,4445,0,1758498202,13154.019765169993,26688.233796030006,53308.49533728 2025-09-21,23:43:24.000,264,11054529,4805,0,1758498203,13153.979347309993,28994.906507670006,53308.488350160005 2025-09-21,23:43:25.000,264,11054480,4285,0,1758498204,13153.898511589992,30378.88334796,53308.52328576 2025-09-21,23:43:26.000,264,11054477,4925,0,1758498205,13153.992819929997,28994.857163759996,53308.48136304001 2025-09-21,23:43:27.000,264,11054499,4845,0,1758498206,13153.851357419997,26688.62149818,53308.49533728 2025-09-21,23:43:28.000,264,11054540,4245,0,1758498207,13153.965874690002,30840.143169510004,53308.40450472 2025-09-21,23:43:29.000,264,11054515,4645,0,1758498208,13153.898511589992,30840.481527750002,53308.43245320001 2025-09-21,23:43:30.000,264,11054476,4285,0,1758498209,13153.885038970002,28995.103883310003,53308.43245320001 2025-09-21,23:43:31.000,264,11054559,4805,0,1758498210,13153.911984209997,28995.13912896,53308.41149184001 2025-09-21,23:43:32.000,264,11054506,4405,0,1758498211,13153.837884799992,30840.439232970006,53308.40450472 2025-09-21,23:43:33.000,264,11054462,4205,0,1758498212,13153.952402069997,33146.893421579996,53308.42546608 2025-09-21,23:43:34.000,264,11054477,4765,0,1758498213,13153.905247900002,30379.242853589996,53308.37655624 2025-09-21,23:43:35.000,264,11054501,4765,0,1758498214,13153.979347309993,28533.8299635,53308.36258200001 2025-09-21,23:43:36.000,264,11054544,4565,0,1758498215,13153.911984209997,29456.673866580008,53308.3276464 2025-09-21,23:43:37.000,264,11054500,4365,0,1758498216,13153.952402069997,32224.40902413,53308.36258200001 2025-09-21,23:43:38.000,264,11054513,4765,0,1758498217,13153.986083620002,29456.575178760002,53308.30668504 2025-09-21,23:43:39.000,264,11054476,4285,0,1758498218,13153.979347309993,27611.465401260008,53308.26476232001 2025-09-21,23:43:40.000,264,11054480,4165,0,1758498219,13154.087128269988,27150.029351460005,53308.250788080004 2025-09-21,23:43:41.000,264,11054513,4805,0,1758498220,13153.952402069997,28072.823910630003,53308.29271080001 2025-09-21,23:43:42.000,264,11054508,4285,0,1758498221,13154.114073509998,30379.18646055,53308.20886536 2025-09-21,23:43:43.000,264,11054507,4885,0,1758498222,13154.046710410003,24382.27304652,53308.22283960001 2025-09-21,23:43:44.000,264,11054509,4605,0,1758498223,13154.073655649998,33608.428159200004,53308.18091688 2025-09-21,23:43:45.000,264,11054555,4965,0,1758498224,13154.093864579998,28995.28716069,53308.187904 2025-09-21,23:43:46.000,264,11054513,5165,0,1758498225,13154.087128269988,27150.163284930008,53308.19489112001 2025-09-21,23:43:47.000,264,11054511,4645,0,1758498226,13154.242063399994,26688.727235130005,53308.13200704 2025-09-21,23:43:48.000,264,11054529,4925,0,1758498227,13154.114073509998,30379.433180099993,53308.13899416 2025-09-21,23:43:49.000,264,11054497,4645,0,1758498228,13154.289217569989,32224.55000673,53308.152968400005 2025-09-21,23:43:50.000,264,11054539,4805,0,1758498229,13154.194909229998,26688.981003809997,53308.1180328 2025-09-21,23:43:51.000,264,11054521,4925,0,1758498230,13154.221854469994,28995.526831109994,53308.11104568 2025-09-21,23:43:52.000,264,11054510,4245,0,1758498231,13154.282481259994,26227.566101400007,53308.09008432 2025-09-21,23:43:53.000,264,11054514,4325,0,1758498232,13154.248799709989,26227.714133129994,53308.09008432 2025-09-21,23:43:54.000,264,11054480,4565,0,1758498233,13154.34984435999,31302.030363629994,53308.1180328 2025-09-21,23:43:55.000,264,11054516,4245,0,1758498234,13154.275744949999,32224.775578889996,53308.12501992001 2025-09-21,23:43:56.000,264,11054526,4565,0,1758498235,13154.376789599999,28534.175370869998,53308.06912296 2025-09-21,23:43:57.000,264,11054507,4805,0,1758498236,13154.322899119994,28534.274058690004,53308.104058560006 2025-09-21,23:43:58.000,264,11054521,5005,0,1758498237,13154.383525909994,28072.929647580007,53308.11104568 2025-09-21,23:43:59.000,264,11054463,4765,0,1758498238,13154.41047114999,34992.67991556,53308.00623888001 2025-09-21,23:44:00.000,264,11054402,4165,0,1758498239,13154.403734839994,31763.508708210007,53308.02720024001 2025-09-21,23:44:01.000,264,11054534,4445,0,1758498240,13154.545197349995,27150.39590622,53308.013226 2025-09-21,23:44:02.000,264,11054526,4165,0,1758498241,13154.49804318,29918.455323750008,53308.02720024001 2025-09-21,23:44:03.000,264,11054528,4245,0,1758498242,13154.605824139995,30379.69399791,53307.936367680006 2025-09-21,23:44:04.000,264,11054549,4845,0,1758498243,13154.565406279995,31763.73428037,53307.96431616 2025-09-21,23:44:05.000,264,11054521,4605,0,1758498244,13154.61929676,28995.738305010003,53307.95034192 2025-09-21,23:44:06.000,264,11054508,4565,0,1758498245,13154.666450929995,24382.653699539995,53307.92239344 2025-09-21,23:44:07.000,264,11054452,4525,0,1758498246,13154.69339616999,32225.0363967,53307.89444496 2025-09-21,23:44:08.000,264,11054545,4805,0,1758498247,13154.848331299996,25305.293177850006,53307.985277520005 2025-09-21,23:44:09.000,264,11054507,5005,0,1758498248,13154.84159499,26228.080687890004,53307.936367680006 2025-09-21,23:44:10.000,264,11054556,4645,0,1758498249,13154.922430710001,30841.1511951,53307.9433548 2025-09-21,23:44:11.000,264,11054536,4445,0,1758498250,13154.942639640001,27611.979987750005,53307.985277520005 2025-09-21,23:44:12.000,264,11054541,4645,0,1758498251,13155.043684290002,32686.458348240005,53307.95732904001 2025-09-21,23:44:13.000,264,11054511,4845,0,1758498252,13155.111047389997,33147.80980848,53307.915406320004 2025-09-21,23:44:14.000,264,11054511,4765,0,1758498253,13155.151465249997,31302.573146640003,53307.9433548 2025-09-21,23:44:15.000,264,11054495,4885,0,1758498254,13155.252509899998,32686.535888669998,53307.9433548 2025-09-21,23:44:16.000,264,11054558,4405,0,1758498255,13155.265982520003,28073.401939289994,53307.92938056001 2025-09-21,23:44:17.000,264,11054496,4205,0,1758498256,13155.346818239988,31302.62249055,53307.95034192 2025-09-21,23:44:18.000,264,11054500,4645,0,1758498257,13155.414181339998,29918.68089591,53307.985277520005 2025-09-21,23:44:19.000,264,11054483,4765,0,1758498258,13155.447862889989,25305.65973261,53307.97130328 2025-09-21,23:44:20.000,264,11054515,4565,0,1758498259,13155.596061709999,28073.387841029995,53308.06912296 2025-09-21,23:44:21.000,264,11054507,4925,0,1758498260,13155.582589089994,29457.505663920005,53308.06912296 2025-09-21,23:44:22.000,264,11054544,4245,0,1758498261,13155.683633739995,32225.297214510007,53308.02021312 2025-09-21,23:44:23.000,264,11054548,4325,0,1758498262,13155.703842669995,24844.329419760004,53308.104058560006 2025-09-21,23:44:24.000,264,11054478,4405,0,1758498263,13155.724051599995,28534.915529520003,53308.06912296 2025-09-21,23:44:25.000,264,11054466,4365,0,1758498264,13155.81162362999,31302.77052228,53308.034187360005 2025-09-21,23:44:26.000,264,11054520,4245,0,1758498265,13155.825096249995,30380.286124830003,53308.18091688 2025-09-21,23:44:27.000,264,11054486,4485,0,1758498266,13155.966558759996,31764.023294700004,53308.201878240005 2025-09-21,23:44:28.000,264,11054506,4325,0,1758498267,13155.95308613999,28073.712101009995,53308.187904 2025-09-21,23:44:29.000,264,11054515,4605,0,1758498268,13156.047394479996,28996.210596720004,53308.16694264 2025-09-21,23:44:30.000,264,11054505,5044,0,1758498269,13156.087812339996,31764.185424690004,53308.16694264 2025-09-21,23:44:31.000,264,11054504,4285,0,1758498270,13156.114757579991,33148.13406846,53308.15995552 2025-09-21,23:44:32.000,264,11054512,4405,0,1758498271,13156.289901639997,33609.337496969994,53308.23681384 2025-09-21,23:44:33.000,264,11054529,4845,0,1758498272,13156.182120680001,28535.007168209995,53308.29271080001 2025-09-21,23:44:34.000,264,11054486,4605,0,1758498273,13156.283165330002,24383.020254300005,53308.26476232001 2025-09-21,23:44:35.000,264,11054493,4565,0,1758498274,13156.249483779997,27151.04442618,53308.2577752 2025-09-21,23:44:36.000,264,11054527,4885,0,1758498275,13156.323583190002,30841.383816390007,53308.30668504 2025-09-21,23:44:37.000,264,11054533,4645,0,1758498276,13156.397682599993,29918.793681990006,53308.39053048001 2025-09-21,23:44:38.000,264,11054519,4805,0,1758498277,13156.404418910002,31302.678883589993,53308.46040168001 2025-09-21,23:44:39.000,264,11054512,4365,0,1758498278,13156.417891529993,28996.126007159997,53308.439440320006 2025-09-21,23:44:40.000,264,11054526,4405,0,1758498279,13156.465045700003,29918.821878510003,53308.4673888 2025-09-21,23:44:41.000,264,11054541,4845,0,1758498280,13156.512199869998,29457.442221749996,53308.55822136001 2025-09-21,23:44:42.000,264,11054548,4485,0,1758498281,13156.532408799998,31302.77757141,53308.56520848 2025-09-21,23:44:43.000,264,11054516,4045,0,1758498282,13156.572826659998,28534.760448660003,53308.55822136001 2025-09-21,23:44:44.000,264,11054480,4405,0,1758498283,13156.559354039993,32225.36065668,53308.55822136001 2025-09-21,23:44:45.000,264,11054516,4165,0,1758498284,13156.667134999989,31302.657736199995,53308.60014408001 2025-09-21,23:44:46.000,264,11054523,4805,0,1758498285,13156.714289169999,28996.182400200007,53308.62809256001 2025-09-21,23:44:47.000,264,11054573,4725,0,1758498286,13156.761443339994,32686.69096953,53308.69796376001 2025-09-21,23:44:48.000,264,11054514,4405,0,1758498287,13156.781652269994,32225.37475494,53308.704950880005 2025-09-21,23:44:49.000,264,11054520,4325,0,1758498288,13156.842279059994,30380.14514223,53308.72591224001 2025-09-21,23:44:50.000,264,11054519,4805,0,1758498289,13156.84901536999,27612.304247730004,53308.74687360001 2025-09-21,23:44:51.000,264,11054551,4685,0,1758498290,13156.923114779995,28996.217645850003,53308.71892512001 2025-09-21,23:44:52.000,264,11054556,4565,0,1758498291,13156.92985108999,29457.55500783,53308.85866752 2025-09-21,23:44:53.000,264,11054507,4805,0,1758498292,13156.943323709995,28073.65570797,53308.88661600001 2025-09-21,23:44:54.000,264,11054503,4805,0,1758498293,13157.01742312,31302.692981850007,53308.9564872 2025-09-21,23:44:55.000,264,11054485,4845,0,1758498294,13156.9365874,30380.201535269996,53308.97744856 2025-09-21,23:44:56.000,264,11054529,4765,0,1758498295,13157.05110466999,24844.251879329997,53308.991422800005 2025-09-21,23:44:57.000,264,11054518,4325,0,1758498296,13156.97700526,28073.6627571,53309.01238416001 2025-09-21,23:44:58.000,264,11054495,4645,0,1758498297,13157.01742312,29457.435172619997,53309.040332640005 2025-09-21,23:44:59.000,264,11054469,4685,0,1758498298,13156.99047787999,29918.814829380004,53309.04731976 2025-09-21,23:45:00.000,264,11054530,4325,0,1758498299,13156.95679633,28534.880283870007,53309.0962296 2025-09-21,23:45:01.000,264,11054502,4325,0,1758498300,13157.07804991,29918.624502870007,53309.13116520001 2025-09-21,23:45:02.000,264,11054538,4085,0,1758498301,13156.97700526,30380.236780919993,53309.208023520005 2025-09-21,23:45:03.000,264,11054477,4405,0,1758498302,13157.104995149995,26228.080687890004,53309.208023520005 2025-09-21,23:45:04.000,264,11054512,4165,0,1758498303,13157.01068680999,31302.721178370004,53309.26392048 2025-09-21,23:45:05.000,264,11054509,4885,0,1758498304,13157.07804991,31763.854115580005,53309.22199776001 2025-09-21,23:45:06.000,264,11054525,4845,0,1758498305,13157.07804991,29457.265993499997,53309.3407788 2025-09-21,23:45:07.000,264,11054499,5125,0,1758498306,13156.99047787999,24382.822878659994,53309.31283032 2025-09-21,23:45:08.000,264,11054520,4365,0,1758498307,13157.07131359999,33608.98504047,53309.24994624001 2025-09-21,23:45:09.000,264,11054516,4205,0,1758498308,13156.97026894999,27612.02228253,53309.35475304 2025-09-21,23:45:10.000,264,11054520,4325,0,1758498309,13157.064577289995,27611.803759500006,53309.375714400005 2025-09-21,23:45:11.000,264,11054497,4805,0,1758498310,13156.95679633,32686.33851303,53309.39667576001 2025-09-21,23:45:12.000,264,11054502,4165,0,1758498311,13157.01068680999,28995.696010230007,53309.43859848001 2025-09-21,23:45:13.000,264,11054346,4245,0,1758498312,13156.9365874,30379.67285052,53309.43161136 2025-09-21,23:45:14.000,264,11054514,4245,0,1758498313,13156.9365874,29456.991077429993,53309.45955984 2025-09-21,23:45:15.000,264,11054548,4085,0,1758498314,13156.882696919994,29456.92763526,53309.48750832001 2025-09-21,23:45:16.000,264,11054522,4245,0,1758498315,13156.862487989994,29456.885340480003,53309.47353408 2025-09-21,23:45:17.000,264,11054512,4365,0,1758498316,13156.87596061,33608.59733832,53309.53641816001 2025-09-21,23:45:18.000,264,11054537,4845,0,1758498317,13156.781652269994,34069.94879856,53309.592315120004 2025-09-21,23:45:19.000,264,11054480,4485,0,1758498318,13156.842279059994,28534.027339139997,53309.5503924 2025-09-21,23:45:20.000,264,11054484,4245,0,1758498319,13156.727761789989,27150.26197275,53309.58532800001 2025-09-21,23:45:21.000,264,11054554,4365,0,1758498320,13156.815333819999,33146.99915853,53309.57135376 2025-09-21,23:45:22.000,264,11054573,4925,0,1758498321,13156.721025479994,24382.251899130002,53309.60628936001 2025-09-21,23:45:23.000,264,11054544,4565,0,1758498322,13156.74797071999,31763.022318239993,53309.6202636 2025-09-21,23:45:24.000,264,11054509,4885,0,1758498323,13156.761443339994,33608.223734429994,53309.6202636 2025-09-21,23:45:25.000,264,11054531,4805,0,1758498324,13156.700816549994,28533.794717850004,53309.64821208 2025-09-21,23:45:26.000,264,11054513,4925,0,1758498325,13156.74797071999,28533.576194819994,53309.6202636 2025-09-21,23:45:27.000,264,11054525,4725,0,1758498326,13156.579562969993,33608.209636169995,53309.711096160005 2025-09-21,23:45:28.000,264,11054517,4725,0,1758498327,13156.741234409994,25765.601366849995,53309.64122496 2025-09-21,23:45:29.000,264,11054495,4885,0,1758498328,13156.626717139989,28995.033392009995,53309.63423784001 2025-09-21,23:45:30.000,264,11054519,4725,0,1758498329,13156.700816549994,32223.94378155,53309.71808328 2025-09-21,23:45:31.000,264,11054451,4645,0,1758498330,13156.660398689994,28533.49865439,53309.6901348 2025-09-21,23:45:32.000,264,11054515,4965,0,1758498331,13156.646926069989,31301.283155850004,53309.6901348 2025-09-21,23:45:33.000,264,11054499,4805,0,1758498332,13156.687343929989,21152.389877039997,53309.73205752001 2025-09-21,23:45:34.000,264,11054524,4125,0,1758498333,13156.559354039993,28072.161292410005,53309.71808328 2025-09-21,23:45:35.000,264,11054544,4245,0,1758498334,13156.646926069989,31762.32445437,53309.73205752001 2025-09-21,23:45:36.000,264,11054545,4605,0,1758498335,13156.572826659998,29456.018297489994,53309.75301888001 2025-09-21,23:45:37.000,264,11054536,4045,0,1758498336,13156.660398689994,31762.253963070005,53309.71808328 2025-09-21,23:45:38.000,264,11054544,4285,0,1758498337,13156.613244519998,32685.013276590005,53309.78795448 2025-09-21,23:45:39.000,264,11054542,4725,0,1758498338,13156.653662379998,27610.499670449994,53309.74603176 2025-09-21,23:45:40.000,264,11054492,4485,0,1758498339,13156.673871309999,27610.457375669997,53309.73205752001 2025-09-21,23:45:41.000,264,11054528,4365,0,1758498340,13156.599771899993,31762.253963070005,53309.68314768001 2025-09-21,23:45:42.000,264,11054505,4885,0,1758498341,13156.640189759994,28994.272085970006,53309.72507040001 2025-09-21,23:45:43.000,264,11054528,4325,0,1758498342,13156.505463559988,33146.13211554001,53309.73904464 2025-09-21,23:45:44.000,264,11054487,4765,0,1758498343,13156.653662379998,34068.447333870005,53309.78795448 2025-09-21,23:45:45.000,264,11054525,4485,0,1758498344,13156.525672489988,27149.14116108,53309.75301888001 2025-09-21,23:45:46.000,264,11054454,4365,0,1758498345,13156.593035589998,32684.519837490006,53309.76699312 2025-09-21,23:45:47.000,264,11054560,4325,0,1758498346,13156.552617729998,26687.641669110002,53309.760006000004 2025-09-21,23:45:48.000,264,11054562,4485,0,1758498347,13156.512199869998,28532.843085300003,53309.76699312 2025-09-21,23:45:49.000,264,11054498,4285,0,1758498348,13156.559354039993,33145.688020350004,53309.77398024001 2025-09-21,23:45:50.000,264,11054577,4645,0,1758498349,13156.451573079998,28532.850134430002,53309.76699312 2025-09-21,23:45:51.000,264,11054529,4805,0,1758498350,13156.539145109993,29455.207647539995,53309.73205752001 2025-09-21,23:45:52.000,264,11054515,4605,0,1758498351,13156.438100459993,26687.606423460005,53309.73205752001 2025-09-21,23:45:53.000,264,11054509,4925,0,1758498352,13156.512199869998,30839.05760349,53309.73904464 2025-09-21,23:45:54.000,264,11054526,4645,0,1758498353,13156.357264739992,26226.21266844,53309.75301888001 2025-09-21,23:45:55.000,264,11054559,4725,0,1758498354,13156.357264739992,28993.84208904,53309.74603176 2025-09-21,23:45:56.000,264,11054512,4365,0,1758498355,13156.384209980002,34990.65681525,53309.711096160005 2025-09-21,23:45:57.000,264,11054529,4565,0,1758498356,13156.296637949992,31300.402014599997,53309.66917344 2025-09-21,23:45:58.000,264,11054510,4325,0,1758498357,13156.323583190002,31761.457411380004,53309.65519920001 2025-09-21,23:45:59.000,264,11054512,4285,0,1758498358,13156.182120680001,28532.638660530007,53309.71808328 2025-09-21,23:46:00.000,264,11054514,4445,0,1758498359,13156.337055809992,30838.796785679995,53309.70410904001 2025-09-21,23:46:01.000,264,11054567,4765,0,1758498360,13156.236011159992,27148.577230680006,53309.67616056 2025-09-21,23:46:02.000,264,11054529,4845,0,1758498361,13156.256220089992,32222.80887162,53309.6901348 2025-09-21,23:46:03.000,264,11054521,4925,0,1758498362,13156.188856989997,33606.651778440006,53309.59930224 2025-09-21,23:46:04.000,264,11054484,4285,0,1758498363,13156.108021269996,28532.434235759996,53309.64122496 2025-09-21,23:46:05.000,264,11054469,4845,0,1758498364,13156.155175439992,29454.82699452,53309.55737952001 2025-09-21,23:46:06.000,264,11054475,4805,0,1758498365,13156.027185549996,32684.167380989995,53309.57135376 2025-09-21,23:46:07.000,264,11054516,4365,0,1758498366,13156.148439129996,24380.52486228,53309.55737952001 2025-09-21,23:46:08.000,264,11054500,4205,0,1758498367,13156.033921859991,30377.663848469994,53309.494495440005 2025-09-21,23:46:09.000,264,11054519,4685,0,1758498368,13156.0608671,31300.134147660006,53309.57135376 2025-09-21,23:46:10.000,264,11054542,4205,0,1758498369,13156.067603409996,31300.225786349998,53309.4805212 2025-09-21,23:46:11.000,264,11054564,4325,0,1758498370,13155.986767689996,36374.577262499995,53309.46654696001 2025-09-21,23:46:12.000,264,11054542,4365,0,1758498371,13156.054130789991,26687.148230010003,53309.43161136 2025-09-21,23:46:13.000,264,11054526,4165,0,1758498372,13155.926140899996,27609.94278918,53309.41763712001 2025-09-21,23:46:14.000,264,11054522,4285,0,1758498373,13155.95982245,23919.37782681,53309.36872728001 2025-09-21,23:46:15.000,264,11054548,4485,0,1758498374,13155.865514109995,31761.66183615,53309.39667576001 2025-09-21,23:46:16.000,264,11054504,4445,0,1758498375,13155.845305179995,30839.05760349,53309.326804560005 2025-09-21,23:46:17.000,264,11054554,4325,0,1758498376,13155.845305179995,27609.893445270005,53309.326804560005 2025-09-21,23:46:18.000,264,11054555,4645,0,1758498377,13155.79815101,31761.68298354,53309.277894720006 2025-09-21,23:46:19.000,264,11054494,4205,0,1758498378,13155.83183255999,31761.534951809997,53309.18706216 2025-09-21,23:46:20.000,264,11054513,4645,0,1758498379,13155.724051599995,27610.020329609993,53309.18007504001 2025-09-21,23:46:21.000,264,11054517,4845,0,1758498380,13155.75773315,27148.65477111,53309.10321672001 2025-09-21,23:46:22.000,264,11054507,5044,0,1758498381,13155.703842669995,25764.790716899995,53309.089242480004 2025-09-21,23:46:23.000,264,11054524,4325,0,1758498382,13155.69037004999,28532.5611201,53309.089242480004 2025-09-21,23:46:24.000,264,11054514,4485,0,1758498383,13155.623006949994,31761.605443110006,53309.03334552001 2025-09-21,23:46:25.000,264,11054541,4445,0,1758498384,13155.596061709999,29916.537960390007,53308.99840992 2025-09-21,23:46:26.000,264,11054606,4285,0,1758498385,13155.60953432999,30377.706143250005,53308.96347432001 2025-09-21,23:46:27.000,264,11054504,4485,0,1758498386,13155.562380159994,31300.500702420002,53308.921551600004 2025-09-21,23:46:28.000,264,11054550,4485,0,1758498387,13155.575852779999,28532.55407097,53308.91456448001 2025-09-21,23:46:29.000,264,11054483,4765,0,1758498388,13155.515225989999,33607.00423494,53308.83770616 2025-09-21,23:46:30.000,264,11054548,3924,0,1758498389,13155.441126579994,34529.61551673,53308.79578344001 2025-09-21,23:46:31.000,264,11054519,4845,0,1758498390,13155.420917649993,31300.458407640006,53308.704950880005 2025-09-21,23:46:32.000,264,11054434,4565,0,1758498391,13155.346818239988,26226.34660191,53308.711938 2025-09-21,23:46:33.000,264,11054460,4365,0,1758498392,13155.414181339998,25764.945797759996,53308.69796376001 2025-09-21,23:46:34.000,264,11054296,4285,0,1758498393,13155.279455139993,27610.386884370004,53308.656041040005 2025-09-21,23:46:35.000,264,11054460,4525,0,1758498394,13155.299664069993,27148.97198196,53308.56520848 2025-09-21,23:46:36.000,264,11054475,5044,0,1758498395,13155.225564660002,30378.199582350004,53308.55822136001 2025-09-21,23:46:37.000,264,11054414,4405,0,1758498396,13155.171674179997,33146.13211554001,53308.48136304001 2025-09-21,23:46:38.000,264,11054475,4885,0,1758498397,13155.171674179997,27610.464424799997,53308.40450472 2025-09-21,23:46:39.000,264,11054502,4325,0,1758498398,13155.084102150002,33607.631607510004,53308.40450472 2025-09-21,23:46:40.000,264,11054495,4965,0,1758498399,13155.084102150002,29916.982055579996,53308.35559488 2025-09-21,23:46:41.000,264,11054513,4765,0,1758498400,13154.989793809997,32223.78870069,53308.29969792 2025-09-21,23:46:42.000,264,11054491,4925,0,1758498401,13154.962848570001,28994.603395080005,53308.201878240005 2025-09-21,23:46:43.000,264,11054461,4645,0,1758498402,13154.908958089996,30378.587284499998,53308.12501992001 2025-09-21,23:46:44.000,264,11054537,4645,0,1758498403,13154.807913439996,28533.533900039998,53308.06912296 2025-09-21,23:46:45.000,264,11054533,4725,0,1758498404,13154.82138606,31301.233811939994,53308.07611008001 2025-09-21,23:46:46.000,264,11054545,4805,0,1758498405,13154.727077719996,32685.330487440006,53308.034187360005 2025-09-21,23:46:47.000,264,11054492,4405,0,1758498406,13154.73381402999,26688.31838559,53308.04816160001 2025-09-21,23:46:48.000,264,11054494,4325,0,1758498407,13154.666450929995,26227.093809690006,53307.985277520005 2025-09-21,23:46:49.000,264,11054504,4045,0,1758498408,13154.605824139995,27149.78263191,53307.92938056001 2025-09-21,23:46:50.000,264,11054324,4365,0,1758498409,13154.585615209995,26688.494613839997,53307.88745784001 2025-09-21,23:46:51.000,264,11054500,4325,0,1758498410,13154.53172472999,32224.296238049996,53307.83156088 2025-09-21,23:46:52.000,264,11054496,4165,0,1758498411,13154.51825211,30840.312348630003,53307.77566392 2025-09-21,23:46:53.000,264,11054498,4605,0,1758498412,13154.43741639,30379.20055881,53307.78265104 2025-09-21,23:46:54.000,264,11054514,4405,0,1758498413,13154.383525909994,30379.158264030004,53307.71277984001 2025-09-21,23:46:55.000,264,11054525,4965,0,1758498414,13154.309426499989,27150.09984276,53307.580024560004 2025-09-21,23:46:56.000,264,11054531,4765,0,1758498415,13154.255536019999,31763.27608692,53307.61496016 2025-09-21,23:46:57.000,264,11054488,4285,0,1758498416,13154.255536019999,32224.493613690007,53307.57303744001 2025-09-21,23:46:58.000,264,11054511,5005,0,1758498417,13154.154491369998,29918.152211160006,53307.531114720005 2025-09-21,23:46:59.000,264,11054468,4485,0,1758498418,13154.120809819993,26227.622494440002,53307.52412760001 2025-09-21,23:47:00.000,264,11054503,4885,0,1758498419,13154.093864579998,28995.63256806,53307.482204880005 2025-09-21,23:47:01.000,264,11054518,4245,0,1758498420,13154.019765169993,32686.260972599994,53307.38438520001 2025-09-21,23:47:02.000,264,11054520,4405,0,1758498421,13154.066919340003,31763.515757340007,53307.4193208 2025-09-21,23:47:03.000,264,11054554,4325,0,1758498422,13153.911984209997,30841.115949450003,53307.32150112 2025-09-21,23:47:04.000,264,11054508,4365,0,1758498423,13153.965874690002,29457.110912639997,53307.363423840005 2025-09-21,23:47:05.000,264,11054484,4245,0,1758498424,13153.871566349997,29918.596306349995,53307.265604160006 2025-09-21,23:47:06.000,264,11054538,4445,0,1758498425,13153.797466939992,29918.610404609994,53307.30053976 2025-09-21,23:47:07.000,264,11054483,4645,0,1758498426,13153.783994320002,29918.624502870007,53307.27259128 2025-09-21,23:47:08.000,264,11054472,4245,0,1758498427,13153.689685979996,30380.088749190007,53307.216694320006 2025-09-21,23:47:09.000,264,11054535,4845,0,1758498428,13153.743576460001,30841.29922683,53307.13983600001 2025-09-21,23:47:10.000,264,11054374,4165,0,1758498429,13153.595377639991,32686.712116919996,53307.16778448001 2025-09-21,23:47:11.000,264,11054539,4845,0,1758498430,13153.608850259996,28996.140105419996,53307.11887464001 2025-09-21,23:47:12.000,264,11054511,4765,0,1758498431,13153.55495977999,25305.83596086,53307.097913280006 2025-09-21,23:47:13.000,264,11054495,4765,0,1758498432,13153.51454191999,32225.642621880004,53307.04201632001 2025-09-21,23:47:14.000,264,11054540,4205,0,1758498433,13153.51454191999,30841.679879849995,53307.049003440006 2025-09-21,23:47:15.000,264,11054499,4765,0,1758498434,13153.40002465,27612.543918149997,53306.95817088 2025-09-21,23:47:16.000,264,11054523,4885,0,1758498435,13153.35960679,34070.85813633,53307.06297768 2025-09-21,23:47:17.000,264,11054535,4805,0,1758498436,13153.325925239995,27612.543918149997,53307.01406784 2025-09-21,23:47:18.000,264,11054499,4845,0,1758498437,13153.29224368999,27151.20655617,53306.92323528001 2025-09-21,23:47:19.000,264,11054538,4565,0,1758498438,13153.29898,28073.937673170003,53306.90227392001 2025-09-21,23:47:20.000,264,11054520,4365,0,1758498439,13153.25856214,29919.251875439993,53306.92323528001 2025-09-21,23:47:21.000,264,11054492,4365,0,1758498440,13153.23161689999,35916.376763370004,53306.8952868 2025-09-21,23:47:22.000,264,11054519,4925,0,1758498441,13153.19793535,31303.26396138,53306.86733832 2025-09-21,23:47:23.000,264,11054510,4325,0,1758498442,13153.15078117999,28074.11390142,53306.76951864 2025-09-21,23:47:24.000,264,11054541,4685,0,1758498443,13153.11036331999,28074.11390142,53306.860351200005 2025-09-21,23:47:25.000,264,11054496,4325,0,1758498444,13153.049736529989,28074.177343589996,53306.881312560006 2025-09-21,23:47:26.000,264,11054523,4965,0,1758498445,13153.076681769999,27612.783588570004,53306.87432544001 2025-09-21,23:47:27.000,264,11054510,4365,0,1758498446,13153.002582359994,26690.320338510006,53306.86733832 2025-09-21,23:47:28.000,264,11054528,4445,0,1758498447,13152.989109739989,26690.278043729995,53306.84637696 2025-09-21,23:47:29.000,264,11054538,4245,0,1758498448,13152.955428189998,27612.924571170006,53306.83240272001 2025-09-21,23:47:30.000,264,11054543,5125,0,1758498449,13152.928482949988,25306.378743869995,53306.87432544001 2025-09-21,23:47:31.000,264,11054517,4965,0,1758498450,13152.915010329998,34071.3445263,53306.79746712 2025-09-21,23:47:32.000,264,11054485,4765,0,1758498451,13152.867856159988,29919.554988029995,53306.78349288001 2025-09-21,23:47:33.000,264,11054520,4325,0,1758498452,13152.915010329998,23922.338461410007,53306.78349288001 2025-09-21,23:47:34.000,264,11054524,4285,0,1758498453,13152.847647230003,26229.053467830003,53306.87432544001 2025-09-21,23:47:35.000,264,11054502,4285,0,1758498454,13152.827438300003,27612.924571170006,53306.8254156 2025-09-21,23:47:36.000,264,11054483,4845,0,1758498455,13152.827438300003,25306.287105180003,53306.85336408001 2025-09-21,23:47:37.000,264,11054511,4725,0,1758498456,13152.800493059993,32226.044422289997,53306.90227392001 2025-09-21,23:47:38.000,264,11054507,4725,0,1758498457,13152.827438300003,31764.69296205,53306.91624816 2025-09-21,23:47:39.000,264,11054543,4685,0,1758498458,13152.712921029997,29458.140085620005,53306.95118376001 2025-09-21,23:47:40.000,264,11054530,4485,0,1758498459,13152.773547819997,32687.15621211,53306.909261040004 2025-09-21,23:47:41.000,264,11054549,4725,0,1758498460,13152.719657339992,23461.001099429996,53306.95118376001 2025-09-21,23:47:42.000,264,11054515,4765,0,1758498461,13152.739866269992,29458.090741709995,53306.98611936 2025-09-21,23:47:43.000,264,11054486,4325,0,1758498462,13152.780284129993,31764.56607771,53306.979132240005 2025-09-21,23:47:44.000,264,11054475,4845,0,1758498463,13152.739866269992,31303.355600070005,53307.01406784 2025-09-21,23:47:45.000,264,11054514,4365,0,1758498464,13152.807229370002,27151.340489640002,53307.01406784 2025-09-21,23:47:46.000,264,11054399,4925,0,1758498465,13152.780284129993,28996.633544519995,53307.09092616001 2025-09-21,23:47:47.000,264,11054529,4725,0,1758498466,13152.739866269992,28996.619446259996,53307.16778448001 2025-09-21,23:47:48.000,264,11054531,4965,0,1758498467,13152.773547819997,24383.39385819,53307.15381024 2025-09-21,23:47:49.000,264,11054517,4845,0,1758498468,13152.787020440002,29919.1954824,53307.20272008 2025-09-21,23:47:50.000,264,11054528,4485,0,1758498469,13152.827438300003,27612.543918149997,53307.23765568001 2025-09-21,23:47:51.000,264,11054538,4405,0,1758498470,13152.773547819997,30380.434156560004,53307.244642800004 2025-09-21,23:47:52.000,264,11054529,4565,0,1758498471,13152.854383539998,28073.768494050004,53307.265604160006 2025-09-21,23:47:53.000,264,11054502,4325,0,1758498472,13152.807229370002,28073.789641440002,53307.30053976 2025-09-21,23:47:54.000,264,11054500,4445,0,1758498473,13152.854383539998,27151.06557357,53307.30752688001 2025-09-21,23:47:55.000,264,11054531,5005,0,1758498474,13152.888065089988,31302.826915319994,53307.37041096 2025-09-21,23:47:56.000,264,11054516,4285,0,1758498475,13152.874592469998,32225.466393630006,53307.39835944 2025-09-21,23:47:57.000,264,11054534,4645,0,1758498476,13152.941955569993,24844.301223240007,53307.412333680004 2025-09-21,23:47:58.000,264,11054513,4645,0,1758498477,13152.881328779993,30841.510700729996,53307.44028216 2025-09-21,23:47:59.000,264,11054507,4685,0,1758498478,13152.935219259998,27612.135068610005,53307.44726928 2025-09-21,23:48:00.000,264,11054541,4645,0,1758498479,13152.921746639993,26228.2710144,53307.52412760001 2025-09-21,23:48:01.000,264,11054463,4965,0,1758498480,13152.989109739989,30380.01120876,53307.56605032 2025-09-21,23:48:02.000,264,11054498,4565,0,1758498481,13152.989109739989,27612.050479049998,53307.56605032 2025-09-21,23:48:03.000,264,11054514,4485,0,1758498482,13152.989109739989,31763.861164710004,53307.61496016 2025-09-21,23:48:04.000,264,11054489,4805,0,1758498483,13153.036263909999,31302.502655339995,53307.66387 2025-09-21,23:48:05.000,264,11054537,4765,0,1758498484,13153.029527599989,27611.987036880004,53307.66387 2025-09-21,23:48:06.000,264,11054562,4405,0,1758498485,13153.096890699999,26689.11493728,53307.70579272 2025-09-21,23:48:07.000,264,11054536,4365,0,1758498486,13153.049736529989,27150.501643170006,53307.747715440004 2025-09-21,23:48:08.000,264,11054546,4405,0,1758498487,13153.11036331999,30379.496622270002,53307.76168968001 2025-09-21,23:48:09.000,264,11054487,4765,0,1758498488,13153.103627009994,27150.332464050007,53307.76168968001 2025-09-21,23:48:10.000,264,11054496,4165,0,1758498489,13153.19119903999,30840.742345560007,53307.768676800006 2025-09-21,23:48:11.000,264,11054459,5125,0,1758498490,13153.177726419999,29456.843045700007,53307.85252224 2025-09-21,23:48:12.000,264,11054479,4885,0,1758498491,13153.21814428,35453.777607120006,53307.8734836 2025-09-21,23:48:13.000,264,11054504,4485,0,1758498492,13153.245089519995,28072.760468459994,53307.9433548 2025-09-21,23:48:14.000,264,11054516,4285,0,1758498493,13153.265298449995,31301.988068849998,53307.985277520005 2025-09-21,23:48:15.000,264,11054514,4285,0,1758498494,13153.33266154999,25304.792689619993,53308.02021312 2025-09-21,23:48:16.000,264,11054535,4965,0,1758498495,13153.29224368999,28072.732271939996,53308.06213584 2025-09-21,23:48:17.000,264,11054541,4885,0,1758498496,13153.41349726999,27611.22573084,53308.13899416 2025-09-21,23:48:18.000,264,11054515,4925,0,1758498497,13153.346134169995,30840.467429490003,53308.09707144001 2025-09-21,23:48:19.000,264,11054558,4285,0,1758498498,13153.44044251,32224.225746750002,53308.13200704 2025-09-21,23:48:20.000,264,11054543,4965,0,1758498499,13153.48086037,26688.46641732,53308.13899416 2025-09-21,23:48:21.000,264,11054562,4365,0,1758498500,13153.48086037,30840.19956255,53308.23681384 2025-09-21,23:48:22.000,264,11054474,4405,0,1758498501,13153.588641329996,30378.791709269994,53308.21585248001 2025-09-21,23:48:23.000,264,11054510,4445,0,1758498502,13153.528014539996,28072.393913699998,53308.28572368 2025-09-21,23:48:24.000,264,11054558,4365,0,1758498503,13153.642531810001,25765.53792468,53308.29969792 2025-09-21,23:48:25.000,264,11054506,4445,0,1758498504,13153.568432399996,31762.761500430002,53308.41149184001 2025-09-21,23:48:26.000,264,11054506,4285,0,1758498505,13153.736840149992,33146.442277259994,53308.38354336001 2025-09-21,23:48:27.000,264,11054482,4125,0,1758498506,13153.716631219992,29455.94780619,53308.42546608 2025-09-21,23:48:28.000,264,11054541,4805,0,1758498507,13153.723367530001,22536.366717330005,53308.46040168001 2025-09-21,23:48:29.000,264,11054483,4645,0,1758498508,13153.891775279997,31762.239864810006,53308.55123424001 2025-09-21,23:48:30.000,264,11054497,4405,0,1758498509,13153.777258009992,29455.926658800003,53308.5721956 2025-09-21,23:48:31.000,264,11054509,4725,0,1758498510,13153.972610999997,32223.408047670004,53308.55822136001 2025-09-21,23:48:32.000,264,11054511,4725,0,1758498511,13153.911984209997,29917.130087309997,53308.586169840004 2025-09-21,23:48:33.000,264,11054516,3965,0,1758498512,13154.006292550002,30378.220729740002,53308.62809256001 2025-09-21,23:48:34.000,264,11054503,4885,0,1758498513,13154.073655649998,25303.869253590005,53308.6420668 2025-09-21,23:48:35.000,264,11054515,4765,0,1758498514,13153.999556239993,26687.733307799994,53308.656041040005 2025-09-21,23:48:36.000,264,11054535,4805,0,1758498515,13154.188172919989,31300.606439370007,53308.63507968 2025-09-21,23:48:37.000,264,11054497,4685,0,1758498516,13154.066919340003,33607.286200140006,53308.63507968 2025-09-21,23:48:38.000,264,11054507,4685,0,1758498517,13154.242063399994,33606.976038420005,53308.66302816 2025-09-21,23:48:39.000,264,11054539,4765,0,1758498518,13154.167963989988,28071.56211636,53308.69796376001 2025-09-21,23:48:40.000,264,11054554,4125,0,1758498519,13154.275744949999,31300.409063729996,53308.72591224001 2025-09-21,23:48:41.000,264,11054524,4285,0,1758498520,13154.269008639989,32684.385904020004,53308.67001528 2025-09-21,23:48:42.000,264,11054541,4645,0,1758498521,13154.37005328999,31761.718229189995,53308.78879632 2025-09-21,23:48:43.000,264,11054491,4725,0,1758498522,13154.43741639,29916.361732139994,53308.823731920005 2025-09-21,23:48:44.000,264,11054504,4325,0,1758498523,13154.41047114999,25303.488600569995,53308.753860720004 2025-09-21,23:48:45.000,264,11054519,4885,0,1758498524,13154.51825211,27609.724266150006,53308.83071904 2025-09-21,23:48:46.000,264,11054546,4405,0,1758498525,13154.49130686999,28071.25900377,53308.85866752 2025-09-21,23:48:47.000,264,11054515,4765,0,1758498526,13154.605824139995,30377.487620219996,53308.83071904 2025-09-21,23:48:48.000,264,11054522,4325,0,1758498527,13154.53846104,31300.239884609997,53308.8516804 2025-09-21,23:48:49.000,264,11054492,4205,0,1758498528,13154.686659859995,30377.508767609994,53308.84469328001 2025-09-21,23:48:50.000,264,11054505,4805,0,1758498529,13154.72034141,31761.415116599994,53308.79578344001 2025-09-21,23:48:51.000,264,11054502,4365,0,1758498530,13154.73381402999,26225.796769770008,53308.85866752 2025-09-21,23:48:52.000,264,11054514,4325,0,1758498531,13154.84159499,27148.30936374,53308.78879632 2025-09-21,23:48:53.000,264,11054518,4405,0,1758498532,13154.774231889991,29454.932731470006,53308.81674480001 2025-09-21,23:48:54.000,264,11054553,4845,0,1758498533,13154.929167019996,30377.360735880007,53308.872641760005 2025-09-21,23:48:55.000,264,11054520,4205,0,1758498534,13154.929167019996,31300.077754619997,53308.87962888 2025-09-21,23:48:56.000,264,11054519,4685,0,1758498535,13154.989793809997,30838.627606559996,53308.92853872 2025-09-21,23:48:57.000,264,11054462,4445,0,1758498536,13155.050420599997,33145.18048299001,53308.89360312001 2025-09-21,23:48:58.000,264,11054542,4525,0,1758498537,13155.090838459997,28532.152270560007,53308.91456448001 2025-09-21,23:48:59.000,264,11054517,4685,0,1758498538,13155.205355730002,29915.97402999,53308.90059024 2025-09-21,23:49:00.000,264,11054564,4525,0,1758498539,13155.198619419993,31761.35872356,53308.83770616 2025-09-21,23:49:01.000,264,11054472,4245,0,1758498540,13155.313136689998,23918.983075530006,53308.87962888 2025-09-21,23:49:02.000,264,11054509,4965,0,1758498541,13155.306400379988,30377.360735880007,53308.83770616 2025-09-21,23:49:03.000,264,11054518,4565,0,1758498542,13155.407445029989,32683.744433190004,53308.89360312001 2025-09-21,23:49:04.000,264,11054520,4325,0,1758498543,13155.447862889989,32222.519857289997,53308.88661600001 2025-09-21,23:49:05.000,264,11054528,4285,0,1758498544,13155.454599199998,28532.159319690007,53308.83071904 2025-09-21,23:49:06.000,264,11054536,4485,0,1758498545,13155.555643849999,33144.91261605,53308.88661600001 2025-09-21,23:49:07.000,264,11054506,4285,0,1758498546,13155.501753369994,26225.592344999997,53308.8516804 2025-09-21,23:49:08.000,264,11054507,5044,0,1758498547,13155.64995218999,30838.373837880004,53308.90757736 2025-09-21,23:49:09.000,264,11054519,4645,0,1758498548,13155.63647957,32222.48461164,53308.872641760005 2025-09-21,23:49:10.000,264,11054527,4605,0,1758498549,13155.69710636,32683.64574537,53308.921551600004 2025-09-21,23:49:11.000,264,11054538,4285,0,1758498550,13155.73752422,30377.325490229996,53308.91456448001 2025-09-21,23:49:12.000,264,11054537,4605,0,1758498551,13155.77794208,31761.267084870007,53308.87962888 2025-09-21,23:49:13.000,264,11054482,4165,0,1758498552,13155.845305179995,28993.36979733,53308.8516804 2025-09-21,23:49:14.000,264,11054532,4245,0,1758498553,13155.79815101,28071.012284220007,53308.80975768 2025-09-21,23:49:15.000,264,11054551,4885,0,1758498554,13155.89245934999,30838.57826265,53308.84469328001 2025-09-21,23:49:16.000,264,11054534,4325,0,1758498555,13155.865514109995,29454.83404365,53308.80975768 2025-09-21,23:49:17.000,264,11054543,4525,0,1758498556,13155.93287720999,34990.37485004999,53308.823731920005 2025-09-21,23:49:18.000,264,11054542,4245,0,1758498557,13155.966558759996,26225.839064550004,53308.83071904 2025-09-21,23:49:19.000,264,11054557,4565,0,1758498558,13156.027185549996,30838.832031330006,53308.87962888 2025-09-21,23:49:20.000,264,11054500,4325,0,1758498559,13156.121493890001,31300.155295050004,53308.92853872 2025-09-21,23:49:21.000,264,11054576,4325,0,1758498560,13156.04065817,30377.713192380004,53308.921551600004 2025-09-21,23:49:22.000,264,11054597,4605,0,1758498561,13156.141702820001,28071.132119429996,53308.83770616 2025-09-21,23:49:23.000,264,11054531,4685,0,1758498562,13156.182120680001,29916.594353430002,53308.85866752 2025-09-21,23:49:24.000,264,11054542,4445,0,1758498563,13156.242747470002,28532.56816923,53308.83071904 2025-09-21,23:49:25.000,264,11054527,4685,0,1758498564,13156.242747470002,30377.896469760002,53308.92853872 2025-09-21,23:49:26.000,264,11054484,4405,0,1758498565,13156.276429019992,31761.852162659998,53308.85866752 2025-09-21,23:49:27.000,264,11054506,4325,0,1758498566,13156.323583190002,30377.988108449994,53308.90059024 2025-09-21,23:49:28.000,264,11054571,4565,0,1758498567,13156.364001050002,28532.89242921,53308.84469328001 2025-09-21,23:49:29.000,264,11054498,4405,0,1758498568,13156.424627840002,29455.412072310006,53308.87962888 2025-09-21,23:49:30.000,264,11054557,5044,0,1758498569,13156.390946289997,34529.904531060005,53308.84469328001 2025-09-21,23:49:31.000,264,11054527,4525,0,1758498570,13156.438100459993,32223.400998540004,53308.823731920005 2025-09-21,23:49:32.000,264,11054506,4365,0,1758498571,13156.444836770002,28533.110952240007,53308.79578344001 2025-09-21,23:49:33.000,264,11054494,4165,0,1758498572,13156.471782009998,26687.944781700004,53308.81674480001 2025-09-21,23:49:34.000,264,11054495,4605,0,1758498573,13156.485254630003,27149.28214368,53308.90059024 2025-09-21,23:49:35.000,264,11054468,4245,0,1758498574,13156.478518319993,32685.06966963,53308.83770616 2025-09-21,23:49:36.000,264,11054568,4405,0,1758498575,13156.539145109993,30839.903499089996,53308.823731920005 2025-09-21,23:49:37.000,264,11054560,4365,0,1758498576,13156.491990939998,30378.650726670006,53308.78879632 2025-09-21,23:49:38.000,264,11054533,4885,0,1758498577,13156.545881419988,31301.212664549996,53308.78879632 2025-09-21,23:49:39.000,264,11054568,4405,0,1758498578,13156.559354039993,26227.030367519998,53308.80277056 2025-09-21,23:49:40.000,264,11054578,4205,0,1758498579,13156.532408799998,32685.40097874,53308.81674480001 2025-09-21,23:49:41.000,264,11054559,4685,0,1758498580,13156.633453449998,28994.920605930005,53308.85866752 2025-09-21,23:49:42.000,264,11054549,4765,0,1758498581,13156.572826659998,27611.169337800005,53308.83770616 2025-09-21,23:49:43.000,264,11054529,4925,0,1758498582,13156.646926069989,34992.05959212,53308.76084784 2025-09-21,23:49:44.000,264,11054513,4885,0,1758498583,13156.606508209989,34530.91960578,53308.774822080006 2025-09-21,23:49:45.000,264,11054594,4125,0,1758498584,13156.646926069989,30379.165313160003,53308.80975768 2025-09-21,23:49:46.000,264,11054536,4525,0,1758498585,13156.687343929989,30840.48857688,53308.823731920005 2025-09-21,23:49:47.000,264,11054550,4445,0,1758498586,13156.653662379998,28995.28011156,53308.79578344001 2025-09-21,23:49:48.000,264,11054539,4805,0,1758498587,13156.741234409994,24843.483524159994,53308.85866752 2025-09-21,23:49:49.000,264,11054506,4205,0,1758498588,13156.694080239999,31302.002167109997,53308.80277056 2025-09-21,23:49:50.000,264,11054569,4685,0,1758498589,13156.707552859989,28534.062584789994,53308.72591224001 2025-09-21,23:49:51.000,264,11054546,4325,0,1758498590,13156.734498099999,27611.571138209998,53308.74687360001 2025-09-21,23:49:52.000,264,11054542,4405,0,1758498591,13156.707552859989,28995.562076760005,53308.74687360001 2025-09-21,23:49:53.000,264,11054544,4125,0,1758498592,13156.76817964999,28995.505683719995,53308.704950880005 2025-09-21,23:49:54.000,264,11054585,4925,0,1758498593,13156.707552859989,31302.12905145,53308.79578344001 2025-09-21,23:49:55.000,264,11054498,4165,0,1758498594,13156.734498099999,26689.072642500003,53308.80277056 2025-09-21,23:49:56.000,264,11054511,4845,0,1758498595,13156.727761789989,31763.508708210007,53308.78879632 2025-09-21,23:49:57.000,264,11054591,4805,0,1758498596,13156.687343929989,28073.091777570007,53308.79578344001 2025-09-21,23:49:58.000,264,11054575,4925,0,1758498597,13156.754707029999,30840.925622940005,53308.8516804 2025-09-21,23:49:59.000,264,11054517,4805,0,1758498598,13156.660398689994,28534.570122150006,53308.83071904 2025-09-21,23:50:00.000,264,11054547,4765,0,1758498599,13156.714289169999,33147.605383710004,53308.73988648 2025-09-21,23:50:01.000,264,11054562,4325,0,1758498600,13156.653662379998,25766.842013729998,53308.823731920005 2025-09-21,23:50:02.000,264,11054563,4685,0,1758498601,13156.687343929989,33609.11192481,53308.83071904 2025-09-21,23:50:03.000,264,11054550,4205,0,1758498602,13156.633453449998,27150.88229619,53308.7818092 2025-09-21,23:50:04.000,264,11054544,4485,0,1758498603,13156.559354039993,28534.901431260005,53308.71892512001 2025-09-21,23:50:05.000,264,11054529,4765,0,1758498604,13156.619980829993,29918.85712416,53308.81674480001 2025-09-21,23:50:06.000,264,11054538,4365,0,1758498605,13156.485254630003,30841.60938855,53308.76783496001 2025-09-21,23:50:07.000,264,11054554,4325,0,1758498606,13156.512199869998,31302.791669669998,53308.823731920005 2025-09-21,23:50:08.000,264,11054583,4805,0,1758498607,13156.491990939998,27151.129015740007,53308.823731920005 2025-09-21,23:50:09.000,264,11054520,4485,0,1758498608,13156.471782009998,33148.232756280006,53308.79578344001 2025-09-21,23:50:10.000,264,11054529,4645,0,1758498609,13156.424627840002,28996.457316269996,53308.84469328001 2025-09-21,23:50:11.000,264,11054558,4205,0,1758498610,13156.384209980002,27612.51572163,53308.774822080006 2025-09-21,23:50:12.000,264,11054557,4805,0,1758498611,13156.384209980002,32225.663769270002,53308.78879632 2025-09-21,23:50:13.000,264,11054571,4845,0,1758498612,13156.357264739992,29457.780579989994,53308.753860720004 2025-09-21,23:50:14.000,264,11054496,4165,0,1758498613,13156.303374260002,28996.443218009998,53308.74687360001 2025-09-21,23:50:15.000,264,11054561,4725,0,1758498614,13156.236011159992,34070.942725889996,53308.753860720004 2025-09-21,23:50:16.000,264,11054539,4965,0,1758498615,13156.195593299992,29457.766481729996,53308.79578344001 2025-09-21,23:50:17.000,264,11054554,4405,0,1758498616,13156.148439129996,26228.644618289996,53308.73988648 2025-09-21,23:50:18.000,264,11054507,5005,0,1758498617,13156.108021269996,25767.28610892,53308.79578344001 2025-09-21,23:50:19.000,264,11054523,4845,0,1758498618,13156.081076030001,29457.766481729996,53308.74687360001 2025-09-21,23:50:20.000,264,11054537,4765,0,1758498619,13156.033921859991,28535.11995429,53308.78879632 2025-09-21,23:50:21.000,264,11054616,4365,0,1758498620,13155.98003138,31764.410996849998,53308.76084784 2025-09-21,23:50:22.000,264,11054553,4845,0,1758498621,13155.95308613999,28073.930624040004,53308.72591224001 2025-09-21,23:50:23.000,264,11054556,4445,0,1758498622,13155.8587778,28996.499611050007,53308.73988648 2025-09-21,23:50:24.000,264,11054573,4845,0,1758498623,13155.77794208,27612.66375336,53308.66302816 2025-09-21,23:50:25.000,264,11054548,4325,0,1758498624,13155.81162362999,27612.614409450005,53308.656041040005 2025-09-21,23:50:26.000,264,11054547,4965,0,1758498625,13155.643215879994,28535.380772100005,53308.711938 2025-09-21,23:50:27.000,264,11054417,4685,0,1758498626,13155.62974325999,28535.225691240004,53308.72591224001 2025-09-21,23:50:28.000,264,11054533,4725,0,1758498627,13155.461335509994,32687.261949060005,53308.64905392001 2025-09-21,23:50:29.000,264,11054551,4845,0,1758498628,13155.441126579994,25306.181368229998,53308.67001528 2025-09-21,23:50:30.000,264,11054528,4565,0,1758498629,13155.360290859993,31303.376747460003,53308.62809256001 2025-09-21,23:50:31.000,264,11054597,4725,0,1758498630,13155.259246209993,34532.611396980006,53308.5721956 2025-09-21,23:50:32.000,264,11054541,4605,0,1758498631,13155.212092039998,29919.442201950005,53308.52328576 2025-09-21,23:50:33.000,264,11054546,4365,0,1758498632,13155.036947979992,36378.01723794,53308.55822136001 2025-09-21,23:50:34.000,264,11054555,5005,0,1758498633,13155.023475360002,31303.41199311,53308.50931152001 2025-09-21,23:50:35.000,264,11054580,4565,0,1758498634,13154.888749159996,28997.06354145,53308.55822136001 2025-09-21,23:50:36.000,264,11054566,4445,0,1758498635,13154.855067609991,28535.592246,53308.4673888 2025-09-21,23:50:37.000,264,11054541,4485,0,1758498636,13154.787704509996,28074.4381614,53308.45341456 2025-09-21,23:50:38.000,264,11054569,4685,0,1758498637,13154.65297830999,33148.94471841,53308.48136304001 2025-09-21,23:50:39.000,264,11054567,4765,0,1758498638,13154.63950569,32687.586209040004,53308.4673888 2025-09-21,23:50:40.000,264,11054507,4525,0,1758498639,13154.49130686999,34071.66878628,53308.3975176 2025-09-21,23:50:41.000,264,11054525,4965,0,1758498640,13154.47783425,23922.56403357,53308.418478960004 2025-09-21,23:50:42.000,264,11054514,4645,0,1758498641,13154.343108049994,28074.480456179997,53308.418478960004 2025-09-21,23:50:43.000,264,11054510,4285,0,1758498642,13154.32963542999,30380.906448270005,53308.38354336001 2025-09-21,23:50:44.000,264,11054500,4045,0,1758498643,13154.161227679993,29458.400903429996,53308.29271080001 2025-09-21,23:50:45.000,264,11054512,4285,0,1758498644,13154.161227679993,28996.978951890007,53308.40450472 2025-09-21,23:50:46.000,264,11054513,4845,0,1758498645,13154.026501480002,28997.007148410004,53308.35559488 2025-09-21,23:50:47.000,264,11054491,4605,0,1758498646,13153.945665760002,25767.76544976,53308.320659280005 2025-09-21,23:50:48.000,264,11054457,4725,0,1758498647,13153.858093729992,30380.892350010006,53308.250788080004 2025-09-21,23:50:49.000,264,11054467,4765,0,1758498648,13153.696422289991,28535.683884690006,53308.29271080001 2025-09-21,23:50:50.000,264,11054496,4325,0,1758498649,13153.642531810001,29458.266969959994,53308.19489112001 2025-09-21,23:50:51.000,264,11054490,4365,0,1758498650,13153.568432399996,32687.550963390007,53308.14598128001 2025-09-21,23:50:52.000,264,11054453,4725,0,1758498651,13153.47412405999,34994.040397649995,53308.24380096001 2025-09-21,23:50:53.000,264,11054472,4365,0,1758498652,13153.37307940999,30842.187417210007,53308.15995552 2025-09-21,23:50:54.000,264,11054481,4765,0,1758498653,13153.27877107,28074.170294459997,53308.14598128001 2025-09-21,23:50:55.000,264,11054497,4885,0,1758498654,13153.184462729994,27151.650651360003,53308.083097200004 2025-09-21,23:50:56.000,264,11054463,4805,0,1758498655,13153.090154389989,29919.442201950005,53308.083097200004 2025-09-21,23:50:57.000,264,11054523,4765,0,1758498656,13153.063209149994,34071.25288761,53308.12501992001 2025-09-21,23:50:58.000,264,11054540,4565,0,1758498657,13152.867856159988,25767.539877600007,53308.04117448 2025-09-21,23:50:59.000,264,11054523,4805,0,1758498658,13152.867856159988,31303.271010509998,53308.02720024001 2025-09-21,23:51:00.000,264,11054587,4685,0,1758498659,13152.773547819997,26690.08066809,53308.083097200004 2025-09-21,23:51:01.000,264,11054551,4645,0,1758498660,13152.706184720002,29457.88631694,53308.02720024001 2025-09-21,23:51:02.000,264,11054529,4765,0,1758498661,13152.584931140002,28535.26798602,53308.013226 2025-09-21,23:51:03.000,264,11054516,4285,0,1758498662,13152.524304350001,26689.9185381,53307.95034192 2025-09-21,23:51:04.000,264,11054567,4525,0,1758498663,13152.416523389991,32225.6708184,53307.92938056001 2025-09-21,23:51:05.000,264,11054522,4525,0,1758498664,13152.328951359996,32686.881296039996,53307.92239344 2025-09-21,23:51:06.000,264,11054568,4445,0,1758498665,13152.268324569995,28535.049462990006,53307.866496480005 2025-09-21,23:51:07.000,264,11054569,4765,0,1758498666,13152.14033468,34993.434172470006,53307.85252224 2025-09-21,23:51:08.000,264,11054560,4485,0,1758498667,13152.12012575,28996.23879324,53307.8036124 2025-09-21,23:51:09.000,264,11054577,4725,0,1758498668,13151.958454309999,33609.42913566,53307.76168968001 2025-09-21,23:51:10.000,264,11054555,4805,0,1758498669,13151.97192692999,30841.433160300003,53307.71277984001 2025-09-21,23:51:11.000,264,11054547,4965,0,1758498670,13151.830464419989,33609.337496969994,53307.74072832001 2025-09-21,23:51:12.000,264,11054565,5005,0,1758498671,13151.729419769988,26228.306260049998,53307.71976696001 2025-09-21,23:51:13.000,264,11054531,5085,0,1758498672,13151.709210839988,28534.816841699998,53307.6289344 2025-09-21,23:51:14.000,264,11054457,4445,0,1758498673,13151.601429879993,30841.46840595,53307.57303744001 2025-09-21,23:51:15.000,264,11054584,4205,0,1758498674,13151.574484639998,30379.99006137,53307.60797304 2025-09-21,23:51:16.000,264,11054516,4405,0,1758498675,13151.459967369992,28534.78159605,53307.62194728001 2025-09-21,23:51:17.000,264,11054551,4605,0,1758498676,13151.406076890002,31763.92460688,53307.60797304 2025-09-21,23:51:18.000,264,11054541,4605,0,1758498677,13151.305032240001,28996.07666325,53307.50316624001 2025-09-21,23:51:19.000,264,11054562,4485,0,1758498678,13151.190514969996,27612.18441252,53307.49617912 2025-09-21,23:51:20.000,264,11054556,4365,0,1758498679,13151.20398759,23460.289137300002,53307.46823064 2025-09-21,23:51:21.000,264,11054595,4565,0,1758498680,13151.05578876999,29457.526811310003,53307.49617912 2025-09-21,23:51:22.000,264,11054606,4285,0,1758498681,13151.09620662999,28073.465381460002,53307.47521776001 2025-09-21,23:51:23.000,264,11054554,4325,0,1758498682,13150.99516197999,28996.154203679995,53307.44028216 2025-09-21,23:51:24.000,264,11054515,4965,0,1758498683,13150.96148043,26689.57313073,53307.39137232 2025-09-21,23:51:25.000,264,11054559,4765,0,1758498684,13150.89411732999,27150.88934532,53307.3494496 2025-09-21,23:51:26.000,264,11054555,4965,0,1758498685,13150.77286374999,30380.17333875,53307.33547536001 2025-09-21,23:51:27.000,264,11054511,4805,0,1758498686,13150.786336369994,26689.502639430008,53307.29355264 2025-09-21,23:51:28.000,264,11054557,4845,0,1758498687,13150.644873859994,31302.77757141,53307.2795784 2025-09-21,23:51:29.000,264,11054523,4805,0,1758498688,13150.725709579994,34993.20155118,53307.32150112 2025-09-21,23:51:30.000,264,11054524,4045,0,1758498689,13150.631401239989,31764.114933389996,53307.30053976 2025-09-21,23:51:31.000,264,11054568,4405,0,1758498690,13150.584247069994,31764.07263861,53307.23066856 2025-09-21,23:51:32.000,264,11054549,4885,0,1758498691,13150.557301829998,26689.615425509997,53307.15381024 2025-09-21,23:51:33.000,264,11054530,4045,0,1758498692,13150.469729799988,28996.231744110002,53307.16778448001 2025-09-21,23:51:34.000,264,11054567,4965,0,1758498693,13150.516883969998,24383.006156040006,53307.11188752 2025-09-21,23:51:35.000,264,11054551,4605,0,1758498694,13150.402366699993,30841.545946380007,53307.1049004 2025-09-21,23:51:36.000,264,11054541,5044,0,1758498695,13150.436048249998,32225.417049719996,53307.06996480001 2025-09-21,23:51:37.000,264,11054581,4765,0,1758498696,13150.321530979993,31764.164277300006,53307.028042080005 2025-09-21,23:51:38.000,264,11054614,4325,0,1758498697,13150.355212529998,28996.203547590005,53307.097913280006 2025-09-21,23:51:39.000,264,11054587,4765,0,1758498698,13150.281113119992,34070.60436765,53307.0350292 2025-09-21,23:51:40.000,264,11054593,4525,0,1758498699,13150.240695259992,36377.24888277,53307.00708072 2025-09-21,23:51:41.000,264,11054576,4205,0,1758498700,13150.294585739997,28996.09781064,53306.979132240005 2025-09-21,23:51:42.000,264,11054511,4765,0,1758498701,13150.146386920002,28073.620462320003,53307.00009360001 2025-09-21,23:51:43.000,264,11054572,4245,0,1758498702,13150.207013710002,28996.09076151,53306.99310648 2025-09-21,23:51:44.000,264,11054554,4365,0,1758498703,13150.072287509996,27612.311296860003,53307.00009360001 2025-09-21,23:51:45.000,264,11054522,4365,0,1758498704,13150.126177990001,30841.383816390007,53306.98611936 2025-09-21,23:51:46.000,264,11054546,4605,0,1758498705,13150.099232749992,28534.767497790002,53306.95817088 2025-09-21,23:51:47.000,264,11054507,4765,0,1758498706,13150.052078579996,31302.77052228,53306.93720952 2025-09-21,23:51:48.000,264,11054496,4485,0,1758498707,13150.092496439996,27150.811804890007,53306.860351200005 2025-09-21,23:51:49.000,264,11054542,4325,0,1758498708,13149.98471548,31764.157228170006,53306.92323528001 2025-09-21,23:51:50.000,264,11054557,4805,0,1758498709,13150.099232749992,25305.553995659997,53306.87432544001 2025-09-21,23:51:51.000,264,11054532,4285,0,1758498710,13149.998188099991,34070.625515039996,53306.86733832 2025-09-21,23:51:52.000,264,11054578,4365,0,1758498711,13150.031869649996,31302.678883589993,53306.94419664 2025-09-21,23:51:53.000,264,11054573,4885,0,1758498712,13150.072287509996,34993.09581422999,53306.91624816 2025-09-21,23:51:54.000,264,11054596,4285,0,1758498713,13150.018397029991,26689.58722899,53306.83938984 2025-09-21,23:51:55.000,264,11054556,4285,0,1758498714,13150.112705369997,23921.584204500003,53306.83938984 2025-09-21,23:51:56.000,264,11054393,4765,0,1758498715,13150.011660719996,28073.542921889995,53306.85336408001 2025-09-21,23:51:57.000,264,11054549,4725,0,1758498716,13150.072287509996,28534.689957359995,53306.83938984 2025-09-21,23:51:58.000,264,11054556,4445,0,1758498717,13150.065551200001,28534.767497790002,53306.860351200005 2025-09-21,23:51:59.000,264,11054570,4365,0,1758498718,13150.085760130001,29918.666797650003,53306.811441360005 2025-09-21,23:52:00.000,264,11054574,4325,0,1758498719,13150.119441679992,27150.776559239996,53306.81842848 2025-09-21,23:52:01.000,264,11054548,4365,0,1758498720,13150.085760130001,30380.131043970003,53306.80445424001 2025-09-21,23:52:02.000,264,11054545,4925,0,1758498721,13150.112705369997,28996.034368470006,53306.8254156 2025-09-21,23:52:03.000,264,11054601,5044,0,1758498722,13150.085760130001,30380.102847450005,53306.84637696 2025-09-21,23:52:04.000,264,11054565,4765,0,1758498723,13150.139650609992,30841.327423349998,53306.84637696 2025-09-21,23:52:05.000,264,11054556,4405,0,1758498724,13150.186804780002,30841.383816390007,53306.79048 2025-09-21,23:52:06.000,264,11054588,4445,0,1758498725,13150.166595850002,29457.519762180003,53306.80445424001 2025-09-21,23:52:07.000,264,11054540,4165,0,1758498726,13150.207013710002,33609.28110393,53306.78349288001 2025-09-21,23:52:08.000,264,11054579,4885,0,1758498727,13150.153123229997,28534.978971689998,53306.8254156 2025-09-21,23:52:09.000,264,11054560,4405,0,1758498728,13150.247431570002,28534.823890829997,53306.78349288001 2025-09-21,23:52:10.000,264,11054512,4325,0,1758498729,13150.173332159997,33609.527823480006,53306.79746712 2025-09-21,23:52:11.000,264,11054529,4965,0,1758498730,13150.227222640002,27612.311296860003,53306.73458304001 2025-09-21,23:52:12.000,264,11054572,4325,0,1758498731,13150.287849430002,27151.136064870007,53306.811441360005 2025-09-21,23:52:13.000,264,11054514,4405,0,1758498732,13150.335003599997,25305.864157379998,53306.762531520006 2025-09-21,23:52:14.000,264,11054559,4805,0,1758498733,13150.429311939988,30841.62348681,53306.74855728 2025-09-21,23:52:15.000,264,11054546,4365,0,1758498734,13150.422575629993,27612.586212930008,53306.79746712 2025-09-21,23:52:17.000,264,11054557,4845,0,1758498736,13150.469729799988,30841.757420280002,53306.79048 2025-09-21,23:52:18.000,264,11054559,4925,0,1758498737,13150.557301829998,28073.705051879995,53306.85336408001 2025-09-21,23:52:19.000,264,11054509,4525,0,1758498738,13150.543829209993,24383.259924719998,53306.81842848 2025-09-21,23:52:20.000,264,11054562,4445,0,1758498739,13150.584247069994,23460.564053370006,53306.811441360005 2025-09-21,23:52:21.000,264,11054496,4205,0,1758498740,13150.624664929994,28996.316333669994,53306.811441360005 2025-09-21,23:52:22.000,264,11054510,4365,0,1758498741,13150.671819099989,23460.514709459996,53306.90227392001 2025-09-21,23:52:23.000,264,11054567,4725,0,1758498742,13150.705500649994,28534.986020819997,53306.86733832 2025-09-21,23:52:24.000,264,11054541,4605,0,1758498743,13150.718973269999,32225.579179709996,53306.86733832 2025-09-21,23:52:25.000,264,11054549,4765,0,1758498744,13150.79980899,36377.27003016,53306.92323528001 2025-09-21,23:52:26.000,264,11054538,4325,0,1758498745,13150.77286374999,30841.581192030004,53306.81842848 2025-09-21,23:52:27.000,264,11054612,4325,0,1758498746,13150.83349053999,30841.440209430002,53306.86733832 2025-09-21,23:52:28.000,264,11054567,4685,0,1758498747,13150.81328160999,28073.620462320003,53306.85336408001 2025-09-21,23:52:29.000,264,11054520,4565,0,1758498748,13150.84022685,29457.533860440002,53306.8254156 2025-09-21,23:52:30.000,264,11054519,4725,0,1758498749,13150.907589949995,29457.484516530007,53306.91624816 2025-09-21,23:52:31.000,264,11054536,4165,0,1758498750,13150.86043578,30380.131043970003,53306.88829968 2025-09-21,23:52:32.000,264,11054512,4365,0,1758498751,13150.93453518999,33609.316349579996,53306.909261040004 2025-09-21,23:52:33.000,264,11054517,4925,0,1758498752,13150.948007809995,33148.042429769994,53306.930222400006 2025-09-21,23:52:34.000,264,11054550,4205,0,1758498753,13150.927798879995,26689.664769420007,53306.95118376001 2025-09-21,23:52:35.000,264,11054565,4765,0,1758498754,13150.98168936,28073.64160971,53306.87432544001 2025-09-21,23:52:36.000,264,11054560,4325,0,1758498755,13151.008634599995,27612.325395120002,53306.8952868 2025-09-21,23:52:37.000,264,11054528,4445,0,1758498756,13151.04231615,29918.976959370004,53306.930222400006 2025-09-21,23:52:38.000,264,11054562,4205,0,1758498757,13151.04231615,25305.871206509997,53306.965158 2025-09-21,23:52:39.000,264,11054557,4965,0,1758498758,13151.09620662999,28073.768494050004,53306.94419664 2025-09-21,23:52:40.000,264,11054504,4645,0,1758498759,13151.156833419991,29919.124991100005,53306.93720952 2025-09-21,23:52:41.000,264,11054539,4805,0,1758498760,13151.156833419991,28996.59124974,53306.91624816 2025-09-21,23:52:42.000,264,11054519,4565,0,1758498761,13151.237669139991,33148.44423018,53306.909261040004 2025-09-21,23:52:43.000,264,11054501,4685,0,1758498762,13151.251141759996,27612.755392050007,53306.91624816 2025-09-21,23:52:44.000,264,11054543,4845,0,1758498763,13151.345450100001,33609.72519912,53306.95817088 2025-09-21,23:52:45.000,264,11054516,4405,0,1758498764,13151.318504859992,34071.3445263,53306.979132240005 2025-09-21,23:52:46.000,264,11054514,4285,0,1758498765,13151.399340579992,29919.378759779996,53306.99310648 2025-09-21,23:52:47.000,264,11054547,5044,0,1758498766,13151.453231059997,27612.875227259996,53306.99310648 2025-09-21,23:52:48.000,264,11054527,5085,0,1758498767,13151.433022129997,26229.039369570004,53306.97214512001 2025-09-21,23:52:49.000,264,11054561,4685,0,1758498768,13151.480176299992,29458.147134750005,53307.00708072 2025-09-21,23:52:50.000,264,11054490,4205,0,1758498769,13151.507121540002,27613.037357249996,53307.02105496001 2025-09-21,23:52:51.000,264,11054531,4365,0,1758498770,13151.587957260002,33148.80373581,53307.01406784 2025-09-21,23:52:52.000,264,11054555,4685,0,1758498771,13151.601429879993,31764.953779860007,53307.00708072 2025-09-21,23:52:53.000,264,11054541,4765,0,1758498772,13151.655320359998,31764.918534209995,53307.09092616001 2025-09-21,23:52:54.000,264,11054556,4405,0,1758498773,13151.675529289998,28074.346522709995,53307.05599056 2025-09-21,23:52:55.000,264,11054537,4565,0,1758498774,13151.682265599993,27613.093750290005,53307.09092616001 2025-09-21,23:52:56.000,264,11054578,4445,0,1758498775,13151.749628699989,29919.604331940005,53307.028042080005 2025-09-21,23:52:57.000,264,11054545,4765,0,1758498776,13151.763101319993,30842.349547200007,53307.06297768 2025-09-21,23:52:58.000,264,11054532,4365,0,1758498777,13151.830464419989,29458.36565778,53307.12586176 2025-09-21,23:52:59.000,264,11054532,4205,0,1758498778,13151.823728109994,27613.086701160006,53307.146823120005 2025-09-21,23:53:00.000,264,11054485,4605,0,1758498779,13151.830464419989,31764.960828990006,53307.12586176 2025-09-21,23:53:01.000,264,11054578,4405,0,1758498780,13151.91130013999,30380.913497400004,53307.09092616001 2025-09-21,23:53:02.000,264,11054535,4805,0,1758498781,13151.877618589999,30842.335448939994,53307.16079736 2025-09-21,23:53:03.000,264,11054538,4605,0,1758498782,13151.965190619994,31764.953779860007,53307.11188752 2025-09-21,23:53:04.000,264,11054466,4245,0,1758498783,13151.958454309999,28997.084688839997,53307.09092616001 2025-09-21,23:53:05.000,264,11054564,4405,0,1758498784,13152.01234478999,27613.1430942,53307.076951920004 2025-09-21,23:53:06.000,264,11054532,4525,0,1758498785,13151.99213585999,29919.710068889995,53307.11188752 2025-09-21,23:53:07.000,264,11054518,4445,0,1758498786,13152.01234478999,28074.44521053,53307.06297768 2025-09-21,23:53:08.000,264,11054535,4725,0,1758498787,13152.03255371999,28074.417014010003,53307.04201632001 2025-09-21,23:53:09.000,264,11054526,4245,0,1758498788,13152.03255371999,35916.89839899,53307.11887464001 2025-09-21,23:53:10.000,264,11054558,4325,0,1758498789,13152.066235269995,32226.305240100002,53307.12586176 2025-09-21,23:53:11.000,264,11054537,4805,0,1758498790,13152.05276264999,24383.929592069995,53307.097913280006 2025-09-21,23:53:12.000,264,11054522,4565,0,1758498791,13152.07970789,31303.7151057,53307.09092616001 2025-09-21,23:53:13.000,264,11054493,4725,0,1758498792,13152.07970789,30381.026283479994,53307.06297768 2025-09-21,23:53:14.000,264,11054522,4565,0,1758498793,13152.046026339995,28074.45930879,53307.05599056 2025-09-21,23:53:15.000,264,11054544,4405,0,1758498794,13152.05949896,32226.34753488,53307.11188752 2025-09-21,23:53:16.000,264,11054516,4405,0,1758498795,13152.09318050999,28535.782572509997,53307.06297768 2025-09-21,23:53:17.000,264,11054547,5085,0,1758498796,13152.07970789,29458.450247340006,53307.04201632001 2025-09-21,23:53:18.000,264,11054515,4765,0,1758498797,13152.07297157999,35917.018234200004,53307.1049004 2025-09-21,23:53:19.000,264,11054502,4405,0,1758498798,13152.12012575,29458.492542120002,53307.06996480001 2025-09-21,23:53:20.000,264,11054565,4645,0,1758498799,13152.05949896,29458.605328200007,53307.05599056 2025-09-21,23:53:21.000,264,11054547,4845,0,1758498800,13152.07297157999,29919.858100619997,53307.11887464001 2025-09-21,23:53:22.000,264,11054536,4445,0,1758498801,13152.05949896,28997.239769699998,53307.097913280006 2025-09-21,23:53:23.000,264,11054546,4525,0,1758498802,13152.03929003,30842.553971970003,53307.1049004 2025-09-21,23:53:24.000,264,11054554,4525,0,1758498803,13152.0190811,29458.711065149997,53307.11188752 2025-09-21,23:53:25.000,264,11054582,4645,0,1758498804,13152.0190811,27613.410961140005,53307.1049004 2025-09-21,23:53:26.000,264,11054538,4445,0,1758498805,13152.03255371999,27613.354568099996,53307.11887464001 2025-09-21,23:53:27.000,264,11054553,5125,0,1758498806,13151.944981689994,30842.673807180006,53307.11188752 2025-09-21,23:53:28.000,264,11054541,4685,0,1758498807,13152.046026339995,29458.619426460005,53307.06996480001 2025-09-21,23:53:29.000,264,11054550,4285,0,1758498808,13151.904563829994,28074.76947051,53307.06996480001 2025-09-21,23:53:30.000,264,11054559,4885,0,1758498809,13151.99887217,29458.654672110002,53307.04201632001 2025-09-21,23:53:31.000,264,11054528,4325,0,1758498810,13151.938245379999,29920.097771040004,53307.049003440006 2025-09-21,23:53:32.000,264,11054519,4765,0,1758498811,13151.944981689994,28074.818814419996,53307.1049004 2025-09-21,23:53:33.000,264,11054530,4445,0,1758498812,13151.99887217,34071.915505829995,53307.12586176 2025-09-21,23:53:34.000,264,11054541,4685,0,1758498813,13151.918036449999,29458.788605580005,53307.1049004 2025-09-21,23:53:35.000,264,11054562,4285,0,1758498814,13151.97192692999,31765.35558027,53307.13983600001 2025-09-21,23:53:36.000,264,11054526,4325,0,1758498815,13151.897827519999,32226.770482680004,53307.13983600001 2025-09-21,23:53:37.000,264,11054471,4805,0,1758498816,13151.958454309999,32226.601303560004,53307.12586176 2025-09-21,23:53:38.000,264,11054516,4405,0,1758498817,13151.837200729999,30381.44923128,53307.12586176 2025-09-21,23:53:39.000,264,11054567,4605,0,1758498818,13151.850673349989,29458.69696689,53307.11887464001 2025-09-21,23:53:40.000,264,11054562,4325,0,1758498819,13151.837200729999,28536.09273423,53307.16079736 2025-09-21,23:53:41.000,264,11054584,4485,0,1758498820,13151.763101319993,34072.00714452,53307.13983600001 2025-09-21,23:53:42.000,264,11054552,4325,0,1758498821,13151.803519179994,29920.013181479997,53307.1049004 2025-09-21,23:53:43.000,264,11054551,4525,0,1758498822,13151.715947149998,29920.203507989994,53307.146823120005 2025-09-21,23:53:44.000,264,11054567,4885,0,1758498823,13151.742892389993,31303.933628729996,53307.146823120005 2025-09-21,23:53:45.000,264,11054580,4365,0,1758498824,13151.662056669993,26690.940661950008,53307.09092616001 2025-09-21,23:53:46.000,264,11054559,4965,0,1758498825,13151.675529289998,27152.122943070004,53307.097913280006 2025-09-21,23:53:47.000,264,11054538,4125,0,1758498826,13151.628375120003,29920.161213209998,53307.1049004 2025-09-21,23:53:48.000,264,11054548,4485,0,1758498827,13151.628375120003,29920.14006582,53307.06996480001 2025-09-21,23:53:49.000,264,11054516,4365,0,1758498828,13151.621638809993,27152.306220450002,53306.98611936 2025-09-21,23:53:50.000,264,11054536,4645,0,1758498829,13151.554275709997,28997.662717500003,53307.11887464001 2025-09-21,23:53:51.000,264,11054542,4445,0,1758498830,13151.587957260002,27613.608336780002,53307.06996480001 2025-09-21,23:53:52.000,264,11054545,4845,0,1758498831,13151.446494750002,26229.864117780002,53307.02105496001 2025-09-21,23:53:53.000,264,11054542,4285,0,1758498832,13151.513857849997,24845.696950979996,53307.08393904 2025-09-21,23:53:54.000,264,11054551,4845,0,1758498833,13151.446494750002,26691.130988460005,53307.00009360001 2025-09-21,23:53:55.000,264,11054566,4205,0,1758498834,13151.520594159992,26691.116890200006,53306.98611936 2025-09-21,23:53:56.000,264,11054535,4765,0,1758498835,13151.433022129997,27152.510645219998,53307.00009360001 2025-09-21,23:53:57.000,264,11054510,4445,0,1758498836,13151.392604269997,28075.121927009997,53307.00708072 2025-09-21,23:53:58.000,264,11054566,4485,0,1758498837,13151.412813199997,28536.424043339997,53306.95118376001 2025-09-21,23:53:59.000,264,11054507,4725,0,1758498838,13151.298295929992,23923.261897439996,53306.98611936 2025-09-21,23:54:00.000,264,11054548,4485,0,1758498839,13151.325241170001,26690.968858470005,53306.93720952 2025-09-21,23:54:01.000,264,11054564,4325,0,1758498840,13151.18377866,26691.166234110002,53306.97214512001 2025-09-21,23:54:02.000,264,11054547,4565,0,1758498841,13151.20398759,31304.20149567,53307.00009360001 2025-09-21,23:54:03.000,264,11054525,4925,0,1758498842,13151.1433608,31765.708036769996,53306.930222400006 2025-09-21,23:54:04.000,264,11054515,4845,0,1758498843,13151.089470319996,29920.30924494,53306.979132240005 2025-09-21,23:54:05.000,264,11054530,4285,0,1758498844,13151.069261389996,30381.681852570007,53307.01406784 2025-09-21,23:54:06.000,264,11054543,4765,0,1758498845,13151.04231615,28536.353552040004,53307.00009360001 2025-09-21,23:54:07.000,264,11054590,4565,0,1758498846,13150.95474411999,25768.44216624,53306.90227392001 2025-09-21,23:54:08.000,264,11054499,4685,0,1758498847,13150.907589949995,27613.80571242,53306.91624816 2025-09-21,23:54:09.000,264,11054546,4205,0,1758498848,13150.92106257,29459.00712861,53306.881312560006 2025-09-21,23:54:10.000,264,11054571,4645,0,1758498849,13150.739182199999,28997.803700100005,53306.83938984 2025-09-21,23:54:11.000,264,11054531,4765,0,1758498850,13150.79307267999,27152.47539957,53306.88829968 2025-09-21,23:54:12.000,264,11054524,4485,0,1758498851,13150.665082789994,29459.183356859998,53306.8952868 2025-09-21,23:54:13.000,264,11054529,4805,0,1758498852,13150.584247069994,28075.213565700004,53306.85336408001 2025-09-21,23:54:14.000,264,11054530,4405,0,1758498853,13150.557301829998,28997.888289659997,53306.84637696 2025-09-21,23:54:15.000,264,11054535,5044,0,1758498854,13150.469729799988,23923.416978299996,53306.79746712 2025-09-21,23:54:16.000,264,11054541,4845,0,1758498855,13150.503411349993,29459.211553379995,53306.811441360005 2025-09-21,23:54:17.000,264,11054574,4445,0,1758498856,13150.395630389998,30843.301179750008,53306.79048 2025-09-21,23:54:18.000,264,11054533,4845,0,1758498857,13150.321530979993,31304.53985391,53306.78349288001 2025-09-21,23:54:19.000,264,11054490,4205,0,1758498858,13150.260904189992,32688.615382019998,53306.75554440001 2025-09-21,23:54:20.000,264,11054535,4605,0,1758498859,13150.213750019997,32688.629480279997,53306.68567320001 2025-09-21,23:54:21.000,264,11054558,4325,0,1758498860,13150.180068469992,26691.370658879998,53306.78349288001 2025-09-21,23:54:22.000,264,11054569,4765,0,1758498861,13150.072287509996,26691.412953659994,53306.692660320005 2025-09-21,23:54:23.000,264,11054572,4685,0,1758498862,13150.105969060001,28075.305204389995,53306.68567320001 2025-09-21,23:54:24.000,264,11054524,4485,0,1758498863,13149.957770239991,27614.087677620002,53306.72759592 2025-09-21,23:54:25.000,264,11054560,4365,0,1758498864,13150.011660719996,26691.33541323,53306.67868608 2025-09-21,23:54:26.000,264,11054447,4965,0,1758498865,13149.90387976,31304.603296080008,53306.62278912 2025-09-21,23:54:27.000,264,11054581,4805,0,1758498866,13149.82304404,33611.247811199995,53306.58785352001 2025-09-21,23:54:28.000,264,11054587,4805,0,1758498867,13149.809571419995,30381.886277340003,53306.594840640006 2025-09-21,23:54:29.000,264,11054522,4285,0,1758498868,13149.69505414999,23000.847991290007,53306.524969440004 2025-09-21,23:54:30.000,264,11054521,4805,0,1758498869,13149.71526307999,30843.174295410005,53306.55291792 2025-09-21,23:54:31.000,264,11054538,4205,0,1758498870,13149.607482119995,27614.003088059995,53306.545930800006 2025-09-21,23:54:32.000,264,11054551,4965,0,1758498871,13149.587273189994,27152.65867695,53306.476059600005 2025-09-21,23:54:33.000,264,11054564,4485,0,1758498872,13149.519910089999,33149.945694869995,53306.524969440004 2025-09-21,23:54:34.000,264,11054555,4885,0,1758498873,13149.439074369999,33149.93159661,53306.441124 2025-09-21,23:54:35.000,264,11054547,4765,0,1758498874,13149.466019609994,25307.386769460005,53306.43413688 2025-09-21,23:54:36.000,264,11054584,4365,0,1758498875,13149.344766029993,29459.401879890007,53306.43413688 2025-09-21,23:54:37.000,264,11054542,4645,0,1758498876,13149.317820789998,22539.440138010003,53306.37125280001 2025-09-21,23:54:38.000,264,11054553,4765,0,1758498877,13149.196567209998,34072.66271361,53306.28740736 2025-09-21,23:54:39.000,264,11054563,4805,0,1758498878,13149.223512449993,30843.470358870007,53306.406188400004 2025-09-21,23:54:40.000,264,11054555,4725,0,1758498879,13149.149413040002,30843.463309740007,53306.3363172 2025-09-21,23:54:41.000,264,11054549,4885,0,1758498880,13149.055104699997,31304.899359539995,53306.266446 2025-09-21,23:54:42.000,264,11054507,5005,0,1758498881,13149.061841009992,28536.896335049998,53306.238497520004 2025-09-21,23:54:43.000,264,11054525,4845,0,1758498882,13148.900169569992,27614.362593690006,53306.25247176001 2025-09-21,23:54:44.000,264,11054510,4565,0,1758498883,13148.920378499992,30382.266930359998,53306.22452328 2025-09-21,23:54:45.000,264,11054538,4565,0,1758498884,13148.853015399996,24385.14909156,53306.189587680004 2025-09-21,23:54:46.000,264,11054570,4525,0,1758498885,13148.799124919991,33150.34044615,53306.07779376 2025-09-21,23:54:47.000,264,11054513,4845,0,1758498886,13148.74523444,28998.438121800005,53306.04984528 2025-09-21,23:54:48.000,264,11054502,4365,0,1758498887,13148.650926099996,28998.48746571,53306.042858160006 2025-09-21,23:54:49.000,264,11054558,4445,0,1758498888,13148.65766240999,23923.882220879997,53306.070806640004 2025-09-21,23:54:50.000,264,11054577,4845,0,1758498889,13148.49599096999,26691.99098232,53306.04984528 2025-09-21,23:54:51.000,264,11054587,4845,0,1758498890,13148.529672519995,30843.900355799997,53306.00093544 2025-09-21,23:54:52.000,264,11054543,4965,0,1758498891,13148.428627869995,29921.331368789994,53306.01490968001 2025-09-21,23:54:53.000,264,11054569,4645,0,1758498892,13148.347792149994,29460.029252459994,53305.93805136 2025-09-21,23:54:54.000,264,11054555,5085,0,1758498893,13148.35452845999,28537.3545285,53305.99394832001 2025-09-21,23:54:55.000,264,11054522,4325,0,1758498894,13148.260220119999,28998.79762743,53305.972986960005 2025-09-21,23:54:56.000,264,11054565,4805,0,1758498895,13148.25348380999,33150.67175526,53305.924077120006 2025-09-21,23:54:57.000,264,11054508,4365,0,1758498896,13148.179384399999,28076.172247380004,53305.81927032 2025-09-21,23:54:58.000,264,11054518,4525,0,1758498897,13148.125493919993,29921.479400519995,53305.903115760004 2025-09-21,23:54:59.000,264,11054490,4245,0,1758498898,13148.125493919993,29921.465302259996,53305.8122832 2025-09-21,23:55:00.000,264,11054545,4965,0,1758498899,13148.024449269993,29460.205480710007,53305.805296080005 2025-09-21,23:55:01.000,264,11054580,4405,0,1758498900,13148.051394509988,30844.182321,53305.81927032 2025-09-21,23:55:02.000,264,11054538,4565,0,1758498901,13147.963822479993,28998.97385568,53305.82625744001 2025-09-21,23:55:03.000,264,11054562,4325,0,1758498902,13147.950349860002,31305.540830369995,53305.78433472 2025-09-21,23:55:04.000,264,11054510,4605,0,1758498903,13147.882986759992,31305.681812969997,53305.76337336 2025-09-21,23:55:05.000,264,11054407,5285,0,1758498904,13147.835832589997,31767.047371470006,53305.74939912001 2025-09-21,23:55:06.000,264,11054567,4805,0,1758498905,13147.882986759992,26692.371635339994,53305.66555368 2025-09-21,23:55:07.000,264,11054505,4965,0,1758498906,13147.748260560002,32228.504568660006,53305.65856656001 2025-09-21,23:55:08.000,264,11054512,4365,0,1758498907,13147.775205799997,29460.360561570007,53305.62363096 2025-09-21,23:55:09.000,264,11054557,4685,0,1758498908,13147.680897459992,30844.464286200004,53305.59568248 2025-09-21,23:55:10.000,264,11054582,4285,0,1758498909,13147.680897459992,30844.386745769996,53305.63061808001 2025-09-21,23:55:11.000,264,11054548,4365,0,1758498910,13147.647215910001,23924.50254432,53305.62363096 2025-09-21,23:55:12.000,264,11054599,4725,0,1758498911,13147.579852809991,30383.176268130002,53305.61664384 2025-09-21,23:55:13.000,264,11054519,4965,0,1758498912,13147.620270669991,30844.443138810006,53305.59568248 2025-09-21,23:55:14.000,264,11054526,4285,0,1758498913,13147.559643879991,32689.912421939996,53305.58170824001 2025-09-21,23:55:15.000,264,11054565,4725,0,1758498914,13147.559643879991,26692.519667069995,53305.65157944 2025-09-21,23:55:16.000,264,11054574,4285,0,1758498915,13147.48554447,28999.29811566,53305.65157944 2025-09-21,23:55:17.000,264,11054552,4565,0,1758498916,13147.431653989996,30383.282005080007,53305.65856656001 2025-09-21,23:55:18.000,264,11054530,4445,0,1758498917,13147.42491768,29460.670723289993,53305.6026696 2025-09-21,23:55:19.000,264,11054554,4685,0,1758498918,13147.37776350999,27153.93456948,53305.55375976 2025-09-21,23:55:20.000,264,11054519,4805,0,1758498919,13147.34408196,31767.308189279996,53305.56074688001 2025-09-21,23:55:21.000,264,11054567,4845,0,1758498920,13147.33734564999,30844.696907489997,53305.55375976 2025-09-21,23:55:22.000,264,11054494,4325,0,1758498921,13147.37776350999,31767.329336669995,53305.539785520006 2025-09-21,23:55:23.000,264,11054583,4685,0,1758498922,13147.310400409995,32690.109797580008,53305.51183704001 2025-09-21,23:55:24.000,264,11054580,4485,0,1758498923,13147.290191479995,34535.40990159,53305.518824160004 2025-09-21,23:55:25.000,264,11054545,4725,0,1758498924,13147.269982549995,30844.8167427,53305.50484992 2025-09-21,23:55:26.000,264,11054511,4565,0,1758498925,13147.28345517,28076.933553420007,53305.39305600001 2025-09-21,23:55:27.000,264,11054506,4645,0,1758498926,13147.23630099999,33613.052388480006,53305.400043120004 2025-09-21,23:55:28.000,264,11054547,4965,0,1758498927,13147.25650992999,28999.742210850003,53305.351133280004 2025-09-21,23:55:29.000,264,11054543,4805,0,1758498928,13147.21609206999,29922.466278720007,53305.37908176 2025-09-21,23:55:30.000,264,11054543,4805,0,1758498929,13147.22282838,28538.503536689997,53305.39305600001 2025-09-21,23:55:31.000,264,11054553,4685,0,1758498930,13147.209355759995,31306.633445519998,53305.40703024 2025-09-21,23:55:32.000,264,11054579,4805,0,1758498931,13147.21609206999,32690.744219279994,53305.50484992 2025-09-21,23:55:33.000,264,11054583,4845,0,1758498932,13147.24303731,26693.43605397,53305.41401736001 2025-09-21,23:55:34.000,264,11054546,4565,0,1758498933,13147.249773619995,28538.912386230004,53305.37908176 2025-09-21,23:55:35.000,264,11054515,4805,0,1758498934,13147.21609206999,30384.254785020006,53305.41401736001 2025-09-21,23:55:36.000,264,11054563,4805,0,1758498935,13147.21609206999,29461.643503230007,53305.45594008 2025-09-21,23:55:37.000,264,11054522,4365,0,1758498936,13147.26324624,32229.653576850003,53305.44196584001 2025-09-21,23:55:38.000,264,11054439,4765,0,1758498937,13147.20261945,28077.82879293,53305.41401736001 2025-09-21,23:55:39.000,264,11054589,4765,0,1758498938,13147.28345517,24387.115798829996,53305.47690144 2025-09-21,23:55:40.000,264,11054570,4685,0,1758498939,13147.269982549995,29461.974812340006,53305.51183704001 2025-09-21,23:55:41.000,264,11054533,4605,0,1758498940,13147.29692778999,26232.528688920007,53305.421004480006 2025-09-21,23:55:42.000,264,11054522,4445,0,1758498941,13147.3036641,34998.11479479,53305.44196584001 2025-09-21,23:55:43.000,264,11054547,4765,0,1758498942,13147.32387303,30384.720027600008,53305.49087568001 2025-09-21,23:55:44.000,264,11054548,4405,0,1758498943,13147.350818269995,30384.755273250004,53305.539785520006 2025-09-21,23:55:45.000,264,11054545,4965,0,1758498944,13147.29692778999,32230.196359859998,53305.52581128 2025-09-21,23:55:46.000,264,11054577,4925,0,1758498945,13147.371027199995,32691.45618141,53305.53279840001 2025-09-21,23:55:47.000,264,11054570,4405,0,1758498946,13147.350818269995,29000.926464689997,53305.518824160004 2025-09-21,23:55:48.000,264,11054593,4845,0,1758498947,13147.42491768,30846.184273920007,53305.539785520006 2025-09-21,23:55:49.000,264,11054542,4285,0,1758498948,13147.330609339995,28539.638446619996,53305.469914320005 2025-09-21,23:55:50.000,264,11054556,4485,0,1758498949,13147.41818136999,26232.838850639993,53305.58170824001 2025-09-21,23:55:51.000,264,11054586,4125,0,1758498950,13147.38449982,27155.619311550006,53305.6026696 2025-09-21,23:55:52.000,264,11054565,4685,0,1758498951,13147.36429089,28078.322232029997,53305.64459232 2025-09-21,23:55:53.000,264,11054589,4725,0,1758498952,13147.43839029999,29923.685778209998,53305.64459232 2025-09-21,23:55:54.000,264,11054562,4325,0,1758498953,13147.371027199995,32230.49242332,53305.66555368 2025-09-21,23:55:55.000,264,11054570,4365,0,1758498954,13147.43839029999,23926.349416380006,53305.60965672001 2025-09-21,23:55:56.000,264,11054608,4645,0,1758498955,13147.41818136999,25771.889190810005,53305.6725408 2025-09-21,23:55:57.000,264,11054562,4525,0,1758498956,13147.45859922999,28539.842871390007,53305.60965672001 2025-09-21,23:55:58.000,264,11054513,4725,0,1758498957,13147.47880815999,26233.24770018,53305.67952792001 2025-09-21,23:55:59.000,264,11054545,4805,0,1758498958,13147.45859922999,26233.297044089995,53305.71446352 2025-09-21,23:56:00.000,264,11054573,4525,0,1758498959,13147.431653989996,26694.676700850003,53305.756386240006 2025-09-21,23:56:01.000,264,11054591,4765,0,1758498960,13147.472071849996,27617.344375679997,53305.71446352 2025-09-21,23:56:02.000,264,11054583,4605,0,1758498961,13147.519226019991,25772.009026019994,53305.72145064 2025-09-21,23:56:03.000,264,11054566,4405,0,1758498962,13147.519226019991,28540.22352441,53305.65157944 2025-09-21,23:56:04.000,264,11054729,4725,0,1758498963,13147.606798050001,27156.225536729995,53305.756386240006 2025-09-21,23:56:05.000,264,11054704,4565,0,1758498964,13147.573116499996,30385.636414499997,53305.77036048 2025-09-21,23:56:06.000,264,11054720,4205,0,1758498965,13147.627006980001,27156.218487599996,53305.78433472 2025-09-21,23:56:07.000,264,11054730,4285,0,1758498966,13147.559643879991,30847.05836604,53305.79830896001 2025-09-21,23:56:08.000,264,11054732,4325,0,1758498967,13147.627006980001,28078.963702859997,53305.805296080005 2025-09-21,23:56:09.000,264,11054741,4685,0,1758498968,13147.573116499996,29463.025132709998,53305.82625744001 2025-09-21,23:56:10.000,264,11054747,4685,0,1758498969,13147.633743289996,28079.041243290005,53305.82625744001 2025-09-21,23:56:11.000,264,11054564,4445,0,1758498970,13147.660688529992,31308.459170190006,53305.91709000001 2025-09-21,23:56:12.000,264,11054747,4685,0,1758498971,13147.640479599992,27617.746176090004,53305.93805136 2025-09-21,23:56:13.000,264,11054692,4485,0,1758498972,13147.728051630002,34076.47629294,53305.88914152 2025-09-21,23:56:14.000,264,11054719,4845,0,1758498973,13147.694370079997,29924.425936860003,53305.93106424 2025-09-21,23:56:15.000,264,11054675,5005,0,1758498974,13147.754996869997,29462.99693619,53305.9520256 2025-09-21,23:56:16.000,264,11054694,4445,0,1758498975,13147.728051630002,29001.666623340003,53305.96599984001 2025-09-21,23:56:17.000,264,11054731,4765,0,1758498976,13147.761733179992,32230.97881329,53305.9869612 2025-09-21,23:56:18.000,264,11054741,5005,0,1758498977,13147.714579009997,25772.199352530006,53305.972986960005 2025-09-21,23:56:19.000,264,11054537,4845,0,1758498978,13147.701106389992,27617.47830915,53306.00093544 2025-09-21,23:56:20.000,264,11054701,5005,0,1758498979,13147.721315319992,22081.310130180005,53306.021896800004 2025-09-21,23:56:21.000,264,11054716,4285,0,1758498980,13147.694370079997,28540.07549268,53306.00792256 2025-09-21,23:56:22.000,264,11054777,4965,0,1758498981,13147.707842700001,30385.29805626,53306.021896800004 2025-09-21,23:56:23.000,264,11054761,4925,0,1758498982,13147.687633770001,28539.948608339997,53306.07779376 2025-09-21,23:56:24.000,264,11054663,4605,0,1758498983,13147.721315319992,30846.614270849997,53306.14766496 2025-09-21,23:56:25.000,264,11054768,4325,0,1758498984,13147.687633770001,25310.46723927,53306.11272936001 2025-09-21,23:56:26.000,264,11054741,5044,0,1758498985,13147.620270669991,32230.569963750007,53306.070806640004 2025-09-21,23:56:27.000,264,11054792,4165,0,1758498986,13147.687633770001,27617.055361349994,53306.11272936001 2025-09-21,23:56:28.000,264,11054738,4325,0,1758498987,13147.627006980001,34537.12284018,53306.10574224 2025-09-21,23:56:29.000,264,11054778,4285,0,1758498988,13147.667424840001,31307.648520240007,53306.11971648 2025-09-21,23:56:30.000,264,11054719,4645,0,1758498989,13147.579852809991,26233.008029760007,53306.13369072001 2025-09-21,23:56:31.000,264,11054730,4325,0,1758498990,13147.660688529992,34998.34036695,53306.20356192001 2025-09-21,23:56:32.000,264,11054596,4325,0,1758498991,13147.579852809991,25771.62132387,53306.210549040006 2025-09-21,23:56:33.000,264,11054749,4565,0,1758498992,13147.586589120001,26694.23965479,53306.17561344 2025-09-21,23:56:34.000,264,11054723,5044,0,1758498993,13147.613534359996,26694.155065230007,53306.16862632 2025-09-21,23:56:35.000,264,11054749,4725,0,1758498994,13147.559643879991,33614.40582144,53306.16163920001 2025-09-21,23:56:36.000,264,11054701,4765,0,1758498995,13147.667424840001,28078.174200299996,53306.21753616 2025-09-21,23:56:37.000,264,11054785,4845,0,1758498996,13147.667424840001,32691.695851829994,53306.189587680004 2025-09-21,23:56:38.000,264,11054757,4765,0,1758498997,13147.620270669991,28078.230593340006,53306.16862632 2025-09-21,23:56:39.000,264,11054779,4965,0,1758498998,13147.653952219996,29923.565942999994,53306.23151040001 2025-09-21,23:56:40.000,264,11054761,4685,0,1758498999,13147.600061739991,29923.530697349997,53306.18260056001 2025-09-21,23:56:41.000,264,11054717,4645,0,1758499000,13147.674161149997,25310.107733640005,53306.21753616 2025-09-21,23:56:42.000,264,11054759,4965,0,1758499001,13147.600061739991,26232.888194550003,53306.266446 2025-09-21,23:56:43.000,264,11054728,4325,0,1758499002,13147.694370079997,26694.0775248,53306.18260056001 2025-09-21,23:56:44.000,264,11054744,4365,0,1758499003,13147.593325429996,31307.58507807,53306.17561344 2025-09-21,23:56:45.000,264,11054807,4605,0,1758499004,13147.680897459992,31768.71801528,53306.23151040001 2025-09-21,23:56:46.000,264,11054743,4565,0,1758499005,13147.653952219996,29000.75728557,53306.21753616 2025-09-21,23:56:47.000,264,11054716,4685,0,1758499006,13147.647215910001,27155.372592,53306.28042024001 2025-09-21,23:56:48.000,264,11054716,4485,0,1758499007,13147.633743289996,27155.302100700006,53306.22452328 2025-09-21,23:56:49.000,264,11054731,4885,0,1758499008,13147.593325429996,32691.399788370007,53306.32933008001 2025-09-21,23:56:50.000,264,11054709,4765,0,1758499009,13147.613534359996,29923.34037084,53306.28740736 2025-09-21,23:56:51.000,264,11054708,4325,0,1758499010,13147.519226019991,28539.43402185,53306.238497520004 2025-09-21,23:56:52.000,264,11054715,4525,0,1758499011,13147.606798050001,29923.276928670006,53306.17561344 2025-09-21,23:56:53.000,264,11054755,4885,0,1758499012,13147.519226019991,28539.476316629996,53306.24548464 2025-09-21,23:56:54.000,264,11054769,4725,0,1758499013,13147.579852809991,29923.36151823,53306.23151040001 2025-09-21,23:56:55.000,264,11054701,4605,0,1758499014,13147.552907569996,31768.85194875,53306.189587680004 2025-09-21,23:56:56.000,264,11054730,4405,0,1758499015,13147.54617126,30384.79756803,53306.16862632 2025-09-21,23:56:57.000,264,11054756,4525,0,1758499016,13147.586589120001,34536.75628541999,53306.189587680004 2025-09-21,23:56:58.000,264,11054765,4765,0,1758499017,13147.532698639996,28539.490414889995,53306.1965748 2025-09-21,23:56:59.000,264,11054748,4565,0,1758499018,13147.512489709996,28078.082561610005,53306.1965748 2025-09-21,23:57:00.000,264,11054739,4805,0,1758499019,13147.472071849996,27155.53472199,53306.16862632 2025-09-21,23:57:01.000,264,11054725,5044,0,1758499020,13147.52596233,27155.407837649997,53306.210549040006 2025-09-21,23:57:02.000,264,11054698,4445,0,1758499021,13147.41818136999,29923.481353440002,53306.16163920001 2025-09-21,23:57:03.000,264,11054793,4925,0,1758499022,13147.44512661,30846.09968436,53306.18260056001 2025-09-21,23:57:04.000,264,11054752,4405,0,1758499023,13147.39797243999,28539.497464019994,53306.1965748 2025-09-21,23:57:05.000,264,11054756,4325,0,1758499024,13147.39797243999,31307.542783290002,53306.15465208 2025-09-21,23:57:06.000,264,11054734,4325,0,1758499025,13147.411445059995,31768.87309614,53306.189587680004 2025-09-21,23:57:07.000,264,11054754,4405,0,1758499026,13147.34408196,33614.39877231,53306.11272936001 2025-09-21,23:57:08.000,264,11054711,4765,0,1758499027,13147.41818136999,28539.560906190003,53306.238497520004 2025-09-21,23:57:09.000,264,11054726,4565,0,1758499028,13147.371027199995,26232.972784109996,53306.16862632 2025-09-21,23:57:10.000,264,11054755,4845,0,1758499029,13147.371027199995,29462.35546536,53306.16163920001 2025-09-21,23:57:11.000,264,11054719,4965,0,1758499030,13147.39797243999,27155.626360680006,53306.18260056001 2025-09-21,23:57:12.000,264,11054793,4845,0,1758499031,13147.37776350999,28078.364526809994,53306.13369072001 2025-09-21,23:57:13.000,264,11054696,4245,0,1758499032,13147.371027199995,33153.11075424,53306.16862632 2025-09-21,23:57:14.000,264,11054735,4845,0,1758499033,13147.38449982,27617.041263089995,53306.13369072001 2025-09-21,23:57:15.000,264,11054737,4765,0,1758499034,13147.411445059995,31769.126864820006,53306.14766496 2025-09-21,23:57:16.000,264,11054712,4485,0,1758499035,13147.35755457999,24849.101680770007,53306.1267036 2025-09-21,23:57:17.000,264,11054782,4325,0,1758499036,13147.431653989996,23926.293023339997,53306.08478088001 2025-09-21,23:57:18.000,264,11054736,4445,0,1758499037,13147.28345517,29001.180233370003,53306.17561344 2025-09-21,23:57:19.000,264,11054749,4645,0,1758499038,13147.29692778999,29462.447104050007,53306.10574224 2025-09-21,23:57:20.000,264,11054731,4685,0,1758499039,13147.310400409995,30846.40984608,53306.11272936001 2025-09-21,23:57:21.000,264,11054716,4285,0,1758499040,13147.24303731,29462.552840999997,53306.10574224 2025-09-21,23:57:22.000,264,11054701,4925,0,1758499041,13147.269982549995,26694.458177819994,53306.08478088001 2025-09-21,23:57:23.000,264,11054761,4725,0,1758499042,13147.21609206999,30385.26985974,53306.0568324 2025-09-21,23:57:24.000,264,11054759,4925,0,1758499043,13147.128520039994,24849.143975550003,53306.04984528 2025-09-21,23:57:25.000,264,11054750,4245,0,1758499044,13147.148728969994,33614.69483577,53306.10574224 2025-09-21,23:57:26.000,264,11054735,4805,0,1758499045,13147.148728969994,34076.15203296,53306.06381952001 2025-09-21,23:57:27.000,264,11054690,4365,0,1758499046,13147.12178373,29001.497444220004,53305.97997408 2025-09-21,23:57:28.000,264,11054734,4485,0,1758499047,13147.13525634999,33614.920407929996,53305.97997408 2025-09-21,23:57:29.000,264,11054707,4525,0,1758499048,13147.088102179994,25772.234598180003,53305.903115760004 2025-09-21,23:57:30.000,264,11054728,4365,0,1758499049,13147.027475389994,24388.285954410007,53305.924077120006 2025-09-21,23:57:31.000,264,11054765,4845,0,1758499050,13147.05442062999,25772.326236869994,53305.93805136 2025-09-21,23:57:32.000,264,11054746,4205,0,1758499051,13147.007266459994,29463.15201705,53305.88914152 2025-09-21,23:57:33.000,264,11054781,4725,0,1758499052,13147.007266459994,26695.113746910007,53305.86818016001 2025-09-21,23:57:34.000,264,11054716,4485,0,1758499053,13147.014002769989,27156.50750193,53305.89612864001 2025-09-21,23:57:35.000,264,11054745,4805,0,1758499054,13146.987057529994,28540.681717860003,53305.88914152 2025-09-21,23:57:36.000,264,11054732,4485,0,1758499055,13147.000530149999,29002.01907984,53305.84721880001 2025-09-21,23:57:37.000,264,11054692,4325,0,1758499056,13146.946639669994,28079.40779805,53305.82625744001 2025-09-21,23:57:38.000,264,11054765,4765,0,1758499057,13146.953375979989,28079.40779805,53305.82625744001 2025-09-21,23:57:39.000,264,11054715,4765,0,1758499058,13146.886012879993,28079.471240219995,53305.79132184 2025-09-21,23:57:40.000,264,11054758,4125,0,1758499059,13146.906221809993,33615.632370060004,53305.81927032 2025-09-21,23:57:41.000,264,11054755,4885,0,1758499060,13146.872540259988,30386.291983589996,53305.84023168 2025-09-21,23:57:42.000,264,11054744,4285,0,1758499061,13146.818649779998,27156.895204080007,53305.82625744001 2025-09-21,23:57:43.000,264,11054748,4405,0,1758499062,13146.811913469988,28079.668615860006,53305.756386240006 2025-09-21,23:57:44.000,264,11054746,4245,0,1758499063,13146.798440849998,31770.586034730004,53305.686515040004 2025-09-21,23:57:45.000,264,11054763,4845,0,1758499064,13146.791704539988,33615.96367917,53305.74939912001 2025-09-21,23:57:46.000,264,11054719,4685,0,1758499065,13146.744550369993,26234.572936619996,53305.8122832 2025-09-21,23:57:47.000,264,11054688,4365,0,1758499066,13146.731077750002,28080.04926888,53305.742412 2025-09-21,23:57:48.000,264,11054711,4685,0,1758499067,13146.751286680003,29002.794484140002,53305.735424880004 2025-09-21,23:57:49.000,264,11054679,4885,0,1758499068,13146.677187269997,30848.277865530006,53305.6725408 2025-09-21,23:57:50.000,264,11054712,4205,0,1758499069,13146.751286680003,29464.223484810005,53305.742412 2025-09-21,23:57:51.000,264,11054722,4365,0,1758499070,13146.710868820002,28541.703841709998,53305.686515040004 2025-09-21,23:57:52.000,264,11054661,4965,0,1758499071,13146.764759299993,31771.10767035,53305.64459232 2025-09-21,23:57:53.000,264,11054738,4325,0,1758499072,13146.724341439993,32232.607162319997,53305.65157944 2025-09-21,23:57:54.000,264,11054697,4885,0,1758499073,13146.697396199997,29003.182186289996,53305.62363096 2025-09-21,23:57:55.000,264,11054711,4885,0,1758499074,13146.697396199997,30387.292960050007,53305.72843776001 2025-09-21,23:57:56.000,264,11054750,4205,0,1758499075,13146.630033100002,27157.966671839997,53305.66555368 2025-09-21,23:57:57.000,264,11054742,4485,0,1758499076,13146.670450960002,29003.393660190006,53305.61664384 2025-09-21,23:57:58.000,264,11054731,4685,0,1758499077,13146.589615240002,30848.954582010003,53305.63061808001 2025-09-21,23:57:59.000,264,11054740,4285,0,1758499078,13146.569406310002,31771.657502489994,53305.637605200005 2025-09-21,23:58:00.000,264,11054714,4285,0,1758499079,13146.468361660001,27619.54370424,53305.61664384 2025-09-21,23:58:01.000,264,11054723,4845,0,1758499080,13146.421207489992,27158.2627353,53305.60965672001 2025-09-21,23:58:02.000,264,11054718,4485,0,1758499081,13146.400998559991,28542.380558189994,53305.57472112 2025-09-21,23:58:03.000,264,11054730,4325,0,1758499082,13146.320162839991,29926.477233690006,53305.64459232 2025-09-21,23:58:04.000,264,11054734,4405,0,1758499083,13146.30669022,30849.14490852,53305.62363096 2025-09-21,23:58:05.000,264,11054710,4205,0,1758499084,13146.28648129,30849.187203299996,53305.57472112 2025-09-21,23:58:06.000,264,11054752,4405,0,1758499085,13146.279744979991,26235.750141330005,53305.588695360006 2025-09-21,23:58:07.000,264,11054699,4765,0,1758499086,13146.2258545,29926.660511070004,53305.4978628 2025-09-21,23:58:08.000,264,11054755,4605,0,1758499087,13146.192172949995,32233.403714009997,53305.54677264 2025-09-21,23:58:09.000,264,11054706,4365,0,1758499088,13146.12480985,24390.407742540003,53305.469914320005 2025-09-21,23:58:10.000,264,11054678,4485,0,1758499089,13146.12480985,21622.284882840002,53305.45594008 2025-09-21,23:58:11.000,264,11054757,4765,0,1758499090,13146.11807353999,32233.410763139997,53305.421004480006 2025-09-21,23:58:12.000,264,11054749,4805,0,1758499091,13146.070919369995,29003.992836239995,53305.47690144 2025-09-21,23:58:13.000,264,11054744,4165,0,1758499092,13146.09786460999,26235.884074800008,53305.45594008 2025-09-21,23:58:14.000,264,11054765,4605,0,1758499093,13146.07765567999,28081.304014020003,53305.48388856 2025-09-21,23:58:15.000,264,11054711,4845,0,1758499094,13146.00355627,33156.26171535,53305.43497872 2025-09-21,23:58:16.000,264,11054714,4245,0,1758499095,13145.96313841,28542.683670779996,53305.44196584001 2025-09-21,23:58:17.000,264,11054739,4805,0,1758499096,13145.889038999994,28542.761211210003,53305.39305600001 2025-09-21,23:58:18.000,264,11054770,4325,0,1758499097,13145.93619316999,27158.671584840005,53305.4279916 2025-09-21,23:58:19.000,264,11054734,4445,0,1758499098,13145.841884829999,31310.905218300002,53305.40703024 2025-09-21,23:58:20.000,264,11054757,4885,0,1758499099,13145.801466969999,28081.423849230006,53305.37908176 2025-09-21,23:58:21.000,264,11054725,4805,0,1758499100,13145.808203279994,30388.230494339994,53305.41401736001 2025-09-21,23:58:22.000,264,11054751,4885,0,1758499101,13145.787994349994,25313.272793009994,53305.43497872 2025-09-21,23:58:23.000,264,11054764,4285,0,1758499102,13145.720631249998,27620.01599595,53305.40703024 2025-09-21,23:58:24.000,264,11054745,4765,0,1758499103,13145.693686009989,29004.140867969996,53305.3581204 2025-09-21,23:58:25.000,264,11054717,4845,0,1758499104,13145.686949699993,29926.808542800005,53305.34414616001 2025-09-21,23:58:26.000,264,11054739,4805,0,1758499105,13145.680213389998,32233.615187910007,53305.33715904 2025-09-21,23:58:27.000,264,11054711,4765,0,1758499106,13145.686949699993,29926.738051499997,53305.34414616001 2025-09-21,23:58:28.000,264,11054718,4405,0,1758499107,13145.693686009989,29004.119720579998,53305.2882492 2025-09-21,23:58:29.000,264,11054726,4525,0,1758499108,13145.639795529998,30849.490315889998,53305.2882492 2025-09-21,23:58:30.000,264,11054723,4845,0,1758499109,13145.653268149988,29003.992836239995,53305.2882492 2025-09-21,23:58:31.000,264,11054764,4365,0,1758499110,13145.653268149988,32233.53059835,53305.2882492 2025-09-21,23:58:32.000,264,11054799,4805,0,1758499111,13145.606113979993,28081.289915760004,53305.28126208 2025-09-21,23:58:33.000,264,11054762,4365,0,1758499112,13145.626322909993,29003.978737979996,53305.34414616001 2025-09-21,23:58:34.000,264,11054732,4445,0,1758499113,13145.606113979993,35462.95557438,53305.31619768 2025-09-21,23:58:35.000,264,11054733,4765,0,1758499114,13145.599377669998,33617.542684290005,53305.37908176 2025-09-21,23:58:36.000,264,11054716,4325,0,1758499115,13145.552223500003,29465.372493000003,53305.33017192 2025-09-21,23:58:37.000,264,11054731,4765,0,1758499116,13145.525278259993,36847.0099551,53305.3581204 2025-09-21,23:58:38.000,264,11054746,4525,0,1758499117,13145.545487189993,28542.662523389998,53305.3581204 2025-09-21,23:58:39.000,264,11054705,4965,0,1758499118,13145.491596710002,31772.115695939996,53305.36510752001 2025-09-21,23:58:40.000,264,11054715,4805,0,1758499119,13145.491596710002,27158.58699528,53305.3581204 2025-09-21,23:58:41.000,264,11054762,4405,0,1758499120,13145.457915159997,32233.460107050007,53305.3581204 2025-09-21,23:58:42.000,264,11054750,4405,0,1758499121,13145.471387780002,31772.094548549998,53305.39305600001 2025-09-21,23:58:43.000,264,11054764,4325,0,1758499122,13145.417497299997,26235.848829149996,53305.39305600001 2025-09-21,23:58:44.000,264,11054770,4445,0,1758499123,13145.424233609992,34540.153966080004,53305.36510752001 2025-09-21,23:58:45.000,264,11054718,4285,0,1758499124,13145.350134200002,31772.08045029,53305.44895296 2025-09-21,23:58:46.000,264,11054720,4325,0,1758499125,13145.329925270002,26697.073405050003,53305.44895296 2025-09-21,23:58:47.000,264,11054695,4925,0,1758499126,13145.289507410002,27158.39666877,53305.44895296 2025-09-21,23:58:48.000,264,11054750,4325,0,1758499127,13145.269298480001,33155.89516059001,53305.39305600001 2025-09-21,23:58:49.000,264,11054748,4445,0,1758499128,13145.215407999996,29465.07642954,53305.4279916 2025-09-21,23:58:50.000,264,11054695,4645,0,1758499129,13145.154781209996,29003.675625389995,53305.38606888 2025-09-21,23:58:51.000,264,11054728,4485,0,1758499130,13145.148044900001,31771.685699010006,53305.37908176 2025-09-21,23:58:52.000,264,11054734,4445,0,1758499131,13145.141308589991,30849.010975049998,53305.4279916 2025-09-21,23:58:53.000,264,11054658,4365,0,1758499132,13145.080681799991,29926.272808919995,53305.40703024 2025-09-21,23:58:54.000,264,11054728,4605,0,1758499133,13145.033527629996,32233.008962730004,53305.372094640006 2025-09-21,23:58:55.000,264,11054727,4765,0,1758499134,13145.033527629996,28542.1479369,53305.43497872 2025-09-21,23:58:56.000,264,11054678,4525,0,1758499135,13144.932482979995,27619.452065549995,53305.37908176